{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":168356,"rows_kept":168356,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730073601205,1.3212,2509.7,2509.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730073602701,0.8847,2509.7,2509.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730073605199,2.8955,2510.2,2509.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730073605402,2.8955,2510.2,2509.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1730073605606,2.8955,2510.2,2509.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1730073605805,2.8955,2510.2,2509.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1730073607003,3.2078,2510.5,2509.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1730073607203,3.2078,2510.9,2510.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1730073607610,1.33036757,2510.8,2510.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1730073608503,0.8404,2510.7,2510.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1730073609010,1.14968099,2510.3,2510.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1730073610404,1.14968099,2510.2,2510.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730073610610,1.14968099,2510.1,2509.8,2.00908099]
["bitfinex-derivatives","ETHF0:USTF0",1730073610913,1.14968099,2510.1,2509.8,2.02778099]
["bitfinex-derivatives","ETHF0:USTF0",1730073612406,2.01508099,2510.2,2509.9,1.14968099]
["bitfinex-derivatives","ETHF0:USTF0",1730073612808,1.14968099,2510.3,2510.0,1.14968099]
["bitfinex-derivatives","ETHF0:USTF0",1730073613112,4.0439,2510.8,2510.2,1.14968099]
["bitfinex-derivatives","ETHF0:USTF0",1730073613309,1.14968099,2510.6,2510.3,1.59168099]
["bitfinex-derivatives","ETHF0:USTF0",1730073613803,1.14968099,2510.7,2510.4,1.58298099]
["bitfinex-derivatives","ETHF0:USTF0",1730073614601,3.2078,2510.8,2510.4,1.58298099]
["bitfinex-derivatives","ETHF0:USTF0",1730073614814,2.15568099,2510.7,2510.4,1.58298099]
["bitfinex-derivatives","ETHF0:USTF0",1730073615206,1.006,2510.7,2510.5,1.14968099]
["bitfinex-derivatives","ETHF0:USTF0",1730073615406,4.35748099,2510.8,2510.6,1.14968099]
["bitfinex-derivatives","ETHF0:USTF0",1730073615715,2.15568099,2510.8,2510.6,1.14968099]
["bitfinex-derivatives","ETHF0:USTF0",1730073616209,1.006,2510.9,2510.7,1.14968099]
["bitfinex-derivatives","ETHF0:USTF0",1730073616407,1.006,2510.9,2510.8,1.99568099]
["bitfinex-derivatives","ETHF0:USTF0",1730073616613,1.14968099,2511.1,2510.8,1.99568099]
["bitfinex-derivatives","ETHF0:USTF0",1730073616614,1.14968099,2511.0,2510.8,1.99568099]
["bitfinex-derivatives","ETHF0:USTF0",1730073618210,1.14968099,2511.0,2510.7,1.14968099]
["bitfinex-derivatives","ETHF0:USTF0",1730073618410,1.4156,2511.1,2510.6,2.48998182]
["bitfinex-derivatives","ETHF0:USTF0",1730073618411,1.4146,2511.1,2510.6,2.48998182]
["bitfinex-derivatives","ETHF0:USTF0",1730073618908,1.4146,2511.1,2510.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730073619422,0.4096,2511.1,2510.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730073619713,1.4146,2511.1,2510.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730073620618,0.4133,2511.0,2510.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730073620815,0.4089,2510.9,2510.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730073626016,0.4089,2510.9,2510.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730073626318,0.4089,2510.9,2510.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730073630220,0.39874,2510.8,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730073630421,0.39875,2510.7,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730073630619,0.4425,2510.8,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730073630820,0.84124,2510.8,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730073631220,0.39875,2510.7,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730073631822,0.39875,2510.7,2510.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730073631823,0.39875,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730073632226,0.84124,2510.8,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730073633324,0.39875,2510.7,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730073633524,0.417,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730073634140,0.4425,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073635428,0.4425,2510.8,2510.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730073635625,0.4425,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073640222,1.4155,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073640425,2.56493331,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073643323,2.56493331,2510.8,2510.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730073643531,1.14943331,2510.5,2510.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1730073643721,2.12243331,2510.5,2510.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1730073643926,2.10643331,2510.5,2510.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1730073644329,2.09023331,2510.5,2510.4,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1730073646333,10.16473331,2510.5,2509.9,1.14943331]
["bitfinex-derivatives","ETHF0:USTF0",1730073646532,1.14943331,2510.2,2510.1,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1730073647125,5.4629,2510.5,2510.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730073647331,5.8617,2510.5,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073647629,0.3988,2510.4,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730073647936,1.14943331,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730073648332,1.14943331,2510.3,2509.8,3.14383331]
["bitfinex-derivatives","ETHF0:USTF0",1730073648532,1.14943331,2510.3,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073648533,0.39882,2510.3,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073649136,6.61233331,2510.5,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073649327,6.61233331,2510.5,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730073649328,7.01112331,2510.5,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730073649530,1.14943331,2510.3,2510.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730073649734,1.14943331,2510.1,2510.0,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1730073657338,1.14943331,2510.1,2510.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730073657339,5.13343331,2510.1,2510.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730073657546,5.13343331,2510.1,2509.9,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1730073657837,2.55563331,2510.0,2509.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730073658044,2.55563331,2510.0,2509.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1730073658243,1.14943331,2509.9,2509.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1730073658448,1.54831331,2509.9,2509.7,1.44110213]
["bitfinex-derivatives","ETHF0:USTF0",1730073658738,1.14943331,2509.8,2509.7,1.44110213]
["bitfinex-derivatives","ETHF0:USTF0",1730073658945,1.14943331,2509.8,2509.7,1.04219213]
["bitfinex-derivatives","ETHF0:USTF0",1730073659643,1.14943331,2509.8,2509.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730073659644,6.28366662,2509.8,2509.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730073659851,3.649,2509.9,2509.4,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1730073659852,1.14943331,2509.5,2509.4,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1730073660148,1.14943331,2509.5,2509.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730073660441,3.60673,2509.6,2509.3,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1730073660442,1.14943331,2509.4,2509.3,1.26246]
["bitfinex-derivatives","ETHF0:USTF0",1730073660745,1.14943331,2509.4,2509.3,1.26247]
["bitfinex-derivatives","ETHF0:USTF0",1730073661244,1.14943331,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730073661445,3.6381,2509.6,2509.3,1.14943331]
["bitfinex-derivatives","ETHF0:USTF0",1730073661744,2.12343331,2510.0,2509.7,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1730073661960,1.14943331,2510.5,2509.8,2.43943331]
["bitfinex-derivatives","ETHF0:USTF0",1730073661961,0.974,2510.1,2509.8,2.43943331]
["bitfinex-derivatives","ETHF0:USTF0",1730073662146,0.974,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730073662447,0.974,2510.1,2509.8,3.43665331]
["bitfinex-derivatives","ETHF0:USTF0",1730073662448,2.49115301,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073662643,3.46515301,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073662947,7.44915301,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073663248,7.44915301,2510.2,2509.8,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1730073663547,7.44915301,2510.2,2509.8,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1730073663548,2.89002301,2510.0,2509.8,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1730073663746,0.4253,2509.9,2509.8,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1730073663942,0.39889,2509.8,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730073664141,0.974,2509.8,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730073664750,4.9588,2509.8,2509.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730073664943,3.46515301,2509.8,2509.0,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1730073665155,5.69895301,2509.6,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730073665343,0.39891,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073665540,3.46515301,2509.8,2509.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730073665541,0.99732,2509.6,2509.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730073665848,0.39898,2509.3,2509.1,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1730073666041,0.974,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073666248,0.39899,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730073666553,0.39899,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073666740,0.39899,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073666741,0.399,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730073667146,0.399,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073667351,1.4124,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073667546,0.974,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073667745,1.37297,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073667944,4.9596,2509.3,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073668250,0.39899,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073668450,0.39901,2509.1,2508.9,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1730073668748,0.974,2509.3,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730073668749,0.399,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730073668944,0.39902,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073669345,2e-05,2509.0,2508.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730073669542,2e-05,2509.0,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730073669543,4e-05,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730073669848,0.39904,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730073670053,0.39905,2508.8,2508.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730073670347,0.976,2508.8,2508.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730073670548,1.36735,2508.8,2508.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730073671448,2e-05,2509.0,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730073671449,0.39904,2509.0,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730073671648,2e-05,2509.0,2508.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1730073674345,2e-05,2509.0,2508.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730073674546,0.39904,2509.0,2508.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730073674952,2e-05,2509.0,2508.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730073675152,2e-05,2509.0,2508.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1730073678442,0.39904,2509.0,2508.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730073678646,2e-05,2509.0,2508.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730073678844,0.39904,2509.0,2508.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730073679649,0.39904,2509.0,2508.7,0.83925]
["bitfinex-derivatives","ETHF0:USTF0",1730073679650,2e-05,2509.0,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730073679947,2e-05,2509.0,2508.7,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1730073680147,0.39905,2508.8,2508.7,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1730073680460,0.39905,2508.8,2508.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730073681359,4.38545,2508.8,2508.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730073682147,0.39907,2508.7,2508.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1730073682554,0.39907,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730073682752,5.69895301,2508.9,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730073682957,0.39907,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730073683452,5.69895301,2508.9,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730073683656,0.39906,2508.8,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730073684053,5.69895301,2508.9,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730073684254,0.39907,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730073684558,3.60686,2508.8,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730073685259,0.39906,2508.8,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730073686249,0.39906,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730073686446,0.39906,2508.8,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730073686653,0.39906,2508.8,2508.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730073686846,0.39906,2508.8,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730073687053,0.39906,2508.8,2508.3,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1730073687245,0.39906,2508.8,2508.6,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1730073688059,0.39906,2508.8,2508.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730073688362,0.39906,2508.8,2508.6,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1730073689065,0.39906,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730073689263,0.39906,2508.8,2508.6,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1730073689655,5.69897301,2509.0,2508.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730073689952,0.39906,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730073690264,0.39906,2508.8,2508.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730073690760,0.39906,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730073690955,1.37506,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730073691457,1.37506,2508.8,2508.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730073691662,3.20782,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073691855,2e-05,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073693860,2e-05,2509.0,2508.9,4.38463]
["bitfinex-derivatives","ETHF0:USTF0",1730073694360,4.1838,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073694755,2.49115301,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073694756,6.09788301,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073694960,7.07388301,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073695157,0.39894,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730073695360,0.39894,2509.5,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730073695762,3.86608301,2509.6,2509.4,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1730073697260,6.47595301,2509.5,2509.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730073697562,2.49115301,2509.2,2509.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1730073697862,1.2817,2509.1,2509.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730073698458,1.2817,2509.1,2509.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1730073698655,1.2817,2509.1,2509.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730073699260,1.2817,2509.1,2509.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1730073699473,1.2817,2509.1,2509.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730073699662,0.8827,2509.1,2509.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1730073699864,1.2817,2509.1,2509.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730073700068,0.8827,2509.1,2509.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730073700264,1.2817,2509.1,2509.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730073700455,0.8827,2509.1,2509.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1730073701168,1.2817,2509.1,2509.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730073701370,1.2817,2509.1,2509.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1730073701771,1.2817,2509.1,2508.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730073701772,0.39902,2509.0,2508.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730073702373,0.39902,2509.0,2508.9,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1730073702871,0.81302,2509.0,2508.9,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1730073703070,0.81302,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073704561,0.414,2509.0,2508.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730073704770,6.89075301,2509.0,2508.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730073704975,0.39905,2508.8,2508.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730073705173,2.90515301,2509.0,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730073705174,0.39907,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730073705873,3.90271301,2509.0,2508.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730073706266,0.39908,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730073713877,3.90271301,2509.0,2508.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730073714077,0.39906,2508.8,2508.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730073714378,3.2078,2508.9,2508.5,1.83175]
["bitfinex-derivatives","ETHF0:USTF0",1730073714574,0.39904,2508.9,2508.8,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073714876,3.9856,2508.9,2508.5,1.83175]
["bitfinex-derivatives","ETHF0:USTF0",1730073715181,0.39906,2508.8,2508.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730073715982,2.90515301,2509.0,2508.5,1.83175]
["bitfinex-derivatives","ETHF0:USTF0",1730073716183,0.39906,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730073716769,2.90515301,2509.0,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730073716770,3.60684,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730073717274,3.30418301,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073717477,3.86718301,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073718182,0.977,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073719183,0.977,2509.0,2508.9,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1730073719880,0.4424,2509.1,2508.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730073720181,0.977,2509.0,2508.9,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730073720386,0.977,2509.0,2508.9,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1730073720881,3.2078,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073721075,1.99427,2510.1,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073721076,3.2078,2509.5,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073721288,4.1848,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730073722283,7.07489301,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730073722483,7.07489301,2509.5,2509.3,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1730073723088,7.07489301,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730073723287,7.07489301,2509.5,2509.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730073723288,6.67595301,2509.5,2509.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730073723484,1.24595,2509.4,2509.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730073723688,1.24595,2509.4,2509.3,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1730073724891,5.69895301,2509.5,2509.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730073725090,0.977,2509.4,2509.3,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1730073728588,4.1848,2509.4,2509.3,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1730073728787,0.977,2509.4,2509.3,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1730073729496,4.1848,2509.4,2509.3,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1730073730690,0.977,2509.4,2509.3,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1730073730892,4.1848,2509.4,2509.3,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1730073731891,0.977,2509.4,2509.3,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1730073735690,0.977,2509.4,2509.3,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730073735889,0.39903,2509.0,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730073736094,0.99743,2509.3,2508.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1730073736095,2.89016301,2509.1,2508.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1730073736293,2.49115301,2509.1,2508.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1730073736795,0.39902,2509.0,2508.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1730073737194,2.89017301,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730073737387,2.89017301,2509.1,2508.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730073737388,0.39902,2509.0,2508.9,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1730073737590,3.2078,2509.2,2509.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073737790,3.60679,2509.2,2509.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730073737990,3.60679,2509.2,2509.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730073738296,3.60679,2509.2,2509.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730073740301,3.60679,2509.2,2509.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730073740594,3.2078,2509.2,2509.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730073742595,6.65495301,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073742896,3.44715301,2509.3,2509.2,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1730073743296,7.05392301,2509.3,2509.2,0.84009]
["bitfinex-derivatives","ETHF0:USTF0",1730073743994,7.05392301,2509.3,2509.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730073743995,6.65495301,2509.3,2509.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730073744197,0.39899,2509.2,2509.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730073744396,0.39899,2509.2,2509.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730073744904,0.39899,2509.2,2509.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730073745098,3.44715301,2509.3,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730073745099,0.39903,2509.0,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730073745302,0.39903,2509.0,2508.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1730073746208,2.90065301,2509.1,2508.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730073746209,0.39903,2508.9,2508.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730073746505,0.39903,2508.9,2508.5,2.03765174]
["bitfinex-derivatives","ETHF0:USTF0",1730073746506,3.89816301,2509.1,2508.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1730073746697,0.39905,2508.8,2508.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1730073746905,1.35505,2508.8,2508.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730073747099,0.39907,2508.7,2508.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730073747303,0.39907,2508.7,2508.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730073747602,0.39907,2508.7,2508.6,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1730073747801,0.39907,2508.7,2508.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730073748002,0.39907,2508.7,2508.6,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1730073748202,3.44715301,2508.8,2508.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730073748405,0.39907,2508.7,2508.6,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1730073750602,0.39907,2508.7,2508.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730073751010,3.44715301,2508.8,2508.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730073751307,0.3991,2508.6,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730073753206,0.3991,2508.5,2508.4,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1730073753802,0.4291,2508.6,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730073754006,1.26758,2508.7,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730073754204,0.39908,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730073754712,0.39908,2508.7,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730073756908,1.35507,2508.8,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730073757211,0.39907,2508.7,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730073758613,1.15043095,2508.6,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730073760513,0.14550888,2531.6,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730073760514,3.2078,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073760709,3.2078,2509.2,2509.1,1.54943095]
["bitfinex-derivatives","ETHF0:USTF0",1730073764414,3.2078,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073765414,1.35495,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730073765617,4.56275,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730073766214,4.1638,2509.5,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073766419,4.56275,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730073766917,0.39896,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730073767122,4.56275,2509.5,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730073767625,4.1638,2509.5,2509.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730073767918,4.56274,2509.5,2509.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730073768226,4.56274,2509.5,2509.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730073769628,4.1638,2509.5,2509.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730073769823,4.1638,2509.5,2509.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730073769824,4.56274,2509.5,2509.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730073770132,4.56274,2509.5,2509.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730073770625,1.35494,2509.5,2509.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730073771027,4.56274,2509.5,2509.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730073771622,1.35494,2509.5,2509.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730073771825,4.56274,2509.5,2509.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730073773030,4.56274,2509.5,2509.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730073773429,4.56274,2509.5,2509.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730073774132,1.35494,2509.5,2509.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730073774430,4.56274,2509.5,2509.4,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730073774833,4.56274,2509.5,2509.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730073775538,4.56274,2509.5,2509.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730073776238,4.56274,2509.5,2509.4,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1730073776732,4.56274,2509.5,2509.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730073776938,4.56274,2509.5,2509.4,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1730073777727,4.1638,2509.5,2509.4,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1730073777934,4.56274,2509.5,2509.4,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1730073778133,4.1638,2509.5,2509.4,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1730073778336,4.56274,2509.5,2509.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730073778733,4.1638,2509.5,2509.4,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1730073779040,4.56274,2509.5,2509.4,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1730073780433,4.1638,2509.5,2509.4,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1730073780841,4.56274,2509.5,2509.4,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1730073781441,4.56274,2509.5,2509.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730073783042,4.56274,2509.5,2509.4,1.22965]
["bitfinex-derivatives","ETHF0:USTF0",1730073783238,0.39896,2509.4,2509.0,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1730073783443,1.24606,2509.4,2509.1,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730073783843,1.24606,2509.4,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730073784142,4.45386,2509.4,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730073784546,4.45386,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730073784751,4.0549,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730073785243,4.45385,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730073785446,4.0549,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730073785752,3.2078,2509.7,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730073785945,0.959,2510.2,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730073786253,1.2538,2510.5,2510.1,6.47581983]
["bitfinex-derivatives","ETHF0:USTF0",1730073786552,1.1496502,2510.4,2510.3,1.1496502]
["bitfinex-derivatives","ETHF0:USTF0",1730073787046,0.39884,2510.2,2510.0,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1730073787248,4.20476,2510.5,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730073787249,0.4174,2510.3,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730073787444,1.1496502,2510.1,2510.0,1.5485102]
["bitfinex-derivatives","ETHF0:USTF0",1730073787845,1.1496502,2510.1,2509.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730073787846,0.39886,2510.0,2509.9,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730073788047,1.1496502,2510.0,2509.7,1.5813502]
["bitfinex-derivatives","ETHF0:USTF0",1730073788250,0.39889,2509.8,2509.7,1.9802502]
["bitfinex-derivatives","ETHF0:USTF0",1730073788948,0.39889,2509.8,2509.7,1.5485502]
["bitfinex-derivatives","ETHF0:USTF0",1730073789141,0.4174,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730073789142,0.81629,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730073789354,0.81629,2509.9,2509.7,1.5485402]
["bitfinex-derivatives","ETHF0:USTF0",1730073789355,0.39889,2509.8,2509.7,1.5485402]
["bitfinex-derivatives","ETHF0:USTF0",1730073789538,0.4174,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730073789539,0.81629,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730073789850,0.81629,2509.9,2509.8,1.5485402]
["bitfinex-derivatives","ETHF0:USTF0",1730073790048,0.4174,2509.9,2509.8,1.5485402]
["bitfinex-derivatives","ETHF0:USTF0",1730073790250,0.39887,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730073790554,3.2078,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073790745,0.959,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730073792348,0.959,2510.4,2510.3,2.88985453]
["bitfinex-derivatives","ETHF0:USTF0",1730073792540,0.443,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730073792744,4.6128,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073792745,3.2078,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073792944,4.2088,2510.8,2510.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1730073793358,0.8728,2511.1,2510.7,7.29239453]
["bitfinex-derivatives","ETHF0:USTF0",1730073793546,1.444,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730073793747,1.444,2511.1,2510.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730073793955,1.444,2511.1,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730073794149,1.444,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730073794150,1.001,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730073794355,4.2088,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730073795351,3.2078,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730073796065,1.39965,2511.4,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730073796356,0.39865,2511.3,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730073797055,1.39965,2511.4,2511.0,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073797260,1.39965,2511.4,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730073797651,1.39965,2511.4,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730073797853,1.39965,2511.4,2511.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730073798062,1.39965,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730073798063,1.001,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730073798756,3.2078,2511.5,2511.2,2.91414453]
["bitfinex-derivatives","ETHF0:USTF0",1730073798961,3.2078,2511.5,2511.4,2.88968453]
["bitfinex-derivatives","ETHF0:USTF0",1730073800263,3.2078,2511.5,2511.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730073800264,3.60642,2511.5,2511.3,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1730073800571,3.60642,2511.5,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730073800572,3.60643,2511.5,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730073801756,4.60743,2511.5,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730073801960,4.2088,2511.5,2511.2,2.91414453]
["bitfinex-derivatives","ETHF0:USTF0",1730073802262,4.2088,2511.5,2511.4,2.88968453]
["bitfinex-derivatives","ETHF0:USTF0",1730073802555,3.2078,2511.5,2511.4,2.88968453]
["bitfinex-derivatives","ETHF0:USTF0",1730073804262,2.60935995,2511.5,2511.4,2.88968453]
["bitfinex-derivatives","ETHF0:USTF0",1730073804754,0.39861,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730073804956,1.4375,2511.7,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730073805153,1.4375,2511.7,2511.4,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073805154,1.4375,2511.7,2511.6,2.88965453]
["bitfinex-derivatives","ETHF0:USTF0",1730073805365,3.60634,2512.1,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730073805665,3.60634,2512.1,2511.9,2.88959453]
["bitfinex-derivatives","ETHF0:USTF0",1730073805666,1.001,2512.0,2511.9,2.88959453]
["bitfinex-derivatives","ETHF0:USTF0",1730073805853,1.39954,2512.0,2511.9,2.88959453]
["bitfinex-derivatives","ETHF0:USTF0",1730073806052,1.001,2512.0,2511.9,2.88959453]
["bitfinex-derivatives","ETHF0:USTF0",1730073806251,1.39954,2512.0,2511.9,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073806459,3.60633,2512.1,2511.9,2.88960453]
["bitfinex-derivatives","ETHF0:USTF0",1730073806666,1.001,2512.0,2511.9,2.88960453]
["bitfinex-derivatives","ETHF0:USTF0",1730073806853,3.2078,2512.1,2511.9,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073807055,4.60733,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730073807257,4.60733,2512.1,2511.9,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073807458,4.2088,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730073808067,3.2078,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730073808257,1.3995,2512.3,2511.9,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073808458,0.3985,2512.3,2512.2,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073808758,1.3995,2512.3,2512.2,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073809689,0.39852,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073809976,0.39854,2512.1,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730073810185,0.39854,2512.1,2512.0,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073810399,0.39857,2511.8,2511.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1730073810681,0.39859,2511.7,2511.6,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073814171,3.9816,2511.7,2511.4,3.34444453]
["bitfinex-derivatives","ETHF0:USTF0",1730073814491,0.39862,2511.5,2511.4,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073814688,0.39862,2511.5,2511.2,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073814689,0.39865,2511.3,2511.2,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073816572,1.39965,2511.3,2511.2,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073820268,0.39865,2511.3,2511.2,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073821271,3.9824,2511.3,2510.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730073821468,3.9824,2511.3,2510.3,1.55382853]
["bitfinex-derivatives","ETHF0:USTF0",1730073821469,0.39876,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073821782,3.2078,2511.2,2510.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730073821783,4.2046,2510.8,2510.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730073822067,0.29756,2510.6,2510.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730073822274,8.6078,2510.8,2510.3,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073822571,0.39883,2510.2,2510.1,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730073823480,0.39883,2510.2,2510.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730073825679,0.39884,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073827272,0.993,2510.3,2509.9,2.88990453]
["bitfinex-derivatives","ETHF0:USTF0",1730073827477,0.39882,2510.3,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073827667,0.994,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073828472,1.39283,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073828768,1.39283,2510.2,2509.9,6.13064453]
["bitfinex-derivatives","ETHF0:USTF0",1730073828769,0.994,2510.2,2509.9,6.13064453]
["bitfinex-derivatives","ETHF0:USTF0",1730073829077,0.994,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073829868,3.60659,2510.5,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730073830069,0.994,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730073830272,4.2018,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073830471,0.994,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073830670,0.994,2510.5,2510.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730073832370,1.39278,2510.5,2510.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730073832573,1.39278,2510.5,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730073832574,0.39882,2510.3,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730073832778,0.994,2510.5,2509.9,6.13064453]
["bitfinex-derivatives","ETHF0:USTF0",1730073832779,0.39884,2510.2,2510.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1730073834178,0.39884,2510.1,2510.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1730073834373,0.39884,2510.2,2510.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1730073834565,0.39884,2510.1,2510.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1730073834770,4.6422,2510.5,2510.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730073834970,4.6422,2510.5,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730073834971,4.60059,2510.5,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730073835275,0.994,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073835470,1.39278,2510.5,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073835674,0.3988,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073835875,0.3988,2510.4,2510.1,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073835876,0.3988,2510.4,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730073836173,0.39882,2510.3,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073836373,0.994,2510.5,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730073836573,0.3988,2510.4,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730073837273,0.994,2510.5,2510.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730073837274,0.39881,2510.3,2510.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730073837473,0.994,2510.5,2510.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730073837678,0.3988,2510.4,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730073837979,0.39881,2510.3,2510.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730073838288,0.39881,2510.3,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730073839184,0.39881,2510.3,2510.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730073839185,0.3988,2510.4,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730073839480,0.994,2510.5,2510.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730073839675,0.39882,2510.3,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730073840978,4.2018,2510.5,2510.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730073840979,0.994,2510.5,2510.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730073841181,0.39884,2510.1,2510.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730073841576,0.39884,2510.2,2510.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1730073841973,0.39884,2510.1,2510.0,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1730073842282,3.2078,2510.7,2510.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730073842476,0.39879,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073842785,1.39277,2510.6,2510.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730073843483,0.994,2510.6,2510.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730073843691,0.39878,2510.5,2510.4,0.84799]
["bitfinex-derivatives","ETHF0:USTF0",1730073844182,0.39878,2510.5,2510.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730073844581,0.39878,2510.5,2510.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730073844786,1.39278,2510.5,2510.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730073844982,1.39278,2510.5,2510.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730073845580,1.39278,2510.5,2510.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730073846079,1.39278,2510.5,2510.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730073847088,1.39278,2510.5,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073847089,0.39883,2510.3,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073847291,0.39883,2510.2,2510.1,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1730073848088,0.39883,2510.2,2510.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730073851090,0.39883,2510.2,2510.1,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1730073851486,0.39883,2510.2,2510.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730073851694,0.39883,2510.2,2510.1,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1730073851990,0.39883,2510.2,2510.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730073852392,0.39883,2510.2,2510.1,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1730073852688,0.39883,2510.2,2510.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730073856094,0.39883,2510.2,2509.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730073856095,0.39886,2510.0,2509.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730073857296,0.39886,2510.0,2509.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730073857297,0.39891,2509.7,2509.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730073857499,0.39894,2509.5,2509.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730073857691,0.39894,2509.5,2509.2,3.31892453]
["bitfinex-derivatives","ETHF0:USTF0",1730073857692,1.96637,2509.5,2509.2,3.31892453]
["bitfinex-derivatives","ETHF0:USTF0",1730073858290,0.29787,2509.3,2509.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730073858592,1.76484,2509.5,2509.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730073858779,0.4444,2509.4,2509.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730073858984,0.39897,2509.3,2509.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730073859184,0.4444,2509.4,2509.1,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1730073859493,0.39899,2509.2,2509.1,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1730073861488,0.39899,2509.2,2509.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730073861895,1.44179,2509.4,2509.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730073862096,0.39899,2509.2,2509.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730073862493,1.34209,2509.4,2509.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730073862690,0.39899,2509.2,2509.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730073863298,0.39899,2509.2,2508.6,2.03357549]
["bitfinex-derivatives","ETHF0:USTF0",1730073863299,0.39907,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730073863593,0.39907,2508.8,2508.7,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1730073863594,0.00067,2508.8,2508.7,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1730073863793,1.96656,2509.0,2508.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730073864094,0.39907,2508.8,2508.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730073865091,0.39907,2508.8,2508.7,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1730073865296,0.39905,2508.9,2508.8,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073866797,4.57583,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073867392,4.1768,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073867590,4.57582,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073867986,4.1768,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073868187,0.969,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073870290,0.4289,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730073870490,1.36801,2509.1,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730073871295,0.39902,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073871598,1.36802,2509.1,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073871798,0.39902,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073871993,0.969,2509.1,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730073871994,0.39904,2508.9,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730073872298,0.39903,2509.0,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730073872799,0.39903,2508.9,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730073872993,0.969,2509.1,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730073873200,0.39903,2509.0,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730073874402,0.39902,2509.0,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730073875306,0.39902,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073875497,0.39902,2509.0,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730073876207,0.39902,2509.0,2508.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730073876403,0.39902,2509.0,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730073876599,0.39902,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730073876797,3.2078,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073877005,4.1768,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073877507,4.57579,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073877708,4.1768,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073878210,0.969,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730073878706,3.2078,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073878906,1.36797,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073879502,0.39897,2509.4,2509.0,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730073879703,0.969,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073882105,1.36797,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073882305,0.969,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073882813,0.39896,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730073883112,0.39898,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730073883406,1.40796,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730073883812,1.40796,2509.4,2509.0,5.07975]
["bitfinex-derivatives","ETHF0:USTF0",1730073884011,1.40796,2509.4,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730073884910,1.40796,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730073885710,0.39896,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730073885912,1.40796,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730073886603,3.2078,2509.6,2509.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730073886913,3.2078,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073887608,3.2078,2509.6,2509.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1730073888013,0.39892,2509.6,2509.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730073888210,1.009,2509.7,2509.4,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1730073888211,0.39894,2509.5,2509.4,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1730073888605,0.39894,2509.5,2509.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730073889020,0.39894,2509.5,2509.4,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1730073889221,0.39894,2509.5,2509.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730073889409,0.39894,2509.5,2509.4,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1730073889914,0.39894,2509.5,2509.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730073891722,1.009,2509.7,2509.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730073892024,1.40791,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073892620,1.009,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073893021,1.009,2509.7,2509.4,2.92074453]
["bitfinex-derivatives","ETHF0:USTF0",1730073893216,1.40792,2509.7,2509.4,2.92074453]
["bitfinex-derivatives","ETHF0:USTF0",1730073893421,1.40792,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073893828,1.40792,2509.7,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730073894426,0.39892,2509.7,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730073894628,0.39892,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073894924,0.39892,2509.7,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730073895232,0.39892,2509.7,2509.4,6.12854453]
["bitfinex-derivatives","ETHF0:USTF0",1730073895423,0.39892,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073896217,0.39892,2509.7,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730073896417,0.39892,2509.6,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730073897024,0.39894,2509.5,2509.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730073897328,0.39894,2509.5,2509.4,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1730073897731,0.39894,2509.5,2509.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730073898423,0.39894,2509.5,2509.4,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1730073898827,0.39894,2509.5,2509.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730073899628,0.39894,2509.6,2509.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073901423,1.009,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073901830,1.40791,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073902029,1.009,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073902232,0.39888,2509.9,2509.4,6.12854453]
["bitfinex-derivatives","ETHF0:USTF0",1730073902428,3.2078,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730073902628,1.40784,2510.2,2509.8,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073902835,1.009,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730073903138,3.2078,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073903331,3.60658,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073903527,3.2078,2510.5,2510.1,3.48815453]
["bitfinex-derivatives","ETHF0:USTF0",1730073903730,0.3988,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730073904034,1.009,2510.6,2510.1,3.48815453]
["bitfinex-derivatives","ETHF0:USTF0",1730073904235,0.39879,2510.5,2510.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730073904634,1.40778,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730073904836,4.20455,2511.1,2510.3,3.48808453]
["bitfinex-derivatives","ETHF0:USTF0",1730073905130,4.20455,2511.1,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073905131,0.39875,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073905331,0.39875,2510.8,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073905735,1.009,2511.0,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730073905937,0.39875,2510.7,2510.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730073906138,0.39874,2510.8,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730073906640,1.40774,2510.8,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730073907143,1.009,2510.8,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730073907434,0.39877,2510.6,2510.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730073907633,0.3988,2510.4,2510.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730073907837,1.009,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073907838,0.39881,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073908037,0.39881,2510.3,2509.9,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1730073908038,0.39885,2510.1,2509.9,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1730073908233,0.39885,2510.1,2509.9,4.01406]
["bitfinex-derivatives","ETHF0:USTF0",1730073908431,3.2078,2510.2,2509.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730073908635,0.39888,2509.9,2509.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730073909142,0.39888,2509.9,2509.8,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1730073910041,4.4731,2510.2,2509.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730073910335,0.39888,2509.9,2509.8,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1730073910537,0.39888,2509.9,2509.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730073910738,0.39891,2509.7,2509.6,3.60672]
["bitfinex-derivatives","ETHF0:USTF0",1730073911135,0.39891,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073911336,1.009,2509.8,2509.5,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1730073911741,0.39891,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073912441,1.009,2509.8,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730073912442,0.39894,2509.6,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730073917846,1.009,2509.8,2509.3,3.35574453]
["bitfinex-derivatives","ETHF0:USTF0",1730073918241,0.39894,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073919147,0.4272,2509.7,2509.3,3.35574453]
["bitfinex-derivatives","ETHF0:USTF0",1730073919346,0.39894,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073920350,0.39894,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073920549,0.39894,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073921949,0.39892,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073922548,0.39893,2509.6,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730073927244,1.4334,2509.8,2509.3,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1730073927444,1.4334,2509.8,2509.3,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1730073927445,0.39895,2509.4,2509.3,1.26367]
["bitfinex-derivatives","ETHF0:USTF0",1730073929157,3.9848,2509.4,2508.4,2.07177099]
["bitfinex-derivatives","ETHF0:USTF0",1730073929354,1.037,2509.3,2509.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730073929559,0.399,2509.1,2509.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730073929746,0.399,2509.1,2509.0,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1730073930247,0.399,2509.1,2509.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730073930658,0.399,2509.1,2509.0,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1730073930847,0.399,2509.1,2509.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730073931048,0.399,2509.1,2509.0,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1730073932356,0.399,2509.1,2509.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730073933154,0.399,2509.1,2509.0,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1730073933356,0.399,2509.1,2509.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730073934151,0.399,2509.1,2509.0,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1730073934663,0.399,2509.1,2509.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730073935145,0.399,2509.1,2509.0,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1730073937951,0.39899,2509.3,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730073938148,0.99734,2509.6,2509.2,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073938149,1.037,2509.6,2509.2,2.49104453]
["bitfinex-derivatives","ETHF0:USTF0",1730073938345,0.39897,2509.4,2509.3,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1730073938545,0.39897,2509.4,2509.3,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1730073938958,1.037,2509.6,2509.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730073939159,3.60672,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073939454,0.39895,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073939648,1.037,2509.6,2509.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073940550,1.43592,2509.6,2509.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073940757,1.037,2509.6,2509.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073940957,1.037,2509.6,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730073941156,1.43594,2509.6,2509.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1730073941356,1.43594,2509.6,2509.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730073942562,1.43592,2509.6,2509.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1730073943056,1.037,2509.6,2509.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1730073943655,1.43592,2509.6,2509.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1730073944060,1.43592,2509.6,2509.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730073944859,1.43592,2509.6,2509.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1730073946459,1.43592,2509.6,2509.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730073948964,1.43592,2509.6,2509.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730073948965,8.2296,2509.6,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073949162,0.39902,2509.0,2508.9,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1730073949561,1.43664,2509.3,2508.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730073949768,0.39902,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730073950672,0.39902,2509.0,2508.9,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1730073952362,0.39902,2509.0,2508.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730073956561,0.39902,2509.0,2508.9,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1730073957071,0.39902,2509.0,2508.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730073957261,0.39902,2509.0,2508.9,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1730073958463,0.39902,2509.0,2508.9,2.40811334]
["bitfinex-derivatives","ETHF0:USTF0",1730073961275,0.39902,2509.0,2508.9,2.00908334]
["bitfinex-derivatives","ETHF0:USTF0",1730073961865,0.39902,2509.0,2508.9,2.40811334]
["bitfinex-derivatives","ETHF0:USTF0",1730073964378,0.39902,2509.0,2508.9,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1730073965270,2.56119334,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730073965465,1.41101,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730073967168,0.39902,2509.0,2508.9,2.40810334]
["bitfinex-derivatives","ETHF0:USTF0",1730073967467,1.012,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730073967978,3.2078,2509.5,2509.0,6.28596668]
["bitfinex-derivatives","ETHF0:USTF0",1730073968171,1.012,2509.6,2509.4,1.15018334]
["bitfinex-derivatives","ETHF0:USTF0",1730073968372,2.02238334,2509.9,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073968373,1.012,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073968574,1.41091,2509.7,2509.6,1.54909334]
["bitfinex-derivatives","ETHF0:USTF0",1730073968774,1.012,2509.7,2509.6,1.54909334]
["bitfinex-derivatives","ETHF0:USTF0",1730073968972,1.54907334,2509.9,2509.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730073969178,1.41089,2509.8,2509.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730073969378,2.16218334,2509.8,2509.6,1.15018334]
["bitfinex-derivatives","ETHF0:USTF0",1730073969590,0.39891,2509.7,2509.6,1.54910334]
["bitfinex-derivatives","ETHF0:USTF0",1730073969782,0.39891,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073970481,1.41089,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730073970680,0.39892,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730073972881,0.39892,2509.7,2509.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730073973085,1.012,2509.8,2509.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730073973287,1.012,2509.8,2509.5,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1730073973288,0.39892,2509.7,2509.5,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1730073973481,0.39892,2509.6,2509.5,1.67693]
["bitfinex-derivatives","ETHF0:USTF0",1730073974179,0.39898,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730073974375,6.53308494,2509.7,2509.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730073974575,4.4494,2509.7,2509.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730073974776,0.39895,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730073975481,0.39895,2509.4,2509.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730073975685,0.39895,2509.4,2509.2,0.84638]
["bitfinex-derivatives","ETHF0:USTF0",1730073975886,0.39897,2509.3,2509.2,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1730073976283,0.39897,2509.3,2509.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730073977096,3.9856,2509.3,2509.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730073977275,0.399,2509.1,2509.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730073977675,1.396,2509.1,2509.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730073978787,0.896,2509.1,2509.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730073979779,0.497,2509.1,2509.0,7.31410494]
["bitfinex-derivatives","ETHF0:USTF0",1730073980076,4.20514,2509.6,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730073980077,0.997,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730073980689,1.39595,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730073980979,3.2078,2509.6,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730073980980,1.39594,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730073981182,0.39896,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730073981382,1.39595,2509.5,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730073981584,1.39595,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730073981988,0.997,2509.5,2509.0,3.92703494]
["bitfinex-derivatives","ETHF0:USTF0",1730073982185,0.39896,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730073984487,0.997,2509.5,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073984488,0.39899,2509.2,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730073984988,1.99436,2509.5,2509.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730073984989,0.997,2509.5,2509.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730073985288,0.39902,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730073985486,0.39902,2509.0,2508.9,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730073987187,0.39902,2509.0,2508.9,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1730073987491,1.39602,2509.0,2508.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730073992589,1.39602,2509.0,2508.9,1.57508561]
["bitfinex-derivatives","ETHF0:USTF0",1730073994400,1.39602,2509.0,2508.9,1.97411561]
["bitfinex-derivatives","ETHF0:USTF0",1730073995000,1.39602,2509.0,2508.9,1.57508561]
["bitfinex-derivatives","ETHF0:USTF0",1730073996200,1.39602,2509.0,2508.9,1.97411561]
["bitfinex-derivatives","ETHF0:USTF0",1730073996594,1.39602,2509.0,2508.9,1.57508561]
["bitfinex-derivatives","ETHF0:USTF0",1730073999501,2.54620561,2509.0,2508.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730073999900,0.39909,2508.6,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730074000095,0.99762,2508.9,2508.5,1.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1730074000096,1.15018561,2508.8,2508.5,1.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1730074000398,4.0507,2508.9,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730074000399,0.39907,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730074001608,0.39907,2508.7,2508.6,1.54926561]
["bitfinex-derivatives","ETHF0:USTF0",1730074003011,4.2048,2508.9,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730074003307,0.39898,2509.3,2508.8,1.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1730074003511,1.39598,2509.3,2509.2,1.54917561]
["bitfinex-derivatives","ETHF0:USTF0",1730074004610,0.997,2509.3,2509.2,1.54917561]
["bitfinex-derivatives","ETHF0:USTF0",1730074004807,1.39597,2509.3,2509.2,1.54917561]
["bitfinex-derivatives","ETHF0:USTF0",1730074005000,0.986,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730074005202,0.986,2509.4,2509.3,1.98624561]
["bitfinex-derivatives","ETHF0:USTF0",1730074005203,1.38495,2509.4,2509.3,1.98624561]
["bitfinex-derivatives","ETHF0:USTF0",1730074005399,0.986,2509.4,2509.3,1.98624561]
["bitfinex-derivatives","ETHF0:USTF0",1730074005603,0.986,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074005798,0.986,2509.6,2509.5,1.54912561]
["bitfinex-derivatives","ETHF0:USTF0",1730074005799,1.38492,2509.6,2509.5,1.54912561]
["bitfinex-derivatives","ETHF0:USTF0",1730074005999,1.38492,2509.6,2509.5,1.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1730074006000,1.54910561,2509.6,2509.5,1.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1730074006210,2.53510561,2509.6,2509.5,1.15018561]
["bitfinex-derivatives","ETHF0:USTF0",1730074006405,1.38492,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074006710,1.38493,2509.6,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074007121,0.4376,2509.8,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074007316,0.39894,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074008305,0.39895,2509.4,2509.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730074009511,0.986,2509.6,2509.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730074009706,0.39895,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074010006,0.986,2509.5,2509.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730074010209,1.38494,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074010603,0.39895,2509.4,2509.3,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1730074012013,0.39895,2509.4,2509.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730074012209,0.39895,2509.4,2509.3,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1730074014621,0.39895,2509.4,2509.3,4.04387]
["bitfinex-derivatives","ETHF0:USTF0",1730074014806,4.20494,2510.1,2509.3,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730074015004,0.986,2510.3,2509.8,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074015211,1.38482,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730074015612,0.8781,2510.4,2509.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1730074015912,0.39884,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730074016215,0.986,2510.3,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730074016216,0.39884,2510.2,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730074016611,1.38484,2510.2,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730074017113,1.38484,2510.2,2509.9,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730074017114,0.986,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730074017714,1.38483,2510.2,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730074018214,0.39884,2510.1,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730074018910,0.39884,2510.1,2510.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1730074019418,0.986,2510.2,2510.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730074019615,0.39884,2510.1,2510.0,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1730074019917,0.39884,2510.1,2510.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730074020413,6.47551999,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074020627,6.47551999,2510.1,2509.4,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1730074020628,0.39892,2509.6,2509.4,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1730074021101,0.39895,2509.6,2509.4,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1730074021512,0.39895,2509.6,2509.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730074021513,0.39894,2509.5,2509.4,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730074021703,0.39894,2509.5,2509.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730074022109,0.39898,2509.3,2509.1,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1730074022408,0.39899,2509.2,2509.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730074023410,0.986,2509.2,2508.6,2.91401999]
["bitfinex-derivatives","ETHF0:USTF0",1730074023619,0.39901,2509.1,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730074024819,0.986,2509.2,2508.8,3.36221999]
["bitfinex-derivatives","ETHF0:USTF0",1730074025010,1.38499,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074025211,0.986,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074025419,0.986,2509.2,2509.1,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1730074025716,0.39895,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074026908,0.98602,2509.6,2509.0,5.69931999]
["bitfinex-derivatives","ETHF0:USTF0",1730074027109,0.39907,2508.7,2508.6,1.44422427]
["bitfinex-derivatives","ETHF0:USTF0",1730074027309,0.986,2508.8,2508.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730074027511,0.39907,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730074027711,0.986,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730074027712,1.38506,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730074027913,0.986,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730074028306,0.986,2508.8,2508.7,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1730074028716,0.8942,2509.1,2508.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730074028914,0.39904,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730074029114,0.99732,2509.7,2508.8,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074029416,0.39895,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074029632,1.45595,2509.5,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074029822,1.45595,2509.5,2509.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1730074029823,1.057,2509.5,2509.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1730074030022,1.45594,2509.5,2509.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1730074030222,1.057,2509.5,2509.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1730074030718,2e-05,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074030719,1.05702,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074031021,1.45595,2509.6,2509.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1730074031219,1.45595,2509.6,2509.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730074031524,1.45595,2509.6,2509.4,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1730074031525,0.39895,2509.6,2509.4,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1730074031723,2e-05,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074031918,2e-05,2509.6,2509.5,6.87525999]
["bitfinex-derivatives","ETHF0:USTF0",1730074034719,2e-05,2509.6,2509.5,10.08305999]
["bitfinex-derivatives","ETHF0:USTF0",1730074039321,0.39894,2509.6,2509.5,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730074040723,0.39894,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074041214,0.39894,2509.6,2509.5,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730074042020,0.39894,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074042926,2e-05,2509.6,2509.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730074043132,0.39894,2509.5,2509.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730074043430,0.39894,2509.5,2509.4,1.24805]
["bitfinex-derivatives","ETHF0:USTF0",1730074043917,0.39897,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074044221,0.39897,2509.3,2508.6,1.04515427]
["bitfinex-derivatives","ETHF0:USTF0",1730074044222,0.4312,2509.5,2509.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730074044424,0.39899,2509.2,2509.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730074044623,0.39899,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074045622,1.057,2509.3,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074045823,1.057,2509.3,2509.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730074046034,1.057,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074046623,3.2078,2509.9,2509.3,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1730074046624,0.3989,2509.8,2509.3,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1730074046824,0.3989,2509.8,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074047027,4.2648,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730074047028,3.2078,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730074048034,3.2078,2509.9,2509.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730074048334,0.39889,2509.8,2509.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730074049028,0.4067,2509.9,2509.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730074049029,0.39892,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730074049936,0.39892,2509.6,2509.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730074050232,1.8972,2509.9,2509.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730074050233,0.99728,2509.7,2509.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730074050429,0.39895,2509.4,2509.3,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1730074050627,0.39895,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074051227,0.39895,2509.4,2509.3,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1730074051426,0.39895,2509.4,2509.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1730074051427,4.20508,2509.7,2509.1,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1730074051622,4.20508,2509.7,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074051623,0.39898,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074053633,0.399,2509.1,2509.0,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1730074054120,0.399,2509.1,2509.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730074054326,2.05444,2509.3,2508.9,0.84323]
["bitfinex-derivatives","ETHF0:USTF0",1730074054523,2.05444,2509.3,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730074054524,0.39905,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730074057119,0.39905,2508.8,2508.7,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1730074057425,0.39908,2508.6,2508.5,2.89059999]
["bitfinex-derivatives","ETHF0:USTF0",1730074057625,0.39908,2508.6,2508.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730074058221,0.3991,2508.5,2508.4,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1730074058432,0.3991,2508.5,2508.4,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1730074058630,0.3991,2508.5,2508.4,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1730074059140,0.3991,2508.5,2508.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730074059327,0.39911,2508.4,2508.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730074059524,0.39911,2508.4,2508.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730074059525,0.39913,2508.3,2508.2,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1730074059827,0.99772,2508.6,2508.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730074060028,1.5028,2508.7,2508.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730074060235,1.5028,2508.7,2508.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730074060236,0.39913,2508.4,2508.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730074060624,0.39914,2508.3,2508.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730074061220,0.39914,2508.3,2507.1,2.09030854]
["bitfinex-derivatives","ETHF0:USTF0",1730074061221,3.9872,2508.3,2507.1,2.09030854]
["bitfinex-derivatives","ETHF0:USTF0",1730074061421,3.9872,2508.3,2507.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730074061422,2.86308,2508.2,2507.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730074061627,0.3992,2507.9,2507.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730074062038,0.39919,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730074062532,0.39917,2508.1,2508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074062933,0.39917,2508.1,2507.7,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1730074062934,0.39918,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730074064136,3.2078,2508.2,2507.6,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730074064328,1.038,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730074065837,3.2078,2508.3,2507.8,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1730074066034,1.038,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074066828,1.43715,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074067341,1.038,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074068141,4.2458,2508.2,2508.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730074068332,1.43716,2508.1,2508.0,0.84307]
["bitfinex-derivatives","ETHF0:USTF0",1730074068733,1.038,2508.1,2507.6,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730074068933,0.39918,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730074069343,0.39918,2508.0,2507.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1730074069649,0.39918,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730074070729,4.38638,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730074070934,0.39919,2507.9,2507.8,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1730074072042,1.038,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730074072043,1.43718,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730074072233,3.2078,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074072430,4.91274555,2521.4,2508.1,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730074072431,1.038,2508.4,2508.1,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730074072634,0.39915,2508.3,2508.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730074073234,0.39915,2508.3,2508.2,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1730074073640,1.43715,2508.3,2508.2,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1730074074142,1.43715,2508.3,2508.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730074074657,1.43715,2508.3,2508.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1730074074949,1.43715,2508.3,2508.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730074075638,1.43715,2508.3,2508.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1730074078844,1.43715,2508.3,2508.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730074079247,1.43715,2508.3,2508.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1730074079646,1.43715,2508.3,2508.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730074080151,1.43715,2508.3,2507.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730074080152,0.39921,2507.9,2507.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730074080342,0.99789,2508.2,2507.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730074080343,3.2078,2508.1,2507.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730074080541,0.2984,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730074080848,3.2078,2508.1,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730074081052,0.3992,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730074081341,0.2984,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730074081543,3.2078,2508.1,2507.7,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1730074081742,3.2078,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730074081944,4.64495,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730074082747,1.43715,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730074082947,4.2458,2508.3,2507.8,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1730074083143,0.39917,2508.1,2508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074083340,4.2458,2508.3,2507.8,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1730074083544,0.39917,2508.1,2508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074085353,3.60696,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074085548,3.2078,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074085848,3.60695,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074086349,3.2078,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074087048,1.43715,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074090046,0.3992,2507.9,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730074090353,0.39921,2507.9,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730074091747,3.60701,2507.9,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730074092754,3.60701,2507.9,2507.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730074092755,0.39921,2507.8,2507.7,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1730074096445,3.60701,2507.8,2507.7,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1730074097255,0.39921,2507.8,2507.7,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1730074097455,3.60701,2507.8,2507.7,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1730074101956,7.59501,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730074102154,0.39923,2507.7,2507.6,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1730074102463,0.39923,2507.7,2507.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730074102755,0.39923,2507.7,2507.6,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1730074102956,0.39923,2507.7,2507.3,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730074102957,7.47760999,2507.7,2507.3,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730074103163,0.39927,2507.4,2507.3,1.73659]
["bitfinex-derivatives","ETHF0:USTF0",1730074103362,0.39927,2507.4,2507.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1730074104255,3.988,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074104456,0.39933,2507.1,2507.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730074105059,3e-05,2507.1,2507.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730074105266,0.39935,2506.9,2506.8,1.73056]
["bitfinex-derivatives","ETHF0:USTF0",1730074105561,1.44435,2506.9,2506.8,1.73056]
["bitfinex-derivatives","ETHF0:USTF0",1730074105861,3e-05,2507.1,2506.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1730074106051,3e-05,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730074109260,0.39935,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730074109959,3e-05,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730074110261,0.39935,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730074113065,3e-05,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730074114062,3.2078,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730074114458,1.045,2507.9,2507.5,4.20594]
["bitfinex-derivatives","ETHF0:USTF0",1730074114663,1.045,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730074114858,3.2078,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074116154,3.2052399,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074116357,0.39905,2508.9,2508.2,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1730074116559,3.2078,2509.0,2508.4,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1730074116863,3.2078,2509.0,2508.3,3.37861999]
["bitfinex-derivatives","ETHF0:USTF0",1730074116864,4.2528,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074117663,4.65178,2509.3,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074117968,4.2528,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074118562,3.2078,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074118758,2.5303,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074118962,1.085,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074119163,1.085,2509.6,2509.5,4.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730074119679,3.2078,2510.1,2509.5,6.47631999]
["bitfinex-derivatives","ETHF0:USTF0",1730074119874,3.2078,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730074120061,14.68331999,2510.5,2509.7,5.69931999]
["bitfinex-derivatives","ETHF0:USTF0",1730074120263,1.085,2510.4,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074120464,3.2078,2510.5,2509.7,5.69931999]
["bitfinex-derivatives","ETHF0:USTF0",1730074120665,4.2928,2510.5,2510.0,5.69931999]
["bitfinex-derivatives","ETHF0:USTF0",1730074120866,0.3988,2510.4,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730074121275,4.69159,2510.5,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730074121573,0.3988,2510.4,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730074121870,4.69159,2510.5,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730074122173,4.2928,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074122482,4.2928,2510.5,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074122483,4.69158,2510.5,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074122776,4.2928,2510.5,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730074122968,4.69159,2510.5,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730074123174,4.2928,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074123373,4.2928,2510.5,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730074123569,3.2078,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074124066,0.3988,2510.4,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730074124670,3.2078,2510.5,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730074124879,3.2078,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074125074,3.2078,2510.5,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730074125276,3.2078,2510.5,2510.0,5.69931999]
["bitfinex-derivatives","ETHF0:USTF0",1730074125473,3.2078,2510.5,2508.1,3.65803994]
["bitfinex-derivatives","ETHF0:USTF0",1730074125474,2.49151999,2510.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074125678,3.984,2510.4,2509.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730074125679,3.2078,2509.8,2509.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730074125876,0.39893,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074126080,0.39893,2509.6,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730074126277,0.39894,2509.5,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074126479,0.39894,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074126784,0.39895,2509.5,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074127276,0.39898,2509.3,2509.1,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730074128080,0.39899,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074128378,2.49151999,2509.4,2509.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730074128379,3.57651999,2509.4,2509.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730074128580,0.39899,2509.2,2509.0,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1730074129386,3.57651999,2509.4,2509.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730074129387,0.399,2509.1,2509.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730074129683,3.57651999,2509.4,2509.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730074129884,0.399,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074131080,0.39897,2509.4,2509.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730074131476,0.39897,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074131775,0.39897,2509.4,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074133084,0.39897,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074133285,0.39897,2509.4,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074133477,4.2928,2509.5,2509.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730074133682,4.2928,2509.5,2509.0,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1730074133683,0.399,2509.2,2509.0,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1730074133884,0.39898,2509.3,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074134184,0.399,2509.2,2509.0,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1730074134489,0.39898,2509.3,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074135388,4.2928,2509.5,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074135582,0.39899,2509.2,2509.0,1.29751]
["bitfinex-derivatives","ETHF0:USTF0",1730074135781,4.2928,2509.5,2509.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730074135982,0.399,2509.1,2509.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730074136183,5.29017,2509.5,2509.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730074136395,0.399,2509.1,2509.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730074136580,0.39902,2509.0,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730074136784,3.48890999,2509.4,2508.6,6.12431999]
["bitfinex-derivatives","ETHF0:USTF0",1730074136989,3.48890999,2509.4,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730074137290,0.39903,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730074137490,0.39902,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730074137788,3.48890999,2509.4,2508.6,6.12431999]
["bitfinex-derivatives","ETHF0:USTF0",1730074138090,0.39904,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730074140888,0.39902,2509.0,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730074141487,0.39902,2509.0,2508.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730074141488,0.39904,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730074142488,0.39906,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730074143184,0.39907,2508.7,2508.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1730074143488,2.49151999,2509.2,2508.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1730074143489,0.39905,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730074143988,3.2078,2509.0,2508.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730074144284,0.39906,2508.8,2508.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730074145885,0.39907,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730074147282,0.39908,2508.6,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730074147487,0.39911,2508.5,2508.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730074148694,1.085,2508.9,2508.4,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730074148886,1.085,2508.9,2508.1,6.53361999]
["bitfinex-derivatives","ETHF0:USTF0",1730074149191,1.085,2508.9,2508.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730074149192,0.39909,2508.6,2508.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730074149386,1.085,2508.9,2508.2,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1730074149586,1.085,2508.9,2508.3,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1730074149783,0.39906,2508.8,2508.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730074149989,1.46606,2508.8,2508.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730074150391,1.067,2508.8,2508.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730074150592,3.60682,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730074150795,1.46602,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730074151493,1.067,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730074152985,3.2078,2509.6,2509.0,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1730074153195,1.46595,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074153394,1.46595,2509.5,2509.1,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1730074153395,1.067,2509.5,2509.1,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1730074153697,0.39896,2509.4,2509.3,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074153892,1.067,2509.5,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074153893,0.399,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074154087,0.399,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730074154286,0.399,2509.1,2508.8,1.85543]
["bitfinex-derivatives","ETHF0:USTF0",1730074154287,2.49151999,2509.1,2508.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730074154489,2.49151999,2509.1,2508.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730074154490,0.39906,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730074154691,2.49151999,2508.8,2508.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730074154889,0.99768,2508.7,2508.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730074155099,0.3991,2508.5,2508.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730074155397,0.3991,2508.5,2508.4,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1730074156694,0.3991,2508.5,2508.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1730074158196,0.3991,2508.5,2508.2,4.20566]
["bitfinex-derivatives","ETHF0:USTF0",1730074158197,0.99767,2508.7,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730074158395,0.39911,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730074159798,3.2078,2508.5,2508.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730074159992,3.48930999,2508.4,2508.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730074160195,0.39916,2508.1,2508.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730074161599,0.39918,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730074162812,3.60696,2508.2,2508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074163106,3.60696,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074163408,3.60696,2508.2,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730074163409,0.39916,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730074163800,3.60696,2508.2,2507.7,1.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730074164099,0.39915,2508.2,2508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074164297,3.2078,2508.5,2507.8,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074164501,3.2078,2508.9,2508.2,5.69931999]
["bitfinex-derivatives","ETHF0:USTF0",1730074164712,1.46706,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730074164908,2.49151999,2509.1,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730074165204,4.20524,2509.3,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074165205,1.068,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074166007,1.068,2509.2,2508.9,1.83309]
["bitfinex-derivatives","ETHF0:USTF0",1730074166008,1.068,2509.4,2508.9,1.83309]
["bitfinex-derivatives","ETHF0:USTF0",1730074166208,0.39898,2509.3,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074167003,0.39897,2509.3,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074167212,0.39897,2509.3,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730074167407,0.39897,2509.3,2508.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730074167611,0.39897,2509.3,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074168006,0.39898,2509.3,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074168911,1.46598,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074169904,1.067,2509.3,2508.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730074170210,1.46598,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074171208,1.067,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074171812,1.46597,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074172113,1.067,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074172409,1.46597,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074173016,1.067,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074173520,1.067,2509.3,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730074173718,0.399,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730074173909,0.39899,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730074174308,1.067,2509.3,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730074174510,1.067,2509.3,2508.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730074174817,3.60677,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074175118,0.39897,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074175320,1.46597,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074176719,1.067,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074177512,1.46597,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074178814,1.067,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074179419,1.46597,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074180713,1.067,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074181212,3.2078,2509.5,2509.3,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074181415,8.978,2510.1,2509.4,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730074181716,1.47887,2510.0,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730074182218,0.39889,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730074183022,1.47888,2510.0,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730074183217,3.2078,2510.2,2509.5,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1730074183521,0.39888,2509.9,2509.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074183722,1.08,2510.1,2509.5,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1730074184028,0.39887,2510.0,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730074184216,0.39889,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730074185418,0.99724,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074185624,0.99724,2509.8,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074185625,0.39898,2509.3,2509.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074186818,0.399,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074187213,0.399,2509.1,2509.0,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1730074187623,0.399,2509.1,2509.0,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1730074187819,2.49151999,2509.3,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074187820,0.399,2509.2,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074189725,0.39901,2509.1,2509.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074190017,0.39902,2509.0,2508.9,4.47083]
["bitfinex-derivatives","ETHF0:USTF0",1730074190223,0.39902,2509.0,2508.9,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1730074191025,0.39902,2509.0,2508.9,4.47083]
["bitfinex-derivatives","ETHF0:USTF0",1730074192926,2.49151999,2509.3,2508.9,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1730074193128,0.39902,2509.1,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730074193421,0.39902,2509.0,2508.9,4.47083]
["bitfinex-derivatives","ETHF0:USTF0",1730074193621,2.49151999,2509.3,2508.9,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1730074193828,0.399,2509.2,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074195321,0.99731,2509.7,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074195322,1.08,2509.3,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074195826,1.47897,2509.3,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074197126,1.08,2509.3,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074197827,1.47897,2509.3,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074198432,1.08,2509.3,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074198632,1.47897,2509.3,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074200431,0.39901,2509.1,2509.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074200630,0.399,2509.2,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074202844,1.08,2509.3,2508.9,5.06939]
["bitfinex-derivatives","ETHF0:USTF0",1730074203033,1.47899,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074203238,1.08,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074203434,1.47897,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074205047,1.08,2509.3,2508.9,5.06939]
["bitfinex-derivatives","ETHF0:USTF0",1730074205245,0.39902,2509.1,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730074205944,0.39902,2509.0,2508.9,4.47083]
["bitfinex-derivatives","ETHF0:USTF0",1730074206142,0.39902,2509.0,2508.9,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1730074206948,0.39902,2509.0,2508.9,4.47083]
["bitfinex-derivatives","ETHF0:USTF0",1730074208146,0.39902,2509.0,2508.9,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1730074208342,0.39908,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730074208749,4.2054,2508.9,2508.4,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730074209049,0.39909,2508.6,2508.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730074211051,0.3991,2508.5,2508.4,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1730074211651,2.09167,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074211652,3.2078,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074211948,0.39913,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074212251,0.39913,2508.3,2508.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1730074212252,0.39916,2508.1,2508.0,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1730074212962,1.49316,2508.1,2508.0,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1730074214050,1.094,2508.1,2508.0,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1730074214555,0.6948,2508.1,2508.0,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1730074214856,0.4929,2508.1,2508.0,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1730074215255,0.33934,2508.3,2508.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730074215555,1.43334,2508.3,2508.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730074217553,0.39917,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730074217753,0.39916,2508.2,2507.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730074218254,1.094,2508.3,2507.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730074218556,0.39915,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074219144,0.39915,2508.2,2507.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730074219347,0.39916,2508.2,2508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074219553,1.094,2508.3,2507.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730074219753,0.39916,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730074220359,0.39915,2508.2,2508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730074220656,1.094,2508.3,2507.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730074220859,1.094,2508.3,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730074220860,0.39917,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730074221461,1.094,2508.3,2507.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730074221659,1.49313,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730074222757,5.0812,2508.3,2507.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730074222953,0.39917,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730074223451,0.39917,2508.1,2507.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730074223452,1.502,2508.3,2507.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730074223755,0.39915,2508.2,2508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730074224757,1.502,2508.3,2507.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730074224956,0.39918,2508.0,2507.9,4.46658]
["bitfinex-derivatives","ETHF0:USTF0",1730074225356,0.34498,2508.0,2507.9,4.46658]
["bitfinex-derivatives","ETHF0:USTF0",1730074226050,1.502,2508.3,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730074226051,0.39918,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730074226260,1.502,2508.3,2507.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730074226558,0.39918,2508.0,2507.9,4.46658]
["bitfinex-derivatives","ETHF0:USTF0",1730074227262,0.39915,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074227454,1.502,2508.3,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730074227455,0.39917,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730074229465,1.094,2508.3,2507.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730074229666,0.39915,2508.2,2508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730074230165,1.49315,2508.2,2508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730074231161,1.094,2508.2,2507.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730074231463,0.39918,2508.0,2507.9,4.46659]
["bitfinex-derivatives","ETHF0:USTF0",1730074232161,0.39918,2508.0,2507.9,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1730074232361,0.39917,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730074232561,1.094,2508.2,2507.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730074232762,1.094,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074233561,1.094,2508.2,2508.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730074233760,1.094,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074233761,1.49315,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074233963,1.094,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074234968,1.094,2508.5,2508.1,6.47871999]
["bitfinex-derivatives","ETHF0:USTF0",1730074235161,1.094,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730074235682,3.6553,2509.2,2508.5,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1730074235985,3.6553,2509.2,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730074235986,0.39903,2509.0,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730074237277,3.2078,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074237466,4.3018,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074237666,4.70079,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074237965,0.399,2509.1,2509.0,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1730074238771,0.8294,2509.5,2509.0,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1730074238772,3.2078,2509.5,2509.0,7.92194999]
["bitfinex-derivatives","ETHF0:USTF0",1730074238968,4.2618,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074239168,1.054,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074239672,1.45294,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074239871,1.054,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074240264,1.45292,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730074240572,1.054,2509.7,2509.2,4.20526]
["bitfinex-derivatives","ETHF0:USTF0",1730074240759,0.39893,2509.6,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730074241771,0.39894,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074241967,1.45292,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730074242178,0.39893,2509.6,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730074242570,1.45291,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730074242765,1.054,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730074243170,8.981,2510.1,2509.6,7.35691999]
["bitfinex-derivatives","ETHF0:USTF0",1730074243368,0.6633,2510.3,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074243369,1.45282,2510.3,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074243571,1.45282,2510.3,2509.8,3.48873999]
["bitfinex-derivatives","ETHF0:USTF0",1730074243572,0.39884,2510.2,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730074244571,1.054,2510.3,2509.8,5.69931999]
["bitfinex-derivatives","ETHF0:USTF0",1730074244873,1.054,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074245176,1.054,2510.3,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730074245177,0.39883,2510.2,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730074245363,1.45282,2510.3,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074246170,1.054,2510.3,2509.8,5.69931999]
["bitfinex-derivatives","ETHF0:USTF0",1730074246373,1.45282,2510.3,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074246566,1.054,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074247175,1.45281,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074247574,0.39881,2510.3,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074248376,1.054,2510.4,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074248685,1.054,2510.4,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730074248686,0.39881,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730074249377,1.054,2510.4,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730074249881,0.39881,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730074250081,1.054,2510.4,2509.9,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730074250388,0.39882,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730074251282,0.39882,2510.3,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074252081,1.054,2510.4,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074252287,0.39884,2510.2,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730074252480,0.39884,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730074253178,0.39882,2510.3,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730074253482,0.39883,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730074256183,0.39882,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730074257284,0.39882,2510.3,2509.9,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1730074257285,0.39883,2510.2,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074258379,0.39883,2510.2,2509.9,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1730074258380,1.054,2510.4,2509.9,4.64398]
["bitfinex-derivatives","ETHF0:USTF0",1730074258577,1.4528,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730074258783,1.054,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730074259386,1.4528,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730074259584,0.3988,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730074259788,1.4528,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730074260285,1.054,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730074261188,0.3988,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730074261391,1.4528,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730074263393,0.39878,2510.5,2510.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730074263594,1.45278,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730074266694,1.054,2510.5,2510.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730074266894,0.3988,2510.4,2510.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1730074267693,1.054,2510.5,2509.8,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074267897,0.39885,2510.1,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730074268097,0.997,2510.4,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074268098,0.39884,2510.2,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074268993,0.997,2510.4,2509.9,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730074269199,0.39886,2510.1,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730074270398,0.39884,2510.2,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074272501,3.2078,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730074272800,0.39878,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730074272801,1.021,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730074272998,1.021,2510.6,2510.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1730074273302,0.39873,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730074273506,0.39873,2510.9,2510.5,6.13141999]
["bitfinex-derivatives","ETHF0:USTF0",1730074273507,3.2078,2511.3,2510.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730074273708,3.2078,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730074273894,3.2078,2511.3,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730074274096,0.39867,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730074274295,4.2288,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730074274504,1.021,2511.3,2511.2,2.89018999]
["bitfinex-derivatives","ETHF0:USTF0",1730074275103,1.021,2511.3,2511.2,3.30528999]
["bitfinex-derivatives","ETHF0:USTF0",1730074275497,3.2078,2511.7,2511.2,6.88901999]
["bitfinex-derivatives","ETHF0:USTF0",1730074275707,3.2078,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730074276798,3.60639,2511.7,2511.5,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1730074277006,3.2078,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730074278208,3.60639,2511.7,2511.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730074278510,0.39861,2511.6,2511.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730074279503,3.2078,2511.7,2511.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730074279504,4.2288,2511.7,2511.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730074279708,0.39865,2511.3,2511.2,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730074280109,0.39865,2511.3,2511.2,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730074280714,0.99654,2511.6,2511.2,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730074280906,0.99654,2511.6,2511.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730074281214,0.39865,2511.3,2511.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730074281406,0.39863,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730074281602,0.39863,2511.5,2511.4,2.89014999]
["bitfinex-derivatives","ETHF0:USTF0",1730074282609,0.39863,2511.5,2511.4,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074282818,0.39864,2511.4,2511.3,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1730074283207,0.39864,2511.4,2511.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730074283406,1.021,2511.6,2511.2,7.16193321]
["bitfinex-derivatives","ETHF0:USTF0",1730074283612,0.39865,2511.3,2511.2,7.56060321]
["bitfinex-derivatives","ETHF0:USTF0",1730074284117,0.39865,2511.3,2511.2,9.43043681]
["bitfinex-derivatives","ETHF0:USTF0",1730074284713,0.39865,2511.3,2511.2,9.42979605]
["bitfinex-derivatives","ETHF0:USTF0",1730074284915,0.39865,2511.3,2511.2,9.03112605]
["bitfinex-derivatives","ETHF0:USTF0",1730074285114,0.39865,2511.3,2511.2,9.43147931]
["bitfinex-derivatives","ETHF0:USTF0",1730074285514,0.99657,2511.5,2511.2,9.03280931]
["bitfinex-derivatives","ETHF0:USTF0",1730074285717,0.99657,2511.5,2511.2,7.16361647]
["bitfinex-derivatives","ETHF0:USTF0",1730074285910,0.39865,2511.3,2511.2,7.16361647]
["bitfinex-derivatives","ETHF0:USTF0",1730074286214,0.39865,2511.3,2511.2,7.56228647]
["bitfinex-derivatives","ETHF0:USTF0",1730074286810,0.39864,2511.5,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730074287010,0.39864,2511.5,2511.4,2.89013999]
["bitfinex-derivatives","ETHF0:USTF0",1730074287816,0.39864,2511.5,2511.4,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074288810,0.39864,2511.5,2511.4,2.89015999]
["bitfinex-derivatives","ETHF0:USTF0",1730074289117,0.39864,2511.5,2511.4,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074289312,0.39864,2511.5,2511.4,2.89015999]
["bitfinex-derivatives","ETHF0:USTF0",1730074289516,0.39862,2511.5,2511.4,2.89015999]
["bitfinex-derivatives","ETHF0:USTF0",1730074290505,0.39861,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730074290816,0.3986,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730074291315,1.02,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730074291615,1.02,2511.9,2511.8,2.89008999]
["bitfinex-derivatives","ETHF0:USTF0",1730074292711,13.17802,2512.4,2512.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730074292908,1.02,2512.3,2512.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730074293115,1.4185,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730074293316,0.3985,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730074293709,0.39851,2512.2,2512.1,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1730074294518,0.39851,2512.2,2512.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730074295212,0.39851,2512.2,2512.1,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1730074295409,0.39851,2512.2,2512.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730074296813,0.39851,2512.3,2512.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730074297011,0.39851,2512.3,2512.2,2.89001999]
["bitfinex-derivatives","ETHF0:USTF0",1730074297920,2.01613,2512.6,2512.2,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074298120,0.39849,2512.3,2512.2,2.89001999]
["bitfinex-derivatives","ETHF0:USTF0",1730074298322,5.09311,2512.7,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730074298323,0.39849,2512.4,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730074298514,0.39849,2512.3,2512.2,2.89002999]
["bitfinex-derivatives","ETHF0:USTF0",1730074299523,0.39849,2512.3,2512.2,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074300113,0.39851,2512.2,2512.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730074304318,5.09311,2512.7,2512.1,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730074304621,0.39844,2512.7,2512.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730074304822,4.20378,2513.0,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730074304823,0.39841,2512.9,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730074305023,0.39841,2512.9,2512.8,2.88991999]
["bitfinex-derivatives","ETHF0:USTF0",1730074305426,3.60619,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730074306222,0.39837,2513.2,2512.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730074306418,0.39837,2513.1,2513.0,2.88988999]
["bitfinex-derivatives","ETHF0:USTF0",1730074306627,0.99584,2513.4,2513.0,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074306833,0.99584,2513.4,2513.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730074306834,0.39836,2513.2,2513.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730074307036,0.39836,2513.2,2513.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730074308120,0.39836,2513.2,2513.1,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1730074309133,0.39836,2513.2,2513.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730074309633,0.39836,2513.2,2513.1,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1730074310036,4.20353,2513.6,2513.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730074310236,0.39832,2513.5,2513.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730074310729,0.39832,2513.5,2513.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1730074311131,3.2078,2513.6,2513.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730074311337,3.2078,2513.6,2513.5,2.88981999]
["bitfinex-derivatives","ETHF0:USTF0",1730074311532,0.39829,2513.6,2513.5,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074311729,2.01062,2513.9,2513.5,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074311730,1.015,2513.9,2513.5,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074311924,4.6463,2514.1,2513.8,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074312227,0.39824,2513.9,2513.8,2.88975999]
["bitfinex-derivatives","ETHF0:USTF0",1730074312534,0.39823,2514.0,2513.8,2.88977999]
["bitfinex-derivatives","ETHF0:USTF0",1730074312731,0.39824,2513.9,2513.8,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074312933,1.41322,2514.1,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730074313125,0.39823,2514.0,2513.8,2.88975999]
["bitfinex-derivatives","ETHF0:USTF0",1730074313539,0.39824,2513.9,2513.8,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074313733,0.39824,2513.9,2513.8,2.88977999]
["bitfinex-derivatives","ETHF0:USTF0",1730074314039,0.39822,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730074314341,0.39822,2514.0,2513.8,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074314837,4.20322,2514.4,2513.9,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074314838,3.2078,2514.4,2513.9,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074315041,0.39822,2514.0,2513.9,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074315228,0.39822,2514.1,2513.9,2.88975999]
["bitfinex-derivatives","ETHF0:USTF0",1730074315536,1.015,2514.3,2513.9,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074315537,0.39822,2514.0,2513.9,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074315730,5.28623,2514.4,2513.9,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074315926,0.39825,2513.9,2513.7,6.09758999]
["bitfinex-derivatives","ETHF0:USTF0",1730074316130,0.99545,2514.3,2513.7,5.69931999]
["bitfinex-derivatives","ETHF0:USTF0",1730074316324,4.2908,2514.4,2513.9,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074316325,0.39823,2514.0,2513.9,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074316930,5.28623,2514.4,2513.9,2.88975999]
["bitfinex-derivatives","ETHF0:USTF0",1730074317337,0.39822,2514.0,2513.9,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074317940,0.39822,2514.0,2513.9,2.88975999]
["bitfinex-derivatives","ETHF0:USTF0",1730074319336,0.39826,2513.8,2513.7,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074319636,0.39822,2514.0,2513.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730074319837,0.39825,2513.9,2513.7,2.88977999]
["bitfinex-derivatives","ETHF0:USTF0",1730074320041,0.39825,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730074320541,3.2078,2514.1,2513.7,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074320743,0.39825,2513.9,2513.7,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074321042,3.2078,2514.1,2513.7,2.88977999]
["bitfinex-derivatives","ETHF0:USTF0",1730074321537,3.2078,2514.1,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730074321538,0.39826,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730074323637,3.2078,2514.1,2513.7,2.88977999]
["bitfinex-derivatives","ETHF0:USTF0",1730074323638,0.39826,2513.8,2513.7,2.88977999]
["bitfinex-derivatives","ETHF0:USTF0",1730074324347,0.39824,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730074324545,3.60602,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730074324941,3.60602,2514.1,2514.0,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1730074325243,0.39817,2514.4,2514.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730074325444,0.39818,2514.3,2514.2,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074325837,3.9776,2514.3,2513.9,2.88975999]
["bitfinex-derivatives","ETHF0:USTF0",1730074326036,0.39822,2514.0,2513.9,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074326840,0.39822,2514.0,2513.6,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1730074326841,0.99557,2514.0,2513.6,4.0919]
["bitfinex-derivatives","ETHF0:USTF0",1730074327047,0.39827,2513.7,2513.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730074327245,0.39827,2513.7,2513.6,1.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730074327743,0.39827,2513.7,2513.1,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1730074327744,0.39837,2513.2,2513.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730074327947,0.39835,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730074328151,0.39835,2513.3,2513.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730074328152,0.39837,2513.1,2513.0,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1730074328340,0.39836,2513.2,2513.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730074328856,0.99577,2513.5,2513.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730074329050,0.39836,2513.2,2513.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730074330456,0.39835,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730074332357,0.39835,2513.3,2513.1,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074332358,0.39835,2513.2,2513.1,2.88987999]
["bitfinex-derivatives","ETHF0:USTF0",1730074332952,0.39835,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730074334247,2.49674,2513.6,2513.1,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074334248,1.501,2513.6,2513.1,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074334449,0.39833,2513.4,2513.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730074334954,0.39834,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730074336361,0.39835,2513.2,2513.1,2.88986999]
["bitfinex-derivatives","ETHF0:USTF0",1730074336557,0.39835,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730074337159,0.39835,2513.2,2513.1,2.88987999]
["bitfinex-derivatives","ETHF0:USTF0",1730074340160,0.39835,2513.2,2513.1,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074340360,0.39835,2513.2,2513.1,2.88988999]
["bitfinex-derivatives","ETHF0:USTF0",1730074341152,0.39837,2513.1,2513.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730074341560,0.39837,2513.1,2513.0,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1730074345872,4.41951,2513.4,2513.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730074345873,3.2078,2513.4,2513.0,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730074346165,3.2078,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730074346360,1.46929,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730074346956,0.39829,2513.7,2513.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730074347467,3.9784,2513.7,2513.2,2.49151999]
["bitfinex-derivatives","ETHF0:USTF0",1730074347666,0.39833,2513.4,2513.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730074348161,2.06673,2513.6,2513.2,3.35781999]
["bitfinex-derivatives","ETHF0:USTF0",1730074348370,0.99585,2513.3,2512.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730074348667,0.99585,2513.3,2512.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730074348668,3.1133,2513.2,2512.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730074348858,0.3984,2513.0,2512.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730074349057,0.3984,2513.0,2512.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1730074349658,0.3984,2513.0,2512.9,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730074349962,0.3984,2513.0,2512.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730074349963,5.0502,2513.0,2512.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730074350162,0.39843,2512.7,2512.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730074350360,0.39845,2512.6,2512.5,2.90081999]
["bitfinex-derivatives","ETHF0:USTF0",1730074350667,0.39845,2512.6,2512.5,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1730074350857,3.2078,2512.8,2512.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730074351061,0.39845,2512.6,2512.5,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1730074351766,0.39845,2512.6,2512.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730074352066,3.80545,2512.8,2512.3,3.33880999]
["bitfinex-derivatives","ETHF0:USTF0",1730074352266,0.39848,2512.4,2512.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730074352466,0.39848,2512.4,2512.3,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1730074352962,0.39848,2512.4,2512.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730074353669,0.39848,2512.4,2512.3,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1730074353869,0.39848,2512.4,2512.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730074354070,0.39848,2512.4,2512.3,0.84729]
["bitfinex-derivatives","ETHF0:USTF0",1730074354264,0.39848,2512.4,2512.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730074354459,0.99613,2512.6,2512.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730074354460,0.39849,2512.3,2512.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730074355272,0.39849,2512.3,2512.2,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1730074355770,0.39849,2512.3,2512.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730074356077,0.33889,2512.3,2512.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730074357568,0.33889,2512.3,2511.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1730074357569,0.39854,2512.0,2511.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1730074357870,1.86664,2512.3,2511.9,1.26775]
["bitfinex-derivatives","ETHF0:USTF0",1730074358070,1.86664,2512.3,2511.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730074358071,0.39854,2512.0,2511.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730074358372,0.24684,2512.0,2511.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730074358668,0.24684,2512.0,2511.9,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1730074359071,0.39856,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074359368,0.39856,2511.9,2511.8,4.05217]
["bitfinex-derivatives","ETHF0:USTF0",1730074359762,0.39856,2511.9,2511.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730074360574,0.39856,2511.9,2511.8,4.05217]
["bitfinex-derivatives","ETHF0:USTF0",1730074360771,0.39856,2511.9,2511.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730074360972,0.39856,2511.9,2511.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730074361974,1.47056,2512.0,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730074362368,0.39856,2511.9,2511.8,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730074363373,0.39856,2511.9,2511.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730074364772,0.39856,2511.9,2511.8,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730074365170,0.39856,2511.9,2511.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730074366169,0.39856,2511.9,2511.8,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730074366474,0.39856,2511.9,2511.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730074367074,0.39856,2511.9,2511.8,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730074367972,0.39856,2511.9,2511.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730074369067,0.39856,2511.9,2511.8,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730074369573,0.39856,2511.9,2511.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730074371473,0.39856,2511.9,2511.8,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730074371978,1.47055,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730074373167,1.072,2512.0,2511.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730074373379,0.39856,2511.9,2511.8,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730074374375,1.072,2512.0,2511.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730074374677,0.39851,2512.3,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730074374875,3.2078,2512.5,2512.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730074374876,0.39849,2512.4,2512.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730074375379,4.64728,2512.5,2512.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730074375771,4.2488,2512.5,2512.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730074375967,0.39849,2512.3,2512.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730074376278,0.39849,2512.3,2512.2,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1730074376488,0.39849,2512.3,2512.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730074377482,0.39849,2512.3,2512.2,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1730074378180,1.04,2512.4,2512.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730074378484,1.43849,2512.4,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730074378686,1.04,2512.4,2512.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730074378874,0.39849,2512.3,2512.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1730074379680,0.39849,2512.3,2512.2,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1730074380281,0.39849,2512.3,2512.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730074380482,0.39849,2512.3,2512.2,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1730074380985,1.04,2512.4,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730074381181,1.2121,2513.0,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730074381182,0.39846,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730074381384,1.43846,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730074381580,5.41846,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730074381781,0.39848,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730074384494,1.04,2512.6,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730074384495,0.39849,2512.4,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730074385788,2.03614,2512.6,2512.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730074385789,0.39847,2512.5,2512.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730074386106,1.04,2512.8,2512.3,5.69931999]
["bitfinex-derivatives","ETHF0:USTF0",1730074386282,0.39848,2512.4,2512.3,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730074386481,0.39848,2512.4,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730074386685,0.99614,2512.6,2512.2,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1730074386686,0.39849,2512.3,2512.2,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1730074388085,0.39849,2512.3,2512.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730074389795,0.39851,2512.2,2512.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730074391194,0.39854,2512.0,2511.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730074391390,3.48781999,2512.2,2511.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730074391589,0.39856,2511.9,2511.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730074391795,1.43856,2511.9,2511.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730074393003,1.43856,2511.9,2511.8,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730074393502,1.04,2511.9,2511.8,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730074393996,0.39854,2512.1,2511.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730074394197,1.04,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730074394393,0.39852,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730074394593,1.43852,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730074395294,1.04,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730074395490,1.43851,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730074395999,5.69931999,2512.6,2511.9,1.83339]
["bitfinex-derivatives","ETHF0:USTF0",1730074396198,0.39847,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730074396394,5.69931999,2512.6,2512.1,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1730074396599,0.39849,2512.4,2512.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730074398906,0.39848,2512.4,2512.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730074399695,0.39848,2512.4,2511.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730074399696,0.9962,2512.4,2511.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730074399896,3.48771999,2512.4,2511.9,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730074400210,0.39853,2512.2,2512.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730074400797,0.3985,2512.3,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730074402099,1.04,2512.4,2512.0,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1730074402406,0.39847,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730074402601,1.43846,2512.5,2512.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730074403602,1.43846,2512.5,2512.4,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1730074404002,1.43846,2512.5,2512.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730074404204,1.04,2512.5,2512.3,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1730074404504,0.39853,2512.1,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730074404698,3.48774999,2512.4,2511.9,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730074404900,0.39854,2512.1,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730074405802,0.39853,2512.1,2512.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730074406301,0.39853,2512.1,2512.0,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1730074413407,0.39853,2512.2,2512.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730074415402,0.39853,2512.1,2512.0,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1730074416203,0.39853,2512.1,2512.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730074416400,0.39853,2512.1,2511.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730074416401,0.39856,2511.9,2511.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730074416609,0.39856,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730074418302,0.39857,2511.8,2511.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730074418510,0.39862,2511.5,2511.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730074418907,0.39868,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074419215,3.48815999,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074419420,3.48815999,2511.3,2511.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730074419421,0.39868,2511.1,2511.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730074419615,0.39868,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074420010,0.39868,2511.1,2510.9,1.25171]
["bitfinex-derivatives","ETHF0:USTF0",1730074420011,3.48816999,2511.3,2510.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730074420315,0.3987,2511.0,2510.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730074420715,1.3977,2511.0,2510.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730074421421,1.3977,2511.0,2510.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1730074422420,1.3977,2511.0,2510.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730074422719,1.3977,2511.0,2510.9,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1730074423016,1.3977,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074423017,15.13563275,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074423209,0.39875,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074423405,0.39875,2510.7,2510.5,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1730074424010,6.69831999,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074424208,0.39874,2510.8,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730074424408,0.39876,2510.6,2510.5,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1730074425110,0.39876,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074425614,0.39876,2510.6,2510.5,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730074427529,0.39876,2510.6,2510.4,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1730074428121,1.0,2510.5,2510.4,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1730074428422,0.39876,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730074428612,1.39876,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730074428814,1.39876,2510.6,2510.4,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1730074429015,1.39876,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730074430616,1.39876,2510.6,2510.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730074430617,0.39878,2510.5,2510.4,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1730074431311,1.0,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730074431713,0.39874,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730074432014,0.39873,2510.9,2510.4,4.36200999]
["bitfinex-derivatives","ETHF0:USTF0",1730074432221,0.39873,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730074432415,1.39873,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730074432616,0.39874,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730074433122,0.39874,2510.8,2510.4,1.87049]
["bitfinex-derivatives","ETHF0:USTF0",1730074433123,0.39878,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730074433414,0.39878,2510.5,2510.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730074433617,0.39878,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074433618,2.49151999,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074433819,0.39884,2510.1,2510.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730074434616,2.49151999,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074434813,0.39888,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074435011,1.38788,2509.9,2509.8,3.60669]
["bitfinex-derivatives","ETHF0:USTF0",1730074435210,1.38788,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074435612,1.38788,2509.9,2509.8,3.60669]
["bitfinex-derivatives","ETHF0:USTF0",1730074435816,1.38788,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074436222,1.38788,2509.9,2509.8,3.60669]
["bitfinex-derivatives","ETHF0:USTF0",1730074436717,0.989,2509.9,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730074436917,0.39891,2509.7,2509.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730074437111,0.39891,2509.7,2509.6,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1730074437319,0.989,2509.9,2509.6,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1730074437721,0.39891,2509.7,2509.6,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1730074438416,2.89042999,2509.7,2509.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730074439525,6.09822999,2509.7,2509.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730074440613,0.99,2509.7,2509.6,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1730074441014,0.99,2509.7,2509.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730074441015,1.38891,2509.7,2509.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730074443310,3.88042999,2509.7,2509.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730074443516,0.39892,2509.6,2509.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730074443718,3.48151999,2509.7,2509.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730074443916,0.39895,2509.4,2509.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730074444119,6.68931999,2509.7,2509.3,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1730074444720,0.39895,2509.4,2509.3,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1730074445223,0.39895,2509.4,2509.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730074445434,0.39895,2509.5,2509.3,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1730074445720,6.68931999,2509.7,2509.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730074445918,0.39895,2509.4,2509.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730074446921,0.39895,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074447323,3.2078,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730074447523,0.3989,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074447718,1.3889,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074448227,1.3889,2509.8,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074448526,0.39891,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074448922,0.39891,2509.7,2509.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730074449126,0.99,2509.8,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730074449324,1.3889,2509.8,2509.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730074449523,1.3889,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074450122,0.3989,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074450328,1.3889,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074450525,5.69931999,2510.0,2509.4,1.44549]
["bitfinex-derivatives","ETHF0:USTF0",1730074450732,0.99,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074451432,1.38889,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074451628,0.99,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074452026,0.99,2509.8,2509.5,4.20515]
["bitfinex-derivatives","ETHF0:USTF0",1730074452027,0.99,2509.9,2509.5,4.20515]
["bitfinex-derivatives","ETHF0:USTF0",1730074452229,4.1978,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074452936,0.39884,2510.1,2509.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730074453125,1.38884,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730074453636,0.99,2510.1,2509.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730074453831,0.39886,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074454929,1.38885,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730074455127,0.99,2510.1,2509.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730074455633,0.39888,2509.9,2509.8,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1730074456531,0.39887,2510.0,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730074457435,0.99,2510.1,2509.8,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1730074457436,0.39888,2509.9,2509.8,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1730074457630,0.39887,2510.0,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730074458134,0.99,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074458434,1.38886,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074462535,0.99,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730074462731,0.99,2510.4,2510.0,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1730074463032,0.99,2510.4,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730074463233,1.3888,2510.4,2510.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730074463431,3.88031999,2510.4,2510.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730074464135,3.86931999,2510.4,2510.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730074464326,3.86931999,2510.4,2510.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1730074465730,3.86931999,2510.4,2510.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730074466130,2.89031999,2510.4,2510.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730074466434,3.86931999,2510.4,2510.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730074466633,3.86931999,2510.4,2510.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1730074466832,1.3778,2510.4,2510.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1730074467335,1.3778,2510.4,2510.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730074467734,1.3778,2510.4,2510.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1730074468242,1.3778,2510.4,2510.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730074468831,1.3778,2510.4,2510.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1730074469340,1.3778,2510.4,2510.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730074470442,2.52740566,2510.4,2510.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730074475745,6.11180566,2510.4,2510.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730074475941,3.2078,2510.3,2510.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730074476147,1.54844566,2510.1,2510.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730074476943,1.54844566,2510.1,2510.0,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1730074477443,1.54844566,2510.1,2510.0,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1730074478148,1.54844566,2510.1,2510.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730074478444,1.54844566,2510.1,2510.0,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1730074479444,1.54844566,2510.1,2510.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730074480239,1.54844566,2510.1,2510.0,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1730074483349,3.60662,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074483553,5.73522566,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074483751,2.12860566,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074484054,0.979,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074484649,2.12860566,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074485744,0.979,2510.5,2510.2,1.14960566]
["bitfinex-derivatives","ETHF0:USTF0",1730074485949,2.12860566,2510.6,2510.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730074486350,1.14960566,2510.6,2510.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730074486555,1.14960566,2510.6,2510.5,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1730074486956,0.979,2510.7,2510.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730074487156,1.54836566,2510.6,2510.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1730074487955,0.979,2510.7,2510.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730074488151,1.14960566,2510.6,2510.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730074488554,1.54836566,2510.6,2510.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730074490358,1.14960566,2510.6,2510.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730074491654,1.54836566,2510.6,2510.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730074492154,1.54836566,2510.6,2510.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1730074492155,0.39878,2510.5,2510.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730074492452,1.54838566,2510.5,2510.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730074493854,5.13280566,2510.5,2510.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730074494159,1.14960566,2510.6,2510.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730074494160,1.54843566,2510.2,2510.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730074494762,2.52643566,2510.2,2510.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730074502363,2.52643566,2510.2,2510.1,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1730074502765,1.37683,2510.2,2510.1,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1730074503065,0.75241316,2510.7,2510.1,1.99180566]
["bitfinex-derivatives","ETHF0:USTF0",1730074503066,0.99693,2510.6,2510.1,1.99180566]
["bitfinex-derivatives","ETHF0:USTF0",1730074503275,1.3768,2510.5,2510.4,1.54837566]
["bitfinex-derivatives","ETHF0:USTF0",1730074503567,1.3768,2510.5,2510.2,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1730074503568,2.12760566,2510.5,2510.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730074503756,1.54841566,2510.3,2510.2,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1730074503964,1.14960566,2510.3,2510.2,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1730074504161,1.54841566,2510.3,2510.2,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1730074505066,1.14960566,2510.7,2510.3,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1730074505363,1.14960566,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730074505364,2.52635566,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730074505765,1.54835566,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730074506666,3.2078,2511.0,2510.6,1.14960566]
["bitfinex-derivatives","ETHF0:USTF0",1730074506864,2.52632566,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730074507662,0.39873,2510.8,2510.7,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730074507860,0.39873,2510.8,2510.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730074507861,1.54833566,2510.8,2510.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730074508163,0.3988,2510.4,2510.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730074508371,1.54840566,2510.4,2510.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730074508666,1.54840566,2510.4,2510.3,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1730074509060,1.54840566,2510.4,2510.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730074509261,1.54840566,2510.4,2510.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1730074509262,0.39881,2510.3,2510.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730074509472,2.52641566,2510.3,2510.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730074509672,2.52641566,2510.3,2510.2,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1730074510464,1.37681,2510.3,2510.2,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1730074510664,1.37681,2510.3,2510.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730074510969,0.39881,2510.3,2510.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730074511169,1.37681,2510.3,2510.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730074511668,1.37681,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074511669,0.39886,2510.0,2509.9,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1730074511875,0.39886,2510.0,2509.9,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1730074513180,0.39886,2510.0,2509.9,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1730074514470,0.978,2510.3,2509.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730074514675,1.37683,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074515366,1.37683,2510.3,2509.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730074515367,0.978,2510.3,2509.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730074515573,0.39886,2510.1,2510.0,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730074515774,0.978,2510.3,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074515775,0.39884,2510.2,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074516374,1.37684,2510.2,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074519273,0.978,2510.2,2510.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730074519479,0.978,2510.2,2509.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730074519681,0.39886,2510.0,2509.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730074520276,0.39886,2510.0,2509.9,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1730074522579,0.39885,2510.1,2510.0,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730074523267,0.978,2510.2,2509.9,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1730074523268,0.39886,2510.0,2509.9,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1730074525380,3.6212,2510.4,2509.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730074525585,0.39881,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730074525779,0.978,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730074526482,0.39879,2510.5,2510.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730074526483,1.37679,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730074526677,0.39877,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730074526981,0.39879,2510.5,2510.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730074528375,0.3988,2510.4,2510.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730074529881,0.3988,2510.4,2510.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1730074530286,0.3988,2510.4,2510.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730074531181,0.3988,2510.4,2510.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1730074531378,3.2078,2510.7,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730074531681,0.39878,2510.5,2510.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1730074531882,1.37678,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730074532277,0.39878,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730074532483,0.39878,2510.5,2510.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1730074532683,0.978,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730074533179,0.39878,2510.5,2510.4,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1730074533379,0.3988,2510.4,2510.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1730074533583,3.46884624,2510.6,2510.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730074533780,3.46884624,2510.6,2510.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730074533781,0.39878,2510.5,2510.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730074534287,3.46884624,2510.6,2510.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730074534692,0.3988,2510.4,2510.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730074534991,0.39883,2510.2,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074535385,0.39884,2510.1,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730074535684,0.39886,2510.0,2509.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730074535887,0.39886,2510.0,2509.9,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1730074538996,0.39886,2510.0,2509.9,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1730074539991,0.39886,2510.0,2509.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730074540291,0.39886,2510.0,2509.9,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1730074541889,0.978,2510.1,2509.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730074542087,3.2078,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730074542282,3.6066,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730074542792,3.2078,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730074542987,3.2078,2510.4,2510.3,1.24031]
["bitfinex-derivatives","ETHF0:USTF0",1730074543186,0.978,2510.5,2510.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730074543388,1.37678,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730074544286,0.978,2510.5,2510.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730074544487,0.3988,2510.4,2510.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1730074546797,0.3988,2510.4,2510.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730074546982,0.3988,2510.4,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074546983,0.39883,2510.2,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074552399,0.39883,2510.2,2510.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1730074552400,0.39884,2510.1,2510.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1730074552592,0.39889,2509.9,2509.8,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730074552795,1.82577,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074553302,5.80977,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074554305,5.80976,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074554603,1.37686,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074555107,0.977,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074555401,0.977,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730074555402,1.37585,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730074556697,1.37584,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730074557097,0.977,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730074558101,1.37584,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730074560496,0.977,2510.1,2510.0,1.548601]
["bitfinex-derivatives","ETHF0:USTF0",1730074560900,0.6603,2510.5,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074561109,0.977,2510.4,2510.2,1.548561]
["bitfinex-derivatives","ETHF0:USTF0",1730074561403,1.37581,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730074561601,0.977,2510.4,2510.3,1.548551]
["bitfinex-derivatives","ETHF0:USTF0",1730074561802,3.60657,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730074562008,4.1848,2510.6,2510.5,1.548521]
["bitfinex-derivatives","ETHF0:USTF0",1730074562301,0.977,2510.6,2510.5,1.548521]
["bitfinex-derivatives","ETHF0:USTF0",1730074562498,0.39873,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730074562698,0.4267,2511.3,2510.6,3.80185596]
["bitfinex-derivatives","ETHF0:USTF0",1730074562894,0.39866,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730074563096,0.977,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730074563711,0.977,2511.3,2511.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1730074563907,17.10795241,2511.6,2511.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1730074563908,0.39865,2511.4,2511.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730074564112,1.37565,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730074564498,1.37565,2511.4,2511.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730074564704,0.39865,2511.3,2511.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1730074565910,0.39864,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730074566111,0.977,2511.4,2511.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730074566405,17.10795241,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730074566611,0.977,2511.6,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730074566812,1.37561,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730074567309,0.39862,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730074567505,3.629,2512.0,2511.2,7.33175596]
["bitfinex-derivatives","ETHF0:USTF0",1730074567506,3.2078,2512.0,2511.2,7.33175596]
["bitfinex-derivatives","ETHF0:USTF0",1730074567704,4.1848,2512.0,2511.4,5.69815596]
["bitfinex-derivatives","ETHF0:USTF0",1730074567912,0.977,2512.0,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730074568206,0.99633,2512.1,2511.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730074568207,0.39859,2511.8,2511.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730074568709,0.39859,2511.8,2511.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730074568710,0.99648,2511.7,2510.7,4.20464]
["bitfinex-derivatives","ETHF0:USTF0",1730074569011,0.39866,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730074569210,5.28148,2511.7,2511.0,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1730074569211,0.977,2511.4,2511.0,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1730074569409,1.0772,2511.7,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730074569712,1.37564,2511.4,2511.0,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1730074569908,0.39865,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730074570111,0.977,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730074570610,0.39864,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730074571002,0.977,2511.5,2511.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730074571208,4.0356,2512.1,2511.4,7.46853596]
["bitfinex-derivatives","ETHF0:USTF0",1730074571507,1.37553,2512.1,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730074571809,1.37553,2512.1,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730074571810,0.39855,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730074572006,0.977,2512.1,2512.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730074572007,1.37554,2512.1,2512.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730074572204,0.39854,2512.1,2512.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730074572406,1.37554,2512.1,2512.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730074572612,1.37554,2512.1,2512.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730074572807,0.977,2512.1,2512.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730074573007,0.9177,2512.1,2512.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730074573211,0.9177,2512.1,2512.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730074573513,0.39853,2512.1,2512.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730074574012,0.39853,2512.1,2512.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730074574013,0.29703,2512.1,2512.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730074574209,0.77406,2512.3,2512.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730074574413,0.39853,2512.1,2512.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730074574609,0.39853,2512.1,2512.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730074574813,3e-05,2512.1,2512.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730074575313,3e-05,2512.1,2512.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730074576006,3e-05,2512.1,2512.0,7.29309596]
["bitfinex-derivatives","ETHF0:USTF0",1730074578410,0.39846,2512.6,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730074578718,0.39846,2512.6,2512.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730074579620,0.39846,2512.6,2512.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1730074580321,0.39846,2512.6,2512.5,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1730074581016,0.39846,2512.6,2512.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1730074581220,0.39846,2512.6,2512.5,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1730074581819,0.39846,2512.6,2512.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1730074583423,0.39846,2512.6,2512.5,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1730074584120,0.99602,2512.9,2512.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1730074584325,5.0135,2513.0,2512.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1730074584519,0.39845,2512.7,2512.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730074585228,0.39842,2512.8,2512.7,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730074586227,0.39842,2512.9,2512.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730074586524,3.2078,2513.0,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730074586525,0.39843,2512.8,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730074586713,0.39843,2512.7,2512.6,2.88878596]
["bitfinex-derivatives","ETHF0:USTF0",1730074587218,0.39843,2512.7,2512.6,6.86878596]
["bitfinex-derivatives","ETHF0:USTF0",1730074587429,0.39843,2512.8,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730074588421,4.20377,2513.0,2512.6,2.49035596]
["bitfinex-derivatives","ETHF0:USTF0",1730074588621,0.39843,2512.7,2512.6,2.88878596]
["bitfinex-derivatives","ETHF0:USTF0",1730074589826,0.39843,2512.7,2512.6,6.86878596]
["bitfinex-derivatives","ETHF0:USTF0",1730074590124,0.39843,2512.7,2512.6,2.88878596]
["bitfinex-derivatives","ETHF0:USTF0",1730074592919,0.4099,2513.2,2512.6,6.47035596]
["bitfinex-derivatives","ETHF0:USTF0",1730074593217,0.39833,2513.4,2513.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730074593420,0.39833,2513.4,2513.3,2.88867596]
["bitfinex-derivatives","ETHF0:USTF0",1730074594022,3.2078,2513.6,2513.3,2.49035596]
["bitfinex-derivatives","ETHF0:USTF0",1730074594329,0.39831,2513.5,2513.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730074594531,3.2078,2513.6,2513.3,2.49035596]
["bitfinex-derivatives","ETHF0:USTF0",1730074594735,0.39832,2513.4,2513.3,2.49035596]
["bitfinex-derivatives","ETHF0:USTF0",1730074595726,0.39832,2513.4,2513.3,2.88869596]
["bitfinex-derivatives","ETHF0:USTF0",1730074596237,0.39832,2513.4,2513.3,2.49035596]
["bitfinex-derivatives","ETHF0:USTF0",1730074596426,0.39832,2513.4,2513.3,2.88869596]
["bitfinex-derivatives","ETHF0:USTF0",1730074596732,0.39832,2513.4,2513.3,2.49035596]
["bitfinex-derivatives","ETHF0:USTF0",1730074598524,4.20353,2513.6,2513.2,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730074598724,3.2078,2513.6,2513.1,2.49035596]
["bitfinex-derivatives","ETHF0:USTF0",1730074598925,0.39835,2513.2,2513.1,2.88872596]
["bitfinex-derivatives","ETHF0:USTF0",1730074599128,0.99577,2513.5,2513.1,2.88872596]
["bitfinex-derivatives","ETHF0:USTF0",1730074599326,0.39835,2513.2,2513.1,2.88872596]
["bitfinex-derivatives","ETHF0:USTF0",1730074600527,0.39835,2513.2,2513.1,2.49035596]
["bitfinex-derivatives","ETHF0:USTF0",1730074600726,0.39837,2513.1,2513.0,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1730074601032,0.39836,2513.2,2513.1,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730074601333,0.39836,2513.2,2513.1,2.88869596]
["bitfinex-derivatives","ETHF0:USTF0",1730074603436,0.39836,2513.2,2513.1,2.49035596]
["bitfinex-derivatives","ETHF0:USTF0",1730074603630,0.39838,2513.0,2512.9,6.09654596]
["bitfinex-derivatives","ETHF0:USTF0",1730074603939,0.39838,2513.1,2513.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730074604738,0.39838,2513.1,2512.9,5.69815596]
["bitfinex-derivatives","ETHF0:USTF0",1730074604943,0.39838,2513.0,2512.9,2.49035596]
["bitfinex-derivatives","ETHF0:USTF0",1730074605235,0.39838,2513.0,2512.9,2.88875596]
["bitfinex-derivatives","ETHF0:USTF0",1730074612945,3.9792,2513.0,2512.7,1.03466381]
["bitfinex-derivatives","ETHF0:USTF0",1730074613138,3.9792,2513.0,2512.6,4.20392]
["bitfinex-derivatives","ETHF0:USTF0",1730074613139,0.39842,2512.9,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730074615142,0.99595,2513.1,2512.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730074615335,0.39843,2512.8,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730074618543,0.39843,2512.7,2512.6,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730074618748,0.39846,2512.5,2512.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730074619245,0.99613,2512.6,2512.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730074619547,0.39848,2512.4,2512.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730074619845,4.20393,2512.6,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730074620042,0.39851,2512.2,2512.1,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730074620242,0.39851,2512.2,2512.1,4.05773]
["bitfinex-derivatives","ETHF0:USTF0",1730074620551,1e-05,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074620746,0.39854,2512.0,2511.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730074620948,4.97711,2512.2,2511.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730074620949,0.39856,2511.9,2511.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730074621152,0.39856,2511.9,2511.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730074621342,0.39859,2511.7,2511.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730074621544,0.39865,2511.3,2511.2,2.91495596]
["bitfinex-derivatives","ETHF0:USTF0",1730074621743,0.39865,2511.3,2511.2,3.76500596]
["bitfinex-derivatives","ETHF0:USTF0",1730074621744,0.19565,2511.3,2511.2,3.76500596]
["bitfinex-derivatives","ETHF0:USTF0",1730074622150,0.39865,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730074622444,0.39864,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730074622751,0.39857,2511.9,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730074622953,0.39857,2511.9,2511.4,5.69815596]
["bitfinex-derivatives","ETHF0:USTF0",1730074622954,1.41454,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730074623754,1.41454,2512.1,2512.0,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1730074624352,1e-05,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730074624854,0.39852,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730074625152,0.39853,2512.1,2512.0,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1730074625351,0.39853,2512.1,2512.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730074625554,0.39857,2511.8,2511.7,2.88893596]
["bitfinex-derivatives","ETHF0:USTF0",1730074625754,0.39857,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074625957,0.99637,2512.0,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730074625958,0.39862,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730074626247,0.33904,2511.4,2511.3,1.26744]
["bitfinex-derivatives","ETHF0:USTF0",1730074626454,0.33904,2511.4,2511.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730074626649,0.33904,2511.4,2511.3,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1730074626852,0.39863,2511.5,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730074627555,0.39864,2511.4,2511.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1730074628853,0.39864,2511.4,2511.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730074630653,0.39864,2511.4,2511.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1730074630654,3.9816,2511.4,2511.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730074630859,3.9824,2511.3,2511.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730074631067,0.39868,2511.1,2511.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730074631264,0.39868,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730074631556,0.39864,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730074632152,1.016,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730074632153,1.41463,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730074633364,0.39866,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730074633662,0.39866,2511.3,2511.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730074634264,0.39864,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730074634567,1.016,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730074634767,1.016,2511.5,2511.4,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1730074635064,1.016,2511.5,2511.4,1.69814]
["bitfinex-derivatives","ETHF0:USTF0",1730074635563,1.41462,2511.5,2511.4,1.69814]
["bitfinex-derivatives","ETHF0:USTF0",1730074639171,1.016,2511.5,2511.4,1.69814]
["bitfinex-derivatives","ETHF0:USTF0",1730074639475,1.41462,2511.5,2511.4,1.69814]
["bitfinex-derivatives","ETHF0:USTF0",1730074639660,0.39862,2511.5,2511.4,1.69814]
["bitfinex-derivatives","ETHF0:USTF0",1730074640267,0.39862,2511.6,2511.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730074641270,0.39862,2511.5,2511.4,1.69813]
["bitfinex-derivatives","ETHF0:USTF0",1730074641952,3.2078,2511.8,2511.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1730074642157,0.39861,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730074642563,3.2078,2511.8,2511.4,1.69813]
["bitfinex-derivatives","ETHF0:USTF0",1730074642564,0.39862,2511.5,2511.4,1.69813]
["bitfinex-derivatives","ETHF0:USTF0",1730074643366,3.2078,2511.8,2511.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1730074643669,0.39862,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730074644069,3.2078,2511.8,2511.4,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1730074644372,0.39862,2511.5,2511.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730074646059,3.9816,2511.5,2511.1,4.02157]
["bitfinex-derivatives","ETHF0:USTF0",1730074646260,0.39866,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730074646474,0.39862,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730074647072,0.39863,2511.5,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730074647273,0.39863,2511.5,2511.4,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1730074647764,0.39863,2511.5,2511.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730074647963,4.20425,2511.8,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730074647964,0.39865,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730074648167,0.39865,2511.3,2511.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730074648373,0.39865,2511.3,2511.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730074648374,3.9824,2511.3,2511.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730074648673,0.39867,2511.2,2511.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730074649173,0.39867,2511.2,2511.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1730074649373,0.39867,2511.2,2511.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730074649574,0.39867,2511.2,2511.1,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1730074649763,0.39867,2511.2,2511.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730074650165,0.39868,2511.1,2511.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730074651466,0.39868,2511.1,2511.0,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730074651669,0.3987,2511.0,2510.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1730074651870,0.3987,2511.0,2510.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730074652269,0.39873,2510.8,2510.7,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1730074654273,3.2078,2511.1,2510.7,2.90375596]
["bitfinex-derivatives","ETHF0:USTF0",1730074654576,3.60649,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730074657072,0.39873,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730074658874,0.39873,2510.8,2510.7,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1730074659964,0.99672,2511.1,2510.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730074660175,0.39873,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730074660771,0.39873,2510.8,2510.7,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1730074661171,0.39873,2510.8,2510.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730074661776,0.39873,2510.8,2510.7,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1730074662167,0.39873,2510.8,2510.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730074662474,0.3988,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730074662675,0.3988,2510.5,2510.4,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1730074668174,0.39877,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730074668477,0.996,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074668779,1.39472,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730074669477,0.996,2511.0,2510.6,4.20472]
["bitfinex-derivatives","ETHF0:USTF0",1730074669678,0.996,2511.0,2510.5,2.49035596]
["bitfinex-derivatives","ETHF0:USTF0",1730074669679,0.39875,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730074670781,0.39876,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730074671374,0.39874,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730074671680,0.996,2511.0,2510.6,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1730074671983,0.996,2511.0,2510.6,4.20471]
["bitfinex-derivatives","ETHF0:USTF0",1730074672280,0.39873,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730074675178,0.39873,2510.9,2510.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1730074676291,0.39876,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730074677180,0.39875,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730074678379,1.99276,2511.0,2510.5,1.86395]
["bitfinex-derivatives","ETHF0:USTF0",1730074678380,0.996,2511.0,2510.5,1.86395]
["bitfinex-derivatives","ETHF0:USTF0",1730074678577,0.996,2511.0,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730074678578,0.39872,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730074681093,0.39876,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730074681279,0.39876,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074681480,0.39878,2510.5,2510.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730074681679,4.63345,2510.8,2510.1,4.65458]
["bitfinex-derivatives","ETHF0:USTF0",1730074681680,3.48729596,2510.6,2510.1,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730074681978,0.39883,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730074682388,3.48729596,2510.6,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730074682389,0.39881,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730074683489,0.39882,2510.3,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730074684590,0.39881,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730074690493,6.12695596,2510.8,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730074690789,1.37675,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730074691390,1.37675,2510.7,2510.6,1.29426]
["bitfinex-derivatives","ETHF0:USTF0",1730074692599,2.52612789,2510.7,2510.6,1.29426]
["bitfinex-derivatives","ETHF0:USTF0",1730074693299,2.52612789,2510.7,2510.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730074693488,2.52612789,2510.7,2510.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730074693489,6.11057789,2510.7,2510.2,1.14937789]
["bitfinex-derivatives","ETHF0:USTF0",1730074693689,0.3988,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730074694902,1.54817789,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730074696691,0.39881,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730074697698,1.54818789,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730074698895,1.54818789,2510.4,2510.2,1.98837789]
["bitfinex-derivatives","ETHF0:USTF0",1730074698896,1.14937789,2510.4,2510.2,1.98837789]
["bitfinex-derivatives","ETHF0:USTF0",1730074699192,1.54818789,2510.3,2510.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730074699391,1.54818789,2510.3,2510.2,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1730074699598,1.54818789,2510.3,2510.2,2.38720789]
["bitfinex-derivatives","ETHF0:USTF0",1730074700193,1.54818789,2510.3,2510.2,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1730074704605,1.54818789,2510.3,2510.2,2.38720789]
["bitfinex-derivatives","ETHF0:USTF0",1730074704902,1.14937789,2510.3,2510.2,2.38720789]
["bitfinex-derivatives","ETHF0:USTF0",1730074705103,1.54818789,2510.3,2510.2,2.38720789]
["bitfinex-derivatives","ETHF0:USTF0",1730074705695,1.54818789,2510.3,2510.2,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730074705898,6.28275578,2510.3,2509.5,1.03466381]
["bitfinex-derivatives","ETHF0:USTF0",1730074706093,6.28275578,2510.3,2509.4,1.55199572]
["bitfinex-derivatives","ETHF0:USTF0",1730074706094,0.3989,2509.8,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730074706494,0.39891,2509.7,2509.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730074706703,0.39895,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074706898,0.39895,2509.4,2509.3,1.25556]
["bitfinex-derivatives","ETHF0:USTF0",1730074707098,0.39895,2509.4,2509.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730074707297,0.39903,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074707498,0.39901,2509.1,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730074707706,1.54838789,2509.1,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730074707905,1.14937789,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074708204,1.54840789,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074708413,0.39903,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074710104,0.39903,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074710105,6.47810654,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074710302,0.39907,2508.7,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730074710502,0.39911,2508.5,2508.3,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1730074710709,0.39909,2508.6,2508.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730074711496,0.39909,2508.6,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730074711702,0.39908,2508.6,2508.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730074712009,0.39908,2508.6,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730074712503,0.978,2508.7,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730074712504,1.37707,2508.7,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730074712705,1.37707,2508.7,2508.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730074713009,1.37707,2508.7,2508.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730074713212,0.978,2508.7,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730074713998,1.37707,2508.7,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730074714204,2.49250654,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074714411,0.978,2509.0,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730074714711,0.978,2509.0,2508.4,4.20559]
["bitfinex-derivatives","ETHF0:USTF0",1730074714712,0.978,2509.0,2508.5,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1730074714906,1.37702,2509.0,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730074715103,0.978,2509.0,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730074715304,4.9636,2509.0,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730074715709,3.9856,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730074718315,3.9856,2508.9,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730074718516,0.978,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730074718815,2.89151654,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730074719013,0.978,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730074719314,4.9636,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730074719517,5.36261,2509.1,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730074719721,1.37701,2509.1,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730074720715,1.37701,2509.1,2508.6,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1730074720716,0.39902,2509.0,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730074721410,3.9856,2508.9,2508.3,1.88253]
["bitfinex-derivatives","ETHF0:USTF0",1730074721716,3.9856,2508.9,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730074721717,0.39908,2508.7,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730074721906,1.37708,2508.6,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730074722415,0.978,2508.6,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730074723214,1.37708,2508.6,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730074724803,0.978,2508.6,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730074725220,1.37708,2508.6,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730074725919,0.39911,2508.4,2508.3,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1730074726221,0.99783,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074726513,0.99783,2508.3,2507.2,1.99653]
["bitfinex-derivatives","ETHF0:USTF0",1730074726514,2.89173654,2507.7,2507.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730074726819,3.86973654,2507.7,2507.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730074727211,1.37723,2507.7,2507.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730074727604,1.37723,2507.7,2507.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1730074727605,0.978,2507.7,2507.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1730074728217,0.979,2507.7,2507.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1730074728706,0.979,2507.7,2507.6,1.82049]
["bitfinex-derivatives","ETHF0:USTF0",1730074728910,0.979,2507.7,2507.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1730074729219,0.37967315,2507.7,2507.6,1.22164]
["bitfinex-derivatives","ETHF0:USTF0",1730074730813,0.39918,2508.0,2507.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730074731118,0.979,2507.9,2507.6,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1730074731327,0.979,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730074732411,3.60695,2508.2,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730074732616,2.49250654,2508.3,2507.9,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1730074732816,6.09940654,2508.5,2508.0,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1730074733124,1.37812,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730074733315,0.979,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730074734726,0.979,2508.4,2508.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730074734915,1.37812,2508.4,2508.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730074735222,1.37812,2508.4,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730074735520,1.37812,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730074735732,1.37812,2508.4,2508.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730074736114,1.37812,2508.4,2508.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730074736115,0.979,2508.4,2508.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730074736311,0.979,2508.4,2508.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730074736312,1.37812,2508.4,2508.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730074736721,0.39915,2508.2,2508.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730074737529,0.39915,2508.2,2508.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730074738926,0.39918,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074739117,3.49035654,2508.3,2507.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730074739318,0.39918,2508.0,2507.9,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730074739825,0.39918,2508.0,2507.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730074740022,0.39928,2507.4,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730074740222,0.39928,2507.4,2507.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730074740223,0.978,2507.4,2507.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730074740619,0.978,2507.4,2507.3,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1730074740620,1.37727,2507.4,2507.3,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1730074740820,1.37727,2507.4,2507.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730074741022,1.37727,2507.4,2507.3,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1730074741226,1.37727,2507.4,2507.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730074741430,1.37727,2507.4,2507.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730074741431,0.3993,2507.2,2507.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730074742124,0.39932,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074742724,0.39932,2507.1,2506.5,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1730074742725,0.39945,2506.3,2506.2,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730074743023,0.39945,2506.3,2505.6,3.58554953]
["bitfinex-derivatives","ETHF0:USTF0",1730074743024,8.01085113,2506.3,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730074743227,8.01085113,2506.3,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730074743228,2.89205654,2505.7,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730074743527,0.978,2505.6,2505.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730074743830,3.2078,2505.8,2505.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730074743831,3.2078,2505.8,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730074744024,2.89202654,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074744025,2.49250654,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074744223,2.49250654,2505.9,2504.8,1.47456381]
["bitfinex-derivatives","ETHF0:USTF0",1730074744224,2.49250654,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074744430,5.70030654,2505.6,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730074744729,5.70030654,2505.6,2504.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730074744730,0.978,2505.5,2504.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730074745025,0.978,2505.5,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730074745026,0.3996,2505.4,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730074745227,0.978,2505.3,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730074745426,0.978,2505.2,2504.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730074745625,0.978,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730074745931,0.979,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730074746923,2.49250654,2505.8,2505.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730074747122,2.49250654,2505.8,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730074747123,1.042,2505.7,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730074747520,1.042,2505.7,2505.0,4.20691]
["bitfinex-derivatives","ETHF0:USTF0",1730074747521,1.042,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074747721,1.042,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730074747917,1.042,2505.7,2505.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730074748133,1.042,2505.6,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730074748627,2.49250654,2505.8,2505.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730074748828,1.042,2505.7,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730074749024,3.2078,2505.9,2505.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730074749230,3.2078,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730074749231,3.1208,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730074749627,2.49250654,2506.3,2505.4,1.42656]
["bitfinex-derivatives","ETHF0:USTF0",1730074749628,3.2078,2506.2,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730074749829,1.042,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074750134,2.49250654,2506.0,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730074750537,2.49250654,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730074750728,3.53450654,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730074750922,1.042,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730074752931,2.49250654,2506.6,2505.9,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730074753136,1.042,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730074756743,3.53450654,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730074756943,2.49250654,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730074757136,3.53450654,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730074760532,2.49250654,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730074760732,3.53450654,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730074761437,1.042,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074761643,1.042,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730074762246,2.89181654,2507.2,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730074762544,10.029,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730074762742,14.0178,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730074762930,3.2078,2507.3,2506.8,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1730074763138,1.042,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730074767936,1.042,2507.2,2507.1,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730074768937,2.49250654,2507.6,2507.2,1.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730074768938,1.042,2507.6,2507.2,1.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730074769134,1.042,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730074770038,1.042,2507.6,2507.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730074770039,0.39929,2507.3,2507.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730074770437,0.39929,2507.3,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730074770438,4.98703,2507.3,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730074770639,0.39935,2506.9,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730074771446,0.39936,2506.9,2506.8,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730074772143,0.39937,2506.8,2506.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730074772442,0.39937,2506.8,2506.7,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1730074773444,0.39936,2506.9,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730074773647,1.042,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730074774846,3.60711,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730074775044,4.64911,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730074775844,4.2498,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730074776144,3.2078,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730074776340,3.2078,2507.2,2507.1,4.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730074776541,0.3992,2507.9,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730074776842,1.42919,2507.9,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730074777046,1.42919,2507.9,2507.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730074777047,0.39922,2507.8,2507.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730074777245,1.03,2507.7,2507.4,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1730074777442,5.70030654,2508.0,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730074777649,5.70030654,2508.0,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730074777650,0.39925,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730074777945,2.49250654,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074778142,2.49250654,2507.8,2507.4,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1730074778450,0.39926,2507.5,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730074779540,1.42926,2507.5,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730074780045,1.42926,2507.5,2507.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730074780046,1.03,2507.5,2507.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730074780250,0.39927,2507.4,2507.3,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730074780751,0.39927,2507.4,2507.3,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1730074781746,1.42927,2507.4,2507.3,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1730074783549,1.03,2507.4,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730074783745,0.39929,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730074785146,0.39932,2507.2,2507.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730074787451,0.39932,2507.2,2507.0,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1730074787452,0.39932,2507.1,2507.0,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1730074787949,0.39932,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730074792545,4.52070654,2507.4,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730074792546,0.3993,2507.3,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730074792749,0.99814,2507.6,2507.2,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1730074792750,1.03,2507.6,2507.2,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1730074793055,4.20581,2507.9,2507.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730074793056,0.39921,2507.8,2507.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730074793248,4.2378,2507.9,2507.6,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730074793449,3.607,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730074793756,3.2078,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730074793953,4.2378,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730074794950,4.63699,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730074795251,1.42919,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730074797445,1.03,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730074797650,0.39919,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730074797850,1.42919,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730074799057,0.39923,2507.7,2507.6,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1730074799957,0.39923,2507.7,2507.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730074800352,0.39923,2507.7,2507.6,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1730074800657,0.39922,2507.8,2507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730074800859,0.39923,2507.7,2507.6,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1730074801944,0.39923,2507.7,2507.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730074802144,0.39923,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074802145,0.39926,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074802448,4.38723,2507.7,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730074802449,0.39927,2507.4,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730074802652,1.42927,2507.4,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730074803854,1.03,2507.4,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730074804043,0.39926,2507.5,2507.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1730074804246,1.42926,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730074805754,0.39929,2507.4,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730074808252,1.03,2507.5,2507.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1730074808456,1.03,2507.5,2507.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730074808457,0.99823,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074808655,0.39935,2507.0,2506.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1730074808861,1.015,2507.0,2506.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1730074809157,1.41434,2507.0,2506.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1730074810142,1.41434,2507.0,2506.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730074815160,1.41434,2507.0,2506.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1730074815654,1.41434,2507.0,2506.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730074815857,1.41434,2507.0,2506.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1730074816252,1.41434,2507.0,2506.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730074819067,1.41434,2507.0,2506.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1730074819366,1.41434,2507.0,2506.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730074819862,1.41434,2507.0,2506.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1730074820254,1.015,2507.0,2506.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1730074820662,0.39931,2507.2,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730074820869,1.015,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730074821160,1.015,2507.1,2507.0,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730074821366,0.39929,2507.4,2507.0,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730074821664,0.4127,2507.5,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730074821665,1.41431,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730074822164,1.41431,2507.3,2507.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730074822165,0.39932,2507.1,2507.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730074822366,1.41432,2507.1,2507.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730074823067,0.39932,2507.1,2507.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730074823266,1.41432,2507.1,2507.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730074825064,0.39934,2507.0,2506.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1730074825565,0.39934,2507.0,2506.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730074825772,0.39934,2507.0,2506.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1730074826764,1.41433,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730074827660,1.015,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730074827968,1.41432,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730074828356,1.015,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730074828963,1.41432,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730074829468,4.206,2507.4,2506.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730074829769,1.41431,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730074831763,0.3993,2507.2,2507.1,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1730074832570,1.4143,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730074832878,1.015,2507.3,2507.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1730074833767,1.41429,2507.3,2507.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1730074836774,0.39929,2507.3,2507.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1730074836974,1.39129,2507.3,2507.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1730074837472,1.39129,2507.3,2507.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730074837770,1.39129,2507.3,2507.2,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1730074838172,1.39129,2507.3,2507.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730074838763,3.2078,2507.9,2507.2,10.09870654]
["bitfinex-derivatives","ETHF0:USTF0",1730074838967,0.992,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730074839167,0.992,2507.8,2507.7,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1730074839365,1.39121,2507.8,2507.7,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1730074839974,0.992,2507.8,2507.7,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1730074840275,1.39121,2507.8,2507.7,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1730074841277,0.3992,2507.9,2507.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730074841477,13.6066,2508.2,2507.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730074841478,0.39917,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730074841776,1.39116,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730074841976,0.3992,2507.9,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730074842573,1.39117,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730074843076,1.39117,2508.1,2507.7,1.41197]
["bitfinex-derivatives","ETHF0:USTF0",1730074843077,3.2078,2508.2,2507.8,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1730074843376,3.60689,2508.6,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730074843576,1.39109,2508.6,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730074844181,3.2078,2508.9,2508.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730074844377,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074844378,0.992,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074844581,0.991,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074844873,1.39007,2508.7,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730074845181,1.39007,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730074845578,1.39007,2508.7,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730074845768,0.991,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730074845973,0.39905,2508.9,2508.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730074846181,1.39006,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730074846879,0.991,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730074847071,0.991,2508.8,2508.7,4.38547]
["bitfinex-derivatives","ETHF0:USTF0",1730074847277,0.991,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730074848477,0.991,2508.8,2508.7,4.38547]
["bitfinex-derivatives","ETHF0:USTF0",1730074848981,0.991,2508.8,2508.7,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1730074850288,8.985,2509.3,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074850289,0.991,2509.2,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074850491,0.991,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074850682,0.399,2509.1,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730074850878,0.399,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074850879,0.93219,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074851082,0.93219,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074851385,0.5332,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074851578,0.399,2509.1,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730074852380,0.9322,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730074852589,0.9322,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074853087,0.991,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074853288,0.399,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074853490,0.991,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074853885,0.991,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074854084,0.991,2509.4,2509.0,2.49250654]
["bitfinex-derivatives","ETHF0:USTF0",1730074854286,0.991,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074855390,0.991,2509.4,2509.0,2.49250654]
["bitfinex-derivatives","ETHF0:USTF0",1730074855590,0.991,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074855793,0.399,2509.1,2509.0,2.89151654]
["bitfinex-derivatives","ETHF0:USTF0",1730074856091,0.399,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074856292,0.399,2509.2,2509.0,2.89150654]
["bitfinex-derivatives","ETHF0:USTF0",1730074856494,0.39902,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074856792,0.39903,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730074856982,2.04939,2509.4,2508.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730074857189,0.39902,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730074857389,0.39903,2508.9,2508.8,2.89154654]
["bitfinex-derivatives","ETHF0:USTF0",1730074857986,0.99748,2509.2,2508.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730074857987,0.39905,2508.8,2508.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730074858383,0.39905,2508.8,2508.7,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1730074858881,0.39905,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730074859592,0.39905,2508.8,2508.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730074859593,0.39907,2508.7,2508.6,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1730074860491,1.052,2508.9,2508.6,3.39410654]
["bitfinex-derivatives","ETHF0:USTF0",1730074860792,1.052,2509.1,2508.7,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1730074860994,1.45101,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730074861586,0.39901,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730074862092,0.39901,2509.1,2508.8,6.12240654]
["bitfinex-derivatives","ETHF0:USTF0",1730074862093,0.39903,2509.0,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730074862395,0.39905,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730074862687,0.99755,2509.0,2508.6,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1730074862688,0.39907,2508.7,2508.6,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1730074863896,0.39907,2508.7,2508.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730074864195,0.39907,2508.7,2508.6,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1730074866595,0.39905,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730074867888,0.39905,2508.9,2508.8,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1730074868088,1.052,2509.0,2508.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730074868285,0.39907,2508.7,2508.6,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1730074868486,0.39907,2508.7,2508.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730074868688,0.39907,2508.7,2508.2,1.42136]
["bitfinex-derivatives","ETHF0:USTF0",1730074868689,2e-05,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074868892,2e-05,2508.5,2508.0,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1730074868893,6e-05,2508.2,2508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730074869192,0.29914,2508.3,2508.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730074869694,1.45113,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730074873695,0.39916,2508.2,2508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730074874198,1.052,2508.4,2508.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730074874393,0.39914,2508.3,2508.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730074875599,1.052,2508.4,2508.0,4.62175]
["bitfinex-derivatives","ETHF0:USTF0",1730074875804,0.39915,2508.3,2508.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730074877497,0.39916,2508.1,2508.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730074877696,0.3992,2507.9,2507.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730074877900,5.05334,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074878208,0.39918,2508.1,2508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730074878810,5.05334,2508.3,2508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730074878811,0.39916,2508.2,2508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730074879104,1.052,2508.4,2507.9,1.40928]
["bitfinex-derivatives","ETHF0:USTF0",1730074879296,0.39914,2508.3,2508.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730074880404,2e-05,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730074880705,2e-05,2508.5,2508.4,2.89161654]
["bitfinex-derivatives","ETHF0:USTF0",1730074880893,2e-05,2508.5,2508.4,6.87801654]
["bitfinex-derivatives","ETHF0:USTF0",1730074881201,2e-05,2508.5,2508.4,7.32351654]
["bitfinex-derivatives","ETHF0:USTF0",1730074884508,3.2078,2509.2,2508.4,6.92440654]
["bitfinex-derivatives","ETHF0:USTF0",1730074884804,1.45095,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074885194,1.052,2509.5,2509.3,2.49250654]
["bitfinex-derivatives","ETHF0:USTF0",1730074885397,0.39897,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730074887301,0.39897,2509.3,2509.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730074887508,2.04936,2509.5,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730074887509,0.39902,2509.0,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730074889106,1.44262,2509.4,2508.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730074889302,1.44262,2509.4,2509.1,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074889303,0.399,2509.2,2509.1,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730074891906,1.5402,2509.4,2508.9,2.49250654]
["bitfinex-derivatives","ETHF0:USTF0",1730074892112,0.39898,2509.3,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074894614,1.49397,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074894801,0.39898,2509.3,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074895417,0.39898,2509.3,2509.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730074895418,1.095,2509.4,2509.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730074895712,1.49397,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074896312,3.2078,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074896313,4.70175,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074897015,4.3028,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074897415,3.60674,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074897604,0.39895,2509.4,2509.3,0.83995]
["bitfinex-derivatives","ETHF0:USTF0",1730074900012,0.39895,2509.4,2509.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730074900320,0.39895,2509.4,2509.3,0.83997]
["bitfinex-derivatives","ETHF0:USTF0",1730074901521,0.39894,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074901823,3.2078,2509.9,2509.3,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1730074902024,3.2078,2509.9,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074902025,1.095,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074902325,0.39892,2509.7,2509.4,2.49250654]
["bitfinex-derivatives","ETHF0:USTF0",1730074902616,1.49391,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074902820,1.49389,2509.9,2509.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074903121,1.49389,2509.9,2509.6,2.90850654]
["bitfinex-derivatives","ETHF0:USTF0",1730074903122,0.3989,2509.8,2509.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730074903317,0.3989,2509.8,2509.7,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1730074904119,1.83332,2510.1,2509.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730074904423,0.39889,2509.8,2509.7,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1730074904619,2.92832,2510.1,2509.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730074904820,0.39889,2509.9,2509.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074905024,2.92832,2510.1,2509.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730074905222,0.99716,2510.0,2509.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730074905521,0.39891,2509.7,2509.6,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1730074906419,0.39895,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730074906721,0.39895,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074906922,0.39895,2509.5,2509.1,3.49001654]
["bitfinex-derivatives","ETHF0:USTF0",1730074906923,0.39896,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730074907424,0.39895,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074907627,0.39895,2509.5,2509.1,3.49000654]
["bitfinex-derivatives","ETHF0:USTF0",1730074907628,0.39893,2509.6,2509.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730074908423,3.2078,2509.9,2509.5,6.47730654]
["bitfinex-derivatives","ETHF0:USTF0",1730074908622,3.2078,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730074908623,4.70168,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730074908828,4.70168,2509.9,2509.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730074908829,0.3989,2509.8,2509.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730074909924,1.095,2509.9,2509.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730074910124,0.39891,2509.7,2509.6,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1730074913617,0.39891,2509.7,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074913618,0.39899,2509.3,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074913926,0.39899,2509.2,2509.1,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730074914130,0.39899,2509.2,2509.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730074914834,0.39899,2509.2,2509.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730074915523,3.60677,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074915719,3.2078,2509.4,2509.3,2.89147654]
["bitfinex-derivatives","ETHF0:USTF0",1730074915919,1.5413,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074915920,0.39893,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074916131,0.39893,2509.6,2509.5,2.89144654]
["bitfinex-derivatives","ETHF0:USTF0",1730074916424,2.09224,2509.8,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074916425,0.39892,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074916634,1.095,2509.8,2509.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730074916831,1.095,2509.8,2509.7,2.89141654]
["bitfinex-derivatives","ETHF0:USTF0",1730074917319,1.49389,2509.8,2509.7,2.89141654]
["bitfinex-derivatives","ETHF0:USTF0",1730074917525,1.095,2509.8,2509.7,2.89141654]
["bitfinex-derivatives","ETHF0:USTF0",1730074918136,1.095,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074918424,1.49389,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074918825,1.095,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074919231,1.49389,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074920728,0.39891,2509.7,2509.6,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1730074923133,0.39891,2509.7,2509.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730074923635,4.20496,2510.0,2509.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730074923836,0.39891,2509.7,2509.6,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1730074924727,4.20496,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074924728,3.60666,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074925129,3.2078,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074926035,3.60666,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074926835,0.39886,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730074929536,0.39894,2509.5,2509.4,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1730074929735,0.9972,2509.9,2509.1,1.04338521]
["bitfinex-derivatives","ETHF0:USTF0",1730074929736,0.39896,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730074929935,4.20512,2509.6,2509.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730074930134,0.39897,2509.3,2509.2,0.83918]
["bitfinex-derivatives","ETHF0:USTF0",1730074930534,0.39897,2509.3,2509.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730074930845,0.39899,2509.2,2509.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730074932334,0.39899,2509.2,2509.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730074932636,0.39899,2509.2,2509.0,2.89151654]
["bitfinex-derivatives","ETHF0:USTF0",1730074932637,0.39902,2509.0,2508.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730074933039,0.39902,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074933040,2e-05,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074933240,0.39903,2508.9,2508.8,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730074933439,0.33913,2508.9,2508.8,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730074933638,0.99753,2509.1,2508.8,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730074933838,0.39903,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074934046,0.35763,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074934446,0.69541,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074934745,0.39903,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730074934947,0.19651,2509.1,2508.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730074935143,0.39899,2509.2,2508.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730074935341,0.39902,2509.1,2508.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730074935541,3.2078,2509.0,2508.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730074935742,3.60682,2509.0,2508.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730074935943,0.39904,2508.9,2508.6,0.84668]
["bitfinex-derivatives","ETHF0:USTF0",1730074936748,0.39904,2508.9,2508.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730074937052,0.39906,2508.8,2508.5,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1730074938148,1.15,2508.9,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730074938347,3.6431,2509.0,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730074938655,3.6431,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730074938656,1.151,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730074938846,1.151,2509.0,2508.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1730074940156,3.2078,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074940351,0.39893,2509.6,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730074940352,1.151,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730074941543,0.39898,2509.3,2509.0,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1730074941749,3.6341,2509.3,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074941948,4.03308,2509.3,2509.0,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1730074942849,0.39899,2509.2,2509.0,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1730074943156,0.39901,2509.1,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730074943354,0.39902,2509.0,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730074943548,0.39902,2509.0,2508.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730074943549,0.81932,2509.1,2508.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730074943949,0.81932,2509.1,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730074944352,0.81932,2509.1,2508.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730074944658,0.81932,2509.1,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730074945159,4.80492,2509.1,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730074946153,4.80492,2509.1,2508.6,1.85561]
["bitfinex-derivatives","ETHF0:USTF0",1730074946357,3.6341,2509.3,2508.7,3.49017654]
["bitfinex-derivatives","ETHF0:USTF0",1730074946552,3.6341,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074946553,4.3458,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074946757,1.138,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074947460,3.2078,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074947651,4.74472,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074947954,4.74472,2509.6,2509.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730074947955,8.3306,2509.6,2509.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730074948254,4.3458,2509.6,2509.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730074948458,0.39898,2509.3,2509.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730074948662,0.39899,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730074948860,0.39899,2509.2,2508.8,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1730074948861,1.26289,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074949253,5.24849,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074949652,1.26289,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074949857,5.24849,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074950056,1.26289,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074950355,5.24849,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730074950555,3.2078,2509.3,2508.9,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1730074950758,3.60677,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074950956,3.2078,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074951155,3.60677,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074951357,3.2078,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730074951555,3.2078,2509.3,2509.2,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1730074951962,0.39895,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074952158,1.98393,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074952359,0.39894,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074952864,1.585,2509.6,2509.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730074953065,0.39895,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730074954366,1.585,2509.6,2509.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730074954859,1.585,2509.6,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074954860,3.60675,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730074955658,0.39897,2509.3,2509.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730074955863,0.39897,2509.3,2508.9,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1730074955864,0.39902,2509.0,2508.9,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1730074957267,0.39906,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730074957567,1.53704,2508.9,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730074958061,5.52264,2508.9,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730074960168,0.39906,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730074960968,0.39906,2508.8,2508.5,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1730074960969,0.39908,2508.6,2508.5,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1730074962264,0.39908,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730074962466,0.39908,2508.6,2508.5,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1730074963773,3.6535,2508.8,2508.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730074963972,0.39908,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730074965164,3.6535,2508.8,2508.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730074965366,3.6535,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730074965367,3.60687,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730074965670,3.2078,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730074965970,3.60685,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730074966470,3.2078,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730074968573,1.138,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730074970364,4.3458,2509.1,2508.6,2.49250654]
["bitfinex-derivatives","ETHF0:USTF0",1730074970567,4.3458,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730074970767,4.7448,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730074971869,4.7448,2509.1,2509.0,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1730074972465,3.2078,2509.1,2509.0,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1730074973372,3.2078,2509.1,2509.0,3.30652654]
["bitfinex-derivatives","ETHF0:USTF0",1730074973566,3.2078,2509.6,2509.0,6.89310654]
["bitfinex-derivatives","ETHF0:USTF0",1730074973766,3.2078,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074973966,4.3458,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074974375,1.138,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730074974574,1.138,2509.6,2509.5,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1730074974977,1.53692,2509.6,2509.5,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1730074975280,1.138,2509.6,2509.5,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1730074976964,0.39892,2509.7,2509.5,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1730074977170,1.49292,2509.6,2509.5,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1730074977983,1.094,2509.6,2509.5,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1730074978173,3.6429,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730074978174,3.60668,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730074978371,4.70068,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730074978573,0.3989,2509.8,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730074979178,1.49289,2509.9,2509.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730074979776,1.094,2509.9,2509.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730074980077,0.39891,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730074980778,4.3018,2509.9,2509.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730074980979,0.39892,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730074981174,0.39892,2509.6,2509.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1730074981671,0.39891,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730074981871,0.39892,2509.6,2509.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1730074982077,5.299,2509.9,2509.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730074982374,0.39892,2509.6,2509.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1730074983874,1.094,2509.7,2509.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730074984178,1.49292,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730074987376,1.094,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730074989781,3.2078,2509.8,2509.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730074990079,3.2078,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730074990279,3.2078,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730074990585,1.094,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730074991583,1.094,2510.3,2510.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730074991782,0.39883,2510.2,2510.1,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1730074991980,3.60663,2510.2,2510.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730074992278,0.39884,2510.1,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730074993874,0.39886,2510.0,2509.9,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1730074994080,0.39886,2510.0,2509.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730074995787,0.39888,2509.9,2509.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730074996192,0.39888,2509.9,2509.8,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1730074996783,0.39888,2509.9,2509.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730074997088,3.60668,2509.9,2509.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730074998483,3.60668,2509.9,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730074998484,0.39892,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730074998787,4.205,2509.9,2509.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730074998990,0.39892,2509.6,2509.5,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1730074999191,0.39892,2509.6,2509.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730074999386,0.39892,2509.6,2509.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1730074999984,0.39892,2509.6,2509.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730075000188,0.39892,2509.6,2509.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730075000189,0.39894,2509.5,2509.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730075000492,4.3018,2509.6,2509.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730075000895,0.39897,2509.3,2509.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730075001100,0.39897,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730075001697,5.29913,2509.6,2509.2,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1730075001698,0.39897,2509.3,2509.2,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1730075004683,0.4495,2509.4,2509.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730075004887,0.4495,2509.4,2508.9,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1730075004888,0.39902,2509.0,2508.9,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1730075005095,3.2078,2509.2,2508.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730075005392,3.2078,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730075005393,0.39901,2509.1,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730075008394,3.2078,2509.2,2508.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730075008586,0.39901,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730075009004,3.2078,2509.2,2508.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730075009187,0.39902,2509.0,2508.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730075009388,0.39902,2509.0,2508.9,1.27933]
["bitfinex-derivatives","ETHF0:USTF0",1730075009700,0.39902,2509.0,2508.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730075009701,1.47902,2509.0,2508.9,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730075010294,5.0656,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075010498,5.0656,2509.0,2508.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730075010499,0.39908,2508.6,2508.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730075010696,3.2078,2508.6,2508.3,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1730075010893,0.39911,2508.4,2508.3,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1730075016796,3.2078,2508.5,2508.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730075017006,0.39913,2508.3,2508.2,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1730075017696,3e-05,2508.3,2508.2,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1730075017900,3e-05,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075018092,3e-05,2508.3,2508.0,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1730075018093,0.39918,2508.1,2508.0,1.24386]
["bitfinex-derivatives","ETHF0:USTF0",1730075019794,3e-05,2508.3,2508.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730075019994,3.60696,2508.2,2508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075021807,0.39916,2508.1,2508.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730075022104,4.20567,2508.3,2507.6,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1730075022105,0.99791,2508.2,2507.6,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1730075022291,0.99791,2508.2,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075022292,3.60699,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075023891,3.60699,2508.0,2507.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730075023892,0.39919,2507.9,2507.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1730075024604,3.2078,2508.0,2507.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730075024902,3.60699,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075026502,0.39919,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075031899,3.2078,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075035711,3.60696,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075036801,0.39918,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075038700,0.39918,2508.0,2507.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730075038701,0.39919,2507.9,2507.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730075039718,0.39919,2507.9,2507.8,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1730075040202,0.84409,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075041614,4.05189,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075042811,3.60699,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075043012,3.2078,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075043903,0.39917,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075044106,1.08,2508.2,2507.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730075044308,0.39919,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075044713,1.08,2508.2,2507.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730075045012,0.39918,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730075046812,1.08,2508.2,2507.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730075047116,0.39919,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075047613,0.39919,2508.0,2507.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730075047614,0.39919,2507.9,2507.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730075047818,0.39925,2507.6,2507.5,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075048010,0.39925,2507.6,2507.5,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730075048209,1.053,2507.6,2507.5,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730075048415,2.20390418,2507.6,2507.5,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730075048918,2.60314418,2507.6,2507.5,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730075049114,2.20390418,2507.6,2507.5,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730075049411,1.053,2507.6,2507.5,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730075049720,1.053,2507.6,2507.5,1.98344418]
["bitfinex-derivatives","ETHF0:USTF0",1730075049915,4.75791418,2507.8,2507.5,1.58420418]
["bitfinex-derivatives","ETHF0:USTF0",1730075050106,1.053,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075050311,1.053,2507.7,2507.6,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730075050508,1.45223,2507.7,2507.6,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730075051311,1.053,2507.7,2507.6,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730075051816,1.45223,2507.7,2507.6,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730075052014,1.053,2507.7,2507.6,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730075052717,1.45223,2507.7,2507.6,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730075053312,0.39923,2507.7,2507.6,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730075053508,1.45223,2507.7,2507.6,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730075057819,1.053,2507.7,2507.6,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730075058317,1.45223,2507.7,2507.6,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730075059016,1.053,2507.7,2507.6,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730075059216,1.45223,2507.7,2507.6,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730075066633,1.053,2507.7,2507.6,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730075066819,1.45223,2507.7,2507.6,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730075067629,1.053,2507.7,2507.6,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730075068331,3.2078,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075068628,4.2168,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075068827,1.40818,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075069230,3.90158839,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075069629,3.50240839,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075070431,2.55893033,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075071435,2.15975033,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075071638,2.55893033,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075073637,0.39919,2507.9,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730075073839,5.13795033,2507.9,2507.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730075074036,4.75778033,2507.7,2507.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730075074636,4.35855033,2507.7,2507.5,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1730075074937,1.54999033,2507.6,2507.5,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1730075076550,1.15075033,2507.6,2507.5,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1730075076934,1.54999033,2507.6,2507.5,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1730075077241,1.15075033,2507.6,2507.5,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1730075079837,1.009,2507.7,2507.5,5.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730075080029,2.15975033,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075082735,2.55898033,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075082947,2.15975033,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075086935,2.15975033,2507.7,2507.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730075087143,0.3993,2507.3,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075087341,1.55005033,2507.3,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075089243,1.15075033,2507.3,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075089451,1.40826,2507.6,2507.5,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075089748,2.55901033,2507.6,2507.5,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075090950,2.55901033,2507.6,2507.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1730075091340,2.15975033,2507.6,2507.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1730075091551,2.55899033,2507.6,2507.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1730075091952,2.15975033,2507.6,2507.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1730075093938,2.15975033,2507.6,2507.5,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075096645,3.60701,2507.8,2507.3,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1730075096854,3.2078,2507.8,2507.6,1.15075033]
["bitfinex-derivatives","ETHF0:USTF0",1730075097046,4.35855033,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075097553,4.35855033,2507.8,2507.7,4.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730075098251,1.15075033,2507.8,2507.7,4.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730075098450,1.001,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075098656,2.15175033,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075099052,1.15075033,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075100254,1.15075033,2508.1,2507.9,5.53714033]
["bitfinex-derivatives","ETHF0:USTF0",1730075100447,1.15075033,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075100646,1.54992033,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075101050,1.54992033,2508.1,2507.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075101051,0.3992,2507.9,2507.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075101260,1.54995033,2507.9,2507.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075101751,1.15075033,2507.9,2507.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075104356,1.15075033,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075105455,1.15075033,2508.0,2507.9,4.38639]
["bitfinex-derivatives","ETHF0:USTF0",1730075106157,1.15075033,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075113067,1.15075033,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075113267,0.99791,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075113578,0.39925,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730075113758,0.99804,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075113963,0.39926,2507.5,2507.4,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1730075114385,0.39926,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075114386,3.70176066,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075114883,2.55101033,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075115886,2.55101033,2507.5,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075115887,0.3993,2507.3,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075116181,0.39932,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075116385,1.55007033,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075116588,1.15077033,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075116778,1.34829033,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075117181,0.94949033,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075117388,0.45039033,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075117782,0.39932,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075118082,1.55007033,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075118488,1.15075033,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075118890,1.55005033,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075121486,1.15075033,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075121686,1.55005033,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075121888,1.15075033,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075126292,1.55005033,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075126695,1.15075033,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075131487,1.15075033,2507.8,2507.1,8.34735033]
["bitfinex-derivatives","ETHF0:USTF0",1730075131679,1.15075033,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075134488,0.993,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730075136092,2.4932199,2508.1,2507.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730075136290,2.4932199,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075136594,3.4862199,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075141394,3.8853799,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075142299,3.60696,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075142498,4.20083,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075143793,8.18803,2508.3,2507.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730075143992,2.4932199,2508.1,2507.7,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730075144199,2.8924299,2507.8,2507.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730075144501,3.8854299,2507.8,2507.7,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1730075144803,3.8854299,2507.8,2507.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730075145002,3.8854299,2507.8,2507.7,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1730075146901,0.39923,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075147101,1.63053,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075147398,1.2313,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075147701,4.4391,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075148296,1.2313,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075149001,1.63053,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075149194,4.4391,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075149597,1.63053,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075149795,0.8239,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075149994,0.4144,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075150502,0.81363,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075150897,0.4144,2507.7,2507.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730075151105,0.81363,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075152306,0.39924,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730075152492,0.39924,2507.6,2507.3,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730075152493,0.4144,2507.7,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075152699,2.4932199,2507.5,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075152895,2.8924799,2507.5,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075153699,0.39926,2507.5,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075154598,1.55022959,2507.5,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075156300,1.15096959,2507.5,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075156706,1.15096959,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075156896,2.14396959,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075158007,2.54320959,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075158210,2.14396959,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075158709,2.54320959,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075159405,2.14396959,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075159900,2.54320959,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075160404,2.14396959,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075162008,1.15096959,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075162314,3.2078,2508.0,2507.6,6.56664959]
["bitfinex-derivatives","ETHF0:USTF0",1730075162315,1.15096959,2507.9,2507.6,6.56664959]
["bitfinex-derivatives","ETHF0:USTF0",1730075162609,1.2889,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730075162610,1.15096959,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730075162804,1.15096959,2508.2,2508.0,1.55014959]
["bitfinex-derivatives","ETHF0:USTF0",1730075163007,4.59996,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075163403,5.75092959,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075163614,5.35179959,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075163914,5.35179959,2508.3,2508.2,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1730075163915,5.75092959,2508.3,2508.2,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1730075166517,5.35179959,2508.3,2508.2,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1730075166715,5.75092959,2508.3,2508.2,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1730075166918,4.75792959,2508.3,2508.2,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1730075167221,5.75092959,2508.3,2508.2,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1730075167612,2.54312959,2508.3,2508.2,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1730075168017,5.75092959,2508.3,2508.2,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1730075168415,5.75092959,2508.3,2508.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730075168812,0.39924,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075169116,2.14396959,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075169517,2.54319959,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075169924,0.39924,2507.6,2507.5,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1730075170221,1.15096959,2507.6,2507.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730075170415,1.39223,2507.7,2507.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730075170619,1.39223,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075170920,0.39924,2507.6,2507.5,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1730075172919,1.39223,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075173322,1.39223,2507.7,2507.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730075173323,0.993,2507.7,2507.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730075173619,0.39924,2507.6,2507.5,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1730075173924,0.39924,2507.6,2507.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730075174112,0.39924,2507.6,2507.5,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1730075174318,1.39223,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075174814,0.39924,2507.6,2507.5,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1730075175015,0.993,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075175214,4.2008,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730075175627,0.993,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730075176230,0.993,2508.1,2507.8,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1730075176420,0.993,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075176724,3.20783,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075177319,3e-05,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075177519,3e-05,2508.3,2508.2,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1730075177520,0.39916,2508.3,2508.2,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1730075177725,3e-05,2508.3,2508.2,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1730075181034,3e-05,2508.3,2508.2,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1730075182928,3e-05,2508.3,2508.2,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1730075183120,0.39916,2508.3,2508.2,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1730075184020,3e-05,2508.3,2508.2,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1730075188833,0.39916,2508.3,2508.2,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1730075189029,0.39915,2508.2,2508.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730075189233,0.39916,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730075192319,0.39916,2508.2,2508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075193237,0.39918,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730075194329,4.03273,2508.3,2507.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1730075194635,0.39919,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075194835,1.39119,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075197839,0.992,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075198128,0.992,2508.0,2507.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1730075198329,0.39919,2507.9,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730075198522,0.82709,2507.9,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730075198729,4.03489,2507.9,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730075198928,3.6357,2507.9,2507.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730075199124,0.39922,2507.8,2507.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730075200230,0.82711,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730075200542,0.992,2508.0,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075200729,1.39118,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075203331,0.992,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075208138,1.39118,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075208435,0.992,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075208832,1.39118,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075209029,0.992,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075209239,3.2078,2508.2,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075209440,3.2078,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730075209441,4.59895,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730075209940,4.1998,2508.2,2507.8,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1730075210239,4.59896,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730075210640,0.39917,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730075211043,4.1998,2508.2,2507.7,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1730075211233,4.59896,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730075212136,3.2078,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730075212346,0.992,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730075215540,1.39115,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730075215949,0.992,2508.2,2507.8,4.20582]
["bitfinex-derivatives","ETHF0:USTF0",1730075216137,0.39917,2508.1,2508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730075216540,3e-05,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075217541,3e-05,2508.3,2508.2,4.38635]
["bitfinex-derivatives","ETHF0:USTF0",1730075221241,3e-05,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075222551,3e-05,2508.3,2508.2,6.87973768]
["bitfinex-derivatives","ETHF0:USTF0",1730075223545,3e-05,2508.3,2508.2,7.29353768]
["bitfinex-derivatives","ETHF0:USTF0",1730075223950,3e-05,2508.3,2508.2,7.74373768]
["bitfinex-derivatives","ETHF0:USTF0",1730075231857,0.991,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730075232049,0.4294,2509.3,2508.9,3.49096768]
["bitfinex-derivatives","ETHF0:USTF0",1730075232256,3.2078,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730075232659,3.60675,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730075232856,0.39898,2509.3,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730075233058,0.82798,2509.3,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730075235452,0.429,2509.3,2508.9,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1730075235659,0.848,2509.2,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730075238550,0.449,2509.2,2508.8,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1730075238756,0.39902,2509.1,2509.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730075243461,3.2078,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730075243663,0.39895,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730075244170,1.3979,2509.6,2509.3,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1730075244465,1.79684,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730075245467,0.39899,2509.2,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730075252471,0.39901,2509.1,2509.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730075254283,0.39901,2509.1,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730075254284,0.39903,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730075255267,0.83593,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730075256383,0.4369,2508.9,2508.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730075256584,0.4369,2508.9,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730075256585,0.39905,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730075262583,0.39905,2508.8,2508.7,1.54947284]
["bitfinex-derivatives","ETHF0:USTF0",1730075264382,0.39905,2508.8,2508.7,1.15041284]
["bitfinex-derivatives","ETHF0:USTF0",1730075264991,1.4279,2508.9,2508.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730075265293,1.54948284,2508.7,2508.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730075265490,0.39907,2508.7,2508.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730075265689,0.39907,2508.7,2508.6,1.57141284]
["bitfinex-derivatives","ETHF0:USTF0",1730075265995,0.39907,2508.7,2508.6,1.97049284]
["bitfinex-derivatives","ETHF0:USTF0",1730075266195,1.39005,2508.9,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730075266390,3.60683,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730075266598,4.59783,2509.0,2508.9,1.97704284]
["bitfinex-derivatives","ETHF0:USTF0",1730075267494,4.59783,2509.0,2508.9,1.57801284]
["bitfinex-derivatives","ETHF0:USTF0",1730075267698,4.59783,2509.0,2508.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730075268085,9.73384284,2509.0,2508.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730075268494,8.58343,2509.0,2508.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730075271187,4.59783,2509.0,2508.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730075275198,4.59783,2509.0,2508.9,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1730075275698,4.59783,2509.0,2508.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730075276699,1.39003,2509.0,2508.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730075276996,4.59783,2509.0,2508.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730075278598,4.59783,2509.0,2508.9,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1730075278799,4.59783,2509.0,2508.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730075281994,0.39907,2508.7,2508.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730075283295,0.3991,2508.5,2508.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730075283495,1.3891,2508.5,2508.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730075283693,5.3755,2508.5,2508.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730075284693,1.3891,2508.5,2508.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730075284899,1.3891,2508.5,2508.4,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1730075286901,1.3891,2508.5,2508.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730075288505,1.3891,2508.5,2508.4,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1730075288700,1.3891,2508.5,2508.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730075289198,1.3891,2508.5,2508.4,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1730075289592,1.3891,2508.5,2508.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730075290506,1.3891,2508.5,2508.4,1.99993559]
["bitfinex-derivatives","ETHF0:USTF0",1730075292204,3.60687,2508.7,2508.4,2.75135118]
["bitfinex-derivatives","ETHF0:USTF0",1730075292404,3.60687,2508.7,2508.6,1.15052559]
["bitfinex-derivatives","ETHF0:USTF0",1730075292405,4.59687,2508.7,2508.6,1.15052559]
["bitfinex-derivatives","ETHF0:USTF0",1730075292605,1.38907,2508.7,2508.6,1.15052559]
["bitfinex-derivatives","ETHF0:USTF0",1730075292998,1.38907,2508.7,2508.6,1.54960559]
["bitfinex-derivatives","ETHF0:USTF0",1730075294095,0.99,2508.7,2508.6,1.54960559]
["bitfinex-derivatives","ETHF0:USTF0",1730075295203,1.38907,2508.7,2508.6,1.54960559]
["bitfinex-derivatives","ETHF0:USTF0",1730075296810,0.39908,2508.6,2508.5,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1730075297006,0.39908,2508.6,2508.5,2.01342559]
["bitfinex-derivatives","ETHF0:USTF0",1730075297406,0.3991,2508.5,2508.4,1.60082559]
["bitfinex-derivatives","ETHF0:USTF0",1730075297917,5.53602559,2508.5,2508.4,1.15052559]
["bitfinex-derivatives","ETHF0:USTF0",1730075298308,4.3855,2508.5,2508.4,1.15052559]
["bitfinex-derivatives","ETHF0:USTF0",1730075299812,7.5933,2508.5,2508.4,1.15052559]
["bitfinex-derivatives","ETHF0:USTF0",1730075301715,0.39911,2508.4,2508.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1730075305615,0.39911,2508.4,2508.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730075306115,0.39911,2508.4,2508.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1730075308218,0.39911,2508.4,2508.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730075308912,0.39911,2508.4,2508.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1730075309616,5.13692559,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075309921,4.75751559,2507.9,2507.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730075310123,5.74651559,2507.9,2507.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730075311125,5.34732559,2507.9,2507.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730075311312,1.54973559,2507.8,2507.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730075311907,0.39923,2507.7,2507.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730075312113,1.54975559,2507.7,2507.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730075316714,1.54975559,2507.7,2507.4,1.57722559]
["bitfinex-derivatives","ETHF0:USTF0",1730075316715,0.39926,2507.5,2507.4,1.57722559]
["bitfinex-derivatives","ETHF0:USTF0",1730075317023,4.75758559,2507.5,2507.4,1.57722559]
["bitfinex-derivatives","ETHF0:USTF0",1730075317424,4.75758559,2507.5,2507.4,1.97649559]
["bitfinex-derivatives","ETHF0:USTF0",1730075319715,4.75758559,2507.5,2507.4,1.57722559]
["bitfinex-derivatives","ETHF0:USTF0",1730075320412,4.75758559,2507.5,2507.4,1.97649559]
["bitfinex-derivatives","ETHF0:USTF0",1730075320820,1.54978559,2507.5,2507.4,1.97649559]
["bitfinex-derivatives","ETHF0:USTF0",1730075321520,0.39926,2507.5,2507.4,1.97649559]
["bitfinex-derivatives","ETHF0:USTF0",1730075322326,0.39926,2507.5,2507.4,1.57722559]
["bitfinex-derivatives","ETHF0:USTF0",1730075322929,3.60706,2507.5,2507.4,1.57722559]
["bitfinex-derivatives","ETHF0:USTF0",1730075323718,0.39926,2507.5,2507.4,1.97649559]
["bitfinex-derivatives","ETHF0:USTF0",1730075323919,1.15052559,2507.6,2507.4,1.57722559]
["bitfinex-derivatives","ETHF0:USTF0",1730075324125,0.39925,2507.6,2507.5,1.54978559]
["bitfinex-derivatives","ETHF0:USTF0",1730075324519,3.2078,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075324722,4.1968,2507.8,2507.7,1.54975559]
["bitfinex-derivatives","ETHF0:USTF0",1730075324922,1.54972559,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730075325221,2.53872559,2507.9,2507.8,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1730075326920,0.3992,2507.9,2507.8,0.83981]
["bitfinex-derivatives","ETHF0:USTF0",1730075327234,4.35832559,2508.5,2507.8,5.57832559]
["bitfinex-derivatives","ETHF0:USTF0",1730075327420,0.39915,2508.2,2508.1,1.54968559]
["bitfinex-derivatives","ETHF0:USTF0",1730075327619,0.39915,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730075327834,1.54966559,2508.3,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730075328034,1.15052559,2508.3,2508.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730075328235,1.15052559,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075328236,1.54965559,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075328437,1.15052559,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075328729,0.989,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730075328933,0.989,2508.4,2508.3,1.99515559]
["bitfinex-derivatives","ETHF0:USTF0",1730075335252,1.54961559,2508.6,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730075336139,1.54961559,2508.6,2508.3,1.59602559]
["bitfinex-derivatives","ETHF0:USTF0",1730075336333,1.54962559,2508.5,2508.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730075340040,1.15052559,2508.5,2508.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730075340242,1.15052559,2508.5,2508.4,1.54962559]
["bitfinex-derivatives","ETHF0:USTF0",1730075340536,1.15052559,2508.6,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730075341538,1.54960559,2508.6,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730075342237,4.1968,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730075342238,5.34732559,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730075342747,5.74639559,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730075343443,3.2078,2508.7,2508.6,1.54960559]
["bitfinex-derivatives","ETHF0:USTF0",1730075344534,3.2078,2509.1,2508.8,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1730075344738,19.93102,2511.6,2508.6,5.13692559]
["bitfinex-derivatives","ETHF0:USTF0",1730075344739,4.59476,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730075344951,4.59476,2509.4,2509.3,1.54949559]
["bitfinex-derivatives","ETHF0:USTF0",1730075345142,5.74528559,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730075345447,5.34632559,2509.4,2509.2,1.15052559]
["bitfinex-derivatives","ETHF0:USTF0",1730075345639,0.39897,2509.3,2509.2,1.15052559]
["bitfinex-derivatives","ETHF0:USTF0",1730075345833,0.399,2509.1,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730075346041,1.54952559,2509.1,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730075346443,0.39902,2509.0,2508.9,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1730075347436,0.39902,2509.0,2508.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730075348445,0.39902,2509.0,2508.9,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1730075350144,0.39902,2509.0,2508.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730075350355,0.39903,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730075350643,0.85003,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730075350845,0.85003,2508.9,2508.6,4.65531]
["bitfinex-derivatives","ETHF0:USTF0",1730075350846,1.4486,2508.9,2508.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730075351043,0.39907,2508.7,2508.6,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1730075352052,0.39907,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730075352446,0.39907,2508.7,2508.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730075352447,0.3991,2508.5,2508.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730075352747,0.39914,2508.4,2508.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730075353845,3.2078,2508.5,2508.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730075354049,0.83123,2508.3,2508.2,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1730075354646,0.83123,2508.3,2508.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730075355048,0.83123,2508.3,2508.2,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1730075356352,0.83123,2508.3,2508.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730075357348,0.83123,2508.3,2508.2,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1730075359150,0.4321,2508.3,2508.2,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1730075359356,0.83123,2508.3,2508.2,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1730075359652,0.83123,2508.3,2508.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730075360543,0.83123,2508.3,2508.2,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1730075361658,0.39913,2508.3,2508.2,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1730075361857,0.39913,2508.3,2508.2,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1730075362156,3.60692,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730075362947,0.39913,2508.3,2508.2,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1730075363559,3.2078,2508.4,2508.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730075363850,3.60693,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730075364762,0.39913,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730075366454,1.54969443,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730075366753,0.39913,2508.3,2508.2,1.96799443]
["bitfinex-derivatives","ETHF0:USTF0",1730075367166,1.15056443,2508.4,2508.2,1.56886443]
["bitfinex-derivatives","ETHF0:USTF0",1730075367460,1.54968443,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730075368057,1.54968443,2508.4,2508.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1730075368360,1.15056443,2508.4,2508.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1730075368552,1.54967443,2508.4,2508.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1730075368754,2.53767443,2508.4,2508.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1730075369566,2.53767443,2508.4,2508.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730075370659,2.53767443,2508.4,2508.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1730075370863,2.53767443,2508.4,2508.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730075373162,2.53767443,2508.4,2508.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1730075373550,0.987,2508.4,2508.3,1.98459443]
["bitfinex-derivatives","ETHF0:USTF0",1730075376162,0.987,2508.4,2508.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1730075376163,2.53667443,2508.4,2508.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1730075376563,2.53667443,2508.4,2508.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730075376763,2.53667443,2508.4,2508.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1730075377667,0.39913,2508.3,2508.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730075377857,0.39913,2508.3,2507.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730075377858,1.15056443,2508.3,2507.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730075378167,1.54974443,2508.0,2507.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730075379764,1.54974443,2508.0,2507.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730075379765,0.39921,2507.8,2507.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730075379964,1.54977443,2507.8,2507.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730075380268,1.54977443,2507.8,2507.7,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1730075381371,2.13756443,2507.9,2507.7,1.56756443]
["bitfinex-derivatives","ETHF0:USTF0",1730075381664,2.53677443,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730075383262,0.39921,2507.8,2507.7,1.96677443]
["bitfinex-derivatives","ETHF0:USTF0",1730075383664,2.13756443,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730075384270,0.987,2507.9,2507.8,1.97137443]
["bitfinex-derivatives","ETHF0:USTF0",1730075384873,1.38619,2507.9,2507.8,1.97137443]
["bitfinex-derivatives","ETHF0:USTF0",1730075385072,0.987,2507.9,2507.8,1.97137443]
["bitfinex-derivatives","ETHF0:USTF0",1730075385473,3.2078,2508.0,2507.8,1.57216443]
["bitfinex-derivatives","ETHF0:USTF0",1730075385671,3.2078,2508.0,2507.9,1.15056443]
["bitfinex-derivatives","ETHF0:USTF0",1730075385872,4.1948,2508.0,2507.9,1.96785443]
["bitfinex-derivatives","ETHF0:USTF0",1730075387671,4.1948,2508.0,2507.9,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1730075388073,0.987,2508.0,2507.9,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1730075388267,2.53674443,2508.0,2507.9,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1730075388678,2.53674443,2508.0,2507.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730075389683,2.53674443,2508.0,2507.9,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1730075392070,2.13756443,2508.0,2507.9,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1730075392274,3.2078,2508.3,2507.9,1.56866443]
["bitfinex-derivatives","ETHF0:USTF0",1730075392474,1.38615,2508.2,2508.1,1.54972443]
["bitfinex-derivatives","ETHF0:USTF0",1730075393077,1.54971443,2508.2,2508.1,1.54972443]
["bitfinex-derivatives","ETHF0:USTF0",1730075393283,3.2078,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075393585,4.59393,2508.3,2508.2,1.99361443]
["bitfinex-derivatives","ETHF0:USTF0",1730075393784,4.59393,2508.3,2508.2,0.84305]
["bitfinex-derivatives","ETHF0:USTF0",1730075394189,4.59393,2508.3,2508.2,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1730075394785,5.74449443,2508.3,2508.2,1.70075]
["bitfinex-derivatives","ETHF0:USTF0",1730075394985,5.74449443,2508.3,2508.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1730075395185,0.39915,2508.2,2508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075395384,1.54971443,2508.2,2508.1,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1730075396175,1.15056443,2508.2,2508.1,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1730075396378,5.74451443,2508.3,2508.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730075396678,5.74451443,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075397784,2.53671443,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075397980,2.53671443,2508.3,2508.2,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1730075399284,0.987,2508.3,2508.2,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1730075399685,0.39915,2508.2,2508.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730075399985,1.54971443,2508.2,2508.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730075400179,1.38614,2508.3,2508.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730075400386,3.2078,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730075400581,3.2078,2508.4,2508.3,1.54969443]
["bitfinex-derivatives","ETHF0:USTF0",1730075401489,3.2078,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730075401490,4.75747443,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730075401881,4.35836443,2508.4,2508.3,1.54969443]
["bitfinex-derivatives","ETHF0:USTF0",1730075402087,4.75747443,2508.4,2508.3,1.54969443]
["bitfinex-derivatives","ETHF0:USTF0",1730075402784,4.35836443,2508.4,2508.3,1.54969443]
["bitfinex-derivatives","ETHF0:USTF0",1730075402992,4.75747443,2508.4,2508.3,1.54969443]
["bitfinex-derivatives","ETHF0:USTF0",1730075403394,4.75747443,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730075403589,4.75747443,2508.4,2508.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730075403590,0.39913,2508.3,2508.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730075403800,1.15056443,2508.3,2508.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730075404096,3.2078,2508.4,2508.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730075404097,1.54971443,2508.2,2508.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730075405091,0.39916,2508.1,2508.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730075405290,0.39918,2508.0,2507.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730075405492,1.97714443,2508.0,2507.9,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1730075405799,0.986,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075405991,0.986,2508.1,2508.0,1.54974443]
["bitfinex-derivatives","ETHF0:USTF0",1730075406494,1.38516,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075406796,0.986,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075409400,3.2078,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730075409697,3.60688,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730075410796,3.60687,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730075411698,3.2078,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730075415102,5.70066344,2508.7,2508.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730075415301,0.3991,2508.5,2508.4,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1730075415502,0.8636,2508.6,2508.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730075415804,0.39913,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730075416002,0.39913,2508.3,2508.2,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1730075416299,0.39913,2508.4,2508.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730075416507,0.39913,2508.4,2508.3,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1730075416996,0.39913,2508.4,2508.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730075417193,0.39913,2508.3,2508.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1730075417403,0.84623,2508.3,2508.2,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1730075419199,0.84623,2508.3,2508.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730075419200,0.39915,2508.2,2508.1,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1730075420303,0.4488,2508.2,2508.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730075420502,3.2078,2508.1,2507.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730075420707,3.2078,2508.1,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075420708,0.39919,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075423004,0.81199,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075424103,0.4128,2508.0,2507.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730075424311,0.4128,2508.0,2507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730075424312,0.39922,2507.8,2507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730075426010,0.82562,2507.8,2507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730075430805,0.4264,2507.8,2507.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730075431010,0.39923,2507.7,2507.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075431705,3.2078,2507.9,2507.4,1.84038]
["bitfinex-derivatives","ETHF0:USTF0",1730075431907,4.1928,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730075433015,3.2078,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730075433211,3.2078,2507.9,2507.8,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1730075433905,0.985,2508.1,2507.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730075433906,1.38416,2508.1,2507.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730075434107,1.38416,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075434813,4.59196,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075435413,10.67286344,2508.1,2507.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730075435706,0.39921,2507.8,2507.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730075435905,0.39921,2507.8,2507.7,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1730075436502,0.39921,2507.8,2507.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730075436909,0.39921,2507.8,2507.7,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1730075438017,3.60701,2507.8,2507.7,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1730075439105,3.60701,2507.8,2507.7,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730075439414,3.60701,2507.8,2507.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730075439610,0.39923,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075439812,0.39923,2507.7,2507.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730075439813,0.39924,2507.6,2507.5,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730075440213,0.39924,2507.6,2507.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730075440511,0.84754,2507.6,2507.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730075440712,7.91416344,2507.6,2507.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730075440914,0.39929,2507.3,2507.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730075441612,0.39929,2507.3,2507.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730075442710,0.39929,2507.3,2507.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730075443212,0.39929,2507.3,2507.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730075445013,0.39929,2507.3,2507.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730075445911,0.39929,2507.3,2507.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730075446412,0.39929,2507.3,2507.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730075446614,0.39929,2507.3,2507.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730075447218,0.39929,2507.3,2507.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730075447613,0.39932,2507.1,2507.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730075447819,3.87718344,2507.1,2507.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730075448216,4.70088344,2507.1,2507.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730075450219,4.70088344,2507.1,2506.7,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1730075450220,4.30156344,2507.1,2506.7,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1730075450419,4.30156344,2507.1,2506.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730075450420,3.60715,2506.9,2506.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730075451730,9.68946344,2506.9,2506.3,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1730075452028,0.39945,2506.3,2506.2,0.84505]
["bitfinex-derivatives","ETHF0:USTF0",1730075452319,1.38445,2506.3,2506.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730075452519,8.1832,2506.3,2505.8,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1730075452721,4.59226,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730075453027,3.2078,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730075453227,4.5922,2506.7,2506.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730075453431,4.5922,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075453727,4.1928,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075454614,3.2078,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075454825,4.1928,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075457725,4.59218,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075458121,4.1928,2506.7,2506.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730075458433,0.39941,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730075458820,0.39942,2506.5,2506.4,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1730075459231,7.08505344,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075459427,0.39942,2506.5,2506.4,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1730075459928,0.39941,2506.6,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075460227,7.08505344,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075460426,0.3994,2506.6,2506.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075460624,7.08505344,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075461024,7.08505344,2506.7,2506.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730075461234,0.39941,2506.6,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075461422,6.68566344,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075461625,4.1928,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075462631,4.59218,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075463430,1.38438,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075463634,0.985,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075464430,2.1362664,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075465524,0.985,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075465724,0.985,2506.9,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075465927,1.1512664,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075466426,1.1512664,2507.0,2506.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730075466427,0.985,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075466629,0.985,2507.1,2505.9,4.20658]
["bitfinex-derivatives","ETHF0:USTF0",1730075466630,0.39942,2506.5,2505.9,4.20658]
["bitfinex-derivatives","ETHF0:USTF0",1730075466822,2.49397686,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730075467022,2.49397686,2506.3,2505.9,4.20658]
["bitfinex-derivatives","ETHF0:USTF0",1730075467023,0.985,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075468532,0.985,2506.5,2506.4,4.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730075469827,0.985,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075470632,1.38443,2506.5,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730075470831,6.68677686,2506.5,2506.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730075471136,0.39945,2506.3,2506.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730075471329,0.39945,2506.3,2505.6,6.70068686]
["bitfinex-derivatives","ETHF0:USTF0",1730075471330,0.39949,2506.1,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730075471530,2.49397686,2506.3,2505.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1730075471731,0.3995,2506.0,2505.9,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1730075471931,0.39951,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075472230,0.39952,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075473236,0.39951,2506.0,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730075474235,4.20648,2506.2,2505.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730075474536,4.20648,2506.2,2505.7,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1730075474537,0.39953,2505.8,2505.7,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1730075475334,0.39953,2505.8,2505.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730075475637,0.39954,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730075476732,3.60732,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075477333,0.985,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075478435,1.3845,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075478642,0.985,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075480146,1.3845,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075480939,0.985,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075481946,1.3845,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075482246,0.985,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075483139,0.985,2506.0,2505.5,3.34507686]
["bitfinex-derivatives","ETHF0:USTF0",1730075483140,8.1832,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075483343,0.39961,2505.4,2505.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730075483747,2.49397686,2505.4,2505.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730075483937,0.39962,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730075484134,0.4518,2505.3,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730075484337,1.39881,2505.0,2504.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730075484546,2.49397686,2504.6,2503.8,1.04643329]
["bitfinex-derivatives","ETHF0:USTF0",1730075484737,2.49397686,2504.6,2503.4,2.61633121]
["bitfinex-derivatives","ETHF0:USTF0",1730075484738,2.49397686,2504.2,2503.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730075484940,0.985,2504.1,2503.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730075485137,0.39982,2504.0,2503.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730075485345,2.49397686,2504.0,2503.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730075485538,2.49397686,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730075486238,2.49397686,2504.0,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730075486445,2.89379686,2504.0,2503.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730075486949,0.985,2504.1,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730075486950,1.38481,2504.1,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730075487145,0.985,2504.1,2504.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730075487841,4.9786,2504.1,2503.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1730075488045,0.985,2504.1,2503.5,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1730075488245,3.2078,2504.2,2503.5,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1730075488451,3.2078,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730075489150,0.4518,2504.5,2504.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730075489344,0.985,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730075490056,0.985,2504.6,2504.5,4.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730075490254,0.4345,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730075490440,3.2078,2505.2,2504.5,8.19991]
["bitfinex-derivatives","ETHF0:USTF0",1730075490441,3.2078,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730075490641,4.2568,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730075491253,4.2568,2505.2,2505.1,4.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730075491254,3.2078,2505.2,2505.1,4.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730075491649,1.049,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730075491845,2.49397686,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075492048,0.4128,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075492443,0.4128,2505.9,2505.5,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1730075492444,1.049,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075492651,9.39246,2506.3,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730075492849,9.39246,2506.3,2505.6,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1730075492850,1.049,2506.2,2505.6,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1730075493153,1.049,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075493653,4.2568,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730075493857,1.049,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730075494252,1.049,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075494253,3.2078,2506.9,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075494460,1.049,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075494753,1.049,2506.8,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075494941,1.049,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075495145,1.049,2506.8,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730075495340,1.049,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075495551,1.049,2506.8,2506.2,4.20644]
["bitfinex-derivatives","ETHF0:USTF0",1730075495750,1.049,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075499057,1.049,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075499451,1.44837,2506.8,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075499951,1.049,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075500150,1.44837,2506.8,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075500751,1.049,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075500952,1.049,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075501147,1.049,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075501148,1.049,2506.8,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730075502161,1.44837,2506.8,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730075502551,1.049,2506.8,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730075502953,1.44837,2506.8,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730075503458,1.049,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075503758,1.049,2506.8,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730075504350,1.049,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075506064,1.049,2506.8,2506.3,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1730075506248,1.049,2506.8,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730075506558,1.44837,2506.8,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730075507055,1.44837,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075507056,0.39939,2506.7,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075507259,1.44837,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075507460,1.44837,2506.8,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075507757,1.049,2506.8,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730075507964,1.049,2506.8,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075508159,3.60717,2506.9,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075508355,1.125,2506.8,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730075508554,0.3994,2506.7,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075508759,1.125,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075508760,0.39941,2506.6,2506.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730075509063,0.39941,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075509064,0.39939,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075509456,0.39939,2506.7,2506.2,4.20645]
["bitfinex-derivatives","ETHF0:USTF0",1730075509457,0.3994,2506.7,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075509656,1.5416,2506.8,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075509859,0.3994,2506.6,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075510057,1.5416,2506.8,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075510258,1.5416,2506.8,2506.2,4.20645]
["bitfinex-derivatives","ETHF0:USTF0",1730075510467,0.3994,2506.6,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075511454,0.39939,2506.7,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730075511661,1.94098,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075511965,1.125,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075512158,1.125,2506.8,2506.4,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1730075512159,3.2078,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075512359,3.6343,2507.2,2506.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1730075512563,1.52433,2507.1,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075513470,0.39934,2507.0,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075513772,3.9888,2507.0,2506.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730075513960,0.39943,2506.5,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730075514165,1.125,2506.5,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730075514663,1.95763,2506.5,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730075514966,1.95763,2506.5,2505.8,1.84772]
["bitfinex-derivatives","ETHF0:USTF0",1730075514967,1.5582,2506.5,2505.8,1.84772]
["bitfinex-derivatives","ETHF0:USTF0",1730075515167,1.5582,2506.5,2505.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730075515168,3.0698936,2506.4,2505.8,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730075515367,0.39949,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730075515558,0.39952,2505.9,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730075516362,0.39953,2505.8,2505.7,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1730075516565,1.52452,2505.9,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730075516871,1.52452,2505.9,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730075516872,0.39955,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730075517063,3.62054814,2505.9,2505.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730075517264,0.39954,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730075517566,0.39957,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730075517965,5.05733814,2505.9,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730075517966,0.39959,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730075519373,0.39956,2505.6,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730075519872,4.39076,2505.6,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730075520060,0.39956,2505.6,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730075520369,3.2078,2505.7,2505.2,3.93260814]
["bitfinex-derivatives","ETHF0:USTF0",1730075520575,1.96252,2505.9,2505.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1730075520874,1.96252,2505.9,2505.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1730075521171,0.39953,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075521376,3.2078,2506.0,2505.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1730075521377,3.6073,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075521561,4.3328,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075521975,4.7323,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075522268,3.2078,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075522461,1.125,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730075523271,1.125,2506.1,2505.8,4.64482]
["bitfinex-derivatives","ETHF0:USTF0",1730075523272,3.2078,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075523666,4.3338,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075524675,1.126,2506.5,2505.9,3.07056055]
["bitfinex-derivatives","ETHF0:USTF0",1730075524975,1.126,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075525176,0.39941,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730075525364,1.126,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075525572,1.126,2506.7,2506.3,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1730075525765,1.126,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075526374,0.39937,2506.9,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730075526573,0.39937,2506.9,2506.4,5.03879]
["bitfinex-derivatives","ETHF0:USTF0",1730075526574,1.133,2506.9,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730075526971,1.53235,2506.9,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730075527171,1.53235,2506.9,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730075527878,1.53235,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730075527879,1.133,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730075528179,0.39938,2506.8,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730075528374,0.39942,2506.5,2506.4,1.23183]
["bitfinex-derivatives","ETHF0:USTF0",1730075528683,0.39942,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075529175,3.07056055,2506.8,2506.1,4.20648]
["bitfinex-derivatives","ETHF0:USTF0",1730075529176,0.39944,2506.4,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075529375,4.06902055,2506.8,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075529376,3.2078,2506.6,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075529567,0.39945,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075529772,0.39945,2506.3,2506.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730075529973,3.2078,2506.6,2506.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730075530181,0.39943,2506.4,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730075530475,0.39942,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075530975,0.39943,2506.4,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730075531172,0.4464,2506.7,2506.0,1.84783]
["bitfinex-derivatives","ETHF0:USTF0",1730075531370,0.39938,2506.8,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730075531568,1.5324,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075531876,1.133,2506.7,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075532066,1.133,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075532067,1.133,2506.7,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075532272,0.39944,2506.4,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730075532468,0.39945,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730075533180,3.6343,2506.6,2506.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730075533482,0.39948,2506.1,2506.0,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1730075533985,0.39948,2506.2,2506.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730075534373,0.39948,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075534686,0.39948,2506.2,2506.0,1.24858]
["bitfinex-derivatives","ETHF0:USTF0",1730075534881,3.07056055,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075535088,0.39947,2506.2,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075535385,0.39944,2506.4,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075535976,3.6343,2506.6,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075535977,0.39945,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075536179,1.133,2506.3,2506.0,1.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730075536384,1.53242,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075537075,1.133,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075537781,1.53242,2506.5,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730075538083,0.39943,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075538286,0.39945,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730075539079,0.39944,2506.4,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075539584,0.39945,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075542487,0.39948,2506.2,2506.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730075543481,0.3995,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730075543881,1.42023,2506.3,2505.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730075544086,0.39951,2506.0,2505.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730075544977,0.3995,2506.1,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075548787,0.39948,2506.2,2506.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730075549193,4.74023,2506.5,2505.9,3.49395808]
["bitfinex-derivatives","ETHF0:USTF0",1730075549490,1.133,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075549692,0.39941,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730075549897,1.53241,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730075550090,1.133,2506.6,2506.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730075550296,0.39943,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075551286,1.133,2506.6,2506.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730075551486,1.133,2506.6,2506.3,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1730075551487,0.39943,2506.4,2506.3,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1730075552788,0.39951,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075552988,0.39951,2505.9,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730075552989,0.39959,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730075553285,0.39959,2505.5,2505.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1730075553286,0.39961,2505.3,2505.2,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1730075553585,0.39961,2505.4,2505.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730075553794,0.39961,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730075553990,0.39957,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730075554193,6.95477808,2505.8,2505.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730075554398,0.39958,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730075554699,6.95477808,2505.8,2505.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730075554890,0.39957,2505.6,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730075555198,0.39958,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730075555897,2.13179,2505.9,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730075555898,3.2078,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075556196,0.39957,2505.6,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730075556495,7.82868808,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075556700,0.39955,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730075556893,0.39957,2505.6,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730075557093,7.82868808,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075557094,0.39958,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075557593,1.52658,2505.5,2505.4,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730075558300,1.52658,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075558487,1.52658,2505.5,2505.4,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730075559296,1.52658,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075559600,1.127,2505.5,2505.4,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730075559895,1.127,2505.5,2505.4,7.59859]
["bitfinex-derivatives","ETHF0:USTF0",1730075560088,0.39955,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730075560694,0.39955,2505.7,2505.4,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730075560695,0.39958,2505.5,2505.4,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730075561692,0.39958,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075561895,0.39958,2505.5,2505.4,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730075562289,0.39958,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730075562495,0.39959,2505.4,2505.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730075562700,0.39959,2505.4,2505.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730075562701,0.39961,2505.3,2505.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730075563499,0.39961,2505.3,2505.2,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1730075566808,0.39961,2505.3,2505.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730075567008,2.49517808,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075567202,0.39964,2505.1,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730075567407,1.127,2505.2,2504.7,4.20706]
["bitfinex-derivatives","ETHF0:USTF0",1730075567608,1.127,2505.2,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730075567609,0.39968,2505.0,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730075569515,1.127,2505.2,2504.7,4.20706]
["bitfinex-derivatives","ETHF0:USTF0",1730075569708,0.39965,2505.1,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730075571504,3.2078,2505.5,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075571703,3.2078,2505.5,2504.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1730075571704,1.5545,2505.9,2505.3,6.70199808]
["bitfinex-derivatives","ETHF0:USTF0",1730075571905,0.39955,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730075572109,1.5545,2505.9,2505.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1730075572312,0.39959,2505.4,2505.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730075572507,0.39961,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730075573210,0.39962,2505.2,2505.1,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1730075573715,0.39966,2505.0,2504.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730075574512,0.39965,2505.1,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730075574713,0.39965,2505.1,2504.9,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1730075575010,4.07017808,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075575310,4.07017808,2505.3,2504.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730075575311,0.39966,2505.0,2504.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730075575812,4.07017808,2505.3,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730075575813,0.39965,2505.1,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730075576115,4.07017808,2505.3,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730075576311,0.39966,2505.0,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730075576517,0.39965,2505.1,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730075577311,4.07017808,2505.3,2504.7,1.85106]
["bitfinex-derivatives","ETHF0:USTF0",1730075577505,0.39966,2505.0,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730075577808,0.39965,2505.1,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730075578403,0.39963,2505.2,2505.1,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730075578608,1.127,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075578810,1.127,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730075579722,1.127,2505.3,2505.2,4.45692]
["bitfinex-derivatives","ETHF0:USTF0",1730075579910,1.127,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730075581111,1.127,2505.7,2505.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1730075581112,0.83462,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075581312,1.5621,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075581519,1.52651,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075581718,1.127,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075581915,1.52651,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075582117,1.52651,2505.9,2505.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730075582420,1.52651,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075582621,1.52651,2505.9,2505.7,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1730075583917,1.52651,2505.9,2505.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730075584115,1.52651,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075584516,1.127,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075584716,12.1998,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075584717,4.3348,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075584926,3.2078,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075585110,1.127,2506.1,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730075585417,4.05882,2506.5,2506.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730075585618,1.158,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075586513,3.6215,2506.8,2506.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075586514,1.55739,2506.7,2506.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075586822,1.55739,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075587011,1.55739,2506.7,2506.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075587420,1.55739,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075587613,1.158,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075587812,1.55738,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075588211,1.55738,2506.7,2506.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730075588413,0.39941,2506.6,2506.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730075589323,1.158,2506.7,2506.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730075589624,1.158,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075589920,1.158,2506.7,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075589921,1.55739,2506.7,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075590117,1.55739,2506.7,2506.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730075590315,1.158,2506.7,2506.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730075590520,1.157,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075591120,0.3994,2506.6,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075592816,1.5564,2506.7,2506.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730075593021,1.5564,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075593318,1.5564,2506.7,2506.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730075593513,1.5564,2506.7,2506.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075594120,0.4137,2506.8,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730075594121,0.39941,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730075594316,0.39941,2506.6,2506.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730075594526,0.39941,2506.6,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075595123,0.39939,2506.7,2506.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730075595315,0.3994,2506.6,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075595520,0.39939,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075595728,0.39939,2506.7,2506.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730075596026,0.3994,2506.7,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075596218,0.3994,2506.6,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075596614,8.992,2507.1,2506.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730075596819,8.992,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075596820,9.80793,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075597020,0.39934,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075597619,10.149,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075597620,10.54832,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075597821,1.55632,2507.1,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075598020,1.157,2507.1,2506.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1730075598432,1.55633,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075598827,0.39934,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075599328,1.157,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075599329,1.55632,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075599934,1.55632,2507.1,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075599935,0.39934,2507.0,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075600126,0.39934,2507.0,2506.8,1.69346]
["bitfinex-derivatives","ETHF0:USTF0",1730075600333,1.55633,2507.1,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075600628,0.39934,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075601133,1.55633,2507.1,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075601434,0.39934,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075602228,0.39935,2506.9,2506.8,1.69346]
["bitfinex-derivatives","ETHF0:USTF0",1730075602426,0.39935,2506.9,2506.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730075602627,0.39935,2506.9,2506.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730075602628,0.39943,2506.4,2506.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730075603333,0.39943,2506.4,2506.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1730075603632,0.39943,2506.4,2506.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730075604331,0.39943,2506.4,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075604332,0.39949,2506.1,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075605332,0.9986,2506.4,2505.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1730075605333,0.3995,2506.0,2505.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1730075606235,1.40833,2506.3,2505.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730075606537,0.39949,2506.1,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075607829,1.40833,2506.3,2505.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730075608035,1.40833,2506.3,2505.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1730075608036,0.3995,2506.0,2505.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1730075608434,0.3995,2506.0,2505.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730075608636,0.39954,2505.7,2505.6,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1730075608939,0.39954,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075613435,0.39954,2505.8,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730075613436,0.39958,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730075614641,0.4378,2505.7,2505.4,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1730075614642,0.39958,2505.5,2505.4,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1730075615338,0.39958,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730075615939,0.83736,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730075616540,0.39958,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730075616745,0.4378,2505.7,2505.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730075617041,0.39956,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730075617737,1.104,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075617938,0.9986,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075617939,1.104,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075618235,1.104,2506.0,2505.9,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1730075618440,0.39947,2506.2,2505.9,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730075618638,1.50346,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730075619037,1.50346,2506.3,2505.9,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730075619038,1.104,2506.3,2505.9,1.41169]
["bitfinex-derivatives","ETHF0:USTF0",1730075619239,0.39947,2506.2,2506.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730075619946,0.39949,2506.1,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075620243,0.39949,2506.1,2505.8,4.20662]
["bitfinex-derivatives","ETHF0:USTF0",1730075620244,0.39952,2505.9,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730075621235,0.83251,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075623332,0.433,2506.0,2505.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730075623535,0.39952,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075623738,0.433,2506.0,2505.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730075624042,0.433,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075624043,0.83251,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075624245,0.83251,2506.0,2505.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730075624246,0.433,2506.0,2505.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730075624431,0.39952,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075624946,0.83251,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075626547,0.39952,2505.9,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730075628343,0.433,2506.0,2505.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730075628650,0.433,2506.0,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730075628651,0.39956,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730075630044,3.6518,2505.9,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730075630255,3.60733,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075630437,4.71133,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075631750,1.50353,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075632647,3.60728,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075632849,1.50348,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075633747,0.39948,2506.1,2506.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1730075634747,0.39948,2506.1,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075638352,1.104,2506.2,2505.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730075638547,0.39948,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730075638749,0.3995,2506.0,2505.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730075638949,1.104,2506.2,2505.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1730075639150,6.13726458,2506.1,2505.6,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1730075639347,0.39954,2505.7,2505.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730075639743,0.99879,2505.9,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730075639744,0.39959,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730075640248,1.104,2505.6,2505.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730075640455,0.39958,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730075641458,1.104,2505.6,2505.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730075641459,0.39959,2505.4,2505.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730075641959,0.39959,2505.4,2505.3,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1730075645647,0.39959,2505.4,2505.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730075645844,2.10291,2505.6,2505.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730075645845,3.59906458,2505.6,2505.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730075646046,0.39964,2505.2,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730075646251,1.40904,2505.3,2504.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730075646955,0.39966,2505.0,2504.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730075647858,0.39966,2505.0,2504.9,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1730075650759,1.40904,2505.3,2504.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730075651056,0.39966,2505.0,2504.9,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1730075652761,0.39966,2505.0,2504.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730075652953,0.3997,2504.7,2504.6,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1730075653160,0.3997,2504.7,2504.6,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1730075653557,0.3997,2504.7,2504.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730075654161,0.4253,2504.8,2504.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730075654162,0.39972,2504.6,2504.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1730075655862,4.63233,2504.8,2504.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730075656066,0.39975,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730075656369,1.074,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730075656969,0.3997,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730075657469,0.39973,2504.6,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730075659067,4.6815,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730075659370,3.2078,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730075659569,3.60745,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730075659765,4.68144,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730075659962,4.2818,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730075660167,3.2078,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730075660462,0.3996,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730075660669,0.3996,2505.4,2505.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730075661064,4.68139,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730075661567,0.39959,2505.4,2505.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730075661877,0.39959,2505.4,2505.3,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1730075662465,0.39959,2505.4,2505.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730075662664,0.39959,2505.4,2505.3,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1730075664474,8.29549095,2505.4,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075664668,2.89473458,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730075665073,0.39967,2504.9,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730075665273,1.074,2504.9,2504.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730075665664,0.39969,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730075666268,1.47368,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730075666469,1.074,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730075666871,0.39967,2505.0,2504.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730075667078,1.47365,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730075667669,1.47364,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730075668474,3.60743,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730075668675,1.074,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730075669075,0.4131,2505.8,2505.3,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1730075669279,0.39953,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075669676,0.39956,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730075669872,0.39954,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730075670269,0.39954,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730075671083,4.2818,2505.9,2505.4,1.81969]
["bitfinex-derivatives","ETHF0:USTF0",1730075671382,0.39955,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730075671881,6.77686458,2505.9,2505.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730075671882,3.56906458,2505.9,2505.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730075672071,0.39955,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730075672473,3.96858458,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075672887,1.074,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075673085,1.074,2506.1,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075673384,1.47348,2506.1,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075673886,1.47348,2506.1,2505.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1730075674183,1.47349,2506.1,2505.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1730075674886,1.074,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730075675087,1.074,2506.1,2505.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730075675088,0.4131,2506.3,2505.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730075675274,1.074,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730075675882,0.39944,2506.4,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730075675883,1.47444,2506.4,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730075676189,1.47443,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075676680,8.993,2506.6,2506.1,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1730075676884,1.075,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075677287,1.47442,2506.5,2506.0,4.20654]
["bitfinex-derivatives","ETHF0:USTF0",1730075678089,1.47442,2506.5,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730075678284,0.4314,2506.7,2506.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730075678590,1.47441,2506.6,2506.4,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1730075679286,1.47441,2506.6,2506.4,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1730075679488,0.4214,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075679679,1.4964,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075679885,1.075,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075680186,1.47437,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075680586,0.39937,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075680791,1.47436,2506.9,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075681183,0.39937,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075681389,1.075,2506.9,2506.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730075681390,0.39939,2506.7,2506.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730075681585,2.49506458,2506.8,2506.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730075681782,0.83091,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730075681986,0.83091,2506.6,2506.4,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1730075682687,0.39942,2506.5,2506.4,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1730075683186,0.4315,2506.6,2506.4,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1730075683388,0.39942,2506.5,2506.4,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1730075683693,0.4315,2506.6,2506.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730075683993,0.39939,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075684788,0.39939,2506.7,2506.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1730075684991,0.39939,2506.7,2506.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075685396,0.3994,2506.6,2506.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075685597,0.427,2506.8,2506.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1730075685598,1.075,2506.8,2506.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1730075685895,0.39938,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075686094,0.39937,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075686791,1.88326,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730075687402,1.88326,2506.9,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730075687790,0.39937,2506.8,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730075687983,1.4839,2506.9,2506.4,1.81427]
["bitfinex-derivatives","ETHF0:USTF0",1730075688190,1.47436,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730075688391,1.47436,2506.9,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730075688586,1.47436,2506.9,2506.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1730075688787,1.47436,2506.9,2506.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730075689294,1.47436,2506.9,2506.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1730075689587,1.2881,2507.1,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075689588,1.47434,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075689898,1.47434,2507.0,2506.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730075690997,4.20604,2507.3,2506.9,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730075690998,1.074,2507.3,2506.9,4.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730075691297,1.074,2507.3,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075691486,0.4146,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730075691794,0.4146,2507.5,2507.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730075691795,0.39927,2507.4,2507.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730075691999,0.39927,2507.4,2507.3,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1730075692187,0.39927,2507.4,2507.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730075692388,0.4146,2507.5,2507.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730075692389,0.39929,2507.3,2507.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730075692590,0.39929,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075692789,0.39929,2507.3,2507.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730075692790,0.3993,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730075693298,2.49506458,2507.4,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730075693487,0.3993,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730075694095,0.39929,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730075694285,0.39929,2507.3,2507.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730075694593,3.6224,2507.5,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075694791,0.3993,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075696192,0.39931,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075698802,0.3993,2507.3,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075699197,0.3993,2507.3,2507.0,1.42534]
["bitfinex-derivatives","ETHF0:USTF0",1730075699198,0.39929,2507.4,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730075699501,0.81387,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730075699802,0.4146,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730075700003,0.81386,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730075700301,0.4146,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730075700697,0.8419,2507.6,2507.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730075700895,1.9799,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075701112,1.9799,2507.6,2507.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730075701299,0.39926,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730075703198,1.138,2507.6,2507.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730075703509,4.3458,2507.8,2507.4,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1730075703709,4.3458,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075703896,3.2078,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075704095,1.138,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075704096,1.53718,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075704503,1.53718,2508.0,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730075704711,0.39918,2508.0,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730075705006,0.39919,2507.9,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730075705212,0.39919,2507.9,2507.5,4.04234]
["bitfinex-derivatives","ETHF0:USTF0",1730075705213,6.48226458,2507.9,2507.5,4.04234]
["bitfinex-derivatives","ETHF0:USTF0",1730075705505,6.48226458,2507.9,2507.2,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1730075705506,0.39924,2507.6,2507.2,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1730075705897,0.39924,2507.6,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075706209,0.4079,2507.7,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075706406,0.39926,2507.5,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075707605,0.39925,2507.6,2507.5,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075707799,0.80714,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075707999,0.80714,2507.7,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730075708000,0.39925,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730075709007,0.80713,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075709309,0.39925,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730075709808,1.94513,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075710205,3.6273,2507.8,2507.4,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1730075710402,1.138,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075710611,1.53722,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075711409,1.138,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075711611,1.53721,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075712505,0.39921,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075713404,1.53721,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730075713606,3.639,2508.1,2507.5,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1730075713812,1.53719,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075713999,4.03817,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075714202,5.17617,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075714403,4.777,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075714604,4.74496,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075715710,4.3458,2508.1,2507.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730075715903,0.39919,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075717310,4.3458,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075717711,4.3458,2508.1,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075717909,0.39919,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075719313,1.138,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075719314,1.53717,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730075719715,0.39919,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075721606,1.138,2508.1,2507.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730075721806,5.34373,2508.1,2507.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730075722004,0.39921,2507.9,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730075723914,1.527,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075723915,1.12,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730075724110,1.43204,2508.3,2507.8,2.49506458]
["bitfinex-derivatives","ETHF0:USTF0",1730075724111,0.4342,2508.3,2507.8,2.49506458]
["bitfinex-derivatives","ETHF0:USTF0",1730075724314,8.988,2508.5,2508.0,2.49506458]
["bitfinex-derivatives","ETHF0:USTF0",1730075724315,0.39911,2508.5,2508.0,2.49506458]
["bitfinex-derivatives","ETHF0:USTF0",1730075724615,3.60688,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730075724814,4.3278,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730075725209,3.2078,2508.7,2508.6,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1730075725419,3.2078,2508.7,2508.6,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1730075725812,3.60687,2508.7,2508.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730075726418,0.3991,2508.5,2508.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730075726611,0.39911,2508.4,2508.3,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1730075727509,0.39911,2508.4,2508.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730075727706,0.39911,2508.4,2508.3,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1730075728113,0.39911,2508.4,2508.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730075728314,0.39911,2508.4,2508.3,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1730075729515,1.12,2508.6,2508.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730075729713,1.12,2508.6,2508.3,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1730075729714,0.39911,2508.4,2508.3,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1730075730616,0.39911,2508.4,2508.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730075731019,0.39915,2508.2,2508.1,0.84345]
["bitfinex-derivatives","ETHF0:USTF0",1730075732317,0.4352,2508.3,2508.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730075732525,0.39916,2508.1,2508.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730075733423,0.39921,2507.8,2507.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730075733624,0.39921,2507.8,2507.7,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1730075736524,0.39921,2507.8,2507.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730075736821,0.39923,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075737029,0.39926,2507.5,2507.4,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1730075737815,0.4494,2507.7,2507.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730075738012,0.39925,2507.6,2507.5,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075738618,0.39924,2507.7,2507.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075742228,1.12,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075743336,1.51921,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075743631,1.12,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075744025,1.51921,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075744327,1.12,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075745025,1.51921,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075745330,1.51921,2507.8,2507.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075746127,3.988,2507.7,2507.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730075746329,1.25855,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075746529,0.39925,2507.6,2507.2,2.49506458]
["bitfinex-derivatives","ETHF0:USTF0",1730075746729,0.39927,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730075747528,3.6204,2507.7,2507.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1730075747827,0.39927,2507.5,2507.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730075748028,0.39927,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730075748029,0.39926,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730075748926,3.6204,2507.7,2507.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730075749127,0.39927,2507.4,2507.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1730075749529,0.39929,2507.3,2507.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730075751734,0.39929,2507.3,2507.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730075751735,0.3993,2507.2,2507.1,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1730075752150,0.3993,2507.2,2507.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730075752443,0.3993,2507.2,2507.1,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1730075753641,0.3993,2507.2,2507.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730075753946,0.39937,2506.8,2506.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730075754748,0.39937,2506.8,2506.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1730075755045,0.4186,2506.9,2506.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730075755238,0.39935,2507.0,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075759951,1.124,2507.2,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075760155,0.39934,2507.0,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075760349,0.39934,2507.0,2506.8,3.33956458]
["bitfinex-derivatives","ETHF0:USTF0",1730075760350,8.00501458,2507.5,2506.8,3.33956458]
["bitfinex-derivatives","ETHF0:USTF0",1730075760558,0.3993,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730075760746,1.124,2507.3,2507.2,2.89436458]
["bitfinex-derivatives","ETHF0:USTF0",1730075760940,1.124,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730075761947,1.52329,2507.3,2507.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730075762159,1.52329,2507.3,2507.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1730075762654,1.52329,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730075763247,1.124,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730075763450,1.124,2507.4,2507.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730075763856,1.52328,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075764058,1.52328,2507.4,2507.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730075764358,1.124,2507.4,2507.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730075764555,0.39929,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730075764860,1.124,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075765063,0.39934,2507.0,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075765761,1.283,2507.2,2506.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730075765948,0.39935,2506.9,2506.8,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730075766155,0.3994,2506.6,2506.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075766351,0.39939,2506.7,2506.6,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075766655,3.2078,2507.1,2506.5,3.49360458]
["bitfinex-derivatives","ETHF0:USTF0",1730075766954,0.39935,2507.0,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075767162,0.39938,2506.8,2506.7,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730075767549,0.39937,2506.9,2506.8,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075767959,0.39938,2506.8,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730075768765,1.87842,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075768766,0.8801,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075769055,0.39937,2506.9,2506.8,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075769958,1.5746,2507.2,2506.8,6.48386458]
["bitfinex-derivatives","ETHF0:USTF0",1730075770156,1.52332,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730075771956,0.39932,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075772856,1.124,2507.2,2506.6,5.70286458]
["bitfinex-derivatives","ETHF0:USTF0",1730075773057,1.2413,2507.0,2506.4,4.81703458]
["bitfinex-derivatives","ETHF0:USTF0",1730075773264,0.39938,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730075773453,5.44746,2507.0,2506.4,3.81846458]
["bitfinex-derivatives","ETHF0:USTF0",1730075773659,0.39942,2506.6,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075773960,5.44746,2507.0,2506.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730075774158,0.3994,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730075774561,0.39942,2506.5,2506.4,1.72282]
["bitfinex-derivatives","ETHF0:USTF0",1730075774760,0.39942,2506.5,2506.4,1.27792]
["bitfinex-derivatives","ETHF0:USTF0",1730075774961,0.99844,2506.8,2506.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730075775158,0.39942,2506.6,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730075777171,0.39942,2506.6,2506.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730075777172,0.3994,2506.7,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730075778967,1.5234,2506.7,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730075780661,5.44746,2507.0,2506.8,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075780662,1.2413,2507.0,2506.8,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075780872,3.2078,2507.3,2506.8,2.49506458]
["bitfinex-derivatives","ETHF0:USTF0",1730075781068,0.39933,2507.1,2507.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730075781670,1.061,2507.2,2506.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1730075781972,0.39934,2507.0,2506.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730075782366,0.39937,2506.8,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730075783673,0.39937,2506.9,2506.8,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075784072,0.39934,2507.1,2507.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730075785174,1.061,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730075785471,3.2078,2507.3,2506.9,3.93014458]
["bitfinex-derivatives","ETHF0:USTF0",1730075785686,3.2078,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730075786472,1.46027,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730075786974,1.061,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730075787163,1.46026,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730075787563,1.061,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730075788073,0.39922,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075788972,0.39922,2507.8,2507.4,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1730075788973,4.2688,2507.9,2507.4,1.44449]
["bitfinex-derivatives","ETHF0:USTF0",1730075789179,4.668,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730075790269,0.39921,2507.8,2507.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730075791680,4.2688,2507.9,2507.4,4.65229]
["bitfinex-derivatives","ETHF0:USTF0",1730075791880,4.2688,2507.9,2507.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730075792181,0.39922,2507.8,2507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730075793083,0.39922,2507.8,2507.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730075793084,0.39923,2507.7,2507.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075793772,0.39922,2507.8,2507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730075793970,0.39922,2507.8,2507.4,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1730075793971,0.39924,2507.7,2507.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730075795778,1.061,2507.9,2507.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730075795984,0.39927,2507.4,2507.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1730075796281,2.49506458,2507.6,2507.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730075796480,0.39931,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730075797584,0.39932,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730075798385,0.39932,2507.1,2507.0,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1730075798681,0.39932,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730075801281,0.39932,2507.2,2507.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730075801988,0.39931,2507.3,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075802182,1.46031,2507.3,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075802678,3.6071,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075803476,0.3993,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075807482,0.3993,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730075809791,1.46028,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075810188,1.061,2507.4,2507.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730075810381,0.3993,2507.3,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075816492,1.46028,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075821594,1.061,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075822098,1.46027,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075822292,1.061,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075823494,0.39922,2507.8,2507.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730075823683,1.025,2508.0,2507.5,2.49506458]
["bitfinex-derivatives","ETHF0:USTF0",1730075823884,1.025,2508.0,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730075823885,0.39921,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730075824195,0.39918,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730075824399,1.42418,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730075824785,3.2078,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075824989,0.39915,2508.2,2508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075825187,4.2328,2508.3,2507.9,3.36986458]
["bitfinex-derivatives","ETHF0:USTF0",1730075825388,4.63194,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075826190,0.39915,2508.2,2508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075827888,4.2328,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075827889,3.2078,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075828095,0.39906,2508.8,2508.2,7.59415]
["bitfinex-derivatives","ETHF0:USTF0",1730075828288,0.39906,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730075828693,1.025,2508.9,2508.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730075828896,0.39908,2508.6,2508.5,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1730075829287,0.39907,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730075829487,0.39907,2508.7,2508.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730075829699,0.39907,2508.7,2508.5,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1730075829901,0.39907,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730075831789,0.39906,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730075832089,1.42405,2508.9,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730075832291,1.42405,2508.9,2508.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730075832292,1.025,2508.9,2508.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730075832496,1.025,2508.9,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730075832497,0.39907,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730075832699,0.39906,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730075832894,0.39907,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730075833293,0.39906,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730075833696,1.42404,2508.9,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730075833895,1.025,2509.0,2508.6,2.49506458]
["bitfinex-derivatives","ETHF0:USTF0",1730075834098,0.8563,2509.2,2508.6,2.49506458]
["bitfinex-derivatives","ETHF0:USTF0",1730075834409,1.025,2509.1,2508.6,3.49277458]
["bitfinex-derivatives","ETHF0:USTF0",1730075834603,3.2078,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075834797,3.2078,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730075834798,1.025,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730075835104,0.8585,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075835105,0.4175,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075835402,0.4175,2509.6,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730075835403,0.39895,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730075835604,0.81643,2509.6,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730075835791,0.4175,2509.6,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730075835991,0.39896,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730075836197,0.39896,2509.4,2509.1,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1730075836392,0.39895,2509.5,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730075836603,0.39895,2509.4,2509.1,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1730075836908,0.4175,2509.6,2509.1,4.0598]
["bitfinex-derivatives","ETHF0:USTF0",1730075836909,0.39898,2509.3,2509.1,4.45879]
["bitfinex-derivatives","ETHF0:USTF0",1730075837297,0.39898,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730075837809,0.39898,2509.3,2509.1,4.45879]
["bitfinex-derivatives","ETHF0:USTF0",1730075838210,0.39899,2509.2,2509.1,4.45879]
["bitfinex-derivatives","ETHF0:USTF0",1730075838416,0.39899,2509.2,2509.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730075838721,0.9974,2509.4,2508.8,2.49506458]
["bitfinex-derivatives","ETHF0:USTF0",1730075838722,0.39897,2509.3,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730075838918,0.39902,2509.0,2508.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730075840414,0.445,2509.1,2508.6,2.49506458]
["bitfinex-derivatives","ETHF0:USTF0",1730075840621,0.39908,2508.7,2508.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730075840913,6.70050458,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075841113,6.70050458,2508.8,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730075841114,0.39911,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730075841314,0.3991,2508.6,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730075841817,0.99764,2508.8,2508.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730075842119,0.39909,2508.6,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730075842715,0.39911,2508.5,2508.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730075842922,0.3991,2508.6,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730075844317,1.4214,2508.9,2508.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730075844624,1.4214,2508.9,2508.4,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1730075844625,0.3991,2508.5,2508.4,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1730075847318,4.20544,2508.8,2508.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730075847516,0.39909,2508.6,2508.5,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730075847925,0.39909,2508.6,2508.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730075847926,3.2078,2508.8,2508.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730075848113,0.3991,2508.5,2508.4,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1730075848314,3.2078,2508.8,2508.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730075848524,3.2078,2508.8,2508.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730075848525,0.39909,2508.6,2508.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730075850314,1.4214,2508.9,2508.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730075850315,1.41206,2508.8,2508.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730075850929,0.39909,2508.6,2508.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730075852024,0.39916,2508.2,2508.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730075853622,0.39918,2508.0,2507.9,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1730075854025,0.39919,2507.9,2507.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730075854222,0.39923,2507.8,2507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730075854728,0.39923,2507.7,2507.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1730075855222,0.39923,2507.7,2507.6,4.81893]
["bitfinex-derivatives","ETHF0:USTF0",1730075855426,0.39923,2507.7,2507.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1730075855627,0.39923,2507.7,2507.6,4.81893]
["bitfinex-derivatives","ETHF0:USTF0",1730075856123,0.39923,2507.7,2507.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1730075856325,0.39923,2507.7,2507.6,4.81893]
["bitfinex-derivatives","ETHF0:USTF0",1730075856624,0.39923,2507.7,2507.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1730075856924,0.39923,2507.7,2507.6,4.81893]
["bitfinex-derivatives","ETHF0:USTF0",1730075857127,0.39923,2507.7,2507.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1730075858422,0.39923,2507.7,2507.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730075858624,0.39924,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075858928,0.39924,2507.6,2507.5,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1730075859726,0.39924,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075860428,0.4487,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075860429,0.84794,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075860827,0.39925,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730075861935,0.4487,2507.7,2507.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730075862227,0.39925,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730075864027,0.39924,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730075868530,1.014,2507.8,2507.3,2.92296458]
["bitfinex-derivatives","ETHF0:USTF0",1730075868730,1.014,2507.8,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075868731,0.39927,2507.5,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075870629,1.014,2507.8,2507.3,2.92296458]
["bitfinex-derivatives","ETHF0:USTF0",1730075870926,0.39926,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730075873063,2.01203,2507.8,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075873064,0.39927,2507.5,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075874137,2.01203,2507.8,2507.3,2.92296458]
["bitfinex-derivatives","ETHF0:USTF0",1730075874341,0.39925,2507.6,2507.5,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730075876431,0.39927,2507.5,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730075876831,0.39927,2507.4,2507.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730075877739,0.39934,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075878035,1.4554,2507.3,2506.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730075878230,0.39934,2507.0,2506.9,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1730075878430,0.39934,2507.0,2506.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730075878728,0.39934,2507.0,2506.9,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1730075878931,0.39934,2507.0,2506.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730075880130,0.39934,2507.0,2506.9,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1730075880729,0.39934,2507.0,2506.9,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730075882036,0.39934,2507.0,2506.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730075887235,0.39934,2507.0,2506.9,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1730075888039,0.39934,2507.0,2506.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730075888434,0.39934,2507.0,2506.9,1.96375055]
["bitfinex-derivatives","ETHF0:USTF0",1730075893147,1.007,2507.5,2507.0,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1730075893443,0.39926,2507.5,2507.4,1.15100055]
["bitfinex-derivatives","ETHF0:USTF0",1730075893636,1.15100055,2507.5,2507.2,1.55030055]
["bitfinex-derivatives","ETHF0:USTF0",1730075893839,0.39929,2507.3,2507.2,1.55030055]
["bitfinex-derivatives","ETHF0:USTF0",1730075895941,0.39929,2507.3,2507.2,1.99840055]
["bitfinex-derivatives","ETHF0:USTF0",1730075896532,1.99860055,2507.5,2507.2,1.59910055]
["bitfinex-derivatives","ETHF0:USTF0",1730075896731,0.39929,2507.4,2507.3,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730075899639,0.39929,2507.4,2507.3,1.55027055]
["bitfinex-derivatives","ETHF0:USTF0",1730075900442,0.39929,2507.4,2507.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730075900443,5.13900055,2507.4,2507.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730075900639,0.39932,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075900840,0.39934,2507.0,2506.9,1.55035055]
["bitfinex-derivatives","ETHF0:USTF0",1730075909647,1.26233,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075909842,1.26233,2507.1,2507.0,1.55034055]
["bitfinex-derivatives","ETHF0:USTF0",1730075913249,1.40332,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730075913553,1.40332,2507.2,2507.1,1.55032055]
["bitfinex-derivatives","ETHF0:USTF0",1730075913554,1.004,2507.2,2507.1,1.55032055]
["bitfinex-derivatives","ETHF0:USTF0",1730075913753,0.3993,2507.3,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075914755,1.55030055,2507.3,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075916658,1.004,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730075916970,1.004,2507.4,2507.3,1.96489055]
["bitfinex-derivatives","ETHF0:USTF0",1730075917256,1.004,2507.4,2507.3,2.39229055]
["bitfinex-derivatives","ETHF0:USTF0",1730075917956,1.40327,2507.4,2507.3,2.39229055]
["bitfinex-derivatives","ETHF0:USTF0",1730075918156,2.55427055,2507.4,2507.3,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1730075918362,2.55427055,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075918363,2.15500055,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075918661,2.15500055,2507.4,2507.0,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1730075918662,1.55032055,2507.1,2507.0,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1730075921458,0.39937,2506.8,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730075921762,0.39937,2506.8,2506.1,3.56675971]
["bitfinex-derivatives","ETHF0:USTF0",1730075921763,2.3020011,2506.8,2506.1,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1730075922062,2.3020011,2506.8,2506.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730075922063,0.39948,2506.1,2506.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730075922366,0.3995,2506.0,2505.9,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1730075922559,1.15100055,2506.0,2505.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730075922762,1.55053055,2505.8,2505.7,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1730075922959,1.24289,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730075923156,3.2078,2506.3,2506.0,1.15100055]
["bitfinex-derivatives","ETHF0:USTF0",1730075923360,0.39945,2506.3,2506.2,1.55046055]
["bitfinex-derivatives","ETHF0:USTF0",1730075923757,1.55045055,2506.3,2506.2,1.55046055]
["bitfinex-derivatives","ETHF0:USTF0",1730075924263,1.55045055,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730075924861,1.15100055,2506.3,2506.2,1.98556055]
["bitfinex-derivatives","ETHF0:USTF0",1730075925061,0.442,2506.5,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075925267,1.55043055,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075926662,1.55043055,2506.4,2506.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730075926663,1.15100055,2506.4,2506.1,1.58950055]
["bitfinex-derivatives","ETHF0:USTF0",1730075926860,1.446,2506.5,2506.1,1.58950055]
["bitfinex-derivatives","ETHF0:USTF0",1730075926861,1.55046055,2506.2,2506.1,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1730075927268,0.39948,2506.1,2506.0,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1730075927469,1.55048055,2506.1,2506.0,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1730075927770,0.3995,2506.0,2505.9,5.17471055]
["bitfinex-derivatives","ETHF0:USTF0",1730075928070,0.3995,2506.0,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075928071,0.39952,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730075929569,7.13502692,2506.3,2505.7,2.49528692]
["bitfinex-derivatives","ETHF0:USTF0",1730075929570,6.13638692,2506.3,2505.7,2.49528692]
["bitfinex-derivatives","ETHF0:USTF0",1730075929770,0.39951,2506.0,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730075930467,3.6411,2506.3,2505.7,2.49528692]
["bitfinex-derivatives","ETHF0:USTF0",1730075930769,0.39946,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075930971,0.39946,2506.3,2505.9,5.70308692]
["bitfinex-derivatives","ETHF0:USTF0",1730075930972,3.6231,2506.6,2505.9,5.70308692]
["bitfinex-derivatives","ETHF0:USTF0",1730075931172,1.41943,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075931367,1.02,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075932660,1.41943,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075933060,1.02,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075933766,1.41943,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075934166,1.02,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075934569,1.41943,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075934876,1.02,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075935864,1.41943,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075936070,1.02,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075936272,1.41943,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075938870,1.02,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075939577,1.41943,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075940685,1.02,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075941072,1.83472,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730075943176,0.8541,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075943177,1.4654,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075943376,1.4654,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075943574,0.4454,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075943786,1.83406,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730075944287,0.81406,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730075946381,0.4147,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730075946586,1.02,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075946791,1.41934,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075947096,1.02,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075947285,1.41934,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075947689,1.02,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075947879,3.2078,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075948084,0.84201,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730075948485,1.99305471,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730075949287,5.58254471,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075949490,5.58254471,2507.2,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075949491,0.3994,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075949691,1.55044471,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730075950495,0.3994,2506.6,2506.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730075950693,1.99484471,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730075951392,1.99484471,2506.6,2506.3,1.15104471]
["bitfinex-derivatives","ETHF0:USTF0",1730075951393,1.59544471,2506.6,2506.3,1.15104471]
["bitfinex-derivatives","ETHF0:USTF0",1730075951594,1.55049471,2506.4,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730075951985,1.15104471,2506.4,2506.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730075952292,1.55049471,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730075952493,0.39945,2506.3,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730075953200,0.4444,2506.6,2506.1,3.90979215]
["bitfinex-derivatives","ETHF0:USTF0",1730075953400,0.8438,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730075953600,0.4444,2506.6,2506.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730075953894,0.4444,2506.6,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075953895,0.39946,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075954096,0.3995,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730075954596,1.8777,2506.2,2505.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730075954597,2.72668,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075954797,0.3995,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730075957006,2.3272,2506.2,2505.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730075957205,1.86907,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075957997,1.4696,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075958196,1.02,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075958600,1.41946,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730075959104,1.41946,2506.2,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730075959105,0.3995,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730075959303,1.263,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730075959602,5.2534,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730075960307,4.8539,2506.1,2505.7,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730075960604,0.82822,2506.0,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730075961501,0.82822,2506.0,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730075961502,0.39953,2505.9,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730075962698,0.39953,2505.9,2505.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730075962699,0.39954,2505.7,2505.6,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1730075962899,0.39958,2505.5,2505.4,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730075963095,0.39958,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075963309,0.39958,2505.5,2505.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730075963310,0.39964,2505.2,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730075963817,0.39964,2505.1,2505.0,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1730075964202,0.39964,2505.1,2505.0,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1730075964602,0.39964,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075965702,3.52889215,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075965902,5.49411,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075966207,1.43359,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730075968006,1.034,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730075968309,1.43358,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730075968510,1.034,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730075969410,2.93169215,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075969411,0.39955,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730075969610,1.034,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730075970109,3.2078,2505.9,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730075970110,4.2418,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075970710,1.034,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730075971314,1.034,2505.9,2505.8,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1730075980226,1.034,2505.9,2505.8,4.46183]
["bitfinex-derivatives","ETHF0:USTF0",1730075980612,3.90524215,2506.5,2505.8,8.45223]
["bitfinex-derivatives","ETHF0:USTF0",1730075980915,0.39946,2506.3,2506.2,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730075981117,1.034,2506.4,2506.0,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1730075981307,1.034,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075982017,0.39943,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730075982715,0.39943,2506.4,2506.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730075982716,1.43342,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075987114,0.39945,2506.4,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730075992622,1.034,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075993322,1.43342,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075996126,1.034,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075996330,1.43342,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730075997018,0.39937,2506.9,2506.8,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730075997321,1.40734,2507.0,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075998321,1.008,2507.0,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730075998622,1.2821,2507.1,2506.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730075998823,0.99823,2507.4,2506.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730075999121,1.40729,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730076000430,0.39932,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730076002525,0.39932,2507.2,2506.9,1.42447]
["bitfinex-derivatives","ETHF0:USTF0",1730076002526,0.39934,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730076002829,0.84624,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730076003321,4.83504,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730076003525,4.4357,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730076003821,4.83502,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730076006221,0.84622,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730076006829,0.4469,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730076007230,1.008,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730076007624,0.39928,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730076007827,0.39928,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076007828,1.008,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076008131,0.3993,2507.3,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730076009034,0.3993,2507.3,2507.0,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730076009035,0.39932,2507.1,2507.0,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730076009330,0.39932,2507.1,2507.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730076014235,0.39932,2507.2,2507.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730076016838,1.008,2507.3,2506.9,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1730076017028,1.4073,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730076018434,1.4063,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730076020930,1.4063,2507.3,2506.9,4.63228]
["bitfinex-derivatives","ETHF0:USTF0",1730076020931,0.39933,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730076021137,2.00527,2507.3,2506.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730076021334,0.39938,2506.8,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730076021932,0.8893,2506.9,2506.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730076022243,0.8893,2506.9,2506.6,4.01669]
["bitfinex-derivatives","ETHF0:USTF0",1730076022244,0.39938,2506.7,2506.6,4.01669]
["bitfinex-derivatives","ETHF0:USTF0",1730076022538,1.004,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730076022735,1.40337,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730076023130,0.39938,2506.7,2506.6,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1730076025030,1.40338,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730076025837,0.39938,2506.7,2506.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730076026535,0.39943,2506.4,2506.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1730076026733,0.39945,2506.3,2506.2,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730076026936,0.39945,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730076027343,0.39946,2506.2,2506.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730076029545,0.39951,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076029847,0.39951,2505.9,2505.8,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1730076030747,0.39951,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076031348,0.39951,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076031538,0.39953,2505.8,2505.7,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1730076031738,1.40353,2505.8,2505.7,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1730076033259,1.40353,2505.8,2505.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730076033743,8.48892215,2505.8,2505.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730076033952,0.39959,2505.4,2505.3,1.26011]
["bitfinex-derivatives","ETHF0:USTF0",1730076036252,0.39959,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076038245,1.43028,2505.7,2505.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730076038446,0.39959,2505.4,2505.3,1.26008]
["bitfinex-derivatives","ETHF0:USTF0",1730076039148,0.39959,2505.4,2505.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730076039348,2.89448215,2505.4,2505.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730076039549,2.89448215,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076039550,2.49489215,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076039849,2.49489215,2505.4,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730076039850,1.004,2505.3,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730076040045,0.39962,2505.2,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730076040550,0.39964,2505.1,2505.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1730076040764,0.39964,2505.2,2505.1,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730076041146,1.004,2505.3,2505.0,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1730076041147,0.39964,2505.1,2505.0,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1730076043746,1.4175,2505.3,2505.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1730076043948,0.39964,2505.2,2505.1,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730076044253,0.39964,2505.2,2505.0,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1730076044254,3.2078,2506.0,2505.0,7.30219215]
["bitfinex-derivatives","ETHF0:USTF0",1730076044458,3.2078,2506.0,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730076044459,1.40352,2505.9,2505.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730076045761,0.39954,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076049059,3.9912,2505.8,2505.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730076049255,0.39958,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076051155,0.39958,2505.6,2505.3,5.06382]
["bitfinex-derivatives","ETHF0:USTF0",1730076051156,0.4368,2505.7,2505.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1730076051355,0.39959,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076051657,4.35837215,2505.7,2505.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1730076051859,0.39959,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730076052157,1.43159,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730076052661,0.39962,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076058353,1.032,2505.4,2505.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730076058354,0.39962,2505.2,2505.1,0.84572]
["bitfinex-derivatives","ETHF0:USTF0",1730076058766,0.39966,2505.1,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730076059062,0.39966,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730076060359,1.43164,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730076062366,1.43162,2505.3,2505.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730076063271,0.39962,2505.3,2505.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730076063861,1.43162,2505.3,2505.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730076065765,1.032,2505.3,2505.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730076066068,1.032,2505.3,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730076066069,0.39971,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730076066276,0.39973,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730076066458,0.39974,2504.6,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730076067768,4.20683,2505.3,2504.5,6.48769215]
["bitfinex-derivatives","ETHF0:USTF0",1730076067962,1.43164,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730076068569,1.032,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730076069064,0.99888,2505.7,2505.1,6.48689215]
["bitfinex-derivatives","ETHF0:USTF0",1730076069065,3.2078,2505.7,2505.1,6.48689215]
["bitfinex-derivatives","ETHF0:USTF0",1730076069268,1.43156,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076069571,1.032,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076070270,3.2078,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076070472,3.60734,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076070663,3.2078,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076070863,3.60734,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076071567,3.2078,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076071869,3.60734,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076072673,3.60734,2505.7,2505.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730076072674,9.69389215,2505.7,2505.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730076072867,0.39958,2505.5,2505.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730076073070,0.39962,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076073371,1.43162,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076073871,1.032,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076074077,1.032,2505.3,2505.2,4.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730076074667,0.39956,2505.6,2505.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730076074870,0.39956,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076075371,4.63936,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076075777,4.63934,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076076072,4.63934,2505.7,2505.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730076076073,0.39956,2505.6,2505.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730076076265,0.39956,2505.6,2505.1,1.44558]
["bitfinex-derivatives","ETHF0:USTF0",1730076076266,0.39961,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730076076670,0.39961,2505.3,2505.2,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1730076078373,1.2993,2505.5,2505.2,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730076078582,0.39961,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730076080473,0.84909,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730076080673,0.39959,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730076083575,0.39959,2505.5,2505.2,5.04245]
["bitfinex-derivatives","ETHF0:USTF0",1730076083576,0.39957,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076083778,1.8793,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076083779,1.43156,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076083975,1.032,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076084786,1.032,2505.7,2505.6,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1730076084976,1.43154,2505.7,2505.6,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1730076088668,1.032,2505.7,2505.6,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1730076089072,1.44754,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730076090379,0.39954,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730076090681,0.39952,2505.9,2505.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076090874,1.048,2506.0,2505.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730076091183,4.01728,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730076091482,5.06528,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730076091982,0.39948,2506.1,2506.0,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1730076094182,1.048,2506.2,2506.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730076094371,1.44747,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730076094984,0.39948,2506.1,2506.0,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1730076103485,1.44748,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730076108309,1.048,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730076108488,1.048,2506.2,2506.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1730076108686,1.44746,2506.2,2506.1,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1730076109089,1.048,2506.2,2505.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730076109292,1.048,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076109293,2.49489215,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076109497,3.49364215,2506.0,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730076109691,0.39954,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730076110085,0.39954,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076110086,0.9988,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076110293,0.39958,2505.6,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730076112495,0.39961,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730076112800,0.39959,2505.5,2505.4,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730076117401,1.44957,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076117902,1.44956,2505.6,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076118203,0.3996,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076119997,1.05,2505.6,2505.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730076119998,0.39961,2505.4,2505.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730076122798,0.39962,2505.2,2505.1,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1730076123001,0.39962,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730076123602,0.4177,2505.5,2505.0,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1730076123800,0.39961,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730076124706,0.3996,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076124906,1.05,2505.5,2505.1,3.49398215]
["bitfinex-derivatives","ETHF0:USTF0",1730076125107,3.2078,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730076125401,1.44952,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076125596,3.6595,2506.1,2505.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730076125796,1.4495,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730076126496,0.3995,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730076126995,4.65729,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076127200,0.39948,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076128398,0.39948,2506.2,2506.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730076128607,0.39948,2506.2,2505.9,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1730076128608,1.05,2506.3,2505.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730076128906,0.3995,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730076130502,0.39951,2506.0,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076130704,0.39951,2506.0,2505.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730076130705,0.39951,2505.9,2505.8,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1730076130907,0.39951,2505.9,2505.8,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1730076132302,1.26691,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730076132503,0.39951,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730076133906,0.4117,2506.2,2505.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730076134210,0.39948,2506.2,2506.1,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730076135407,0.39951,2505.9,2505.8,1.26372]
["bitfinex-derivatives","ETHF0:USTF0",1730076136515,0.39951,2505.9,2505.8,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1730076136713,0.39951,2505.9,2505.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730076137007,0.39953,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076137211,2.49489215,2505.9,2505.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730076137408,0.39958,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076137715,0.39958,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076137716,0.39958,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076138508,0.39958,2505.5,2505.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1730076139113,0.39957,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730076139507,0.39957,2505.7,2505.4,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730076139715,0.39958,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076140220,0.39956,2505.7,2505.6,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730076144821,1.05,2505.8,2505.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730076145020,0.39958,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076145317,0.39958,2505.6,2505.4,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730076145318,0.39958,2505.5,2505.4,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1730076145513,2.49489215,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076145715,2.49489215,2505.3,2504.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730076145921,0.39966,2505.0,2504.9,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1730076146121,0.39966,2505.0,2504.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730076146313,0.39967,2504.9,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730076146919,0.8497,2505.0,2504.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730076147123,0.3997,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076147420,0.39976,2504.4,2504.3,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730076147617,0.39974,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730076148117,1.052,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076148723,0.39977,2504.4,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730076150126,0.82584,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730076150424,0.39977,2504.4,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730076153631,1.052,2504.6,2504.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730076153840,1.052,2504.8,2504.4,2.49489215]
["bitfinex-derivatives","ETHF0:USTF0",1730076154040,1.052,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730076154534,1.052,2505.1,2504.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730076154843,3.2078,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730076155438,3.60742,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730076155841,0.39965,2505.1,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730076156542,0.39967,2504.9,2504.8,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1730076156739,0.39967,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076157034,0.39967,2504.9,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730076157035,0.39969,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730076158441,0.39969,2504.8,2504.6,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1730076158442,0.3997,2504.7,2504.6,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1730076158639,0.3997,2504.7,2504.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730076158829,0.3997,2504.7,2504.6,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1730076159336,3.79189215,2505.0,2504.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730076159535,1.297,2505.0,2504.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730076159739,0.39969,2504.9,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730076159934,0.39969,2504.9,2504.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730076159935,1.297,2505.0,2504.6,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730076160241,0.3997,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730076162539,1.45168,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730076162746,1.052,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730076163345,1.052,2504.9,2504.8,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1730076163844,0.39963,2505.2,2504.8,7.59949]
["bitfinex-derivatives","ETHF0:USTF0",1730076164146,0.39963,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730076166941,1.5412,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730076166942,1.51562,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730076168749,0.39962,2505.2,2505.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730076168946,0.39962,2505.2,2505.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1730076170154,0.39962,2505.2,2505.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730076170843,0.39964,2505.1,2505.0,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1730076172643,1.116,2505.3,2505.1,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730076172644,0.39964,2505.2,2505.1,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730076173039,0.39964,2505.2,2505.1,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1730076173439,0.39962,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076173639,1.116,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730076173845,3.2078,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730076173846,3.60738,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730076175451,3.60738,2505.5,2505.0,1.42105]
["bitfinex-derivatives","ETHF0:USTF0",1730076175452,7.199,2505.5,2505.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730076175655,0.39964,2505.2,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730076175842,0.39964,2505.1,2505.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1730076179660,0.4378,2505.2,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730076179858,0.39966,2505.0,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730076181763,0.39967,2504.9,2504.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1730076185456,4.20681,2505.4,2504.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730076185667,1.51563,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076185962,0.39962,2505.2,2505.1,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1730076186164,0.39967,2504.9,2504.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1730076191658,0.39967,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730076192874,0.39969,2504.8,2504.7,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1730076194576,1.55182907,2504.8,2504.7,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1730076194770,1.15213907,2504.8,2504.7,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1730076195071,1.9618,2505.0,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730076195072,1.55181907,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730076204780,1.55181907,2504.9,2504.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730076204781,0.39969,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730076205075,0.39969,2504.8,2504.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730076205076,0.3997,2504.7,2504.6,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1730076205379,0.39972,2504.6,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730076205680,0.39975,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730076206878,0.39973,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730076207180,3.2078,2504.9,2504.5,1.15213907]
["bitfinex-derivatives","ETHF0:USTF0",1730076207371,0.39966,2505.1,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730076207572,3.2078,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730076207573,0.39963,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730076207771,1.55175907,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730076208173,1.15213907,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730076208480,0.39962,2505.2,2505.1,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1730076209074,0.39962,2505.2,2505.1,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730076209471,0.39962,2505.2,2505.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730076209675,0.39967,2505.0,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730076210474,4.62519,2505.2,2504.8,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1730076210475,0.39967,2504.9,2504.8,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1730076211282,1.121,2505.0,2504.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730076211484,0.39969,2504.8,2504.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1730076211788,0.39969,2504.8,2504.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1730076212087,0.39969,2504.8,2504.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730076212286,0.39969,2504.8,2504.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1730076214082,0.39969,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730076214286,0.39969,2504.8,2504.7,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1730076216683,3.39506532,2505.1,2504.8,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730076216684,0.39968,2504.9,2504.8,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730076217587,0.39969,2504.8,2504.7,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1730076223787,0.39969,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730076228279,0.39969,2504.8,2504.7,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1730076230488,1.55184564,2504.8,2504.7,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1730076230898,1.55184564,2504.8,2504.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730076231394,1.55184564,2504.8,2504.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1730076232104,0.39977,2504.3,2504.2,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730076232296,1.55192564,2504.3,2504.2,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1730076232992,0.39977,2504.3,2504.2,1.99782564]
["bitfinex-derivatives","ETHF0:USTF0",1730076233592,1.55192564,2504.3,2504.2,1.99782564]
["bitfinex-derivatives","ETHF0:USTF0",1730076233897,1.55192564,2504.3,2504.2,0.84567]
["bitfinex-derivatives","ETHF0:USTF0",1730076236007,1.15215564,2504.3,2504.2,1.99782564]
["bitfinex-derivatives","ETHF0:USTF0",1730076236389,1.085,2504.5,2504.2,2.59749564]
["bitfinex-derivatives","ETHF0:USTF0",1730076236594,1.085,2504.5,2504.4,1.55190564]
["bitfinex-derivatives","ETHF0:USTF0",1730076237196,1.48474,2504.5,2504.4,1.55190564]
["bitfinex-derivatives","ETHF0:USTF0",1730076237404,1.085,2504.5,2504.4,1.55190564]
["bitfinex-derivatives","ETHF0:USTF0",1730076237597,1.48474,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730076237900,2.23715564,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730076238205,2.63689564,2504.5,2504.4,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1730076238495,1.48474,2504.5,2504.4,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1730076238701,1.085,2504.5,2504.4,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1730076239092,1.085,2504.5,2504.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730076239093,0.39978,2504.2,2504.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730076239295,0.39978,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730076239490,1.278,2504.4,2504.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730076239701,0.3998,2504.2,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730076240495,2.27739,2504.4,2504.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730076240496,1.278,2504.4,2504.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730076240706,0.3998,2504.1,2504.0,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1730076241295,0.3998,2504.1,2504.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730076243403,0.3998,2504.1,2504.0,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1730076244505,1.278,2504.4,2504.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730076244702,1.48478,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730076248797,1.48478,2504.3,2504.2,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1730076250706,0.39975,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730076250902,0.4443,2504.8,2504.3,4.20721]
["bitfinex-derivatives","ETHF0:USTF0",1730076250903,0.8687,2504.8,2504.3,4.20721]
["bitfinex-derivatives","ETHF0:USTF0",1730076251212,0.39971,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730076255010,0.39971,2504.8,2504.7,0.39853936]
["bitfinex-derivatives","ETHF0:USTF0",1730076256310,3.9928,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076256616,0.3998,2504.2,2504.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730076261217,0.3998,2504.1,2504.0,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730076261408,2.49669098,2504.2,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730076261609,0.39983,2503.9,2503.8,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730076262220,0.39983,2503.9,2503.8,4.49244]
["bitfinex-derivatives","ETHF0:USTF0",1730076263216,0.39983,2503.9,2503.8,4.05645]
["bitfinex-derivatives","ETHF0:USTF0",1730076263412,0.39983,2503.9,2503.8,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1730076263615,0.82503,2503.9,2503.8,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1730076263821,1.27433,2503.9,2503.8,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1730076264218,1.27433,2503.9,2503.5,1.43574]
["bitfinex-derivatives","ETHF0:USTF0",1730076264219,0.39988,2503.7,2503.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730076264418,0.39988,2503.7,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730076264621,0.39988,2503.7,2503.6,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1730076266924,3.9944,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076267226,3.9944,2503.7,2502.7,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1730076267227,2.49669098,2503.3,2502.7,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730076267427,1.45894,2503.2,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730076267831,2.49669098,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076268032,3.2078,2503.7,2503.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730076268227,1.2938,2503.9,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730076268526,1.45887,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730076269427,0.39987,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730076270734,1.059,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730076270928,1.45883,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730076271132,1.059,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730076271634,1.45883,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730076272330,0.39983,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730076272731,3.2078,2504.0,2503.6,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1730076272932,3.60763,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730076273231,7.60123,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730076273432,3.60763,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730076275025,3.2078,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730076275332,4.6933,2504.3,2503.8,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1730076275536,0.3998,2504.2,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730076276031,1.059,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730076276429,3.2078,2504.6,2504.2,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730076276631,0.39973,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730076277429,1.059,2504.8,2504.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730076277629,0.39973,2504.6,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730076277834,1.059,2504.8,2504.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730076278036,0.39972,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730076278737,0.39973,2504.6,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730076281338,0.39974,2504.5,2504.4,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1730076281938,0.39974,2504.5,2503.6,1.57021736]
["bitfinex-derivatives","ETHF0:USTF0",1730076281939,0.39975,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076282144,0.39983,2503.9,2503.8,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1730076285735,0.39991,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730076286340,1.43663,2503.8,2503.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730076286341,0.437,2503.8,2503.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730076286642,0.3999,2503.6,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730076287338,0.39991,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730076289042,0.39993,2503.4,2503.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730076289336,0.39993,2503.4,2503.2,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1730076289337,0.39993,2503.3,2503.2,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1730076292247,1.098,2503.5,2503.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730076292441,0.39992,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730076293039,1.098,2503.5,2503.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730076293040,1.4979,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730076294644,0.39993,2503.4,2503.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730076295040,0.39993,2503.3,2503.2,4.04634]
["bitfinex-derivatives","ETHF0:USTF0",1730076295942,0.39993,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730076296744,1.49791,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730076298342,1.098,2503.5,2503.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730076298540,0.39992,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730076300638,1.86213,2503.8,2503.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730076300639,0.8625,2503.8,2503.2,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730076300845,0.8625,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730076300846,0.39987,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730076301149,5.70449098,2504.0,2503.6,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1730076301445,5.70449098,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730076301446,3.60762,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730076302854,0.39985,2503.9,2503.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730076303142,0.39985,2503.9,2503.7,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1730076303143,0.39985,2503.8,2503.7,1.72286]
["bitfinex-derivatives","ETHF0:USTF0",1730076303342,2.49669098,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076303639,2.89657098,2503.7,2503.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730076303840,0.39991,2503.4,2503.3,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1730076304045,0.39991,2503.4,2503.3,1.27432]
["bitfinex-derivatives","ETHF0:USTF0",1730076304445,0.39991,2503.4,2503.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730076305640,0.39991,2503.4,2503.3,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1730076305838,0.39991,2503.4,2503.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730076306038,1.86471,2503.6,2502.9,4.20775]
["bitfinex-derivatives","ETHF0:USTF0",1730076306041,2.49669098,2503.5,2502.9,4.20775]
["bitfinex-derivatives","ETHF0:USTF0",1730076306239,0.4082,2503.4,2503.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730076306453,0.39995,2503.3,2503.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730076307342,0.39996,2503.1,2503.0,1.68356]
["bitfinex-derivatives","ETHF0:USTF0",1730076307649,0.39996,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076307650,0.39998,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076307840,1.22118,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076309549,5.21638,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076310150,5.21638,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076310151,0.40002,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076310349,0.40002,2502.7,2501.7,1.04681157]
["bitfinex-derivatives","ETHF0:USTF0",1730076310350,3.2078,2502.5,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076310553,3.2078,2502.5,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730076310554,1.166,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730076310856,4.3738,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730076311055,2.49669098,2502.9,2502.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730076311243,0.39998,2503.0,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730076312055,2.49669098,2503.1,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730076312056,0.4,2502.9,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730076312355,2.49669098,2503.1,2502.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730076312551,0.39999,2503.0,2502.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730076312862,2.49669098,2503.1,2502.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730076312863,0.39999,2502.9,2502.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730076313046,0.39999,2502.9,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730076313247,0.39998,2503.0,2502.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730076313452,2.49669098,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730076313658,2.89665098,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730076313846,0.39996,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730076316354,0.39992,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730076316563,1.166,2503.5,2503.1,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730076316763,4.03387,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730076317055,4.03387,2503.7,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730076317056,0.39989,2503.6,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730076317360,0.39985,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730076317649,1.166,2503.9,2503.3,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1730076317650,0.39988,2503.7,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730076318059,0.39986,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730076318454,2.49669098,2503.9,2503.3,4.20761]
["bitfinex-derivatives","ETHF0:USTF0",1730076318760,0.39989,2503.6,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730076319149,3.49628098,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076319357,2.49669098,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076319754,0.3999,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730076320154,0.39989,2503.6,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730076320655,0.3999,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730076320969,1.166,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076321261,0.39986,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730076321969,0.39988,2503.7,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730076322258,0.39988,2503.6,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730076323465,0.3999,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730076323657,1.166,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076323859,0.3999,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730076324062,0.39989,2503.6,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730076324564,0.39991,2503.4,2503.3,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1730076325161,0.3999,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730076325656,3.2078,2504.1,2503.6,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1730076325860,0.3998,2504.2,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730076326061,0.39978,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730076326452,0.39976,2504.4,2504.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730076327963,0.39972,2504.6,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730076328158,0.39977,2504.4,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730076329057,1.43707,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076329058,0.4378,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076329256,3.66169098,2504.8,2504.4,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1730076329257,1.165,2504.8,2504.4,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1730076329462,1.165,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730076329463,1.56469,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730076329764,0.39969,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730076330266,4.07999098,2505.0,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730076330267,0.39968,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730076331662,0.4183,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076331972,0.3997,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076332169,0.3997,2504.7,2504.6,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1730076332467,0.3997,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730076332765,0.3997,2504.7,2504.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730076332766,3.9928,2504.7,2504.3,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730076332966,0.39975,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730076334563,0.39975,2504.4,2504.3,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1730076336069,4.20707,2504.7,2504.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730076336265,0.39975,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730076336570,0.39975,2504.4,2504.3,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1730076336966,3.36179098,2504.8,2504.3,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1730076336967,0.39975,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730076338065,0.39975,2504.5,2504.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730076338066,0.39974,2504.6,2504.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730076339660,0.4183,2505.0,2504.4,2.49669098]
["bitfinex-derivatives","ETHF0:USTF0",1730076339876,0.3997,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730076340768,0.8694,2505.0,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730076340769,0.39972,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730076341172,0.39973,2504.6,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730076341569,0.39974,2504.5,2504.4,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730076341771,3.2078,2506.1,2504.4,9.97618196]
["bitfinex-derivatives","ETHF0:USTF0",1730076341972,0.41705824,2507.0,2506.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730076341973,0.3994,2506.6,2506.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730076342173,0.8839,2507.1,2506.4,2.49669098]
["bitfinex-derivatives","ETHF0:USTF0",1730076342369,0.8839,2507.1,2506.7,2.49669098]
["bitfinex-derivatives","ETHF0:USTF0",1730076342781,0.8839,2507.1,2506.7,2.89607098]
["bitfinex-derivatives","ETHF0:USTF0",1730076342969,0.8839,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076343178,0.8839,2507.1,2506.6,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730076343881,0.8839,2507.1,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730076344075,0.8839,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076344272,0.8839,2507.1,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730076344468,0.8839,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076344674,0.8839,2507.1,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730076344985,0.8839,2507.1,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730076345675,0.8839,2507.1,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730076345877,0.8839,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076346077,0.8839,2507.1,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730076346377,0.8839,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076346573,0.8839,2507.1,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730076346768,0.8839,2507.1,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730076346978,0.8839,2507.1,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730076347282,0.8839,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076347674,0.8839,2507.1,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730076347871,0.8839,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076348178,0.8839,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730076348477,0.8839,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076348986,0.8839,2507.1,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730076349185,0.8839,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076349378,0.8839,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730076349878,0.4349,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730076350084,0.4349,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076350085,1.367,2507.3,2506.8,3.06987407]
["bitfinex-derivatives","ETHF0:USTF0",1730076350276,3.2078,2507.5,2507.0,3.06987407]
["bitfinex-derivatives","ETHF0:USTF0",1730076350479,4.5738,2507.5,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730076350677,4.5738,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730076351079,3.2078,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730076351677,3.2078,2507.5,2507.0,3.06987407]
["bitfinex-derivatives","ETHF0:USTF0",1730076351884,3.2078,2507.5,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730076352083,3.60706,2507.5,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730076352383,0.39925,2507.6,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730076352685,3.2078,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076352883,3.2078,2507.5,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730076353087,7.82024219,2507.5,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730076353297,0.3993,2507.3,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730076354092,7.82024219,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076354290,0.39929,2507.3,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730076355091,0.39931,2507.2,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730076355285,1.366,2507.4,2507.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730076355286,0.39929,2507.3,2507.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730076355597,0.39931,2507.2,2507.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730076356404,0.39931,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730076357200,0.39929,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076357394,0.3993,2507.2,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730076358701,0.3993,2507.2,2507.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730076358891,0.3993,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730076359698,0.3993,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076359897,0.3993,2507.2,2507.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730076360199,0.3993,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730076360401,0.3993,2507.2,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730076360600,0.3993,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076360806,1.366,2507.4,2507.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730076361101,1.366,2507.4,2506.7,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1730076361102,0.39934,2507.0,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730076361304,1.366,2507.4,2506.7,3.06987407]
["bitfinex-derivatives","ETHF0:USTF0",1730076361501,0.39932,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730076362004,1.366,2507.3,2506.7,3.06987407]
["bitfinex-derivatives","ETHF0:USTF0",1730076362306,0.39933,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730076362908,0.39933,2507.1,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730076363601,0.39935,2507.0,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730076363909,0.39935,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730076363910,0.39934,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730076364603,0.39933,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730076365001,2.78931368,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730076365196,0.39933,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730076365397,4.5738,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730076365702,1.366,2507.2,2507.1,1.60650632]
["bitfinex-derivatives","ETHF0:USTF0",1730076365904,1.7653,2507.2,2507.1,1.60650632]
["bitfinex-derivatives","ETHF0:USTF0",1730076366706,1.7653,2507.2,2507.1,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076367708,1.7653,2507.2,2507.1,1.60650632]
["bitfinex-derivatives","ETHF0:USTF0",1730076367908,1.7653,2507.2,2507.1,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076368409,0.3993,2507.2,2507.1,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076368602,0.3993,2507.2,2507.1,1.60650632]
["bitfinex-derivatives","ETHF0:USTF0",1730076368800,2.3642,2507.4,2507.1,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076368801,0.39929,2507.3,2507.1,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076369101,1.42688,2507.7,2507.0,2.49396531]
["bitfinex-derivatives","ETHF0:USTF0",1730076369102,3.2078,2507.8,2507.3,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076369307,3.60702,2507.8,2507.7,1.60641632]
["bitfinex-derivatives","ETHF0:USTF0",1730076370004,3.60702,2507.8,2507.7,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076370196,3.60702,2507.8,2507.7,4.10038163]
["bitfinex-derivatives","ETHF0:USTF0",1730076370396,3.2078,2507.8,2507.7,4.10038163]
["bitfinex-derivatives","ETHF0:USTF0",1730076370600,1.366,2508.1,2507.7,3.70115163]
["bitfinex-derivatives","ETHF0:USTF0",1730076370800,3.6221,2508.2,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730076370801,0.39918,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730076371100,0.39914,2508.3,2508.1,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076371297,1.8017,2508.4,2508.1,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076371298,0.39915,2508.2,2508.1,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076371710,0.39915,2508.2,2508.1,1.60634632]
["bitfinex-derivatives","ETHF0:USTF0",1730076371911,0.39914,2508.3,2508.1,1.60634632]
["bitfinex-derivatives","ETHF0:USTF0",1730076372107,0.39915,2508.2,2508.1,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076372310,3.2078,2508.4,2508.1,1.60634632]
["bitfinex-derivatives","ETHF0:USTF0",1730076372514,3.2078,2508.4,2508.1,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076372515,0.39915,2508.2,2508.1,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076373514,3.2078,2508.4,2508.1,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076373808,0.39915,2508.2,2508.1,1.60634632]
["bitfinex-derivatives","ETHF0:USTF0",1730076374210,3.2078,2508.4,2508.1,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076374412,3.60691,2508.4,2508.3,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076375616,3.2078,2508.4,2508.3,1.60631632]
["bitfinex-derivatives","ETHF0:USTF0",1730076375813,3.60691,2508.4,2508.3,1.60631632]
["bitfinex-derivatives","ETHF0:USTF0",1730076376003,3.60691,2508.4,2508.3,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076376509,3.2078,2508.4,2508.3,1.60631632]
["bitfinex-derivatives","ETHF0:USTF0",1730076376714,0.39911,2508.4,2508.3,1.60631632]
["bitfinex-derivatives","ETHF0:USTF0",1730076377013,4.20544,2508.8,2508.3,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076377219,0.39911,2508.4,2508.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730076377515,0.39907,2508.7,2508.6,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076381117,0.39915,2508.2,2508.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730076381517,0.39915,2508.2,2508.1,1.62058632]
["bitfinex-derivatives","ETHF0:USTF0",1730076382709,3.60695,2508.2,2508.1,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076385115,0.39915,2508.2,2508.1,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076391423,0.39915,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076391424,3.9872,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076391729,0.39919,2507.9,2507.8,1.20718632]
["bitfinex-derivatives","ETHF0:USTF0",1730076393525,3.2078,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730076393831,2.00061368,2508.3,2507.9,6.48116531]
["bitfinex-derivatives","ETHF0:USTF0",1730076394022,0.39913,2508.3,2508.2,2.89310531]
["bitfinex-derivatives","ETHF0:USTF0",1730076394216,0.39913,2508.3,2508.2,6.88030531]
["bitfinex-derivatives","ETHF0:USTF0",1730076394417,0.39913,2508.3,2508.2,2.89310531]
["bitfinex-derivatives","ETHF0:USTF0",1730076394617,0.39913,2508.3,2508.2,2.49396531]
["bitfinex-derivatives","ETHF0:USTF0",1730076394820,0.99776,2508.5,2508.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730076395125,0.39915,2508.2,2508.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730076398332,3.6204,2508.4,2507.8,2.91176531]
["bitfinex-derivatives","ETHF0:USTF0",1730076398531,0.39919,2507.9,2507.8,2.91176531]
["bitfinex-derivatives","ETHF0:USTF0",1730076399033,0.39919,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730076399225,0.39919,2507.9,2507.8,3.31096531]
["bitfinex-derivatives","ETHF0:USTF0",1730076399630,4.61822,2508.4,2507.8,7.29816531]
["bitfinex-derivatives","ETHF0:USTF0",1730076399834,0.39917,2508.1,2508.0,2.89313531]
["bitfinex-derivatives","ETHF0:USTF0",1730076400138,0.39916,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730076400341,0.39916,2508.2,2508.1,1.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730076400542,0.39916,2508.2,2508.1,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1730076400934,0.39916,2508.2,2508.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730076404338,0.39919,2507.9,2507.8,2.91176531]
["bitfinex-derivatives","ETHF0:USTF0",1730076404648,0.39919,2507.9,2507.8,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1730076404842,0.39919,2507.9,2507.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1730076405045,0.39919,2507.9,2507.8,7.79516531]
["bitfinex-derivatives","ETHF0:USTF0",1730076405636,0.39919,2507.9,2507.8,3.80796531]
["bitfinex-derivatives","ETHF0:USTF0",1730076406445,0.39919,2507.9,2507.8,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730076407539,0.39919,2507.9,2507.8,7.77657531]
["bitfinex-derivatives","ETHF0:USTF0",1730076407737,0.39918,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730076407934,0.39918,2508.1,2508.0,2.89313531]
["bitfinex-derivatives","ETHF0:USTF0",1730076408138,5.50462,2508.4,2508.0,6.88033531]
["bitfinex-derivatives","ETHF0:USTF0",1730076408338,4.5068,2508.4,2508.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730076408540,0.39913,2508.3,2508.2,2.89309531]
["bitfinex-derivatives","ETHF0:USTF0",1730076408740,0.39913,2508.3,2508.2,3.34309531]
["bitfinex-derivatives","ETHF0:USTF0",1730076409341,0.39913,2508.3,2508.2,2.94396531]
["bitfinex-derivatives","ETHF0:USTF0",1730076409741,0.39913,2508.3,2508.2,3.34311531]
["bitfinex-derivatives","ETHF0:USTF0",1730076410846,0.39913,2508.3,2508.2,2.94396531]
["bitfinex-derivatives","ETHF0:USTF0",1730076411448,0.39913,2508.3,2508.2,3.34311531]
["bitfinex-derivatives","ETHF0:USTF0",1730076411648,0.39913,2508.3,2508.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730076412347,3.2078,2508.4,2507.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730076412544,0.39919,2507.9,2507.8,0.84541]
["bitfinex-derivatives","ETHF0:USTF0",1730076413353,0.39919,2507.9,2507.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730076413548,1.84907,2508.2,2507.6,2.49396531]
["bitfinex-derivatives","ETHF0:USTF0",1730076413549,0.8512,2508.2,2507.6,2.49396531]
["bitfinex-derivatives","ETHF0:USTF0",1730076413748,4.5068,2508.1,2507.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730076414045,0.39924,2507.6,2507.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730076414241,0.46824,2507.6,2507.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730076418150,0.46824,2507.6,2507.5,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1730076418346,0.069,2507.6,2507.5,7.75532531]
["bitfinex-derivatives","ETHF0:USTF0",1730076423145,0.069,2507.6,2507.5,3.76732531]
["bitfinex-derivatives","ETHF0:USTF0",1730076423453,0.069,2507.9,2507.5,7.35606531]
["bitfinex-derivatives","ETHF0:USTF0",1730076423749,0.069,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730076423750,0.4682,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730076425351,0.4682,2507.9,2507.8,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730076426251,0.069,2507.9,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730076426452,0.39924,2507.7,2507.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730076427550,0.39927,2507.5,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730076428654,1.41948,2507.7,2507.3,3.37656531]
["bitfinex-derivatives","ETHF0:USTF0",1730076428848,1.41948,2507.7,2507.3,3.77584531]
["bitfinex-derivatives","ETHF0:USTF0",1730076428849,0.39927,2507.4,2507.3,3.77584531]
["bitfinex-derivatives","ETHF0:USTF0",1730076429446,0.39929,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076429658,0.39943,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076429846,1.229,2506.5,2505.9,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730076430049,0.8478,2506.6,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730076430247,1.62842,2506.5,2506.2,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730076430447,1.62842,2506.5,2506.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730076430660,0.39948,2506.1,2505.9,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1730076430956,1.229,2506.5,2506.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730076431156,1.229,2506.5,2506.0,2.91696531]
["bitfinex-derivatives","ETHF0:USTF0",1730076431348,0.39945,2506.4,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730076431549,0.39947,2506.2,2506.0,2.91696531]
["bitfinex-derivatives","ETHF0:USTF0",1730076431949,0.39946,2506.2,2506.0,6.90736531]
["bitfinex-derivatives","ETHF0:USTF0",1730076432254,0.39947,2506.2,2506.0,7.30685531]
["bitfinex-derivatives","ETHF0:USTF0",1730076432556,1.229,2506.5,2506.0,6.90736531]
["bitfinex-derivatives","ETHF0:USTF0",1730076432750,0.39948,2506.1,2506.0,2.91696531]
["bitfinex-derivatives","ETHF0:USTF0",1730076432960,1.229,2506.5,2506.0,2.91696531]
["bitfinex-derivatives","ETHF0:USTF0",1730076433158,0.39948,2506.2,2506.0,3.31646531]
["bitfinex-derivatives","ETHF0:USTF0",1730076433356,1.229,2506.5,2506.0,2.91696531]
["bitfinex-derivatives","ETHF0:USTF0",1730076433661,0.39948,2506.1,2506.0,3.31645531]
["bitfinex-derivatives","ETHF0:USTF0",1730076434051,0.39948,2506.1,2506.0,7.30685531]
["bitfinex-derivatives","ETHF0:USTF0",1730076434253,0.39948,2506.1,2506.0,6.90736531]
["bitfinex-derivatives","ETHF0:USTF0",1730076434663,0.39948,2506.1,2506.0,7.30686531]
["bitfinex-derivatives","ETHF0:USTF0",1730076434858,0.39948,2506.1,2506.0,6.90736531]
["bitfinex-derivatives","ETHF0:USTF0",1730076435253,0.39948,2506.1,2506.0,7.30686531]
["bitfinex-derivatives","ETHF0:USTF0",1730076435459,0.39947,2506.2,2506.0,7.30686531]
["bitfinex-derivatives","ETHF0:USTF0",1730076435655,0.39947,2506.2,2506.0,2.91696531]
["bitfinex-derivatives","ETHF0:USTF0",1730076435855,0.39947,2506.2,2506.0,6.90736531]
["bitfinex-derivatives","ETHF0:USTF0",1730076436455,0.39948,2506.1,2506.0,7.30685531]
["bitfinex-derivatives","ETHF0:USTF0",1730076436655,0.39948,2506.1,2506.0,3.31646531]
["bitfinex-derivatives","ETHF0:USTF0",1730076436854,0.39948,2506.1,2506.0,6.90736531]
["bitfinex-derivatives","ETHF0:USTF0",1730076437454,0.39948,2506.1,2506.0,7.30686531]
["bitfinex-derivatives","ETHF0:USTF0",1730076438254,1.298,2506.5,2506.0,6.90736531]
["bitfinex-derivatives","ETHF0:USTF0",1730076438460,1.298,2506.5,2506.0,2.91696531]
["bitfinex-derivatives","ETHF0:USTF0",1730076438661,0.39945,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076441161,1.298,2506.5,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730076441361,0.39946,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730076441557,2.29656,2506.5,2506.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1730076441760,0.39948,2506.1,2506.0,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1730076442166,0.39948,2506.1,2506.0,8.02069]
["bitfinex-derivatives","ETHF0:USTF0",1730076443164,0.39948,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076443353,0.39953,2505.8,2505.7,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730076444561,0.39953,2505.8,2505.7,4.04574]
["bitfinex-derivatives","ETHF0:USTF0",1730076447566,3.2078,2506.5,2505.7,8.63625]
["bitfinex-derivatives","ETHF0:USTF0",1730076447768,0.39944,2506.4,2506.3,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730076447971,0.069,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730076447972,0.46842,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730076448568,0.46842,2506.5,2506.2,3.34996531]
["bitfinex-derivatives","ETHF0:USTF0",1730076448569,0.069,2506.5,2506.2,3.34996531]
["bitfinex-derivatives","ETHF0:USTF0",1730076448773,0.39945,2506.4,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730076449157,0.069,2506.5,2506.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730076449361,0.39945,2506.3,2506.2,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1730076451073,0.4818,2506.5,2506.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730076451371,0.46843,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730076452373,0.39945,2506.4,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730076452863,0.39945,2506.4,2506.3,4.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730076453168,0.069,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730076453368,0.069,2506.5,2506.4,10.09079531]
["bitfinex-derivatives","ETHF0:USTF0",1730076458374,0.069,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730076458670,0.46835,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730076458871,0.069,2507.0,2506.9,2.89331531]
["bitfinex-derivatives","ETHF0:USTF0",1730076459175,0.069,2507.0,2506.9,6.88211531]
["bitfinex-derivatives","ETHF0:USTF0",1730076461967,0.46833,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730076462880,0.46833,2507.1,2507.0,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730076463077,0.46833,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076463465,0.39934,2507.0,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730076463668,0.39934,2507.0,2506.9,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730076465485,0.39934,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076465781,0.39934,2507.0,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730076465782,0.39938,2506.8,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730076467578,0.3994,2506.7,2506.6,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1730076467881,0.3994,2506.7,2506.6,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730076468679,0.39942,2506.6,2506.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730076469284,0.39942,2506.6,2506.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730076469582,0.39942,2506.6,2506.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730076471182,0.39942,2506.5,2506.4,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1730076471684,0.39942,2506.5,2506.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730076471889,0.82232,2506.5,2506.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730076474382,0.4229,2506.5,2506.1,3.90127531]
["bitfinex-derivatives","ETHF0:USTF0",1730076474586,0.39946,2506.3,2506.2,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730076475375,0.39945,2506.4,2506.3,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730076475587,0.4229,2506.5,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730076475588,0.39946,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730076476783,0.39945,2506.4,2506.3,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730076477988,0.4229,2506.5,2506.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730076478179,0.39946,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730076479886,0.39945,2506.4,2506.3,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730076482291,0.39946,2506.3,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730076482984,0.4229,2506.5,2506.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730076483294,0.39945,2506.4,2506.3,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730076485886,0.39945,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076486484,0.39946,2506.2,2506.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730076486685,0.39948,2506.1,2506.0,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730076486880,0.3995,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076487084,0.3995,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076487085,0.99881,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076487282,0.39956,2505.6,2505.5,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1730076488083,0.39956,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076488786,0.39956,2505.7,2505.6,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730076489587,0.39958,2505.5,2505.4,4.45638]
["bitfinex-derivatives","ETHF0:USTF0",1730076489784,0.39958,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076489988,0.39958,2505.5,2505.4,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730076490490,0.99883,2505.8,2505.5,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730076490491,0.39957,2505.6,2505.5,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730076491088,0.39956,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730076491394,0.39954,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076492594,0.39954,2505.8,2505.7,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1730076492897,0.39954,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076492898,3.9912,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076493091,0.39958,2505.5,2505.4,4.05758]
["bitfinex-derivatives","ETHF0:USTF0",1730076495791,0.39958,2505.5,2505.4,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730076495992,0.39958,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076496494,0.4189,2505.6,2505.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730076496694,0.39959,2505.4,2505.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1730076497288,0.39959,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076497792,0.39959,2505.5,2505.4,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730076499493,0.39959,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076499796,0.39959,2505.4,2505.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730076500398,0.4189,2505.6,2505.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730076500700,0.39959,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076501393,0.39959,2505.5,2505.4,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730076504302,0.39959,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076506895,0.39959,2505.5,2505.4,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730076508998,1.82874,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076509198,1.82874,2505.8,2505.6,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730076509199,0.39957,2505.7,2505.6,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730076510405,0.8299,2505.8,2505.4,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1730076510705,0.46851,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076513304,0.069,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076513705,0.46851,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076514106,0.069,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076514812,0.46851,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076515009,0.069,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076515511,0.46851,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730076516410,0.069,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730076516612,0.4685,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730076517908,0.069,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730076518110,0.4685,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730076519912,0.069,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076520101,0.4357,2505.9,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730076520302,0.39953,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730076521209,0.39958,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076522415,0.39955,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076522912,0.069,2506.0,2505.6,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1730076523109,0.069,2506.0,2505.9,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1730076524115,0.069,2506.0,2505.9,7.59771]
["bitfinex-derivatives","ETHF0:USTF0",1730076524911,0.069,2506.0,2505.9,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1730076527216,0.069,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076528107,0.46848,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076535521,0.069,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076535724,0.46848,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076536522,0.069,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076536823,0.46848,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076537217,0.069,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076537823,0.46848,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076538627,0.069,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076539224,0.3995,2506.1,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730076540619,1.97497599,2506.1,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730076540824,2.40717599,2506.1,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730076543026,0.39953,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076543222,0.39953,2505.8,2505.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730076543223,1.15147599,2505.8,2505.4,1.15147599]
["bitfinex-derivatives","ETHF0:USTF0",1730076543434,1.15147599,2505.5,2505.3,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1730076543637,0.99891,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076543822,1.98356599,2505.4,2505.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730076544323,1.58397599,2505.4,2505.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730076544530,0.4325,2505.4,2505.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730076544728,0.83209,2505.4,2505.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730076545433,4.4237,2505.4,2504.9,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730076545626,0.39965,2505.1,2505.0,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730076549534,0.39965,2505.1,2504.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730076549535,3.992,2505.1,2504.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730076549835,0.39967,2504.9,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730076550734,0.4132,2505.0,2504.6,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1730076550930,0.81287,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730076552740,0.39969,2504.9,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730076553237,0.81789,2504.9,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730076557247,0.4182,2504.9,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730076557441,4.63931,2505.4,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076557442,0.39962,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076558743,0.4325,2505.4,2505.1,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730076559044,0.83211,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076559248,0.39961,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076559845,0.46861,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076562348,0.46861,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076562349,4.0602,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076562539,0.39966,2505.1,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730076564444,0.39966,2505.1,2505.0,1.55150403]
["bitfinex-derivatives","ETHF0:USTF0",1730076565033,2.20486403,2505.3,2505.0,1.15186403]
["bitfinex-derivatives","ETHF0:USTF0",1730076565241,2.20486403,2505.3,2505.1,1.56876403]
["bitfinex-derivatives","ETHF0:USTF0",1730076565440,2.60448403,2505.3,2505.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1730076565744,2.60448403,2505.3,2505.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1730076565946,2.20486403,2505.3,2505.2,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1730076566146,0.4686,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076566147,0.069,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076566348,0.069,2505.4,2505.3,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1730076566737,0.46859,2505.4,2505.3,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1730076567549,0.46859,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076574153,0.46859,2505.4,2505.2,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1730076574154,0.39963,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076574361,0.81203,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076582375,1.22263,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076586572,5.21463,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076587577,0.39966,2505.0,2504.9,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1730076587775,0.39969,2504.9,2504.6,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1730076587971,0.82979,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730076588470,1.98197166,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730076589667,1.98195166,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730076591278,0.3997,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730076591480,1.55188166,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730076592770,1.55188166,2504.8,2504.7,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1730076593881,1.55188166,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730076595378,1.62088166,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730076598976,1.62088166,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730076599182,1.22118166,2504.8,2504.5,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730076599383,0.8908,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730076599679,2.04298166,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730076600876,0.39972,2504.7,2504.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730076601085,1.55190166,2504.7,2504.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730076603584,0.39974,2504.5,2504.4,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730076603778,1.55192166,2504.5,2504.4,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730076604473,1.15218166,2504.5,2504.4,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730076604686,0.39974,2504.6,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730076604879,1.55192166,2504.6,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730076605185,1.55192166,2504.6,2504.5,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1730076605370,1.15218166,2504.6,2504.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730076605682,0.069,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730076605878,0.069,2504.8,2504.7,4.75968166]
["bitfinex-derivatives","ETHF0:USTF0",1730076606278,0.069,2504.8,2504.7,8.75248166]
["bitfinex-derivatives","ETHF0:USTF0",1730076606584,0.069,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730076606878,0.069,2505.0,2504.9,1.55185166]
["bitfinex-derivatives","ETHF0:USTF0",1730076607284,0.069,2505.0,2504.9,1.98005166]
["bitfinex-derivatives","ETHF0:USTF0",1730076608284,0.069,2505.0,2504.9,5.97205166]
["bitfinex-derivatives","ETHF0:USTF0",1730076609172,0.069,2505.0,2504.9,1.98005166]
["bitfinex-derivatives","ETHF0:USTF0",1730076610184,1.22118166,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730076610480,0.069,2505.2,2505.1,4.75962166]
["bitfinex-derivatives","ETHF0:USTF0",1730076610673,0.069,2505.2,2505.1,9.19342166]
["bitfinex-derivatives","ETHF0:USTF0",1730076612580,1.15218166,2505.5,2505.1,9.19342166]
["bitfinex-derivatives","ETHF0:USTF0",1730076612581,0.069,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076612879,0.069,2505.5,2505.4,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730076613080,1.22118166,2505.5,2505.4,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1730076617194,0.069,2505.5,2505.4,4.48859]
["bitfinex-derivatives","ETHF0:USTF0",1730076617394,0.069,2505.5,2505.4,9.63197166]
["bitfinex-derivatives","ETHF0:USTF0",1730076617582,1.071,2506.2,2505.4,9.23238166]
["bitfinex-derivatives","ETHF0:USTF0",1730076617783,1.55168166,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730076617992,0.3995,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730076618290,0.8285,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730076618786,1.98068166,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730076619692,1.98066166,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730076621395,0.82848,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730076621594,1.98066166,2506.1,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730076622283,0.3995,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076622594,0.39954,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076622795,1.55172166,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076623690,0.39954,2505.7,2505.6,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1730076623895,1.97052166,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076624096,5.56218166,2505.7,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730076624405,1.55174166,2505.6,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730076628294,1.55174166,2505.6,2505.3,4.35998166]
["bitfinex-derivatives","ETHF0:USTF0",1730076628295,1.15218166,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076628499,1.55177166,2505.4,2505.3,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1730076629202,0.39959,2505.4,2505.3,4.75959166]
["bitfinex-derivatives","ETHF0:USTF0",1730076629401,2.03258166,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730076629402,2.43217166,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730076630794,0.81835,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076631098,0.39951,2506.0,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076631306,1.55169166,2506.0,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076635598,1.15218166,2506.0,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076635798,1.55168166,2506.0,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076636105,1.59278166,2506.1,2505.9,1.15218166]
["bitfinex-derivatives","ETHF0:USTF0",1730076636300,1.55165166,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730076639404,0.39948,2506.1,2506.0,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1730076639604,1.55166166,2506.1,2506.0,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1730076640700,0.39948,2506.1,2506.0,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1730076641597,1.55166166,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076641802,0.39954,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076642107,1.55172166,2505.7,2505.6,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1730076644410,0.39954,2505.7,2505.6,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1730076644911,0.39954,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076645809,0.4265,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076646104,0.39956,2505.6,2505.5,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730076646513,0.39956,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730076647411,0.39956,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076647412,0.39954,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730076647612,0.39956,2505.7,2505.6,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730076647911,0.39956,2505.7,2505.6,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1730076648413,0.39962,2505.3,2504.9,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1730076648704,15.03713003,2505.7,2505.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730076648705,0.39962,2505.2,2505.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730076652214,3.6074,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076652809,3.60739,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076653407,3.60739,2505.4,2505.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730076653408,3.2078,2505.4,2505.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730076653603,0.39961,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076653808,0.39962,2505.2,2505.1,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1730076654713,0.39962,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730076654915,0.39962,2505.2,2505.1,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1730076655610,3.2078,2505.4,2505.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730076655807,0.39962,2505.2,2505.1,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1730076657312,0.39962,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076658316,3.2078,2505.4,2505.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730076658517,0.39962,2505.2,2505.1,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1730076658817,0.39962,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076659919,3.2078,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076659920,3.6074,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076660407,3.2078,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076661118,0.39953,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076661314,3.2078,2505.9,2505.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730076661513,0.39955,2505.7,2505.6,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730076661718,3.2078,2505.9,2505.4,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730076661918,0.39954,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076662515,0.39956,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730076662822,0.39954,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076663211,3.60733,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076663528,1.43328,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076663529,3.2078,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076663723,0.3995,2506.0,2505.9,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730076664222,0.39954,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076664527,0.99871,2506.1,2505.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730076664817,0.39954,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076665912,0.39953,2505.9,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730076666111,0.39953,2505.9,2505.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730076666112,1.61949,2506.1,2506.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076666320,1.61949,2506.1,2505.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730076666321,2.21871,2506.1,2505.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730076666510,0.39954,2505.7,2505.6,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1730076667419,0.39954,2505.7,2505.6,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1730076668110,0.39954,2505.7,2505.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730076668317,3.9912,2505.7,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076668621,0.39959,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076669319,3.2078,2505.9,2505.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730076669514,0.39954,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730076669914,2.65205,2506.0,2505.4,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1730076670109,2.65205,2506.0,2505.6,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730076670110,0.39955,2505.7,2505.6,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730076671719,0.39955,2505.7,2505.4,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1730076671720,0.39959,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076673425,0.39959,2505.4,2505.3,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1730076673625,0.39959,2505.4,2505.3,4.03601]
["bitfinex-derivatives","ETHF0:USTF0",1730076674417,0.39959,2505.4,2505.3,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730076674725,0.39959,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076674726,0.99904,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076675028,0.39969,2504.9,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730076676424,3.2078,2505.1,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730076676425,0.39967,2505.0,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730076678232,0.39968,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730076678621,0.39966,2505.0,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730076679329,3.2078,2505.1,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730076679330,0.39966,2505.1,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730076679523,0.39963,2505.2,2505.1,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730076680030,0.39963,2505.2,2504.8,3.49472379]
["bitfinex-derivatives","ETHF0:USTF0",1730076680031,0.39962,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076681121,0.3996,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730076681319,0.3988,2505.6,2505.0,3.49465379]
["bitfinex-derivatives","ETHF0:USTF0",1730076681530,0.3988,2505.6,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730076681531,0.3996,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730076682531,0.39958,2505.5,2505.4,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730076683426,0.39957,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076683626,0.39957,2505.6,2505.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730076683627,3.60736,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076683822,0.39957,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076684018,3.2078,2505.7,2505.3,3.92823379]
["bitfinex-derivatives","ETHF0:USTF0",1730076684325,3.2078,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076684326,3.60736,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076685033,0.39957,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076685425,0.39956,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730076686333,1.245,2505.8,2505.3,3.92823379]
["bitfinex-derivatives","ETHF0:USTF0",1730076686539,0.39956,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730076687828,4.8515,2506.0,2505.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1730076688029,4.8515,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730076688030,3.60731,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730076688330,0.39951,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730076688941,7.94695379,2506.3,2505.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730076689233,0.39951,2506.0,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730076689641,7.94695379,2506.3,2505.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730076689825,0.39951,2505.9,2505.8,1.69282]
["bitfinex-derivatives","ETHF0:USTF0",1730076690427,0.39951,2505.9,2505.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730076690629,0.39956,2505.6,2505.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730076690832,0.39956,2505.6,2505.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730076692434,0.39956,2505.6,2505.5,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1730076692634,0.39956,2505.6,2505.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730076692824,0.39958,2505.5,2505.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730076695732,0.39958,2505.5,2505.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1730076695937,5.45168,2505.7,2505.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1730076695938,0.39957,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076697039,0.39958,2505.5,2505.4,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1730076697438,0.39958,2505.5,2505.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1730076697735,0.39958,2505.5,2505.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730076698533,0.39958,2505.5,2505.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1730076698739,0.39958,2505.5,2505.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730076699538,0.39958,2505.5,2505.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1730076700041,0.39958,2505.5,2505.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730076700232,6.70218379,2505.7,2505.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1730076700433,0.39962,2505.2,2505.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730076700640,0.39962,2505.2,2505.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1730076701048,0.39962,2505.2,2505.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730076701439,0.39962,2505.2,2505.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1730076702933,4.60549,2505.4,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076702934,0.39962,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076703137,3.6074,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730076703340,2.64236,2505.8,2505.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730076703341,5.85016,2505.8,2505.1,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730076703644,0.39958,2505.6,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730076704744,0.39958,2505.6,2505.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730076704745,0.39958,2505.5,2505.4,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1730076705244,0.39958,2505.5,2505.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730076705443,0.3996,2505.4,2505.3,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076705746,0.3996,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730076706042,0.39961,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730076706545,0.99892,2505.6,2505.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730076706841,0.39961,2505.3,2505.2,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1730076713145,0.39961,2505.3,2505.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730076714138,0.39961,2505.3,2505.2,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1730076714740,0.39961,2505.3,2505.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730076715248,0.39961,2505.3,2505.2,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1730076715739,0.39961,2505.3,2505.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730076716144,0.39961,2505.3,2505.2,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1730076718548,0.3996,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730076718748,5.70331379,2505.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076718952,3.60746,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730076720745,10.88931379,2505.0,2504.1,4.77785906]
["bitfinex-derivatives","ETHF0:USTF0",1730076721054,10.88931379,2505.0,2503.6,1.99934]
["bitfinex-derivatives","ETHF0:USTF0",1730076721055,0.39978,2504.3,2504.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730076721344,3.60758,2504.3,2504.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730076722046,0.39986,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730076722346,0.39986,2503.7,2503.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1730076722648,0.39986,2503.7,2503.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730076723349,3.49510379,2503.9,2503.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730076723548,0.39991,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730076724450,1.194,2503.8,2503.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730076724755,0.39989,2503.6,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730076724943,0.3999,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730076725447,0.3999,2503.5,2503.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730076725448,0.39991,2503.5,2503.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730076725643,0.39991,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730076725953,0.39991,2503.4,2503.3,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1730076726155,2.89542379,2503.4,2503.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730076727046,2.89542379,2503.4,2503.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1730076728155,3.2078,2503.7,2503.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730076728349,4.4018,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730076730249,1.194,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730076730656,1.59386,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730076730853,1.194,2503.7,2503.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730076731069,2.49551379,2503.5,2503.3,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1730076731253,0.39991,2503.4,2503.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730076731650,2.89541379,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730076731850,2.49551379,2503.5,2503.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730076732158,0.39991,2503.4,2503.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730076732659,6.10322379,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730076733262,10.09762379,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730076733858,6.48991379,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730076734061,2.49551379,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730076734255,6.88981379,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730076735356,0.39991,2503.4,2503.3,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1730076736172,2.49551379,2503.5,2503.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730076736367,2.89541379,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730076736865,6.88981379,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730076737256,10.98266342,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076737452,2.89548379,2503.1,2503.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1730076739258,2.29502994,2503.1,2503.0,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1730076739457,2.49551379,2503.5,2503.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730076739655,1.173,2503.4,2503.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730076739855,1.173,2503.4,2502.1,3.04727604]
["bitfinex-derivatives","ETHF0:USTF0",1730076739856,0.99995,2503.0,2502.1,3.04727604]
["bitfinex-derivatives","ETHF0:USTF0",1730076740062,2.89559379,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730076740259,5.70331379,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076740464,2.89562379,2502.2,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730076740861,2.49551379,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730076741063,2.49551379,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076741064,0.40013,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730076741377,7.2046,2502.1,2501.0,2.04743604]
["bitfinex-derivatives","ETHF0:USTF0",1730076741668,7.2046,2502.1,2500.9,4.77785906]
["bitfinex-derivatives","ETHF0:USTF0",1730076741669,2.49551379,2501.3,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730076741868,3.73251379,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730076742062,4.13270379,2501.7,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730076742366,2.49551379,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730076742671,4.84491,2502.2,2501.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730076742873,6.94031379,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076743171,1.63713,2502.1,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730076743368,1.63713,2502.1,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730076743869,1.63713,2502.1,2501.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730076743870,1.237,2502.1,2501.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730076744070,1.237,2502.1,2501.6,1.46270604]
["bitfinex-derivatives","ETHF0:USTF0",1730076744270,1.237,2502.1,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730076744271,0.40014,2502.0,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730076744664,1.237,2502.1,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730076744665,1.63713,2502.1,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730076745270,1.237,2502.1,2501.7,4.25450604]
["bitfinex-derivatives","ETHF0:USTF0",1730076745473,1.237,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730076745877,3.2078,2502.2,2501.7,4.25450604]
["bitfinex-derivatives","ETHF0:USTF0",1730076746087,3.2078,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730076746769,1.237,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730076746977,1.63708,2502.4,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730076747177,0.40008,2502.4,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730076747478,4.71273179,2502.5,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730076747866,1.237,2502.6,2502.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730076748064,0.40008,2502.4,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730076748265,0.40008,2502.4,2502.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730076748467,0.40008,2502.4,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730076748665,3.47573179,2502.5,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730076749283,3.07567179,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730076749871,3.2078,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076749872,4.4448,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076750073,0.40005,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730076750273,1.63703,2502.7,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730076751076,1.237,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730076751576,3.47569179,2502.8,2502.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730076751780,3.2078,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730076751979,4.4448,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730076752177,1.237,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730076752377,0.39995,2503.2,2503.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730076752578,1.63695,2503.2,2503.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730076752876,0.39998,2503.0,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730076753079,3.07567179,2503.1,2502.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730076753380,0.40001,2502.8,2502.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730076754781,0.40001,2502.8,2502.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730076754782,0.40005,2502.5,2502.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730076755479,4.07571179,2502.8,2502.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730076755480,3.2078,2502.7,2502.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730076755683,0.40011,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730076755882,0.40012,2502.1,2502.0,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730076756084,0.40011,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730076756584,1.00014,2502.5,2502.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730076756889,0.40012,2502.1,2502.0,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730076757076,0.40012,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730076757271,0.40012,2502.1,2502.0,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730076758183,0.40012,2502.1,2502.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730076758482,0.40012,2502.1,2502.0,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730076758883,3.2078,2502.4,2502.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730076759073,3.2078,2502.4,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730076759074,0.4001,2502.3,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730076759480,0.40011,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730076759877,3.2078,2502.4,2502.0,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1730076759878,0.40012,2502.1,2502.0,1.27082]
["bitfinex-derivatives","ETHF0:USTF0",1730076760481,0.40012,2502.1,2502.0,5.26763]
["bitfinex-derivatives","ETHF0:USTF0",1730076760682,0.40012,2502.1,2502.0,1.27083]
["bitfinex-derivatives","ETHF0:USTF0",1730076760883,0.40017,2501.9,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730076761291,3.07567179,2502.1,2501.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730076761481,0.40017,2501.8,2501.7,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1730076762596,0.40017,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076762597,0.40018,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076762895,0.40018,2501.7,2501.0,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1730076762896,1.0005,2501.6,2501.0,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1730076763080,1.0005,2501.6,2501.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730076763081,0.40028,2501.2,2501.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730076764283,4.31267179,2501.4,2501.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730076764480,0.40028,2501.1,2501.0,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1730076764895,0.4003,2501.0,2500.9,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730076765089,3.07567179,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076765289,0.40029,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730076765598,0.4003,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730076765787,0.40025,2501.3,2501.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730076765987,0.40028,2501.2,2501.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730076766188,0.4003,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730076766388,0.40031,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730076766590,0.40029,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730076767783,0.40029,2501.1,2500.7,4.20866]
["bitfinex-derivatives","ETHF0:USTF0",1730076767784,4.31267179,2501.4,2500.8,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1730076767984,0.40024,2501.4,2501.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730076768288,1.63721,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730076768494,4.31267179,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076768686,0.40029,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730076768893,0.40025,2501.3,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730076769187,0.40028,2501.2,2501.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730076769394,4.31267179,2501.5,2500.8,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1730076769590,0.40027,2501.2,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730076769787,0.40027,2501.2,2500.8,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1730076769788,0.40029,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730076771596,3.47595179,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730076771786,3.07567179,2501.2,2500.8,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1730076772093,3.07567179,2501.2,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730076772094,0.40029,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730076772297,0.40031,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730076772988,3.07567179,2501.2,2500.6,4.20869]
["bitfinex-derivatives","ETHF0:USTF0",1730076773192,0.40029,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730076773490,0.40031,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730076774797,0.40033,2500.9,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730076775395,0.40034,2500.8,2500.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730076776100,0.40032,2500.9,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730076776492,2.50025398,2501.1,2500.5,1.87244]
["bitfinex-derivatives","ETHF0:USTF0",1730076776688,0.40031,2501.0,2500.9,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730076777299,2.50025398,2501.1,2500.7,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1730076777496,1.67327,2501.2,2501.1,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730076779201,0.40027,2501.2,2501.1,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730076779804,0.40027,2501.2,2501.1,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1730076782002,3.77325398,2501.3,2501.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730076782198,0.40026,2501.2,2501.1,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1730076784306,2.50025398,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730076784499,2.90050398,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730076784693,2.50025398,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730076785309,2.90050398,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730076785803,2.50025398,2501.3,2501.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730076786002,2.90051398,2501.2,2501.1,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1730076786302,2.90051398,2501.2,2501.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730076786303,4.17351398,2501.2,2501.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730076786502,4.17351398,2501.2,2501.1,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1730076786503,8.17191398,2501.2,2501.1,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1730076787001,8.17191398,2501.2,2501.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730076787204,4.17351398,2501.2,2501.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730076787801,4.17351398,2501.2,2501.1,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1730076789512,4.17351398,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076789513,7.77165398,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076789804,2.50025398,2500.8,2500.4,4.20878]
["bitfinex-derivatives","ETHF0:USTF0",1730076790108,2.90060398,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730076790694,0.40037,2500.6,2500.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730076790898,3.50108398,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076791100,3.50108398,2500.8,2500.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730076791101,6.98105398,2500.6,2500.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730076791294,2.90064398,2500.4,2500.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1730076791502,0.40039,2500.5,2500.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730076791699,6.98105398,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730076791700,5.70805398,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730076791899,1.273,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730076792108,1.273,2500.9,2500.4,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730076792315,0.40034,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730076792904,1.273,2500.9,2500.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730076793104,5.70805398,2501.0,2500.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730076793105,7.38135398,2501.0,2500.6,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730076793304,7.38135398,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730076793501,5.70805398,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730076793704,3.77325398,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730076794313,4.17354398,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730076794510,3.77325398,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730076794918,4.17354398,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730076795213,3.77325398,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730076795416,2.50025398,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730076797609,2.50025398,2501.0,2500.9,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1730076799413,0.40032,2500.9,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730076799615,2.50025398,2500.8,2500.6,3.60815]
["bitfinex-derivatives","ETHF0:USTF0",1730076799815,2.50025398,2500.8,2500.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730076800014,2.50025398,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730076800412,0.80042,2500.9,2500.5,1.85304]
["bitfinex-derivatives","ETHF0:USTF0",1730076800413,0.4001,2500.9,2500.5,1.85304]
["bitfinex-derivatives","ETHF0:USTF0",1730076800709,5.70805398,2501.0,2500.5,1.85304]
["bitfinex-derivatives","ETHF0:USTF0",1730076801109,6.10835398,2501.0,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730076801313,6.10835398,2501.0,2500.5,1.85304]
["bitfinex-derivatives","ETHF0:USTF0",1730076801314,0.40032,2500.9,2500.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730076801507,5.70805398,2501.0,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730076801508,6.10835398,2501.0,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730076801706,5.70805398,2501.0,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730076801915,5.70805398,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730076801916,6.10835398,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730076802110,6.10835398,2501.0,2500.5,1.85304]
["bitfinex-derivatives","ETHF0:USTF0",1730076802111,6.10835398,2501.0,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730076802312,6.10835398,2501.0,2500.5,1.85304]
["bitfinex-derivatives","ETHF0:USTF0",1730076802720,6.10835398,2501.0,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730076803414,3.2078,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730076803813,1.236,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730076804013,2.50025398,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730076804220,3.73625398,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730076804716,3.73625398,2501.2,2500.9,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1730076804717,3.2078,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730076804905,5.70805398,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730076805108,5.70805398,2501.7,2501.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1730076805109,1.236,2501.7,2501.4,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1730076805309,1.236,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730076805512,2.50025398,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730076806516,2.50025398,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730076806718,3.73625398,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730076806920,2.50025398,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730076807311,3.2078,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730076807509,4.4438,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730076807717,1.236,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730076807921,2.50025398,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730076807922,3.73625398,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730076808811,3.2078,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730076809013,4.4438,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730076809516,3.2078,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730076809720,1.236,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730076810308,2.90030398,2502.6,2502.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730076810512,3.73625398,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730076810709,4.13629398,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730076812218,12.3099198,2502.6,2501.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730076812429,12.3099198,2502.6,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730076812430,0.40016,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730076812616,0.40016,2501.9,2501.7,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1730076812813,0.40016,2501.9,2501.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730076813017,6.94405398,2502.0,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730076813321,7.34420398,2502.0,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730076813521,6.94405398,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730076813916,4.4438,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730076814515,3.2078,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730076815017,2.50025398,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730076816221,5.70805398,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730076816424,6.94405398,2502.6,2502.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730076816624,0.40005,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730076816826,0.40009,2502.4,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730076817026,2.50025398,2502.3,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730076817218,0.4001,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730076817419,2.50025398,2502.3,2502.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730076817630,2.50025398,2502.3,2502.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1730076817631,0.40012,2502.1,2502.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1730076819629,3.2078,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730076820132,3.6079,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730076821142,3.2078,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730076822631,4.8439,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730076823039,1.6361,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730076823228,4.8439,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730076823427,4.4438,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730076825027,3.2078,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730076826727,1.63606,2502.5,2502.1,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730076826933,1.63606,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730076827231,1.236,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730076827436,1.63605,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730076827838,1.236,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730076828034,4.4438,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730076828341,1.236,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730076828735,1.236,2502.6,2502.5,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1730076829536,1.252,2502.7,2502.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730076829741,3.2078,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730076829942,4.4598,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730076830239,3.2078,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730076830427,0.39997,2503.1,2502.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730076830626,1.65198,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730076831030,0.40001,2502.9,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730076831233,5.70805398,2502.9,2502.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730076831437,5.70805398,2502.9,2502.6,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730076831438,0.40003,2502.7,2502.6,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730076831736,6.10795398,2502.9,2502.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730076831938,0.40002,2502.8,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730076832547,4.39602,2502.8,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730076832935,0.40004,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730076833135,0.40002,2502.8,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730076837347,1.65202,2502.8,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730076840643,0.40004,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730076841149,2.25204,2502.8,2502.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730076841339,0.40007,2502.4,2502.3,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1730076843949,0.40007,2502.4,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076843950,0.40016,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076844153,1.65213,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730076844545,0.40013,2502.0,2501.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1730076846345,1.65212,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730076846746,1.65212,2502.1,2502.0,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1730076847853,1.65212,2502.1,2502.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730076848442,1.65212,2502.1,2502.0,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1730076848642,3.60791,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730076849448,0.40012,2502.1,2502.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730076849648,0.40012,2502.1,2501.9,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730076849649,0.40013,2502.0,2501.9,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730076849957,0.40013,2502.0,2501.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730076850453,7.10803398,2502.2,2501.7,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1730076850760,3.60797,2501.9,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730076852655,3.2078,2501.9,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730076852844,0.40015,2502.0,2501.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730076853047,0.40015,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730076853449,4.39695,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730076853653,0.40015,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730076854062,1.65215,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730076854358,0.40017,2501.9,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730076854649,3.60797,2501.9,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730076854855,3.60797,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730076855448,0.40017,2501.8,2501.7,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1730076857251,0.40017,2501.8,2501.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730076858258,0.40018,2501.7,2501.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730076858560,0.40018,2501.7,2501.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730076860660,0.40018,2501.7,2501.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730076860962,0.40018,2501.7,2501.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730076861755,0.40018,2501.7,2501.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730076864668,8.187913,2501.7,2501.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730076864864,3.60803,2501.4,2501.3,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1730076865060,4.79203,2501.4,2501.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730076865368,4.79203,2501.4,2501.3,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1730076866284,4.79203,2501.4,2501.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730076866787,4.79203,2501.4,2501.3,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1730076867186,4.79203,2501.4,2501.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730076867383,4.79203,2501.4,2501.3,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1730076867679,4.79203,2501.4,2501.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730076874580,3.60803,2501.4,2501.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730076874777,0.40017,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730076874987,0.40015,2501.9,2501.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730076875178,0.40015,2501.9,2501.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730076875380,0.40015,2501.9,2501.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730076876082,1.58415,2501.9,2501.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730076877782,1.58415,2501.9,2501.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1730076877783,1.184,2501.9,2501.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1730076877988,3.60794,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730076878178,4.3918,2502.0,2501.9,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1730076878886,4.79193,2502.0,2501.9,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1730076879186,4.3918,2502.0,2501.9,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1730076879388,1.184,2502.0,2501.9,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1730076880087,4.3918,2502.0,2501.9,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1730076880283,3.60793,2502.0,2501.9,0.84605]
["bitfinex-derivatives","ETHF0:USTF0",1730076880985,3.60793,2502.0,2501.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730076881386,0.40015,2501.9,2501.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730076883383,3.2078,2502.0,2501.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730076883690,3.60794,2502.0,2501.9,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730076886990,4.79194,2502.0,2501.9,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730076887188,3.2078,2502.0,2501.9,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730076887490,4.79193,2502.0,2501.9,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730076887682,4.3918,2502.0,2501.9,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730076888282,4.79193,2502.0,2501.9,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730076889283,4.3918,2502.0,2501.9,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730076889484,4.79193,2502.0,2501.9,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730076892682,4.3918,2502.0,2501.9,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730076893089,4.79193,2502.0,2501.9,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730076894092,4.73093,2502.0,2501.9,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730076894890,3.2078,2502.0,2501.9,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730076895485,0.40012,2502.2,2501.9,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730076895682,1.123,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730076896189,1.52312,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730076896595,1.123,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730076900386,3.2078,2502.4,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730076900589,0.40009,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730076900892,1.52309,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730076902193,0.4001,2502.2,2502.1,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1730076905594,3.62325398,2502.3,2501.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730076905795,3.62325398,2502.3,2501.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730076905796,3.50059398,2502.0,2501.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730076906005,3.50059398,2502.0,2501.0,2.00146]
["bitfinex-derivatives","ETHF0:USTF0",1730076906006,3.2078,2501.8,2501.4,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1730076906299,3.60801,2501.5,2501.4,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1730076906501,4.76179173,2501.5,2501.4,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1730076906904,4.76179173,2501.5,2501.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730076907106,1.55399173,2501.5,2501.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730076907802,1.15378173,2501.5,2501.4,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1730076908006,0.40021,2501.5,2501.4,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1730076908301,4.76179173,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730076908506,0.40021,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730076908706,3.2078,2501.8,2501.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730076908907,3.2078,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730076909107,4.3308,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730076909493,3.2078,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730076909800,4.3308,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730076910300,4.73097,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730076910703,4.3308,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730076912398,3.2078,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730076913909,3.2078,2501.8,2501.7,4.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730076914099,1.123,2502.1,2501.7,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730076914299,3.98087864,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730076914300,3.2078,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730076915301,3.2078,2502.2,2502.1,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730076915500,1.2723,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730076915501,3.60781,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730076915706,1.123,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730076915899,1.52301,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730076918503,1.123,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730076918708,1.52301,2502.8,2502.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730076919008,1.52301,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730076919209,1.123,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730076919406,1.52301,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730076920502,1.123,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730076920909,0.4,2502.9,2502.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730076920910,0.4,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730076921110,1.512,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730076922205,0.40001,2502.8,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730076922403,0.40001,2502.8,2502.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730076922404,3.61179833,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730076922608,3.61179833,2502.9,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730076922609,0.40008,2502.4,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730076922910,3.76259833,2502.7,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730076923113,0.40007,2502.4,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730076925616,3.76259833,2502.7,2502.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730076925617,0.40006,2502.5,2502.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730076927207,1.2628,2502.7,2502.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730076927406,1.2628,2502.7,2502.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730076927407,0.40005,2502.5,2502.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730076928416,0.40005,2502.5,2502.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730076928417,1.61254729,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730076928605,1.51203,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730076929918,0.40003,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730076930110,0.40003,2502.7,2502.5,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730076930111,0.40004,2502.6,2502.5,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730076931510,1.112,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730076931511,1.51204,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730076931905,1.51204,2502.7,2502.3,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1730076931906,1.112,2502.7,2502.3,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1730076932109,0.40004,2502.6,2502.5,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730076932516,1.112,2502.7,2502.2,1.43106]
["bitfinex-derivatives","ETHF0:USTF0",1730076932711,1.112,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730076932712,1.51203,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730076933218,1.112,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730076933614,1.112,2502.7,2502.6,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1730076933933,4.3198,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730076934120,4.71981,2502.8,2502.7,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1730076934616,4.3198,2502.8,2502.7,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1730076935210,4.71981,2502.8,2502.7,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1730076935610,4.3198,2502.8,2502.7,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1730076935812,1.112,2502.9,2502.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730076936016,1.51201,2502.9,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730076936224,1.112,2502.9,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730076936516,6.48949491,2503.1,2502.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730076936720,1.512,2502.9,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730076936922,1.112,2502.9,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730076939023,1.112,2503.0,2502.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730076939321,1.112,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730076939719,1.112,2503.0,2502.9,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1730076939910,3.60776,2503.1,2502.9,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1730076940222,3.60776,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730076940411,4.71976,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730076940616,3.2078,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730076940816,4.71976,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730076941123,3.2078,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730076941311,1.51195,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730076942320,1.112,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730076942521,3.2078,2503.4,2503.0,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1730076942823,3.2078,2503.4,2503.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730076942824,0.39993,2503.3,2503.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730076943126,0.39993,2503.3,2503.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730076944726,4.3198,2503.4,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730076944727,4.71972,2503.4,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730076945921,4.3198,2503.4,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730076946229,0.39991,2503.4,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730076946428,0.39991,2503.4,2503.1,1.57951477]
["bitfinex-derivatives","ETHF0:USTF0",1730076946429,1.15301477,2503.4,2503.1,1.57951477]
["bitfinex-derivatives","ETHF0:USTF0",1730076946620,0.39993,2503.3,2503.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730076946926,1.55294477,2503.3,2503.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730076947427,1.15301477,2503.3,2503.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730076947618,1.15301477,2503.3,2502.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730076947619,0.39998,2503.0,2502.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730076947922,0.39998,2503.0,2502.9,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1730076947923,1.15301477,2503.0,2502.9,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1730076948118,4.36081477,2503.1,2502.9,1.56381477]
["bitfinex-derivatives","ETHF0:USTF0",1730076948314,4.76077477,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730076951725,4.36081477,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730076951925,1.93516,2503.2,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730076952121,1.111,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730076952322,1.111,2503.2,2503.1,1.55297477]
["bitfinex-derivatives","ETHF0:USTF0",1730076952521,3.2078,2503.4,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730076952726,3.2078,2503.4,2503.3,1.55294477]
["bitfinex-derivatives","ETHF0:USTF0",1730076952923,4.36081477,2503.4,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730076953234,3.2078,2503.4,2503.3,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1730076953436,3.2078,2503.4,2503.3,1.99484477]
["bitfinex-derivatives","ETHF0:USTF0",1730076954134,4.36081477,2503.4,2503.3,1.99484477]
["bitfinex-derivatives","ETHF0:USTF0",1730076954832,1.55292477,2503.4,2503.3,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1730076955428,1.15301477,2503.4,2503.3,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1730076956927,1.55292477,2503.4,2503.3,0.84183]
["bitfinex-derivatives","ETHF0:USTF0",1730076959238,1.55292477,2503.4,2502.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730076959239,1.15301477,2503.4,2502.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730076959427,1.55297477,2503.2,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730076959736,0.39996,2503.2,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730076959941,1.15301477,2503.3,2503.1,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730076960138,1.15301477,2503.3,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730076960139,1.55294477,2503.3,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730076960338,1.15301477,2503.3,2503.1,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730076960734,1.55295477,2503.3,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730076961133,1.15301477,2503.3,2503.1,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730076961333,0.39994,2503.2,2503.1,1.55295477]
["bitfinex-derivatives","ETHF0:USTF0",1730076962631,1.15301477,2503.3,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730076962632,1.55294477,2503.3,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730076962832,4.3108,2503.4,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730076963035,4.3108,2503.4,2503.3,1.55294477]
["bitfinex-derivatives","ETHF0:USTF0",1730076963642,3.2078,2503.4,2503.3,1.55294477]
["bitfinex-derivatives","ETHF0:USTF0",1730076963836,1.103,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730076964042,1.103,2503.6,2503.5,1.55291477]
["bitfinex-derivatives","ETHF0:USTF0",1730076964746,5.18966477,2503.8,2503.5,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730076964944,1.50286,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730076965636,0.39986,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730076965836,1.103,2503.7,2503.6,1.55289477]
["bitfinex-derivatives","ETHF0:USTF0",1730076966041,4.71065,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730076966440,5.46381477,2503.8,2503.6,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730076966642,0.39986,2503.7,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730076966843,0.39988,2503.6,2503.5,1.55289477]
["bitfinex-derivatives","ETHF0:USTF0",1730076967046,0.39988,2503.6,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730076967243,0.39988,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730076967743,0.3999,2503.5,2503.4,2.38911477]
["bitfinex-derivatives","ETHF0:USTF0",1730076968146,1.55291477,2503.5,2503.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730076968339,1.55291477,2503.5,2503.4,1.97632477]
["bitfinex-derivatives","ETHF0:USTF0",1730076968340,0.3999,2503.5,2503.4,1.97632477]
["bitfinex-derivatives","ETHF0:USTF0",1730076968541,1.55290477,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730076968853,1.55290477,2503.6,2503.5,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730076969350,1.15301477,2503.6,2503.4,1.97631477]
["bitfinex-derivatives","ETHF0:USTF0",1730076969537,0.3999,2503.5,2503.4,1.97631477]
["bitfinex-derivatives","ETHF0:USTF0",1730076970046,1.50289,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730076970243,1.50289,2503.6,2503.5,1.55291477]
["bitfinex-derivatives","ETHF0:USTF0",1730076970244,1.103,2503.6,2503.5,1.55291477]
["bitfinex-derivatives","ETHF0:USTF0",1730076970441,0.39988,2503.6,2503.5,1.55291477]
["bitfinex-derivatives","ETHF0:USTF0",1730076970652,1.103,2503.7,2503.5,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730076970844,1.50287,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730076974749,1.103,2503.7,2503.4,1.57641477]
["bitfinex-derivatives","ETHF0:USTF0",1730076974940,1.55290477,2503.6,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730076975639,1.50288,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730076976444,1.103,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730076976646,5.86367477,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730076977846,5.46381477,2503.8,2503.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730076978055,0.39986,2503.7,2503.6,0.84197]
["bitfinex-derivatives","ETHF0:USTF0",1730076980351,5.46381477,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730076980352,3.2078,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730076980551,3.2078,2503.8,2503.7,1.96567477]
["bitfinex-derivatives","ETHF0:USTF0",1730076981150,0.39984,2503.9,2503.7,1.56581477]
["bitfinex-derivatives","ETHF0:USTF0",1730076981354,2.25601477,2504.0,2503.7,1.56581477]
["bitfinex-derivatives","ETHF0:USTF0",1730076981355,1.55283477,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730076981656,2.62783477,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730076981955,2.62783477,2504.0,2503.9,1.55284477]
["bitfinex-derivatives","ETHF0:USTF0",1730076982751,2.22801477,2504.0,2503.9,1.55284477]
["bitfinex-derivatives","ETHF0:USTF0",1730076983050,2.62782477,2504.1,2504.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730076983251,2.62782477,2504.1,2504.0,1.55283477]
["bitfinex-derivatives","ETHF0:USTF0",1730076983950,2.22801477,2504.1,2504.0,1.55283477]
["bitfinex-derivatives","ETHF0:USTF0",1730076984152,1.075,2504.1,2504.0,1.55283477]
["bitfinex-derivatives","ETHF0:USTF0",1730076984351,0.3998,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730076984755,1.55281477,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730076984959,1.15301477,2504.3,2504.1,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730076985154,1.15301477,2504.3,2504.2,1.55279477]
["bitfinex-derivatives","ETHF0:USTF0",1730076985155,0.39977,2504.3,2504.2,1.55279477]
["bitfinex-derivatives","ETHF0:USTF0",1730076985454,4.0383,2504.5,2504.2,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730076985455,3.2078,2504.5,2504.2,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730076985656,3.2078,2504.5,2504.4,1.55276477]
["bitfinex-derivatives","ETHF0:USTF0",1730076986653,3.60754,2504.5,2504.4,1.55276477]
["bitfinex-derivatives","ETHF0:USTF0",1730076986951,0.39975,2504.4,2504.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730076987156,0.39978,2504.2,2504.1,4.76061477]
["bitfinex-derivatives","ETHF0:USTF0",1730076987348,1.55279477,2504.2,2504.1,1.55281477]
["bitfinex-derivatives","ETHF0:USTF0",1730076987858,0.39978,2504.2,2504.1,1.55281477]
["bitfinex-derivatives","ETHF0:USTF0",1730076990249,0.39978,2504.2,2504.1,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730076990451,0.39978,2504.2,2504.1,1.55281477]
["bitfinex-derivatives","ETHF0:USTF0",1730076992364,0.3998,2504.1,2504.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730076992565,1.55281477,2504.1,2504.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730076992862,0.3998,2504.1,2504.0,2.02261477]
["bitfinex-derivatives","ETHF0:USTF0",1730076994163,0.3998,2504.1,2504.0,2.42243477]
["bitfinex-derivatives","ETHF0:USTF0",1730076994557,0.3998,2504.1,2504.0,2.02261477]
["bitfinex-derivatives","ETHF0:USTF0",1730076994860,0.3998,2504.1,2504.0,2.42243477]
["bitfinex-derivatives","ETHF0:USTF0",1730076995458,0.3998,2504.1,2504.0,2.02261477]
["bitfinex-derivatives","ETHF0:USTF0",1730076995960,0.3998,2504.1,2504.0,2.42243477]
["bitfinex-derivatives","ETHF0:USTF0",1730076996860,0.3998,2504.2,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730076997065,0.3998,2504.2,2504.1,1.55280477]
["bitfinex-derivatives","ETHF0:USTF0",1730076999261,1.15301477,2504.3,2504.1,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730076999460,1.55279477,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077000461,1.15301477,2504.3,2504.1,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730077000655,0.39978,2504.2,2504.1,1.55280477]
["bitfinex-derivatives","ETHF0:USTF0",1730077003867,1.55279477,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077004468,0.39978,2504.2,2504.1,1.55280477]
["bitfinex-derivatives","ETHF0:USTF0",1730077005654,0.39978,2504.2,2504.1,1.55281477]
["bitfinex-derivatives","ETHF0:USTF0",1730077006058,1.15301477,2504.3,2504.1,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730077006256,1.55279477,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077006455,0.39978,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077006864,0.39978,2504.2,2504.1,1.55280477]
["bitfinex-derivatives","ETHF0:USTF0",1730077007260,0.39978,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077007465,0.39978,2504.2,2504.1,1.55280477]
["bitfinex-derivatives","ETHF0:USTF0",1730077007859,5.43581477,2504.4,2504.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730077007860,1.15301477,2504.3,2504.0,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730077008072,0.3998,2504.2,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730077009468,1.55279477,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077009871,0.39978,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077010070,0.39978,2504.2,2504.1,1.55280477]
["bitfinex-derivatives","ETHF0:USTF0",1730077011476,0.39978,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077011675,0.39978,2504.2,2504.1,1.55280477]
["bitfinex-derivatives","ETHF0:USTF0",1730077011977,4.68256,2504.4,2504.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730077012177,4.67356,2504.4,2504.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730077012487,3.2078,2504.4,2504.3,1.55278477]
["bitfinex-derivatives","ETHF0:USTF0",1730077012773,0.39975,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730077012979,0.39975,2504.5,2504.4,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1730077013180,1.15301477,2504.5,2504.2,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730077013373,0.39977,2504.4,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730077013675,1.15301477,2504.4,2504.1,1.58921477]
["bitfinex-derivatives","ETHF0:USTF0",1730077013876,0.39977,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077014271,0.39978,2504.2,2504.1,1.98900477]
["bitfinex-derivatives","ETHF0:USTF0",1730077015380,1.15301477,2504.4,2504.1,1.58921477]
["bitfinex-derivatives","ETHF0:USTF0",1730077015569,0.39977,2504.3,2504.2,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730077015772,0.39977,2504.3,2504.2,1.55279477]
["bitfinex-derivatives","ETHF0:USTF0",1730077017381,3.6206,2504.6,2504.2,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730077017382,3.2078,2504.6,2504.2,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730077017583,3.60753,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730077018283,0.39974,2504.5,2504.4,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1730077018579,1.15301477,2504.5,2504.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730077018783,0.39976,2504.4,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730077018978,0.39977,2504.3,2504.2,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730077019180,0.84207,2504.3,2504.2,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730077019381,0.39978,2504.2,2504.1,1.98900477]
["bitfinex-derivatives","ETHF0:USTF0",1730077022879,0.4423,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077022880,0.84208,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077023080,0.84208,2504.3,2504.2,1.55279477]
["bitfinex-derivatives","ETHF0:USTF0",1730077024085,0.84208,2504.3,2504.2,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730077026886,0.39978,2504.2,2504.1,1.98900477]
["bitfinex-derivatives","ETHF0:USTF0",1730077028193,0.39978,2504.2,2504.1,1.98901477]
["bitfinex-derivatives","ETHF0:USTF0",1730077036494,0.39978,2504.2,2504.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730077036691,0.3998,2504.1,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730077036895,0.3998,2504.1,2504.0,1.55282477]
["bitfinex-derivatives","ETHF0:USTF0",1730077041702,5.14661477,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077041907,0.39985,2503.8,2503.7,1.98717477]
["bitfinex-derivatives","ETHF0:USTF0",1730077043006,3.2078,2503.9,2503.7,1.58731477]
["bitfinex-derivatives","ETHF0:USTF0",1730077043207,3.60764,2503.9,2503.8,1.55286477]
["bitfinex-derivatives","ETHF0:USTF0",1730077044309,3.60764,2503.9,2503.8,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730077044910,0.39984,2503.9,2503.8,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730077046508,0.39984,2503.9,2503.8,1.55286477]
["bitfinex-derivatives","ETHF0:USTF0",1730077046710,0.39984,2503.9,2503.8,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730077047009,0.39984,2503.9,2503.8,1.55286477]
["bitfinex-derivatives","ETHF0:USTF0",1730077047914,0.39983,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730077048107,1.55284477,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730077049312,2.61884477,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730077050818,2.61884477,2504.0,2503.8,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730077050819,0.39983,2503.9,2503.8,1.55284477]
["bitfinex-derivatives","ETHF0:USTF0",1730077051019,0.39983,2503.9,2503.8,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730077051215,0.39983,2503.9,2503.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730077051216,0.39985,2503.8,2503.7,1.98716477]
["bitfinex-derivatives","ETHF0:USTF0",1730077051415,0.39985,2503.8,2503.7,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1730077051721,0.39988,2503.6,2503.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730077052015,0.39988,2503.6,2503.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730077052016,1.55289477,2503.6,2503.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730077052216,0.39993,2503.3,2503.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730077052514,1.55294477,2503.3,2503.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730077055316,0.39994,2503.2,2503.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730077055625,5.18265477,2503.2,2503.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730077057006,4.76075477,2503.2,2503.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730077057210,4.76075477,2503.2,2503.1,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1730077057610,1.55295477,2503.2,2503.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730077058910,1.55295477,2503.2,2503.1,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1730077059315,1.55295477,2503.2,2503.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730077060816,1.55295477,2503.2,2503.1,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1730077061419,1.55295477,2503.2,2503.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730077061815,1.066,2503.4,2503.1,1.57371477]
["bitfinex-derivatives","ETHF0:USTF0",1730077062017,1.55294477,2503.3,2503.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730077062324,1.55294477,2503.3,2503.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1730077062512,1.55294477,2503.3,2503.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730077062821,1.55294477,2503.3,2503.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1730077063024,1.55294477,2503.3,2503.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730077063326,1.55294477,2503.3,2503.2,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1730077065028,1.55294477,2503.3,2503.2,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730077065420,0.39999,2502.9,2502.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1730077065620,1.55300477,2502.9,2502.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730077066024,1.55300477,2502.9,2502.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730077066426,0.40001,2502.8,2502.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730077066622,1.55302477,2502.8,2502.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730077066817,2.39322477,2502.8,2502.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730077067622,1.24021,2502.8,2502.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730077067826,2.39322477,2502.8,2502.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730077068525,3.46022477,2502.8,2502.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730077069221,3.46022477,2502.8,2502.7,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1730077069222,2.62002477,2502.8,2502.7,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1730077069424,1.46701,2502.8,2502.7,2.00183477]
["bitfinex-derivatives","ETHF0:USTF0",1730077069628,1.067,2502.8,2502.7,2.00183477]
["bitfinex-derivatives","ETHF0:USTF0",1730077070122,3.2078,2502.9,2502.7,5.59781477]
["bitfinex-derivatives","ETHF0:USTF0",1730077070329,3.2078,2502.9,2502.8,5.98782477]
["bitfinex-derivatives","ETHF0:USTF0",1730077070527,1.55299477,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077070719,1.15301477,2503.0,2502.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1730077070920,2.22001477,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077071128,2.61997477,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077071323,2.61997477,2503.1,2503.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730077071630,1.55297477,2503.1,2503.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730077072027,1.55297477,2503.1,2503.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730077072531,1.97257477,2503.1,2503.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730077074133,1.55297477,2503.1,2503.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730077074928,1.55297477,2503.1,2503.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730077075239,1.55297477,2503.1,2503.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730077075632,1.55297477,2503.1,2503.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730077077132,1.55297477,2503.1,2503.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730077077532,1.55297477,2503.1,2503.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730077077741,4.36081477,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077077936,5.82675477,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077078130,5.42681477,2503.2,2503.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730077078335,1.15301477,2503.1,2503.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730077078638,1.15301477,2503.1,2503.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730077078825,1.55297477,2503.1,2503.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730077079729,1.15301477,2503.1,2503.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730077079938,1.55297477,2503.1,2503.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730077080332,1.15301477,2503.1,2503.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730077080634,1.55297477,2503.1,2503.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730077081334,1.15301477,2503.1,2503.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730077082139,1.55297477,2503.1,2503.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730077082432,1.15301477,2503.1,2503.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730077082834,1.15301477,2503.1,2503.0,1.97049477]
["bitfinex-derivatives","ETHF0:USTF0",1730077084137,1.55297477,2503.1,2503.0,1.97049477]
["bitfinex-derivatives","ETHF0:USTF0",1730077084938,1.55297477,2503.1,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730077084939,0.40001,2502.9,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730077085239,1.55302477,2502.9,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730077088134,3.2078,2503.8,2502.8,8.35601477]
["bitfinex-derivatives","ETHF0:USTF0",1730077088342,3.2078,2503.8,2502.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730077088343,1.15301477,2503.6,2503.4,1.15301477]
["bitfinex-derivatives","ETHF0:USTF0",1730077088543,1.55290477,2503.6,2503.5,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730077088846,1.15301477,2503.6,2503.5,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730077089144,4.7153,2503.8,2503.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730077089334,1.15301477,2503.7,2503.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730077089534,1.55288477,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730077090434,0.39987,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730077090634,0.39988,2503.6,2503.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730077091437,0.39993,2503.3,2503.2,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1730077091641,0.39993,2503.3,2503.2,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1730077091841,0.4394,2503.5,2503.2,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730077092043,0.39991,2503.4,2503.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730077092846,0.39993,2503.3,2503.2,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1730077093650,0.39992,2503.4,2503.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730077103563,0.4394,2503.5,2503.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730077103870,0.4394,2503.5,2503.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730077103871,0.39993,2503.4,2503.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730077105564,0.4394,2503.5,2503.2,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730077106077,0.39992,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077106972,0.39991,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077110471,1.55291674,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077114278,1.99230674,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077114476,1.55290674,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077115376,4.36080674,2503.6,2503.3,1.15300674]
["bitfinex-derivatives","ETHF0:USTF0",1730077115678,1.15300674,2504.6,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077115679,5.82665674,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077115879,5.82665674,2503.9,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730077115880,0.39986,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730077116080,1.55286674,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730077117782,4.2738,2503.9,2503.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730077117981,3.2078,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077118281,0.39985,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077118471,1.55285674,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077121187,1.15300674,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077121382,1.55285674,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077123990,1.15300674,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077124490,1.55285674,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077125188,1.15300674,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077125378,1.55285674,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077125788,1.15300674,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077126588,1.55285674,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077127086,1.15300674,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077127883,1.55285674,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077128087,1.15300674,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077128791,1.55285674,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077133093,1.55285674,2503.8,2503.7,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1730077133990,1.99405674,2503.8,2503.7,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1730077135993,0.39991,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730077136191,1.55291674,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730077136584,0.39991,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730077137499,0.39991,2503.5,2503.4,1.55290674]
["bitfinex-derivatives","ETHF0:USTF0",1730077140094,0.81268,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730077140891,1.96568674,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730077141903,1.56580674,2503.7,2503.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730077142101,1.56580674,2503.7,2503.5,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730077142102,0.39988,2503.6,2503.5,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730077145902,1.55288674,2503.6,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730077146095,1.95208674,2503.6,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730077147193,0.39991,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730077147796,1.55291674,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730077149603,0.39991,2503.4,2503.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730077149903,0.39991,2503.4,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730077149904,8.78320674,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077150094,1.55297674,2503.1,2503.0,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1730077153691,1.55297674,2503.1,2503.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730077153900,10.50894348,2503.1,2502.6,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1730077154205,0.40002,2502.8,2502.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730077154505,0.40001,2502.9,2502.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077155398,1.55301674,2502.9,2502.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077162602,0.40011,2502.2,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077162802,0.40011,2502.2,2501.6,1.15300674]
["bitfinex-derivatives","ETHF0:USTF0",1730077162803,1.46411,2502.2,2502.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730077163205,5.0608,2502.2,2501.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730077163406,1.55313674,2502.0,2501.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730077163910,1.15300674,2502.0,2501.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730077164100,1.55313674,2502.0,2501.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730077164296,1.15300674,2502.0,2501.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730077164806,1.55313674,2502.0,2501.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730077167410,1.46411,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730077167708,1.46411,2502.2,2502.1,1.55311674]
["bitfinex-derivatives","ETHF0:USTF0",1730077167908,2.61711674,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730077168104,0.40012,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077168310,1.55312674,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077168503,1.15300674,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077168712,1.55312674,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077169314,1.15300674,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077170310,1.15300674,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077170311,0.40015,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077170519,0.4002,2501.6,2501.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730077170719,0.4002,2501.6,2501.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1730077170720,2.70621348,2501.6,2501.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1730077170905,1.55320674,2501.6,2501.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730077173218,1.55320674,2501.6,2501.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1730077174227,2.70621348,2501.6,2501.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730077175030,7.76881348,2501.6,2501.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730077176224,5.4628,2501.6,2501.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730077176424,6.61580674,2501.6,2501.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1730077176826,2.61820674,2501.6,2501.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1730077177022,6.61580674,2501.6,2501.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1730077177428,2.21800674,2501.6,2501.5,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1730077177628,2.21800674,2501.6,2501.5,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1730077177937,1.15300674,2501.6,2501.5,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1730077178433,1.46518,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077178732,2.61818674,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077179534,2.21800674,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077181149,2.61817674,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077181841,2.21800674,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077183344,2.61817674,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077184335,2.21800674,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077184537,2.61817674,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077184739,2.21800674,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077185245,2.61817674,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077187349,3.2078,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077187535,1.15300674,2501.9,2501.8,1.55317674]
["bitfinex-derivatives","ETHF0:USTF0",1730077187845,1.15300674,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077188241,1.15300674,2501.9,2501.8,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1730077188736,1.55315674,2501.9,2501.8,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1730077190347,1.55315674,2501.9,2501.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730077191444,1.55315674,2501.9,2501.8,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1730077195056,0.40015,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077195246,1.55315674,2502.0,2501.9,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1730077196954,1.15300674,2502.0,2501.9,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1730077197143,1.55313674,2502.0,2501.9,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1730077197748,0.40015,2501.9,2501.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730077197949,1.55315674,2501.9,2501.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730077199047,1.15300674,2501.9,2501.8,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1730077199242,1.15300674,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077199243,8.35760674,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077199453,1.15300674,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077200251,1.15300674,2501.6,2501.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730077200252,2.30601348,2501.6,2501.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730077200454,5.51381348,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077200649,0.40028,2501.2,2501.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730077200850,0.40028,2501.2,2501.1,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1730077201056,3.2078,2501.6,2501.1,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1730077201257,3.2078,2501.6,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730077201258,1.46421,2501.5,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730077201656,2.61721674,2501.5,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730077201955,2.21700674,2501.5,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730077202558,2.61721674,2501.5,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730077202757,1.55321674,2501.5,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730077202957,2.61721674,2501.5,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730077203347,2.61721674,2501.5,2501.1,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730077203348,0.40023,2501.4,2501.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730077203550,1.15300674,2501.2,2501.1,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730077204362,1.55326674,2501.2,2501.1,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730077204857,1.15300674,2501.2,2501.1,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730077205063,1.55326674,2501.2,2501.1,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730077205654,1.15300674,2501.2,2501.1,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1730077205956,1.15300674,2501.2,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730077205957,0.40032,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730077206158,2.30601348,2501.0,2500.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730077206367,1.15300674,2500.7,2500.6,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1730077206658,0.4426,2501.1,2500.6,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1730077206860,0.40032,2500.9,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730077207161,0.4426,2501.1,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730077207162,0.4003,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730077207362,0.40032,2500.9,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730077207755,1.15300674,2500.9,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730077209658,1.55331674,2500.9,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730077210063,1.15300674,2500.9,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730077210867,1.15300674,2500.9,2500.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730077211165,0.40034,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730077212195,1.55334674,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730077212876,1.15300674,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730077213076,1.15300674,2500.8,2500.7,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1730077213581,1.55333674,2500.8,2500.7,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1730077214479,1.15300674,2500.8,2500.7,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1730077214988,1.55333674,2500.8,2500.7,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1730077215190,0.4426,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730077215497,3.2078,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730077215688,1.15300674,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730077215989,2.21700674,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730077216697,1.064,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730077216900,2.21700674,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730077217589,1.064,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730077217785,2.21700674,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730077221775,1.15300674,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730077222577,3.2078,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730077222776,1.15300674,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730077223293,1.46319,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077223786,0.4002,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077223979,1.55320674,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077224283,1.15300674,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077225470,2.70621348,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077225967,2.30601348,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077226265,1.15300674,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077226465,4.2708,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077226768,5.82397674,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077226968,0.40019,2501.7,2501.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077227172,1.15300674,2501.7,2501.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077228290,1.55318674,2501.7,2501.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077228540,1.15300674,2501.7,2501.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077228794,1.55318674,2501.7,2501.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077229152,1.15300674,2501.7,2501.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077229998,2.30601348,2501.7,2501.4,1.69282]
["bitfinex-derivatives","ETHF0:USTF0",1730077230205,2.30601348,2501.7,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730077230206,0.40026,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730077230407,1.15300674,2501.3,2500.9,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1730077230598,0.40026,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730077231000,4.39866,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730077231197,5.55166674,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730077231600,6.61466674,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730077231806,6.21440674,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730077232004,11.87729045,2501.3,2500.6,2.00175]
["bitfinex-derivatives","ETHF0:USTF0",1730077232307,1.15300674,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730077234887,2.21600674,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730077236296,1.063,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730077240286,3.2078,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730077240483,4.2708,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730077242084,1.063,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730077244088,4.2708,2501.0,2500.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730077244290,2.90086937,2500.9,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730077244675,6.89926937,2500.9,2500.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730077244990,0.40033,2500.8,2500.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1730077245189,2.90087937,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730077245594,6.89927937,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730077248090,0.40033,2500.8,2500.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1730077248387,2.90087937,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730077249690,2.90087937,2500.9,2500.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730077249691,0.40033,2500.8,2500.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1730077249990,2.50055937,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730077249991,2.90087937,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730077251794,2.90087937,2500.9,2500.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1730077251795,0.40033,2500.8,2500.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1730077251999,0.4498,2500.8,2500.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1730077252294,0.85013,2500.8,2500.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1730077252703,0.85013,2500.8,2500.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1730077252704,8.62101893,2500.8,2500.1,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1730077252991,8.62101893,2500.8,2499.5,2.00266]
["bitfinex-derivatives","ETHF0:USTF0",1730077252992,2.50055937,2500.2,2499.8,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1730077253196,1.062,2500.1,2500.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730077253388,1.062,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077254193,1.062,2500.1,2500.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730077254395,1.46244,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077254592,1.062,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077254790,1.46244,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077255599,1.062,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077255798,1.46244,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077256303,1.062,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077258990,1.062,2500.1,2500.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730077259194,1.062,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077259195,1.46244,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077259395,1.062,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077259796,1.46244,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077260199,1.46244,2500.1,2500.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730077260200,0.40044,2500.1,2500.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730077260401,1.062,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077260902,1.46244,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077261203,1.46244,2500.1,2500.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730077261401,1.062,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077261698,1.46244,2500.1,2500.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730077262103,1.062,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077262604,1.46244,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077262803,1.46244,2500.1,2500.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730077263097,1.46244,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077263098,1.062,2500.1,2500.0,1.04476]
["bitfinex-derivatives","ETHF0:USTF0",1730077263306,1.062,2500.1,2500.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730077263503,1.46244,2500.1,2500.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730077263699,12.52864,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730077263894,0.40051,2499.7,2499.5,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1730077264098,2.90107937,2499.6,2499.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730077264304,2.90107937,2499.6,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730077264305,0.40056,2499.4,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730077264501,1.062,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730077265402,1.062,2499.3,2499.0,1.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730077265403,5.70835937,2499.6,2499.0,1.86744]
["bitfinex-derivatives","ETHF0:USTF0",1730077265604,1.062,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730077266801,2.50055937,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730077267008,3.56255937,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730077267510,3.2078,2500.2,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730077267511,2.50055937,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730077267699,3.56255937,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730077268009,3.96301937,2500.0,2499.8,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730077268304,3.56255937,2500.0,2499.9,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1730077270500,3.2078,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730077270709,4.2698,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730077271008,3.2078,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730077271205,1.00077,2501.0,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730077271206,2.50055937,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730077271509,1.062,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730077272007,2.90088937,2500.8,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730077272008,2.50055937,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730077272210,3.56255937,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730077272795,2.50055937,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730077273002,3.56255937,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730077273205,2.50055937,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730077273403,1.062,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730077273603,5.70835937,2501.0,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730077273604,5.70835937,2501.0,2500.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730077273911,3.2078,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730077274208,2.5297,2501.0,2500.9,4.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730077274414,9.012,2501.7,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077274415,2.50055937,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077274600,3.56255937,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077275205,2.50055937,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077276413,0.81446,2501.9,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077276414,3.56255937,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077276603,3.56255937,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077276804,3.56255937,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077278210,2.50055937,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077278529,1.062,2502.1,2501.7,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730077278712,1.062,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077279104,2.50055937,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077279317,3.97325937,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730077279810,2.91125937,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730077280817,1.062,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730077281015,3.56255937,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730077282016,3.56255937,2502.7,2501.9,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730077282017,0.40011,2502.2,2501.9,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730077282312,2.94275937,2502.1,2501.9,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730077282518,2.94275937,2502.1,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730077282709,2.94275937,2502.1,2501.6,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730077282909,2.94275937,2502.1,2501.6,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730077283106,0.40014,2502.0,2501.6,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730077283307,2.50055937,2501.9,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077284011,2.50055937,2501.9,2501.6,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730077284510,2.50055937,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077284710,2.90070937,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077285013,2.50055937,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077285914,2.50055937,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077286104,4.00375937,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077286313,4.00375937,2502.1,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730077286610,0.40016,2501.9,2501.6,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730077286811,0.40016,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077287006,0.40016,2501.9,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077287212,0.40016,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077287213,2.90071937,2501.9,2501.6,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730077287414,0.40017,2501.8,2501.6,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730077287610,2.50055937,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077287810,2.50055937,2501.7,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730077287811,2.90078937,2501.5,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730077288112,1.46124,2501.4,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730077288618,1.061,2501.4,2501.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730077289618,1.46123,2501.4,2501.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730077290221,1.061,2501.4,2501.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730077291413,1.061,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077291621,1.46123,2501.4,2501.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730077292622,1.061,2501.4,2501.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730077294520,1.061,2501.6,2501.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730077294716,1.061,2501.7,2501.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730077294917,1.061,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077295323,0.4489,2501.9,2501.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730077295523,0.84906,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077295724,1.91006,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077296029,1.91006,2501.9,2501.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730077296030,0.40019,2501.7,2501.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077296220,1.5099,2501.9,2501.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730077296420,0.4002,2501.6,2501.5,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1730077297619,0.4002,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077300018,2.90075937,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077300527,0.4002,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077301220,7.21825937,2501.9,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077301221,0.40017,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077301416,1.5099,2501.9,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077301623,1.91006,2501.9,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077302319,0.4489,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077302516,1.5099,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077302712,1.91006,2501.9,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077303112,1.5099,2501.9,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077303312,1.5099,2501.9,2501.5,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1730077303313,4.01045937,2501.9,2501.5,0.83991]
["bitfinex-derivatives","ETHF0:USTF0",1730077303621,0.40023,2501.5,2501.3,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730077303822,0.83923,2501.4,2501.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730077304422,0.439,2501.4,2501.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730077304626,0.83923,2501.4,2501.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730077306133,0.439,2501.4,2501.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730077306341,0.40029,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730077309826,1.4941,2501.3,2500.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730077310025,1.061,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730077310229,1.061,2501.3,2501.0,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1730077310230,1.061,2501.4,2501.1,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1730077310422,1.46124,2501.4,2501.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730077311623,2.94165937,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077311828,1.93131,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077312222,1.5311,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077312729,1.9313,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077313032,1.5311,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077313228,4.03165937,2501.6,2501.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730077313436,0.40021,2501.5,2501.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730077313933,0.40021,2501.5,2501.4,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1730077314324,4.03165937,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077314325,4.43185937,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077314527,4.03165937,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077314731,1.09,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077315029,3.2078,2501.8,2501.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730077315234,0.40011,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730077315429,0.4437,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077315734,1.5337,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077315932,0.8438,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077316138,0.84382,2502.2,2501.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730077316431,0.4437,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077316640,0.8438,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077317129,0.4437,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077317523,0.8438,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077317736,0.4437,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077318331,0.8438,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077318729,0.4437,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077319334,0.8438,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077319540,2.94425937,2502.2,2501.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730077319834,0.40013,2502.1,2501.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730077320039,0.40013,2502.1,2501.9,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1730077320432,2.94425937,2502.2,2501.9,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1730077320630,0.40013,2502.0,2501.9,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1730077321330,2.94425937,2502.2,2501.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730077321540,0.84381,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077321941,0.4437,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077322142,3.2078,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730077323435,3.60787,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730077324334,3.59055937,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077324536,1.09,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730077324730,4.2978,2502.7,2502.2,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1730077324939,2.90060937,2502.6,2502.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730077325138,2.90060937,2502.6,2502.4,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1730077325451,2.90060937,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730077326243,2.50055937,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730077326737,3.60783,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730077327536,3.2078,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730077327836,3.60782,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730077328037,3.2078,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730077328243,3.60784,2502.7,2502.5,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1730077328440,0.40004,2502.6,2502.5,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1730077328639,3.60784,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730077328946,3.60784,2502.7,2502.5,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1730077328947,0.40004,2502.6,2502.5,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1730077329338,0.40003,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077331447,1.48901,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077332342,1.48902,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077332538,0.40004,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077334343,3.58955937,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077334344,3.98957937,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077334541,0.40004,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077335143,3.58955937,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077335545,1.089,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077337357,1.48901,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077337562,1.089,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077338856,0.4146,2503.0,2502.5,1.44344]
["bitfinex-derivatives","ETHF0:USTF0",1730077339147,0.4146,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077343153,0.4146,2503.0,2502.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730077343649,0.39999,2502.9,2502.8,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1730077343856,0.40001,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077344050,0.83141,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077344251,0.40001,2502.8,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077344646,0.8314,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077344852,0.4314,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077345053,4.82659,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077345655,0.40002,2502.8,2502.5,1.87543]
["bitfinex-derivatives","ETHF0:USTF0",1730077345951,2.90059937,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077346153,2.50055937,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077346447,2.50055937,2502.7,2502.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730077346448,0.40001,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077348050,6.13975937,2502.9,2502.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730077348255,0.84934,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077355747,0.4493,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077355951,0.84932,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077357057,6.13975937,2502.9,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077357258,0.40001,2502.8,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077357462,6.57625937,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077357463,6.97625937,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077358466,4.2678,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077358764,3.2078,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077359464,1.06,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077360155,12.6584,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077360366,14.11834,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077361059,14.11834,2503.2,2503.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730077361060,0.39996,2503.1,2503.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730077361372,0.39996,2503.1,2503.0,0.84178]
["bitfinex-derivatives","ETHF0:USTF0",1730077362055,0.39996,2503.1,2503.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730077362463,0.39999,2502.9,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730077362970,2.50055937,2503.1,2502.6,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1730077363158,0.40001,2502.9,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730077363462,2.50055937,2503.1,2502.6,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1730077363769,0.39999,2503.0,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077364063,0.39999,2503.0,2502.9,0.29454894]
["bitfinex-derivatives","ETHF0:USTF0",1730077364253,3.9952,2503.0,2502.6,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730077364454,0.40001,2502.9,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730077364654,0.40001,2502.9,2502.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730077364655,6.12235937,2502.9,2502.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730077364862,0.40002,2502.7,2502.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730077365356,0.40002,2502.7,2502.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1730077365868,0.40002,2502.7,2502.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730077369960,0.40002,2502.7,2502.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730077370259,0.40002,2502.7,2502.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730077370260,0.40005,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730077371267,2.57751546,2502.8,2502.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730077371268,0.40006,2502.5,2502.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730077371461,5.78531546,2502.8,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730077371462,0.40005,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730077371963,0.40005,2502.6,2501.9,2.50055937]
["bitfinex-derivatives","ETHF0:USTF0",1730077371964,5.056,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077372265,0.40008,2502.4,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730077372765,0.85178,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077372963,0.4001,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730077374365,0.8873,2502.4,2502.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730077374556,0.8873,2502.4,2502.1,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1730077374557,0.4001,2502.2,2502.1,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1730077374756,0.8873,2502.4,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730077374757,0.4001,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730077376764,0.40009,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730077376973,0.4517,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730077377469,0.85177,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730077377867,0.4517,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730077378067,0.85177,2502.4,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730077379666,0.4517,2502.4,2502.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730077379972,0.4517,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077379973,2.50055937,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077380270,2.50055937,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077380466,1.46015,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077380874,0.40017,2501.8,2501.7,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1730077381470,1.46016,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077381769,0.40017,2501.8,2501.7,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1730077383073,1.06,2501.9,2501.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730077383474,1.06,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077383874,1.46015,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077384569,1.06,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077385973,0.40017,2501.8,2501.7,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1730077387076,1.06,2501.9,2501.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730077387472,1.46016,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077388176,1.06,2501.9,2501.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730077388480,0.40017,2501.8,2501.7,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1730077388679,0.40017,2501.8,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077388680,2.50055937,2501.8,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077388877,0.40021,2501.5,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730077389066,0.8788,2501.7,2501.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730077389272,0.85051,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077389576,0.4503,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077390172,0.40019,2501.7,2501.3,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1730077390373,0.40019,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077390672,0.4002,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077391473,3.60789,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730077391677,4.66789,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730077392271,1.06,2502.3,2502.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730077392577,1.06,2502.3,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730077392578,0.4001,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730077392984,0.40012,2502.1,2502.0,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1730077394386,1.46011,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077394589,1.06,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077394881,1.4601,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077395076,1.4601,2502.2,2502.0,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1730077395077,1.06,2502.2,2502.0,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1730077395284,0.40012,2502.1,2502.0,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1730077395483,1.06,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077395684,1.4601,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077395882,1.4601,2502.2,2502.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730077395883,0.40012,2502.1,2502.0,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1730077396983,0.40012,2502.1,2501.9,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077397184,0.40013,2502.0,2501.9,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077397378,0.4476,2502.1,2501.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730077397587,0.40015,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077397979,0.4476,2502.1,2501.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730077398178,0.40014,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077399281,0.40015,2501.9,2501.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1730077399480,0.40015,2501.9,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730077399979,0.84773,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077401186,0.40014,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730077401387,0.84773,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077402091,0.84773,2502.1,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730077402092,0.40014,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730077402286,0.4476,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077402481,0.4476,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077402482,0.84773,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077402682,4.62503,2502.3,2501.7,4.20826]
["bitfinex-derivatives","ETHF0:USTF0",1730077402683,3.2078,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730077402889,0.40004,2502.6,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730077402890,1.06,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730077403086,0.84082,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077403087,0.4408,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077403292,1.46001,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077403586,1.06,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077403780,1.46001,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077403980,0.40005,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730077404182,0.40003,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730077404381,1.06,2502.8,2502.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730077404581,0.40004,2502.6,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730077405286,0.40004,2502.6,2502.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730077405287,1.06,2502.7,2502.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730077405490,1.46003,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730077406381,1.46003,2502.7,2502.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730077406382,1.06,2502.7,2502.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730077406585,0.40005,2502.6,2502.4,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1730077406784,1.06,2502.7,2502.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730077406987,1.06,2502.7,2502.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730077406988,2.50055937,2502.5,2502.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730077407192,2.50055937,2502.5,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730077407193,0.40011,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730077407587,2.50055937,2502.3,2501.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730077407783,0.40015,2501.9,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730077407988,0.40017,2501.8,2501.7,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1730077408193,0.81947,2501.8,2501.7,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1730077409491,0.81947,2501.8,2501.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730077410089,0.81947,2501.8,2501.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730077410090,0.40021,2501.5,2501.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730077410305,0.40019,2501.7,2501.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077410693,0.81947,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077410993,0.4193,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077411384,0.81947,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077413592,0.40019,2501.7,2501.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730077415789,0.81947,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077417891,0.4193,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077418692,0.81947,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077419004,0.4193,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077419706,0.81947,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077419899,0.4193,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077421309,0.81947,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077421500,0.4193,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077422005,0.81947,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077422204,0.4193,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077422407,0.40019,2501.7,2501.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730077422914,0.4193,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077423201,0.4002,2501.6,2501.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1730077423403,0.4002,2501.6,2501.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730077423404,0.4232,2501.7,2501.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730077423601,0.8234,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077430619,1.97708919,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077435134,1.97708919,2501.7,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077435135,0.40021,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077435328,1.55389919,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077436529,0.40021,2501.5,2501.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730077436834,1.98699919,2501.5,2501.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730077438933,3.6271,2501.8,2501.4,5.58818919]
["bitfinex-derivatives","ETHF0:USTF0",1730077439136,0.40019,2501.7,2501.6,1.55386919]
["bitfinex-derivatives","ETHF0:USTF0",1730077439330,3.08616919,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077439631,2.68598919,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077439838,1.15368919,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077440031,0.84993,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077440237,3.11661919,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077441039,3.11661919,2502.1,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730077441339,1.55381919,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730077441529,1.15368919,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730077442234,1.5628,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077442434,2.26668919,2502.1,2502.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1730077442845,2.66680919,2502.1,2502.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730077443136,2.26668919,2502.1,2502.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1730077443942,2.66680919,2502.1,2502.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1730077444137,2.66680919,2502.1,2502.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730077444339,2.26668919,2502.1,2502.0,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1730077444639,3.6365,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077444640,3.2078,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077444939,3.2078,2502.2,2502.1,5.55060919]
["bitfinex-derivatives","ETHF0:USTF0",1730077446134,3.6079,2502.2,2502.1,5.55060919]
["bitfinex-derivatives","ETHF0:USTF0",1730077446334,3.2078,2502.2,2502.1,5.55060919]
["bitfinex-derivatives","ETHF0:USTF0",1730077446843,3.6079,2502.2,2502.1,5.55060919]
["bitfinex-derivatives","ETHF0:USTF0",1730077447043,0.4001,2502.2,2502.1,5.55060919]
["bitfinex-derivatives","ETHF0:USTF0",1730077447537,0.4001,2502.2,2502.1,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730077447744,1.55378919,2502.2,2502.1,4.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730077448437,1.55378919,2502.3,2502.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730077448637,1.55378919,2502.3,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730077449336,0.4001,2502.3,2502.2,1.55377919]
["bitfinex-derivatives","ETHF0:USTF0",1730077449543,0.4498,2502.5,2502.2,8.35828919]
["bitfinex-derivatives","ETHF0:USTF0",1730077449544,1.113,2502.5,2502.2,8.35828919]
["bitfinex-derivatives","ETHF0:USTF0",1730077449745,0.40007,2502.4,2502.3,1.55376919]
["bitfinex-derivatives","ETHF0:USTF0",1730077449943,0.40007,2502.4,2502.3,1.96496919]
["bitfinex-derivatives","ETHF0:USTF0",1730077450143,0.40007,2502.4,2502.3,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1730077450445,1.55375919,2502.4,2502.3,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1730077451740,1.15368919,2502.4,2502.0,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730077451937,1.15368919,2502.1,2502.0,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1730077452340,1.3004,2502.3,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730077452341,1.55380919,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730077452739,0.40012,2502.1,2502.0,2.42340919]
["bitfinex-derivatives","ETHF0:USTF0",1730077452944,1.55380919,2502.1,2502.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730077453137,1.15368919,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077453342,1.55383919,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077454442,0.40015,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077455154,2.49962384,2502.1,2501.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730077455447,0.4002,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077456649,0.40021,2501.5,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730077460347,0.40021,2501.5,2501.4,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730077460648,0.40021,2501.5,2501.4,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1730077462453,0.40021,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730077463154,4.81756384,2501.8,2501.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730077463355,0.40021,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077465148,0.40021,2501.6,2501.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730077465149,0.40023,2501.5,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730077466443,0.40021,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730077470357,0.40023,2501.5,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730077474457,1.55388731,2501.5,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730077476260,1.15365731,2501.5,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730077476460,1.55386731,2501.5,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730077478159,1.78315897,2502.0,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730077478160,1.00026,2502.3,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730077478360,3.2078,2502.5,2502.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077478361,0.4217,2502.1,2502.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077478556,0.40012,2502.1,2502.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077478762,1.55377731,2502.1,2502.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077479960,1.15365731,2502.1,2501.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730077480166,0.40015,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730077480359,0.83015,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730077481671,1.98380731,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730077486172,0.83013,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730077486465,1.15365731,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730077486868,1.55378731,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730077487059,0.40013,2502.1,2502.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077487264,1.55378731,2502.1,2502.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077488963,1.55378731,2502.1,2501.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730077488964,1.15365731,2502.1,2501.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730077489164,1.55380731,2501.9,2501.8,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1730077489670,2.41610731,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077489878,2.01595731,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077490171,1.55382731,2501.8,2501.7,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730077492574,1.55382731,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077500377,0.419,2501.9,2501.7,1.15365731]
["bitfinex-derivatives","ETHF0:USTF0",1730077500682,3.2078,2502.4,2501.7,1.15365731]
["bitfinex-derivatives","ETHF0:USTF0",1730077500683,1.50312,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077501075,0.40012,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077501376,1.55377731,2502.1,2502.0,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1730077501982,1.55377731,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077504483,1.15365731,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077504678,1.55377731,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730077506689,0.40011,2502.3,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730077506985,1.55376731,2502.3,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730077507380,0.40012,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730077507581,1.55377731,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730077509081,0.40012,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730077509281,1.55377731,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730077514785,0.40013,2502.1,2502.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077514991,2.15397731,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730077515197,1.55385731,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077515690,1.55385731,2501.8,2501.1,1.53136883]
["bitfinex-derivatives","ETHF0:USTF0",1730077515894,1.55385731,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077516087,1.55385731,2501.8,2501.6,1.15365731]
["bitfinex-derivatives","ETHF0:USTF0",1730077516088,2.05444666,2501.8,2501.6,1.15365731]
["bitfinex-derivatives","ETHF0:USTF0",1730077516488,2.05444666,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077516683,0.90078935,2501.8,2501.1,4.50848187]
["bitfinex-derivatives","ETHF0:USTF0",1730077516887,0.90078935,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077517195,0.4002,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077517582,1.55385731,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730077517782,1.2841,2502.0,2501.7,1.15365731]
["bitfinex-derivatives","ETHF0:USTF0",1730077517783,1.68425,2502.0,2501.7,1.15365731]
["bitfinex-derivatives","ETHF0:USTF0",1730077517989,1.68425,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077518592,0.83545,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077518788,1.98910731,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077519186,1.98910731,2502.0,2501.9,0.36013501]
["bitfinex-derivatives","ETHF0:USTF0",1730077520693,0.83545,2502.0,2501.1,5.20915]
["bitfinex-derivatives","ETHF0:USTF0",1730077520900,1.98910731,2502.0,2501.8,1.15365731]
["bitfinex-derivatives","ETHF0:USTF0",1730077521090,1.98910731,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077528408,1.58895731,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077528900,1.98908731,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077531502,0.83543,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077531803,1.98908731,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077534000,1.58895731,2502.0,2501.5,1.15365731]
["bitfinex-derivatives","ETHF0:USTF0",1730077534307,1.55386731,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077535205,1.96536731,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077535904,0.4115,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077536100,1.96535731,2501.6,2501.5,1.55386731]
["bitfinex-derivatives","ETHF0:USTF0",1730077538401,1.96535731,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730077538603,0.4115,2501.6,2501.5,1.55386731]
["bitfinex-derivatives","ETHF0:USTF0",1730077538805,3.2078,2501.8,2501.5,5.55146731]
["bitfinex-derivatives","ETHF0:USTF0",1730077539004,3.2078,2501.8,2501.7,1.55383731]
["bitfinex-derivatives","ETHF0:USTF0",1730077539407,3.2078,2501.8,2501.7,5.55143731]
["bitfinex-derivatives","ETHF0:USTF0",1730077541304,3.60795,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077542010,4.36145731,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077542210,4.76160731,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077543010,4.36145731,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077543214,4.76160731,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077543511,4.36145731,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077543707,4.76160731,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077544206,4.36145731,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077545009,4.76160731,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077545514,4.36145731,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077545912,4.76160731,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077546715,4.36145731,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077547404,4.76160731,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077547604,4.36145731,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077548414,4.76160731,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077548609,4.36145731,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077549112,4.76160731,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077549318,4.36145731,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077549713,3.2078,2501.9,2501.8,1.55380731]
["bitfinex-derivatives","ETHF0:USTF0",1730077549918,3.2078,2501.9,2501.8,5.55060731]
["bitfinex-derivatives","ETHF0:USTF0",1730077550209,3.2078,2501.9,2501.8,5.98530731]
["bitfinex-derivatives","ETHF0:USTF0",1730077551910,0.4498,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077552109,3.6079,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077552305,3.6079,2502.2,2502.1,1.55377731]
["bitfinex-derivatives","ETHF0:USTF0",1730077553206,4.76155731,2502.2,2502.1,1.55377731]
["bitfinex-derivatives","ETHF0:USTF0",1730077553414,4.76155731,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730077559309,4.36145731,2502.2,2501.9,1.15365731]
["bitfinex-derivatives","ETHF0:USTF0",1730077559518,0.40017,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077559723,3.60797,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077560018,4.48217,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077560320,4.48215,2501.9,2501.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730077560615,4.082,2501.9,2501.8,1.55380731]
["bitfinex-derivatives","ETHF0:USTF0",1730077561225,4.082,2501.9,2501.8,5.55060731]
["bitfinex-derivatives","ETHF0:USTF0",1730077561424,3.6427,2501.9,2501.8,5.55060731]
["bitfinex-derivatives","ETHF0:USTF0",1730077561926,3.2078,2501.9,2501.8,5.55060731]
["bitfinex-derivatives","ETHF0:USTF0",1730077562421,3.2078,2502.8,2501.8,6.30411462]
["bitfinex-derivatives","ETHF0:USTF0",1730077562720,3.2078,2502.8,2502.7,1.55367731]
["bitfinex-derivatives","ETHF0:USTF0",1730077562721,4.0703,2502.8,2502.7,1.55367731]
["bitfinex-derivatives","ETHF0:USTF0",1730077564925,5.62396731,2502.8,2502.7,1.55367731]
["bitfinex-derivatives","ETHF0:USTF0",1730077565118,5.22395731,2502.8,2502.7,1.55367731]
["bitfinex-derivatives","ETHF0:USTF0",1730077566213,4.0703,2502.8,2502.7,1.55367731]
["bitfinex-derivatives","ETHF0:USTF0",1730077567422,4.0703,2502.8,2502.7,5.54967731]
["bitfinex-derivatives","ETHF0:USTF0",1730077568929,4.47031,2502.8,2502.7,1.55367731]
["bitfinex-derivatives","ETHF0:USTF0",1730077570231,5.62396731,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077572330,4.47031,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077572521,4.0703,2502.8,2502.7,1.55367731]
["bitfinex-derivatives","ETHF0:USTF0",1730077573128,4.48,2502.8,2502.7,1.55367731]
["bitfinex-derivatives","ETHF0:USTF0",1730077573532,4.88001,2502.8,2502.7,1.55367731]
["bitfinex-derivatives","ETHF0:USTF0",1730077574435,4.48,2502.8,2502.7,1.55367731]
["bitfinex-derivatives","ETHF0:USTF0",1730077574631,4.0703,2502.8,2502.7,1.55367731]
["bitfinex-derivatives","ETHF0:USTF0",1730077574846,0.4129,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077575030,0.4129,2503.0,2502.9,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1730077576538,1.96653731,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077577034,0.81288,2503.0,2502.9,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1730077577533,0.4129,2503.0,2502.9,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1730077583632,3.6207,2503.0,2502.9,1.55364731]
["bitfinex-derivatives","ETHF0:USTF0",1730077584941,3.2078,2503.0,2502.9,5.54884731]
["bitfinex-derivatives","ETHF0:USTF0",1730077585135,0.3999,2503.5,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730077585136,3.2078,2503.3,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730077585333,3.2078,2503.3,2503.2,2.70725462]
["bitfinex-derivatives","ETHF0:USTF0",1730077585638,3.2078,2503.3,2503.2,7.10515462]
["bitfinex-derivatives","ETHF0:USTF0",1730077586348,3.2078,2503.3,2503.2,7.16055462]
["bitfinex-derivatives","ETHF0:USTF0",1730077587140,3.2078,2503.3,2503.2,4.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730077587326,3.2078,2503.3,2503.2,7.16055462]
["bitfinex-derivatives","ETHF0:USTF0",1730077588935,0.8798,2503.7,2503.2,6.76061462]
["bitfinex-derivatives","ETHF0:USTF0",1730077588936,4.0876,2503.7,2503.2,6.76061462]
["bitfinex-derivatives","ETHF0:USTF0",1730077589245,4.0876,2503.7,2503.6,1.55353731]
["bitfinex-derivatives","ETHF0:USTF0",1730077589943,3.6489,2503.7,2503.6,1.55353731]
["bitfinex-derivatives","ETHF0:USTF0",1730077590256,3.6489,2503.7,2503.6,5.54793731]
["bitfinex-derivatives","ETHF0:USTF0",1730077590949,3.2078,2503.7,2503.6,5.54793731]
["bitfinex-derivatives","ETHF0:USTF0",1730077591648,4.46482,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730077591943,4.46482,2504.0,2503.9,1.55348731]
["bitfinex-derivatives","ETHF0:USTF0",1730077593343,4.065,2504.0,2503.9,1.55348731]
["bitfinex-derivatives","ETHF0:USTF0",1730077594457,4.065,2504.0,2503.9,6.70074462]
["bitfinex-derivatives","ETHF0:USTF0",1730077594636,3.2078,2504.0,2503.9,6.70074462]
["bitfinex-derivatives","ETHF0:USTF0",1730077594840,0.9993,2504.7,2503.9,6.70074462]
["bitfinex-derivatives","ETHF0:USTF0",1730077594841,3.2078,2504.4,2503.9,9.50871462]
["bitfinex-derivatives","ETHF0:USTF0",1730077595147,3.2078,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730077595354,3.2078,2505.0,2504.9,1.55332731]
["bitfinex-derivatives","ETHF0:USTF0",1730077596142,3.2078,2505.0,2504.5,1.15365731]
["bitfinex-derivatives","ETHF0:USTF0",1730077596143,9.66405731,2505.0,2504.5,1.15365731]
["bitfinex-derivatives","ETHF0:USTF0",1730077596347,9.66405731,2505.0,2504.5,1.55339731]
["bitfinex-derivatives","ETHF0:USTF0",1730077596348,3.60752,2504.6,2504.5,1.55339731]
["bitfinex-derivatives","ETHF0:USTF0",1730077596547,3.60752,2504.6,2504.5,1.15365731]
["bitfinex-derivatives","ETHF0:USTF0",1730077596853,3.60752,2504.6,2504.1,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1730077596854,0.39974,2504.5,2504.4,1.55339731]
["bitfinex-derivatives","ETHF0:USTF0",1730077597041,0.83404,2504.5,2504.4,1.55339731]
["bitfinex-derivatives","ETHF0:USTF0",1730077597648,0.4343,2504.5,2504.3,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730077597949,0.4343,2504.5,2504.4,1.55340731]
["bitfinex-derivatives","ETHF0:USTF0",1730077597950,0.83405,2504.5,2504.4,1.55340731]
["bitfinex-derivatives","ETHF0:USTF0",1730077599144,0.4343,2504.5,2504.4,1.55340731]
["bitfinex-derivatives","ETHF0:USTF0",1730077599346,0.8609,2504.5,2504.4,1.55340731]
["bitfinex-derivatives","ETHF0:USTF0",1730077599546,0.8609,2504.5,2504.4,5.54620731]
["bitfinex-derivatives","ETHF0:USTF0",1730077599737,3.2078,2504.9,2504.6,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1730077599943,3.2078,2504.9,2504.8,1.55334731]
["bitfinex-derivatives","ETHF0:USTF0",1730077600949,3.2078,2504.9,2504.7,1.15365731]
["bitfinex-derivatives","ETHF0:USTF0",1730077600950,8.75312731,2504.9,2504.7,1.15365731]
["bitfinex-derivatives","ETHF0:USTF0",1730077601142,3.2078,2504.9,2504.8,1.15365731]
["bitfinex-derivatives","ETHF0:USTF0",1730077601338,3.60748,2504.9,2504.8,1.55334731]
["bitfinex-derivatives","ETHF0:USTF0",1730077601648,3.60748,2504.9,2504.8,1.15365731]
["bitfinex-derivatives","ETHF0:USTF0",1730077601946,7.59948,2504.9,2504.8,1.15365731]
["bitfinex-derivatives","ETHF0:USTF0",1730077602149,3.60748,2504.9,2504.8,1.55334731]
["bitfinex-derivatives","ETHF0:USTF0",1730077602643,3.60748,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730077603244,0.3997,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730077604944,3.2078,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730077604945,3.60748,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730077605259,3.2078,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730077605453,3.60747,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730077605845,0.39969,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730077607447,0.39972,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730077607650,8.1998,2504.9,2504.3,2.49663931]
["bitfinex-derivatives","ETHF0:USTF0",1730077607848,4.49003,2504.6,2504.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730077608949,1.28223,2504.6,2504.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730077609146,4.0903,2504.6,2504.1,2.49663931]
["bitfinex-derivatives","ETHF0:USTF0",1730077609549,4.0903,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730077609755,0.39975,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730077610263,4.0903,2504.6,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730077610264,5.08961,2504.6,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730077610550,0.39977,2504.4,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730077610756,0.39977,2504.4,2504.1,2.49663931]
["bitfinex-derivatives","ETHF0:USTF0",1730077610757,0.39978,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730077610957,3.2078,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730077613961,3.60757,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730077614155,3.2078,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730077615160,3.60757,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730077615456,3.60757,2504.3,2504.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730077615457,0.39981,2504.1,2504.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730077616156,0.82351,2504.1,2504.0,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730077617158,0.39982,2504.0,2503.9,2.49663931]
["bitfinex-derivatives","ETHF0:USTF0",1730077617455,0.39982,2504.0,2503.9,2.89646931]
["bitfinex-derivatives","ETHF0:USTF0",1730077620571,0.4237,2504.1,2503.9,2.49663931]
["bitfinex-derivatives","ETHF0:USTF0",1730077620870,0.82351,2504.1,2504.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730077621759,0.82351,2504.1,2503.6,2.49663931]
["bitfinex-derivatives","ETHF0:USTF0",1730077621760,4.4173,2504.1,2503.6,2.49663931]
["bitfinex-derivatives","ETHF0:USTF0",1730077621954,0.39986,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077622359,1.22266,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077622567,0.39986,2503.7,2503.6,2.89649931]
["bitfinex-derivatives","ETHF0:USTF0",1730077622863,0.39986,2503.7,2503.4,2.89652931]
["bitfinex-derivatives","ETHF0:USTF0",1730077622864,0.3999,2503.5,2503.4,2.89652931]
["bitfinex-derivatives","ETHF0:USTF0",1730077623053,3.6077,2503.5,2503.4,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730077623460,0.39993,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077623667,1.28053,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077623960,0.39993,2503.3,2503.2,2.89656931]
["bitfinex-derivatives","ETHF0:USTF0",1730077624154,0.82963,2503.3,2503.2,2.89656931]
["bitfinex-derivatives","ETHF0:USTF0",1730077625460,0.82963,2503.3,2503.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730077625653,0.39996,2503.2,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730077625854,0.39996,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077625855,3.60776,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077627776,3.2078,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077627970,3.60774,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077628264,3.2078,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077631658,3.60774,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077632058,0.39994,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077632262,0.82964,2503.3,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730077637862,3.2078,2503.5,2503.2,6.49183931]
["bitfinex-derivatives","ETHF0:USTF0",1730077638067,3.2078,2503.5,2503.4,2.89654931]
["bitfinex-derivatives","ETHF0:USTF0",1730077638576,3.2078,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077638961,3.6077,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077639165,3.6077,2503.5,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077639166,0.39994,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077640261,3.2078,2503.5,2503.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730077640570,3.60775,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077641074,4.02815,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077641666,4.02815,2503.2,2503.1,1.55293069]
["bitfinex-derivatives","ETHF0:USTF0",1730077644171,9.17632069,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077644678,4.02815,2503.2,2503.1,1.55293069]
["bitfinex-derivatives","ETHF0:USTF0",1730077644875,8.02335,2503.2,2503.1,1.55293069]
["bitfinex-derivatives","ETHF0:USTF0",1730077645382,3.6282,2503.2,2503.1,1.55293069]
["bitfinex-derivatives","ETHF0:USTF0",1730077645880,4.02814,2503.2,2503.1,1.55293069]
["bitfinex-derivatives","ETHF0:USTF0",1730077646379,3.6282,2503.2,2503.1,1.55293069]
["bitfinex-derivatives","ETHF0:USTF0",1730077646772,4.02814,2503.2,2503.1,1.55293069]
["bitfinex-derivatives","ETHF0:USTF0",1730077647369,3.6282,2503.2,2503.1,1.55293069]
["bitfinex-derivatives","ETHF0:USTF0",1730077647974,4.02814,2503.2,2503.1,1.55293069]
["bitfinex-derivatives","ETHF0:USTF0",1730077648876,3.6282,2503.2,2503.1,1.55293069]
["bitfinex-derivatives","ETHF0:USTF0",1730077649074,4.02814,2503.2,2503.1,1.55293069]
["bitfinex-derivatives","ETHF0:USTF0",1730077649280,3.6282,2503.2,2503.1,1.55293069]
["bitfinex-derivatives","ETHF0:USTF0",1730077649575,3.2078,2503.2,2503.1,1.55293069]
["bitfinex-derivatives","ETHF0:USTF0",1730077649771,3.2078,2503.2,2503.1,1.96773069]
["bitfinex-derivatives","ETHF0:USTF0",1730077649970,3.2078,2503.2,2503.1,5.96293069]
["bitfinex-derivatives","ETHF0:USTF0",1730077650676,3.6156,2503.7,2503.1,5.56297069]
["bitfinex-derivatives","ETHF0:USTF0",1730077650984,3.6156,2503.7,2503.6,1.55285069]
["bitfinex-derivatives","ETHF0:USTF0",1730077651779,4.76857069,2503.7,2503.6,1.55285069]
["bitfinex-derivatives","ETHF0:USTF0",1730077652074,0.3999,2503.6,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730077652383,0.3999,2503.6,2503.5,1.55286069]
["bitfinex-derivatives","ETHF0:USTF0",1730077652384,0.4295,2503.6,2503.5,1.55286069]
["bitfinex-derivatives","ETHF0:USTF0",1730077652575,0.4295,2503.6,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730077653581,0.82938,2503.6,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730077654074,1.24878,2503.6,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730077654583,0.8489,2503.6,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730077656380,1.24878,2503.6,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730077656678,0.8489,2503.6,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730077656885,1.24878,2503.6,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730077657180,0.8489,2503.6,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730077657883,1.24878,2503.6,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730077658676,0.39992,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730077658885,0.39991,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730077659184,0.39993,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077659378,3.60773,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077660182,0.39996,2503.2,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730077660381,8.202,2503.4,2503.0,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730077660382,0.39997,2503.1,2503.0,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730077660588,4.89777,2503.1,2503.0,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730077661289,4.89777,2503.1,2502.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077661290,0.4,2502.9,2502.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077662791,5.49771,2503.1,2502.6,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1730077662792,0.39999,2503.0,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077662988,4.89776,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077663882,0.4,2503.0,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077665992,3.6078,2503.0,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077667990,3.2078,2503.0,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077668889,3.60778,2503.0,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077671602,3.2078,2503.0,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077674004,0.4364,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077674296,3.6442,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077674699,4.04416,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077675396,3.6442,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077675590,4.04416,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077677297,0.39999,2503.0,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077677494,0.82739,2503.0,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077680594,3.6442,2503.1,2502.7,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1730077680899,3.6442,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077682605,3.6442,2503.1,2503.0,1.55297653]
["bitfinex-derivatives","ETHF0:USTF0",1730077682999,3.22580099,2503.1,2503.0,1.55297653]
["bitfinex-derivatives","ETHF0:USTF0",1730077683299,3.22580099,2503.1,2503.0,6.70117306]
["bitfinex-derivatives","ETHF0:USTF0",1730077683504,0.01800099,2503.1,2503.0,6.70117306]
["bitfinex-derivatives","ETHF0:USTF0",1730077684101,0.4226,2503.6,2503.0,6.30119306]
["bitfinex-derivatives","ETHF0:USTF0",1730077684305,3.2078,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730077684510,0.4371,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730077684705,0.4371,2503.8,2503.7,1.55285653]
["bitfinex-derivatives","ETHF0:USTF0",1730077685802,3.2078,2504.0,2503.7,1.15299653]
["bitfinex-derivatives","ETHF0:USTF0",1730077686001,3.2078,2504.0,2503.9,1.55282653]
["bitfinex-derivatives","ETHF0:USTF0",1730077686411,0.4371,2504.1,2504.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730077686804,0.8369,2504.1,2504.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730077687004,0.39985,2503.9,2503.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730077687213,0.39986,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077687510,0.84256,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077688308,0.4427,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730077689013,0.84255,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730077690411,0.4427,2503.8,2503.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730077690716,1.5468,2504.2,2503.6,2.89683531]
["bitfinex-derivatives","ETHF0:USTF0",1730077690717,3.2078,2503.7,2503.6,2.89683531]
["bitfinex-derivatives","ETHF0:USTF0",1730077691314,3.2078,2503.7,2503.6,6.89123531]
["bitfinex-derivatives","ETHF0:USTF0",1730077692011,3.2078,2504.0,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730077692214,3.2078,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730077692816,3.2078,2504.0,2503.9,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1730077694813,3.6307,2504.0,2503.9,0.84513]
["bitfinex-derivatives","ETHF0:USTF0",1730077695632,3.2078,2504.0,2503.9,4.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730077696529,20.17772,2504.7,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077696530,3.2078,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077696829,0.8947,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730077697039,0.4502,2504.5,2504.4,2.89670531]
["bitfinex-derivatives","ETHF0:USTF0",1730077697330,0.4229,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730077699038,3.658,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730077699335,3.658,2504.7,2504.6,6.88947531]
["bitfinex-derivatives","ETHF0:USTF0",1730077701833,3.2078,2504.7,2504.6,6.88947531]
["bitfinex-derivatives","ETHF0:USTF0",1730077702446,3.2078,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730077702732,3.2078,2505.1,2505.0,2.89661531]
["bitfinex-derivatives","ETHF0:USTF0",1730077703831,3.2078,2505.1,2505.0,6.88861531]
["bitfinex-derivatives","ETHF0:USTF0",1730077704029,1.2885,2505.3,2505.0,6.88861531]
["bitfinex-derivatives","ETHF0:USTF0",1730077704238,33.52410512,2506.7,2505.4,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1730077704239,3.2078,2506.1,2505.4,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1730077704426,0.8566,2505.9,2505.8,2.89648531]
["bitfinex-derivatives","ETHF0:USTF0",1730077704624,0.8566,2505.9,2505.6,2.49695531]
["bitfinex-derivatives","ETHF0:USTF0",1730077704836,0.39953,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077705137,0.8566,2505.9,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730077705138,0.39955,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730077705332,3.2078,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730077705732,3.60736,2505.7,2505.4,2.49695531]
["bitfinex-derivatives","ETHF0:USTF0",1730077705933,3.60736,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730077705934,3.2078,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730077706133,0.39953,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730077706434,0.8566,2505.9,2505.4,2.49695531]
["bitfinex-derivatives","ETHF0:USTF0",1730077706435,1.25612,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077707740,0.39953,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077710139,0.8566,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077711039,1.25613,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077711235,1.25613,2505.9,2505.4,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1730077711236,0.39954,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077711635,0.8566,2505.9,2505.4,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1730077711841,0.8566,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077711842,1.25613,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077712736,0.39954,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077714643,0.4335,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077714846,0.83301,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077715042,0.867,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077716852,0.39954,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730077718442,0.867,2505.9,2505.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1730077718641,0.867,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077719350,1.26651,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077719755,0.867,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077720945,1.26651,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077721647,0.39955,2505.7,2505.6,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730077721843,0.39958,2505.6,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730077723245,3.2078,2505.7,2505.1,2.49695531]
["bitfinex-derivatives","ETHF0:USTF0",1730077723441,3.2078,2505.7,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730077723442,0.4415,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730077724049,0.8817,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730077724654,1.3217,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730077724849,3.2078,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730077725050,3.2078,2505.7,2505.6,2.89651531]
["bitfinex-derivatives","ETHF0:USTF0",1730077725250,3.2078,2505.7,2505.6,6.88771531]
["bitfinex-derivatives","ETHF0:USTF0",1730077726948,3.2078,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730077730757,3.2078,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730077731256,3.60733,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730077732655,3.2078,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730077735454,0.8798,2506.0,2505.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730077735857,0.8798,2506.0,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730077736058,0.39953,2505.9,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730077737450,0.39954,2505.8,2505.7,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730077737658,3.60734,2505.8,2505.7,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730077738958,3.60733,2505.8,2505.7,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730077739663,3.2078,2505.8,2505.7,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730077740157,0.39953,2505.8,2505.7,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730077740760,0.39953,2505.8,2505.5,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1730077740761,3.2078,2505.9,2505.5,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1730077740951,0.39954,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077741353,3.60732,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077742556,4.04462,2505.9,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077744070,3.6451,2505.9,2505.5,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1730077744264,0.39955,2505.8,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730077745353,0.39957,2505.7,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730077745552,0.3996,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730077745757,3.6074,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730077746170,4.0394,2505.5,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730077746659,4.0394,2505.5,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730077746660,0.39961,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730077747454,0.39961,2505.4,2505.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730077747455,4.03939,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730077748457,0.83159,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730077748660,4.03939,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730077749563,3.6398,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730077750166,4.03938,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730077750365,3.6398,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730077750556,4.03938,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730077755464,0.39961,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730077756669,3.60741,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730077758168,0.39961,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730077758471,3.60741,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730077758863,0.39961,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730077759075,3.60741,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730077760772,3.2078,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730077761167,3.60739,2505.4,2505.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730077766868,0.99903,2505.3,2504.6,2.49695531]
["bitfinex-derivatives","ETHF0:USTF0",1730077767176,0.99903,2505.3,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730077767177,0.39971,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730077767370,0.39972,2504.7,2504.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730077767570,1.66892,2504.7,2504.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730077769079,0.8616,2504.7,2504.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730077769282,3.2078,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730077769669,3.2078,2504.8,2504.7,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730077770779,0.39966,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730077773783,3.2078,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730077773970,3.2078,2505.1,2505.0,5.26106]
["bitfinex-derivatives","ETHF0:USTF0",1730077774177,3.6074,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730077774375,3.2078,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730077774578,3.60739,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730077775084,3.2078,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730077775273,3.60739,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730077778874,3.2078,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730077780877,3.2078,2505.4,2505.3,4.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730077782579,3.60735,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730077783080,0.39961,2505.4,2505.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730077783287,3.60741,2505.4,2505.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730077784477,3.60741,2505.4,2505.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730077784478,3.2078,2505.4,2505.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730077784687,1.68722,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730077788083,1.68721,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730077789092,1.2876,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730077789489,1.68721,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730077792491,4.89501,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730077792884,1.68721,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730077793082,4.89501,2505.3,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730077793386,4.89501,2505.3,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730077793387,0.39966,2505.1,2505.0,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730077793583,0.39966,2505.1,2504.7,6.70400531]
["bitfinex-derivatives","ETHF0:USTF0",1730077793584,0.39967,2505.0,2504.9,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730077795487,3.2078,2505.0,2504.7,2.92975531]
["bitfinex-derivatives","ETHF0:USTF0",1730077795685,1.66648,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730077796681,1.66647,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730077798909,1.2668,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730077800287,1.66647,2504.9,2504.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730077801184,0.3997,2504.8,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730077801591,1.2668,2504.9,2504.4,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1730077801790,1.2668,2504.9,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730077801791,3.6075,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730077803096,3.2078,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730077804188,3.6075,2504.7,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730077804894,3.6075,2504.7,2504.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730077805195,0.39973,2504.6,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730077805390,0.39975,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730077805593,1.27075,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730077806794,0.871,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730077806992,0.4338,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730077808699,0.4338,2504.5,2504.2,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730077808700,0.39978,2504.3,2504.2,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730077808999,3.60758,2504.3,2504.2,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730077809299,3.2078,2504.3,2504.2,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730077809598,0.39982,2504.1,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730077810502,5.42441484,2504.3,2503.7,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1730077810697,1.24083,2504.0,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730077811806,1.24083,2504.0,2503.7,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1730077811807,0.39986,2503.8,2503.7,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730077812106,0.39986,2503.8,2503.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730077812107,0.81034,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077813799,0.4105,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077814106,4.0488,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730077814308,3.6148,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730077815906,0.407,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730077819112,3.6148,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730077821010,4.01462,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730077821811,0.39985,2503.9,2503.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730077822109,1.28395,2503.9,2503.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730077823705,1.28395,2503.9,2503.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730077823706,0.8841,2503.9,2503.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730077823907,0.39986,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077824208,0.39991,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730077824409,0.39991,2503.5,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077824410,0.39992,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077824715,2.85472211,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077825208,0.39996,2503.2,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730077825414,1.55286211,2503.2,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730077825599,0.39996,2503.1,2503.0,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1730077825806,1.15290211,2503.1,2502.7,1.15290211]
["bitfinex-derivatives","ETHF0:USTF0",1730077826001,4.20763,2503.3,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077826002,0.40001,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077826213,1.15290211,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077826403,1.55292211,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077826615,1.55292211,2502.8,2502.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730077826616,1.2286,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077827308,0.8286,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077828009,0.4107,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077828211,3.2078,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077829506,3.6553,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077830513,4.05528,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077831719,0.84748,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077832709,0.4475,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077832916,0.84748,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077834010,0.4475,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077834206,0.84748,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077835609,1.26178,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077836419,0.40002,2502.8,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077836609,3.60782,2502.8,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077837009,3.2078,2502.8,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077837616,4.02961,2502.8,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077837918,0.40005,2502.6,2502.5,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077839912,3.60785,2502.6,2502.5,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077840411,0.40005,2502.6,2502.5,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077841113,3.60785,2502.6,2502.5,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077843625,0.40005,2502.6,2502.5,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077843824,3.2078,2502.6,2502.5,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077844118,3.60784,2502.6,2502.5,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077846327,3.60784,2502.6,2502.2,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730077846328,0.4001,2502.3,2502.2,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730077846518,0.40008,2502.4,2502.3,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730077847127,0.80658,2502.4,2502.3,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730077847320,0.4001,2502.3,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730077847523,3.60789,2502.3,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730077848428,3.2078,2502.3,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730077849822,3.60789,2502.3,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730077850528,4.36114426,2502.3,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730077850730,3.2078,2502.3,2502.2,5.55023426]
["bitfinex-derivatives","ETHF0:USTF0",1730077851030,0.8615,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730077851031,0.4173,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730077851328,0.4173,2502.5,2502.4,1.55341426]
["bitfinex-derivatives","ETHF0:USTF0",1730077852223,3.2078,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730077853730,0.40002,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730077853927,3.2078,2502.9,2502.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1730077854132,1.26241,2503.4,2503.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730077854325,0.8625,2503.4,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730077854521,0.8625,2503.4,2503.0,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730077854721,0.4487,2503.3,2503.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730077855020,0.39995,2503.2,2503.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730077855225,3.2078,2503.2,2502.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1730077855524,3.60776,2503.2,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730077855834,3.60776,2503.2,2502.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730077855835,3.60776,2503.2,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730077856026,3.2078,2503.2,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730077857226,3.60774,2503.2,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730077858637,3.60774,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077859524,3.2078,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077860930,7.203,2503.2,2502.7,1.43056]
["bitfinex-derivatives","ETHF0:USTF0",1730077861133,7.203,2503.2,2503.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077861134,2.89824664,2503.1,2503.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077861623,6.89344664,2503.1,2503.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077862224,6.49347664,2503.1,2503.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077862430,6.89343664,2503.1,2503.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077863030,6.49347664,2503.1,2503.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077863430,2.49827664,2503.1,2503.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077863737,3.2078,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730077864835,3.2078,2503.2,2503.1,6.89343664]
["bitfinex-derivatives","ETHF0:USTF0",1730077865032,0.4185,2503.4,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730077865340,3.2078,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077865634,0.4208,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077868338,3.2078,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077869849,0.4344,2504.3,2503.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1730077870142,0.4344,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077870143,3.6422,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077871841,3.2078,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077872045,3.2078,2504.3,2504.2,4.39338]
["bitfinex-derivatives","ETHF0:USTF0",1730077873543,0.4137,2504.5,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730077873851,3.2078,2504.7,2504.2,0.99946]
["bitfinex-derivatives","ETHF0:USTF0",1730077874142,0.8681,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730077874347,1.26779,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730077874545,0.8681,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730077875644,1.26779,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730077875841,0.8681,2504.8,2504.3,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1730077876044,0.8681,2504.8,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730077876045,3.60752,2504.7,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730077876342,0.39977,2504.4,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730077876552,0.39978,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730077876848,1.64968,2504.3,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730077877046,1.64968,2504.3,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730077877047,0.3998,2504.2,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730077877356,0.39979,2504.2,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730077877744,1.2499,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077878248,0.39979,2504.2,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730077878543,5.2435,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077878544,1.64968,2504.3,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730077879158,1.64968,2504.3,2503.9,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1730077879159,0.39979,2504.2,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730077880049,4.39339,2504.2,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730077880555,0.39981,2504.1,2504.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077880852,1.2499,2504.3,2503.8,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1730077881048,0.39979,2504.2,2504.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730077881241,3.2078,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077881449,3.2078,2504.2,2503.8,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1730077881753,3.2078,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077882447,3.60758,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077884652,3.2078,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077886251,3.2078,2504.2,2504.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1730077887844,3.2078,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730077888242,0.8532,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730077888650,0.4281,2504.8,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730077895153,0.39976,2504.4,2504.3,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730077895358,0.39976,2504.4,2504.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730077895359,0.39975,2504.5,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730077899554,0.39975,2504.5,2504.1,1.40631]
["bitfinex-derivatives","ETHF0:USTF0",1730077899555,3.9928,2504.5,2504.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730077899759,0.39978,2504.3,2504.2,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730077900955,0.39978,2504.3,2503.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1730077900956,3.2078,2504.3,2503.8,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1730077901163,0.39981,2504.1,2504.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077901359,2.93967664,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077901360,1.24889,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077901856,5.24249,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077905359,1.24889,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077906461,1.24888,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077908258,4.45668,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077908955,4.0569,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077910160,0.8491,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077910368,4.0569,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077910768,4.45668,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077911358,1.24888,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077911565,4.45668,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077913263,1.24888,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077913661,4.45668,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730077914461,0.39988,2503.7,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730077914661,5.70607664,2503.9,2503.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730077914867,0.39988,2503.7,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730077915371,0.39991,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730077915673,0.3999,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730077916059,0.39993,2503.4,2503.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730077916366,0.39993,2503.3,2503.2,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730077916562,0.39995,2503.2,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730077916868,1.24125,2503.2,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730077917770,0.8413,2503.2,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730077918270,1.24124,2503.2,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730077919665,0.8413,2503.2,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730077920866,0.4085,2503.2,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730077921475,0.80844,2503.2,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730077922871,0.4085,2503.2,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730077927877,3.2078,2503.3,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730077928079,0.81461,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077928080,1.24491,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077933082,0.845,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077934086,1.2449,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077934288,0.845,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077934486,0.4303,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077935181,3.2078,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730077935682,3.2078,2503.6,2503.5,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730077937686,3.2078,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730077938190,3.2078,2503.6,2503.5,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730077938788,3.2078,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730077939786,4.4938,2504.0,2503.6,4.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730077939987,4.4938,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730077940191,1.286,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730077941092,1.68582,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730077941287,1.286,2504.0,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730077941586,0.39985,2503.9,2503.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730077942488,4.4938,2504.0,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077942489,0.39987,2503.8,2503.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730077942888,0.39988,2503.7,2503.6,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730077943093,0.39989,2503.6,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730077943392,0.81509,2503.6,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730077944194,1.23439,2503.6,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730077948198,0.39991,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730077948388,0.84711,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077950894,0.39993,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077951905,0.84711,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077952392,0.4472,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077952595,0.8471,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077952897,0.4472,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077953092,3.2078,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730077953395,0.39984,2503.9,2503.3,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730077953396,0.39987,2503.7,2503.3,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730077953603,0.39987,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730077954799,2.89814664,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730077956000,0.3999,2503.6,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730077956301,1.2457,2503.6,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730077960999,0.39992,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077961199,6.10599664,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730077961402,6.10599664,2503.4,2503.0,1.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730077961403,5.70607664,2503.4,2503.0,1.40951]
["bitfinex-derivatives","ETHF0:USTF0",1730077961600,0.83044,2503.3,2503.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730077962601,1.98340855,2503.3,2503.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730077962993,1.58346855,2503.3,2503.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730077963195,1.58346855,2503.3,2502.7,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730077963196,4.36076855,2503.1,2502.4,4.20796]
["bitfinex-derivatives","ETHF0:USTF0",1730077963397,4.36076855,2503.1,2502.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730077963398,3.2078,2502.8,2502.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730077963598,0.83052,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077963793,1.69032,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077964198,2.84328855,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077964395,2.44326855,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077964596,1.69032,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077966109,1.2903,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730077968809,3.2078,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730077970409,3.34256213,2503.0,2502.6,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1730077970609,3.34256213,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077974314,2.94258213,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077974506,0.4441,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077979706,0.84408,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077980101,0.4441,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077982002,0.84408,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077984311,0.4441,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077984520,1.99700878,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077989612,1.59702878,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077990113,1.99700878,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077996119,0.4441,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730077996323,1.99700878,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078008527,0.40002,2502.8,2502.7,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078008726,0.40002,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730078008727,1.15292878,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730078009329,1.99822878,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730078011433,0.40002,2502.8,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730078011625,1.97804878,2502.8,2502.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730078013426,0.40005,2502.7,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730078013627,5.18585878,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730078014839,1.97805878,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730078016134,1.97805878,2502.8,2502.5,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1730078016135,1.59822878,2502.9,2502.6,1.15292878]
["bitfinex-derivatives","ETHF0:USTF0",1730078016336,1.59822878,2502.9,2502.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730078019139,3.2078,2503.1,2502.8,5.14812878]
["bitfinex-derivatives","ETHF0:USTF0",1730078019333,3.2078,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730078019535,2.40492878,2503.4,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730078019739,0.8311,2503.4,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730078019935,0.4209,2503.6,2503.3,1.55285878]
["bitfinex-derivatives","ETHF0:USTF0",1730078020141,1.15292878,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730078021635,0.8376,2503.6,2503.3,1.15292878]
["bitfinex-derivatives","ETHF0:USTF0",1730078021936,1.15292878,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730078022445,3.2078,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730078022646,3.2078,2503.7,2503.6,5.54720878]
["bitfinex-derivatives","ETHF0:USTF0",1730078023945,1.15292878,2503.8,2503.6,5.14732878]
["bitfinex-derivatives","ETHF0:USTF0",1730078024144,1.15292878,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730078024844,1.59502878,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078025343,1.99484878,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078026343,1.59502878,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078028643,1.99484878,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078028841,1.59502878,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078029547,1.99484878,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078032339,1.59502878,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078040851,3.14777756,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078041049,1.99484878,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078041851,7.14137756,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078042058,5.98844878,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078042755,0.39984,2503.9,2503.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078042955,1.55276878,2503.9,2503.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078043550,1.15292878,2503.9,2503.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078044157,4.36072878,2503.9,2503.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078045054,1.15292878,2503.9,2503.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078045254,4.36072878,2503.9,2503.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078045851,0.84192,2504.0,2503.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078045852,3.6525,2504.2,2503.8,6.14613878]
["bitfinex-derivatives","ETHF0:USTF0",1730078046058,0.8523,2504.4,2504.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730078046460,0.8523,2504.4,2504.3,5.54549878]
["bitfinex-derivatives","ETHF0:USTF0",1730078047460,0.8523,2504.4,2504.3,1.55269878]
["bitfinex-derivatives","ETHF0:USTF0",1730078047655,2.45512878,2504.4,2504.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730078047850,2.85487878,2504.4,2504.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730078048067,6.06267878,2504.4,2504.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730078048261,5.66292878,2504.4,2504.0,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1730078048563,1.15292878,2504.1,2504.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730078048859,1.15292878,2504.1,2504.0,1.55274878]
["bitfinex-derivatives","ETHF0:USTF0",1730078049262,1.15292878,2504.2,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730078050160,1.15292878,2504.2,2503.8,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1730078050361,1.15292878,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730078051265,1.55275878,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730078051458,1.15292878,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730078053367,1.71733,2504.0,2503.8,1.15292878]
["bitfinex-derivatives","ETHF0:USTF0",1730078053368,2.87025878,2504.0,2503.8,1.15292878]
["bitfinex-derivatives","ETHF0:USTF0",1730078053664,2.87025878,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078057265,0.39985,2503.9,2503.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730078057466,0.39986,2503.8,2503.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730078057764,0.39986,2503.8,2503.6,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730078057765,0.39988,2503.7,2503.6,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730078058160,3.9944,2503.7,2503.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730078058363,3.60771,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730078058972,4.76063878,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730078059567,4.36072878,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730078059773,4.76062878,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730078060365,0.39991,2503.4,2503.3,1.55283878]
["bitfinex-derivatives","ETHF0:USTF0",1730078060966,1.55283878,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730078061265,1.15292878,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730078061664,4.36072878,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730078061870,4.76062878,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730078063761,4.36072878,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730078064473,3.2078,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730078066570,2.45572878,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730078068279,2.85560878,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730078070664,1.70268,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730078070869,1.3028,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730078071470,1.70268,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730078072569,2.85560878,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730078074569,1.3028,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730078074774,1.3028,2503.6,2503.5,1.55282878]
["bitfinex-derivatives","ETHF0:USTF0",1730078075164,1.70268,2503.6,2503.5,1.55282878]
["bitfinex-derivatives","ETHF0:USTF0",1730078075369,1.70268,2503.6,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730078076278,1.70268,2503.6,2503.4,1.15292878]
["bitfinex-derivatives","ETHF0:USTF0",1730078076279,0.39991,2503.5,2503.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730078076575,0.39993,2503.4,2503.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730078076773,0.39996,2503.1,2503.0,1.55289878]
["bitfinex-derivatives","ETHF0:USTF0",1730078076969,0.39996,2503.1,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730078076970,4.76068878,2503.1,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730078079676,0.4,2502.9,2502.8,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730078079980,0.39999,2503.0,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730078081383,3.2078,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730078081681,3.2078,2503.1,2503.0,5.99240878]
["bitfinex-derivatives","ETHF0:USTF0",1730078082781,3.2078,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730078082981,2.21292878,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730078083176,2.21292878,2503.5,2503.4,1.55283878]
["bitfinex-derivatives","ETHF0:USTF0",1730078084985,2.21292878,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730078086587,2.21292878,2503.5,2503.4,1.55283878]
["bitfinex-derivatives","ETHF0:USTF0",1730078086977,2.61282878,2503.5,2503.4,1.55283878]
["bitfinex-derivatives","ETHF0:USTF0",1730078087284,2.21292878,2503.5,2503.4,1.55283878]
["bitfinex-derivatives","ETHF0:USTF0",1730078089085,1.15292878,2503.5,2503.4,1.55283878]
["bitfinex-derivatives","ETHF0:USTF0",1730078090186,0.4489,2503.6,2503.4,1.15292878]
["bitfinex-derivatives","ETHF0:USTF0",1730078090389,0.4489,2503.6,2503.5,1.55282878]
["bitfinex-derivatives","ETHF0:USTF0",1730078091091,0.84878,2503.6,2503.5,1.55282878]
["bitfinex-derivatives","ETHF0:USTF0",1730078091680,3.2078,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730078091885,3.2078,2503.7,2503.6,1.55280878]
["bitfinex-derivatives","ETHF0:USTF0",1730078092085,3.2078,2503.7,2503.6,5.54720878]
["bitfinex-derivatives","ETHF0:USTF0",1730078094280,3.2078,2503.7,2503.6,1.55280878]
["bitfinex-derivatives","ETHF0:USTF0",1730078094688,4.36072878,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730078094992,4.76058878,2503.7,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730078095181,0.3999,2503.6,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730078096087,1.55282878,2503.6,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730078097695,0.3999,2503.5,2503.4,1.55282878]
["bitfinex-derivatives","ETHF0:USTF0",1730078097891,0.8127,2503.5,2503.4,1.55282878]
["bitfinex-derivatives","ETHF0:USTF0",1730078098386,0.4128,2503.5,2503.4,1.55282878]
["bitfinex-derivatives","ETHF0:USTF0",1730078098587,0.8127,2503.5,2503.4,1.55282878]
["bitfinex-derivatives","ETHF0:USTF0",1730078099087,1.96562878,2503.5,2503.4,1.55282878]
["bitfinex-derivatives","ETHF0:USTF0",1730078099992,5.17342878,2503.5,2503.4,1.55282878]
["bitfinex-derivatives","ETHF0:USTF0",1730078100895,0.39993,2503.4,2503.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730078101084,0.39996,2503.2,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730078101285,4.76068878,2503.2,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730078101592,3.2078,2503.2,2503.1,1.55286878]
["bitfinex-derivatives","ETHF0:USTF0",1730078102893,2.00642878,2503.4,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730078104288,2.40633878,2503.4,2503.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730078104591,2.40633878,2503.4,2503.2,1.15292878]
["bitfinex-derivatives","ETHF0:USTF0",1730078104592,0.39994,2503.3,2503.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730078107490,0.39997,2503.1,2503.0,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730078107697,3.60777,2503.1,2503.0,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730078107997,0.39995,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078110103,5.70588028,2503.3,2502.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730078110395,0.4133,2503.4,2502.4,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1730078110396,2.49808028,2502.9,2502.4,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1730078110598,3.2078,2502.7,2502.6,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730078111404,3.2078,2502.7,2502.6,6.89410028]
["bitfinex-derivatives","ETHF0:USTF0",1730078111894,0.4146,2502.8,2502.6,6.89410028]
["bitfinex-derivatives","ETHF0:USTF0",1730078111895,0.4146,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730078112292,0.4146,2502.8,2502.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1730078114697,0.39996,2503.2,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078114893,0.39996,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078114894,0.82026,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078115196,0.4203,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078116193,0.82024,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078117196,0.4203,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078117799,0.82024,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078118001,0.4203,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078118595,0.82024,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078119411,0.4203,2503.2,2502.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730078119614,0.4,2502.9,2502.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078120119,0.4,2502.9,2502.5,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1730078120120,0.40004,2502.7,2502.6,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730078121713,0.82652,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730078123115,1.26122,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730078124012,0.8612,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730078124619,1.26121,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730078124815,0.8612,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730078125217,1.26121,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730078125416,0.8612,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730078125616,1.26121,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730078126228,0.8612,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730078126429,2.01425871,2502.8,2502.7,1.55307871]
["bitfinex-derivatives","ETHF0:USTF0",1730078126722,2.41426871,2502.8,2502.7,1.55307871]
["bitfinex-derivatives","ETHF0:USTF0",1730078127119,2.01425871,2502.8,2502.7,1.55307871]
["bitfinex-derivatives","ETHF0:USTF0",1730078127320,0.4265,2502.8,2502.7,1.55307871]
["bitfinex-derivatives","ETHF0:USTF0",1730078131929,3.2078,2503.0,2502.7,1.15305871]
["bitfinex-derivatives","ETHF0:USTF0",1730078132133,3.2078,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078132825,4.76083871,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078134531,1.55303871,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078136735,5.54823871,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078138334,1.55303871,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078142833,4.76083871,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078145129,1.55303871,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078145329,4.76083871,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078145840,4.36085871,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078146536,3.2078,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078146943,3.2078,2503.0,2502.9,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1730078148844,1.15305871,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730078154547,1.55301871,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730078156445,1.15305871,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730078156646,1.55301871,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730078157447,1.15305871,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730078157647,1.15305871,2503.1,2502.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730078157648,5.63495871,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078158253,6.03489871,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078160151,2.82709871,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078160857,6.03489871,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078163452,2.82709871,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078164052,6.03489871,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078164653,2.82709871,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078165046,5.63495871,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078165249,4.36085871,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078165448,3.2078,2503.6,2503.1,6.30131742]
["bitfinex-derivatives","ETHF0:USTF0",1730078165649,3.2078,2503.6,2503.5,1.55295871]
["bitfinex-derivatives","ETHF0:USTF0",1730078165948,0.39985,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730078166148,1.55290871,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730078168752,1.15305871,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730078168953,1.55290871,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730078169153,1.15305871,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730078169951,4.36085871,2503.9,2503.6,1.57865871]
["bitfinex-derivatives","ETHF0:USTF0",1730078170165,3.2078,2503.9,2503.8,1.55290871]
["bitfinex-derivatives","ETHF0:USTF0",1730078170365,1.15305871,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730078172849,1.55288871,2503.9,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730078173055,0.39991,2503.5,2503.4,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730078173250,1.55296871,2503.5,2503.4,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730078173657,2.87026871,2503.5,2503.4,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730078174354,2.47035871,2503.5,2503.1,2.15292871]
["bitfinex-derivatives","ETHF0:USTF0",1730078174557,2.47035871,2503.5,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078174558,1.55300871,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730078174865,1.55300871,2503.2,2502.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078174866,0.4,2502.9,2502.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078175056,4.76085871,2502.9,2502.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078177664,1.55305871,2502.9,2502.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078178069,4.76085871,2502.9,2502.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730078178964,4.36085871,2502.9,2502.5,1.15305871]
["bitfinex-derivatives","ETHF0:USTF0",1730078179158,1.15305871,2502.6,2502.5,1.15305871]
["bitfinex-derivatives","ETHF0:USTF0",1730078179365,1.15305871,2502.6,2502.5,1.55310871]
["bitfinex-derivatives","ETHF0:USTF0",1730078181071,0.40008,2502.4,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730078181371,0.40012,2502.1,2502.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730078181571,4.76097871,2502.1,2502.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730078181869,0.40015,2501.9,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730078182065,1.55320871,2501.9,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730078182470,1.70785,2502.0,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730078182862,1.3077,2502.0,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730078183064,1.3077,2502.0,2501.3,4.20841]
["bitfinex-derivatives","ETHF0:USTF0",1730078183364,1.3077,2502.0,2500.7,6.17592744]
["bitfinex-derivatives","ETHF0:USTF0",1730078183365,2.49961454,2501.4,2501.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730078183558,2.49961454,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730078183760,2.49961454,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730078184071,2.89990454,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730078184260,3.2078,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078184657,4.66508,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078185159,3.2078,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078185768,1.24466,2501.3,2500.7,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1730078186072,1.057,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078187764,0.8444,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730078187765,0.4076,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730078187964,3.2078,2501.4,2501.0,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1730078188174,1.057,2501.5,2501.0,4.65151]
["bitfinex-derivatives","ETHF0:USTF0",1730078188376,1.057,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730078188873,1.057,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730078189064,3.32781454,2501.8,2501.2,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1730078189264,1.8852,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730078192371,8.38241454,2501.8,2501.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730078192672,8.38241454,2501.8,2501.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730078192673,0.40023,2501.4,2501.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730078194172,6.10764454,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730078195377,3.60803,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730078195873,3.2078,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730078196382,3.60801,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730078196571,4.2648,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730078197172,3.2078,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730078197474,1.22837,2501.8,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730078197475,4.2648,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730078198473,3.2078,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730078202874,4.2648,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078203686,4.2648,2501.7,2501.2,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1730078203988,4.2648,2501.7,2501.1,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1730078203989,0.40028,2501.2,2501.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730078204477,0.40029,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078204674,1.25327,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078204874,0.853,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078205074,1.25326,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078205974,1.25326,2501.2,2500.7,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1730078205975,0.853,2501.2,2500.7,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1730078206171,0.4003,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078206984,1.057,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078208287,1.057,2501.1,2501.0,4.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730078208784,1.45728,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078209081,1.057,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078209585,1.45728,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078209979,1.057,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078210179,1.45728,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078211684,1.057,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078212288,1.45728,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078213381,1.45728,2501.1,2500.7,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1730078213382,1.057,2501.1,2500.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730078213584,3.60811,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730078215085,3.2078,2501.0,2500.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1730078215282,3.2078,2501.0,2500.4,2.93051454]
["bitfinex-derivatives","ETHF0:USTF0",1730078215484,0.40034,2500.8,2500.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730078216092,1.25684,2500.8,2500.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730078216287,0.8565,2500.8,2500.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730078216496,0.25547233,2500.8,2500.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730078216995,3.2078,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730078217386,4.2648,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730078217590,3.2078,2501.3,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730078217797,4.2648,2501.3,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730078217997,3.2078,2501.3,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730078218292,4.2648,2501.3,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730078219197,4.66505,2501.3,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730078219393,3.60805,2501.3,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730078219593,5.116,2501.3,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730078220184,5.51625,2501.3,2501.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730078221994,0.40032,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730078222197,3.60812,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730078222390,0.40035,2500.7,2500.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730078223094,0.40035,2500.7,2500.4,2.04494372]
["bitfinex-derivatives","ETHF0:USTF0",1730078223095,0.40039,2500.5,2500.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730078223290,0.40041,2500.4,2500.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730078223491,3.60821,2500.4,2500.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730078223992,0.40043,2500.3,2500.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730078224192,0.40043,2500.3,2499.9,3.0410093]
["bitfinex-derivatives","ETHF0:USTF0",1730078224193,0.40044,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730078224398,0.85074,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730078225396,7.35035454,2500.2,2499.6,1.04396372]
["bitfinex-derivatives","ETHF0:USTF0",1730078225594,7.35035454,2500.2,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078225595,2.49961454,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078225800,3.2078,2499.8,2499.4,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1730078225991,3.2078,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730078226186,4.2648,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730078230102,3.2078,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730078230402,3.2078,2499.8,2499.7,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730078230595,3.2078,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730078231402,3.2078,2500.1,2500.0,4.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730078232309,2.92931454,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730078232310,3.6375,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730078232513,4.2648,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730078234107,3.2078,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730078234305,0.40039,2500.5,2500.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730078234815,0.82019,2500.5,2500.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730078235306,4.419,2500.5,2500.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730078235628,5.70741454,2500.1,2499.4,4.20918]
["bitfinex-derivatives","ETHF0:USTF0",1730078235915,2.49961454,2499.5,2499.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730078236121,6.10795454,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078236317,5.70741454,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078236515,5.70741454,2499.5,2499.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730078236709,6.14881454,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078237223,6.54935454,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078237724,6.14881454,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078238019,3.2078,2499.8,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078238219,3.2078,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730078238720,1.4975,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730078239114,1.069,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730078239419,6.77641454,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730078239814,4.2768,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730078240015,4.67724,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730078240218,4.67724,2500.1,2499.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730078240219,6.77641454,2500.1,2499.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730078240510,6.77641454,2500.1,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730078240511,0.40046,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730078243316,4.40046,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730078245227,0.40046,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730078246422,5.70741454,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730078246631,7.17685454,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730078249024,6.77641454,2500.1,2499.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730078249220,2.49961454,2499.8,2499.7,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730078249523,3.2078,2499.8,2499.7,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730078249920,2.49961454,2499.8,2499.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730078250120,0.4005,2499.7,2499.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730078250326,0.8214,2499.7,2499.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730078250530,0.8214,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730078250722,0.4209,2499.7,2499.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730078250927,6.10796454,2499.5,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078251232,6.83941454,2499.5,2499.1,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730078251533,0.4159,2499.4,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730078251733,0.81645,2499.4,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730078252631,1.25795,2499.4,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730078253028,4.8582,2499.4,2499.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730078253327,4.8582,2499.4,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078253328,2.90019454,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078253924,2.90019454,2499.3,2499.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730078253925,2.49961454,2499.3,2498.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730078254230,3.6506,2499.2,2498.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730078254433,3.6506,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078254634,4.05118,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078256532,0.40062,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078256740,6.50121454,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730078256939,4.65207,2499.2,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078256940,0.40066,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078257233,1.53266,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078257435,2.41656,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078257641,2.0159,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078257822,1.132,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078258022,3.6506,2499.2,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078258228,3.6506,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078258428,3.2078,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078258623,1.5545,2499.5,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078258838,1.5545,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078259024,0.4225,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078259225,1.00115,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730078259226,0.4225,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730078259641,0.4256,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078259935,6.53343454,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078260133,0.40043,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730078260734,6.53342454,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078261233,6.13301454,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078262039,6.53342454,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078262540,4.03381,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078262727,3.6334,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078263336,3.6334,2500.3,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730078263535,4.03382,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078264433,3.6334,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078264632,4.03381,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078264841,3.6334,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078265137,4.03381,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078265336,3.6334,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078265733,3.6303,2500.6,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730078266039,3.6303,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730078266243,0.4225,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730078267132,3.6303,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730078267629,3.6303,2500.6,2500.0,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1730078267630,7.6295,2500.6,2500.0,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1730078267833,3.2078,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078268533,0.40044,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730078268727,3.2078,2500.3,2499.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730078268931,3.60822,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078269335,3.2078,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078270939,3.2078,2500.3,2500.2,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078271727,0.82286,2500.6,2500.2,4.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078272037,0.82286,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730078273238,0.82286,2500.6,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078273441,0.82286,2500.6,2500.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730078273442,0.40038,2500.5,2500.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730078274545,3.6303,2500.6,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078274735,4.03068,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730078274939,3.6303,2500.6,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730078275143,0.40038,2500.5,2500.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730078275640,4.03067,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730078279648,3.6303,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730078280145,4.03066,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730078280846,3.6303,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730078281344,4.03066,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730078281643,0.40037,2500.5,2500.4,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1730078281946,3.2078,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730078282249,3.2078,2500.6,2500.5,4.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730078282542,3.2078,2501.1,2500.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1730078282743,3.2078,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078283143,3.60808,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078283742,3.2078,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078284744,3.2078,2501.1,2501.0,4.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730078285047,23.81075143,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730078285236,23.41053143,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730078285946,23.81074143,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730078286344,20.60294143,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730078286852,20.20273143,2501.5,2500.8,4.65082]
["bitfinex-derivatives","ETHF0:USTF0",1730078287043,3.2078,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730078287251,3.60805,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730078287943,3.2078,2501.3,2500.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730078288147,0.4322,2501.2,2500.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730078288351,0.4322,2501.2,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078288352,0.4285,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078290442,0.8709,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078290948,1.27116,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078291444,0.8709,2501.2,2500.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730078291644,0.4003,2501.0,2500.9,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078292147,3.6081,2501.0,2500.9,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078292449,3.2078,2501.0,2500.9,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078292649,3.60809,2501.0,2500.9,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078293747,3.2078,2501.0,2500.9,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730078294660,3.2078,2501.0,2500.9,4.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730078295046,3.2078,2501.0,2500.9,6.8986453]
["bitfinex-derivatives","ETHF0:USTF0",1730078295549,0.4098,2501.3,2500.9,6.8986453]
["bitfinex-derivatives","ETHF0:USTF0",1730078295550,0.4098,2501.3,2500.9,9.7061553]
["bitfinex-derivatives","ETHF0:USTF0",1730078295747,0.4098,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730078295948,3.2078,2501.4,2501.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730078296846,0.4003,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078297046,2.9002553,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078297247,6.1080553,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078297652,3.6081,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078297854,9.7061553,2501.1,2500.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730078298072,7.9064753,2501.1,2500.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730078298253,0.40032,2500.9,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730078298451,0.40036,2500.7,2500.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730078299050,0.84696,2500.7,2500.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730078299556,4.0601,2500.8,2500.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730078299751,3.6979553,2501.1,2500.7,2.9002953]
["bitfinex-derivatives","ETHF0:USTF0",1730078299752,3.2078,2501.0,2500.7,2.9002953]
["bitfinex-derivatives","ETHF0:USTF0",1730078299950,0.8805,2501.3,2501.0,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1730078300249,1.28076,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730078302355,0.4003,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078302547,3.6081,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078305458,3.2078,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078306162,3.2078,2501.1,2501.0,4.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730078307756,3.2078,2501.4,2501.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730078308354,3.2078,2501.4,2501.3,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1730078308955,0.4241,2501.4,2501.3,0.85095]
["bitfinex-derivatives","ETHF0:USTF0",1730078309356,0.81189,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078309559,0.40023,2501.5,2501.4,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730078310958,0.4002,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078311468,0.8358,2501.7,2501.3,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1730078311469,1.236,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078311657,0.8358,2501.7,2501.3,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1730078311861,0.40022,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078312164,0.40024,2501.5,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730078312362,3.60804,2501.5,2501.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730078312562,3.2078,2501.5,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078312759,3.60804,2501.5,2501.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730078313372,3.2078,2501.5,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078313573,0.40026,2501.3,2501.2,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730078315064,1.25016,2501.3,2501.2,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730078315374,0.8499,2501.3,2501.2,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730078315561,3.2078,2501.4,2501.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730078316270,1.6587,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078316762,2.05888,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078317365,0.81188,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078317568,0.4117,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078317971,0.81188,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078318972,0.4117,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078319363,0.81188,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078319672,0.4117,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078320373,0.81188,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078322266,0.81188,2501.7,2501.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730078322267,0.4117,2501.7,2501.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730078322471,0.4117,2501.7,2501.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730078322472,0.40025,2501.4,2501.3,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730078327177,0.40023,2501.5,2501.4,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730078328678,0.40025,2501.4,2501.3,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730078334078,3.2078,2501.6,2501.4,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730078334079,0.40023,2501.5,2501.4,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730078335379,3.2078,2501.6,2501.4,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730078335380,3.2078,2501.6,2501.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730078335581,3.2078,2501.6,2501.5,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1730078335781,3.2078,2501.6,2501.5,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1730078336178,3.608,2501.6,2501.5,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1730078336377,0.81189,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078339076,0.4117,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078339277,0.81188,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078340381,0.4117,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078341489,0.81188,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078341676,0.4002,2501.6,2501.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730078341878,0.4002,2501.6,2501.5,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1730078342387,4.0197,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078343084,3.2078,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078343582,3.60798,2501.7,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078344084,3.2078,2501.7,2501.6,2.9001553]
["bitfinex-derivatives","ETHF0:USTF0",1730078344284,3.6501,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730078344680,3.2078,2502.0,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730078344990,4.0174,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730078345584,0.40012,2502.2,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730078346681,0.40012,2502.1,2502.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730078346985,4.61755,2502.3,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730078346986,0.40013,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730078347385,0.40013,2502.0,2501.7,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730078347386,0.40018,2501.8,2501.7,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730078347982,0.40018,2501.8,2501.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730078347983,0.4002,2501.7,2501.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730078349090,0.81898,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730078354002,0.4188,2501.8,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730078354189,3.2078,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730078354388,4.4409,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730078354601,4.841,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730078355497,4.4409,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730078355694,3.2078,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730078355995,3.6079,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730078356997,3.6079,2502.2,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730078356998,0.40013,2502.0,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730078357201,0.4119,2502.1,2501.6,1.41768]
["bitfinex-derivatives","ETHF0:USTF0",1730078357399,0.40018,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730078359309,0.83156,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730078362295,0.83156,2501.9,2501.5,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1730078362296,0.40019,2501.8,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730078362699,0.4002,2501.7,2501.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730078363000,0.4002,2501.7,2499.9,31.50451218]
["bitfinex-derivatives","ETHF0:USTF0",1730078363001,0.40021,2501.6,2501.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730078366508,3.6407,2501.7,2501.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730078366806,0.81081,2501.5,2501.4,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1730078367301,0.81081,2501.5,2501.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730078367504,0.40023,2501.4,2501.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730078367897,0.82983,2501.4,2501.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730078372000,0.82983,2501.4,2501.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730078372001,0.4296,2501.4,2501.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730078372207,0.4296,2501.4,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730078372208,0.40032,2501.0,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730078376614,0.40033,2500.9,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730078376814,4.02653,2500.9,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730078377423,4.46243,2500.9,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730078378913,1.25463,2500.9,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730078379213,4.0621,2500.9,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730078379420,3.2078,2500.9,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730078379617,0.8427,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730078380017,0.4424,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730078382422,0.84269,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730078382925,0.40028,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078388822,0.4376,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078388823,0.83787,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730078392631,0.83787,2501.2,2501.1,1.55404957]
["bitfinex-derivatives","ETHF0:USTF0",1730078401531,0.40029,2501.1,2501.0,1.55404957]
["bitfinex-derivatives","ETHF0:USTF0",1730078402236,1.55405957,2501.1,2501.0,1.55404957]
["bitfinex-derivatives","ETHF0:USTF0",1730078403940,0.40029,2501.1,2501.0,1.55404957]
["bitfinex-derivatives","ETHF0:USTF0",1730078406139,1.15376957,2501.1,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730078406436,1.55413957,2500.6,2500.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730078406738,1.55413957,2500.6,2500.5,1.55412957]
["bitfinex-derivatives","ETHF0:USTF0",1730078407433,0.40037,2500.5,2500.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730078407638,0.40039,2500.4,2500.3,1.55416957]
["bitfinex-derivatives","ETHF0:USTF0",1730078408537,0.40046,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730078408738,1.55422957,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730078408942,1.55422957,2500.1,2499.9,1.59276957]
["bitfinex-derivatives","ETHF0:USTF0",1730078408943,0.40046,2500.0,2499.9,1.99322957]
["bitfinex-derivatives","ETHF0:USTF0",1730078409639,1.55422957,2500.0,2499.9,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1730078410534,1.55422957,2500.0,2499.9,0.83947]
["bitfinex-derivatives","ETHF0:USTF0",1730078412730,1.55422957,2500.0,2499.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730078412731,0.4005,2499.8,2499.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730078412928,0.4005,2499.8,2499.2,1.04415344]
["bitfinex-derivatives","ETHF0:USTF0",1730078412929,4.36156957,2499.7,2499.2,1.15376957]
["bitfinex-derivatives","ETHF0:USTF0",1730078413141,0.40055,2499.5,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078414144,4.0808,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078414145,4.48131,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078414536,5.63507957,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078415839,5.23456957,2499.7,2499.4,1.15376957]
["bitfinex-derivatives","ETHF0:USTF0",1730078416041,5.23456957,2499.7,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078416042,0.40052,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078416633,1.55428957,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078417236,1.15376957,2499.6,2499.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730078417434,1.55434957,2499.2,2499.1,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730078417740,1.15376957,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730078417944,1.15376957,2499.3,2498.9,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1730078417945,1.55438957,2499.0,2498.9,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1730078418140,1.15376957,2499.0,2498.9,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1730078419233,1.55438957,2499.0,2498.9,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1730078419438,1.15376957,2499.0,2498.9,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1730078420537,1.3183,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078420731,1.7189,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078420931,1.3183,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078423044,1.7189,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078423439,8.22275072,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078424145,0.40063,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078425236,0.40063,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730078425237,0.40064,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078425436,2.90289072,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078425646,6.90449072,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078426342,8.69344072,2498.9,2498.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1730078426536,8.69344072,2498.9,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078426537,2.50225072,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078426740,3.69025072,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078428044,3.2078,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078428248,2.4934,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730078428545,2.89408,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730078428748,2.4934,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730078431844,0.8558,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730078432152,5.71005072,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078432746,6.11071072,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078433048,5.71005072,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078433344,6.11071072,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078436850,5.71005072,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078437344,3.75115072,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078437546,9.34138072,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078437747,8.15338072,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078437952,8.94075072,2498.9,2498.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730078438251,0.40066,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078438752,4.93915072,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078438753,5.33979072,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078439138,9.34139072,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078439754,5.33979072,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078439954,9.34139072,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078440251,2.50225072,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078440452,4.3968,2499.0,2498.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730078440453,3.2078,2499.0,2498.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730078440757,3.2078,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078444452,3.2078,2499.0,2498.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730078444453,2.50225072,2499.1,2498.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730078444654,2.50225072,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078445653,2.90285072,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078446149,2.50225072,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078446356,2.90285072,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078446560,1.55542539,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078447553,1.15482539,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078448144,3.2078,2499.3,2499.0,5.55704539]
["bitfinex-derivatives","ETHF0:USTF0",1730078448350,1.15482539,2499.3,2499.1,1.15482539]
["bitfinex-derivatives","ETHF0:USTF0",1730078448547,1.15482539,2499.3,2499.2,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1730078448745,4.76032,2499.6,2499.2,5.25668]
["bitfinex-derivatives","ETHF0:USTF0",1730078448746,1.15482539,2499.4,2499.2,5.25668]
["bitfinex-derivatives","ETHF0:USTF0",1730078448954,1.15482539,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078449153,1.2789,2499.7,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078449453,1.2789,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078449653,0.8678,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078449857,0.4253,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078450250,1.58012539,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078450457,2.50145151,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730078450659,3.34075151,2500.0,2499.6,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1730078450862,3.34075151,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730078451358,1.152,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730078451761,1.55244,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730078451954,1.152,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730078452354,1.152,2500.1,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078452355,0.40055,2499.4,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078452554,0.4006,2499.1,2499.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1730078452758,2.50145151,2499.3,2499.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1730078452759,3.2078,2499.2,2499.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1730078453063,3.2078,2499.2,2499.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730078453064,0.4006,2499.1,2499.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730078453260,3.2078,2499.2,2499.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730078453660,3.2078,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078453860,3.2078,2499.2,2499.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730078454064,0.4006,2499.1,2499.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730078454864,2.50145151,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730078455162,2.50145151,2499.1,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078455163,0.40066,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078455361,0.40066,2498.7,2498.6,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1730078455664,2.90211151,2498.8,2498.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730078455873,2.50145151,2498.8,2498.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730078456060,0.40066,2498.7,2498.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1730078457663,2.90211151,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078457872,0.40066,2498.7,2498.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1730078458169,2.90211151,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078458560,2.50145151,2498.8,2498.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730078458761,0.40066,2498.7,2498.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1730078460765,0.40066,2498.7,2498.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730078460962,3.65345151,2498.8,2498.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730078461156,6.10993151,2498.6,2498.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730078461367,6.10993151,2498.6,2498.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730078461368,0.4007,2498.5,2498.4,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730078462264,0.40071,2498.4,2498.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730078462466,0.40071,2498.4,2498.3,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1730078462467,2.90216151,2498.4,2498.3,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1730078462670,2.90216151,2498.4,2498.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730078462961,0.40073,2498.3,2498.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730078463165,2.50145151,2498.4,2498.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730078463371,2.50145151,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730078464473,3.2078,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078465068,3.60853,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078465473,3.2078,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078466762,3.60853,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078466967,3.2078,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078467366,3.60853,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078467568,3.2078,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078468473,2.90217151,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078469261,2.90216151,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078469466,2.50145151,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078469667,2.90216151,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078473075,2.50145151,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078473263,2.50145151,2498.7,2498.3,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730078473468,2.90214151,2498.7,2498.6,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078475174,2.50145151,2498.7,2498.6,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078475771,2.90211151,2498.7,2498.6,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078480277,2.50145151,2498.7,2498.6,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078480471,2.90211151,2498.7,2498.6,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078481875,2.50145151,2498.7,2498.6,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078482175,2.90211151,2498.7,2498.6,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078483990,0.4007,2498.5,2498.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730078484182,2.90215151,2498.5,2498.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730078485689,0.40069,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078485873,2.92085151,2498.7,2498.3,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1730078486185,1.27506,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078487188,1.27506,2498.8,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730078487189,0.40066,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730078487384,2.90211151,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730078490073,2.50145151,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730078490279,2.90211151,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730078491973,0.8744,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078491974,1.27506,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078492580,2.42998522,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078492980,2.42998522,2498.8,2498.4,1.41977]
["bitfinex-derivatives","ETHF0:USTF0",1730078492981,0.40069,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730078493180,1.55561522,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730078501894,1.55561522,2498.7,2498.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730078501895,1.00171,2498.6,2498.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730078502094,1.55563522,2498.4,2498.3,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1730078508086,1.15492522,2498.4,2498.3,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1730078508296,3.6457,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730078508297,3.60848,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730078508595,1.55560522,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730078515802,1.15492522,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730078516004,1.55560522,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730078518114,0.40071,2498.5,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730078518302,1.55563522,2498.5,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730078519210,1.55563522,2498.5,2498.4,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730078521403,1.55562522,2498.5,2498.4,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730078521598,1.15492522,2498.5,2498.4,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730078521797,2.3824,2498.8,2498.6,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078522005,1.55560522,2498.7,2498.6,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078523005,1.15492522,2498.7,2498.6,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078523599,1.55558522,2498.7,2498.6,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078526896,0.4007,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078527102,0.4007,2498.6,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730078527103,0.40071,2498.5,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730078527303,2.00363522,2498.5,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730078532605,3.2078,2498.6,2498.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730078532912,1.15492522,2498.4,2498.3,1.28043]
["bitfinex-derivatives","ETHF0:USTF0",1730078533609,1.2847,2498.8,2498.4,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1730078533810,1.15492522,2498.5,2498.4,1.55563522]
["bitfinex-derivatives","ETHF0:USTF0",1730078534216,1.15492522,2498.5,2498.4,5.55803522]
["bitfinex-derivatives","ETHF0:USTF0",1730078536711,1.15492522,2498.5,2498.4,4.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730078553131,1.15492522,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730078553432,1.15492522,2498.5,2498.4,4.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730078556033,0.4391,2498.8,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730078556221,3.2078,2499.2,2498.7,1.55558522]
["bitfinex-derivatives","ETHF0:USTF0",1730078556222,1.15492522,2499.0,2498.7,1.55558522]
["bitfinex-derivatives","ETHF0:USTF0",1730078556425,0.4398,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078556426,1.24921,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078557132,1.24921,2499.1,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078557133,0.40063,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078557733,1.55555522,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078559242,1.15492522,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078559925,1.55554522,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078561239,1.15492522,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078561630,3.6166,2499.1,2498.9,5.15652522]
["bitfinex-derivatives","ETHF0:USTF0",1730078561830,4.77152522,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078562040,4.77152522,2499.1,2499.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1730078563338,1.56372522,2499.1,2499.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1730078565231,0.4088,2499.1,2499.0,4.81102]
["bitfinex-derivatives","ETHF0:USTF0",1730078565437,0.4088,2499.1,2499.0,5.23832]
["bitfinex-derivatives","ETHF0:USTF0",1730078566339,0.4088,2499.1,2499.0,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1730078566543,0.4088,2499.1,2499.0,9.60104522]
["bitfinex-derivatives","ETHF0:USTF0",1730078567242,0.4088,2499.1,2499.0,5.59944522]
["bitfinex-derivatives","ETHF0:USTF0",1730078568435,0.4088,2499.1,2499.0,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1730078568744,1.96432522,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078570139,1.56372522,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078570644,1.56372522,2499.1,2499.0,0.84332]
["bitfinex-derivatives","ETHF0:USTF0",1730078571344,1.96432522,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078571937,0.40064,2499.0,2498.7,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1730078572137,0.40064,2499.0,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078572138,1.55557522,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078572441,1.15492522,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078572942,1.55557522,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078573340,1.15492522,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078573539,1.15492522,2498.8,2498.6,1.59762522]
["bitfinex-derivatives","ETHF0:USTF0",1730078573845,0.4118,2498.7,2498.6,1.99830522]
["bitfinex-derivatives","ETHF0:USTF0",1730078575648,0.4118,2498.7,2498.6,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1730078575848,0.4118,2498.7,2498.6,1.99830522]
["bitfinex-derivatives","ETHF0:USTF0",1730078576245,1.98782522,2498.7,2498.6,1.99830522]
["bitfinex-derivatives","ETHF0:USTF0",1730078582641,1.98782522,2498.7,2498.6,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1730078583043,1.98782522,2498.7,2498.6,1.99830522]
["bitfinex-derivatives","ETHF0:USTF0",1730078589147,1.99456522,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078591050,1.59392522,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078591644,1.99455522,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078591849,1.59392522,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078592051,1.99455522,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078596445,0.40066,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078596646,1.55558522,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078597050,8.36512522,2498.8,2498.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1730078597250,1.59392522,2498.9,2498.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730078597251,0.40074,2498.4,2498.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730078597556,0.40076,2498.2,2498.1,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078597745,0.40076,2498.2,2498.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730078597746,0.40076,2498.1,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730078598254,3.2078,2498.2,2497.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730078598449,3.2078,2498.2,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730078598450,0.40079,2498.0,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730078598651,1.55571522,2498.0,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730078599043,1.55569522,2498.1,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730078599245,1.55569522,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730078600254,1.15492522,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730078600643,1.55568522,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730078600846,1.15492522,2498.1,2497.9,1.15492522]
["bitfinex-derivatives","ETHF0:USTF0",1730078601047,1.55570522,2498.0,2497.9,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730078601448,1.15492522,2498.0,2497.9,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730078603459,4.6976,2498.3,2497.9,1.15492522]
["bitfinex-derivatives","ETHF0:USTF0",1730078603652,5.09834,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078604057,9.10154,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078604354,4.6976,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078604558,5.85252522,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078605453,3.2078,2498.6,2498.2,5.55886522]
["bitfinex-derivatives","ETHF0:USTF0",1730078605652,0.4217,2498.8,2498.5,1.55562522]
["bitfinex-derivatives","ETHF0:USTF0",1730078605861,0.4217,2498.8,2498.7,1.55558522]
["bitfinex-derivatives","ETHF0:USTF0",1730078606458,1.97727522,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078609858,0.40074,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078610049,1.55566522,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078610247,5.55886522,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078610462,5.55886522,2498.3,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730078610463,0.40076,2498.2,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730078610771,2.00508522,2498.2,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730078612759,1.60432522,2498.2,2498.1,1.55567522]
["bitfinex-derivatives","ETHF0:USTF0",1730078613064,3.2078,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078613251,0.4425,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078613452,0.84321,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078613665,1.99813522,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078616158,1.59742522,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078616360,1.59742522,2498.4,2498.3,1.55565522]
["bitfinex-derivatives","ETHF0:USTF0",1730078616561,0.4425,2498.4,2498.3,1.55565522]
["bitfinex-derivatives","ETHF0:USTF0",1730078617656,0.84321,2498.4,2498.3,1.55565522]
["bitfinex-derivatives","ETHF0:USTF0",1730078618057,0.4425,2498.4,2498.3,1.55565522]
["bitfinex-derivatives","ETHF0:USTF0",1730078618255,0.84321,2498.4,2498.3,1.55565522]
["bitfinex-derivatives","ETHF0:USTF0",1730078619668,1.99813522,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078620863,1.99813522,2498.4,2498.1,1.15492522]
["bitfinex-derivatives","ETHF0:USTF0",1730078620864,0.40076,2498.2,2498.1,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078621057,0.40076,2498.1,2498.0,0.84806]
["bitfinex-derivatives","ETHF0:USTF0",1730078623163,0.40076,2498.1,2498.0,2.00298522]
["bitfinex-derivatives","ETHF0:USTF0",1730078626768,1.23425,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730078627872,4.65209,2498.4,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730078627873,3.6503,2498.4,2498.1,1.15492522]
["bitfinex-derivatives","ETHF0:USTF0",1730078628171,0.40074,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078628571,5.20595522,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078628761,4.7233,2498.4,2498.3,1.55565522]
["bitfinex-derivatives","ETHF0:USTF0",1730078628966,1.5155,2498.4,2498.3,1.55565522]
["bitfinex-derivatives","ETHF0:USTF0",1730078629366,1.91621,2498.4,2498.3,2.00325522]
["bitfinex-derivatives","ETHF0:USTF0",1730078629775,4.1021,2498.7,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078630071,3.07600522,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078630467,7.07840522,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078631566,2.67532522,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078631767,7.07840522,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078632179,3.07600522,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078632573,7.07840522,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078633274,3.07600522,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078635370,2.67532522,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078635876,3.07600522,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078640477,2.67532522,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078640679,3.07600522,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078641885,2.67532522,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078642476,1.073,2498.6,2498.5,1.55560522]
["bitfinex-derivatives","ETHF0:USTF0",1730078643286,2.22792522,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078643988,1.15492522,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078644174,0.4305,2498.9,2498.6,1.56892522]
["bitfinex-derivatives","ETHF0:USTF0",1730078644479,24.5830897,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078644680,23.42816448,2499.1,2499.0,1.55554522]
["bitfinex-derivatives","ETHF0:USTF0",1730078645074,3.2078,2499.1,2499.0,5.55714522]
["bitfinex-derivatives","ETHF0:USTF0",1730078645274,4.76329522,2499.4,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078645684,1.55549522,2499.4,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078646076,1.15492522,2499.4,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078646777,0.40053,2499.6,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078646778,1.15492522,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078648584,0.40053,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078648585,1.15492522,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078648785,1.55544522,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078648986,1.15492522,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078649187,0.4005,2499.8,2499.7,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730078649486,1.55542522,2499.8,2499.7,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730078650393,0.40052,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730078650586,1.55544522,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730078651594,1.15492522,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730078651785,1.15492522,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730078652181,1.15492522,2499.8,2499.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1730078652498,1.59792522,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730078652793,1.59792522,2499.9,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730078652990,1.55542522,2499.7,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730078655091,1.15492522,2499.7,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730078655290,1.15492522,2499.7,2499.6,1.55544522]
["bitfinex-derivatives","ETHF0:USTF0",1730078656489,3.2078,2500.0,2499.6,1.55544522]
["bitfinex-derivatives","ETHF0:USTF0",1730078656695,1.15492522,2499.9,2499.7,1.59392522]
["bitfinex-derivatives","ETHF0:USTF0",1730078656892,1.55540522,2499.9,2499.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730078657093,1.15492522,2499.9,2499.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730078657392,3.2078,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730078657590,4.36272522,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730078657795,1.15492522,2500.0,2499.9,1.55539522]
["bitfinex-derivatives","ETHF0:USTF0",1730078658196,1.15492522,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730078660397,1.55538522,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730078661493,1.15492522,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730078661685,1.55538522,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730078661887,1.15492522,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730078662604,1.55538522,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730078663092,1.55538522,2500.0,2499.9,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1730078664200,4.36272522,2500.0,2499.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730078664397,4.36272522,2500.0,2499.1,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1730078664398,2.15616522,2499.8,2499.2,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1730078664593,2.15616522,2499.8,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078664594,0.40056,2499.5,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078664795,1.55548522,2499.5,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078664990,1.55546522,2499.5,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078665190,1.55544522,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078672703,0.40054,2499.5,2499.4,1.55546522]
["bitfinex-derivatives","ETHF0:USTF0",1730078672899,0.40054,2499.5,2499.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730078672900,0.40055,2499.4,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730078673101,0.40057,2499.3,2499.2,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1730078673301,1.97559522,2499.3,2499.2,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1730078674997,5.57662522,2499.3,2498.8,2.15653522]
["bitfinex-derivatives","ETHF0:USTF0",1730078675199,1.55557522,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078678611,1.55557522,2498.9,2497.5,1.04575501]
["bitfinex-derivatives","ETHF0:USTF0",1730078678612,7.31305044,2498.9,2498.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1730078678914,3.6085,2498.5,2498.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730078679911,0.40071,2498.4,2498.3,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730078680108,1.55563522,2498.4,2498.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1730078680411,1.15492522,2498.4,2498.3,1.98173522]
["bitfinex-derivatives","ETHF0:USTF0",1730078680611,1.55563522,2498.4,2498.3,1.98173522]
["bitfinex-derivatives","ETHF0:USTF0",1730078681314,1.55563522,2498.4,2498.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1730078682514,0.40071,2498.4,2498.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1730078684909,6.15302164,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730078685209,6.15302164,2498.5,2498.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730078685210,0.40078,2498.1,2498.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730078685518,0.40078,2498.1,2498.0,0.84978]
["bitfinex-derivatives","ETHF0:USTF0",1730078685715,0.40078,2498.1,2498.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730078687315,0.40078,2498.1,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730078687316,0.40079,2497.9,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730078688514,0.40079,2497.9,2497.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730078688515,0.40079,2498.0,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730078689320,3.6443,2498.2,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730078689321,3.6443,2498.2,2497.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730078689513,3.6443,2498.2,2497.7,3.37512164]
["bitfinex-derivatives","ETHF0:USTF0",1730078689514,0.40075,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730078689923,0.40075,2498.2,2497.8,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1730078689924,0.85184,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078690723,0.85183,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078692117,0.4511,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730078692420,1.47072,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078696716,0.40074,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078696924,0.40074,2498.2,2498.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730078697118,3.60854,2498.2,2498.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730078697615,3.60854,2498.2,2498.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1730078697816,0.40074,2498.2,2498.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1730078698025,3.57272164,2498.4,2498.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730078698320,0.40074,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078699317,3.57272164,2498.4,2498.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730078699623,3.60854,2498.2,2498.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1730078700419,0.40072,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730078700610,3.2078,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730078701222,3.2078,2498.5,2498.4,4.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730078705027,0.40065,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078705229,3.2078,2499.0,2498.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730078705425,0.40058,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078705725,4.4959,2499.4,2498.9,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1730078705920,4.4959,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078705921,1.26135,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078706316,0.40055,2499.5,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078707022,7.98569282,2499.7,2499.1,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1730078707322,0.40058,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078707520,2.90328164,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078708128,2.90328164,2499.4,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078708129,0.40057,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078708720,5.71052164,2499.4,2499.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730078708922,0.4006,2499.1,2499.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1730078709126,0.8162,2499.3,2499.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730078709324,0.8162,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078709325,0.80827,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078709732,3.2078,2499.4,2499.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730078710029,3.60836,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078710220,0.40057,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078711131,3.2078,2499.4,2499.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730078711329,0.40057,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078711927,3.2078,2499.4,2499.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730078712234,3.2078,2499.4,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730078712235,0.40059,2499.2,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730078712625,0.4006,2499.1,2499.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1730078713426,0.40063,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078713628,0.40063,2499.0,2498.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730078713629,0.4077,2499.0,2498.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730078713824,0.40063,2498.9,2498.8,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1730078714225,0.4077,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078714226,0.80833,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078715133,0.4077,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078715734,0.80832,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078716234,0.4077,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078717238,0.81429,2499.2,2498.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730078717535,0.81429,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078717922,0.8405,2499.3,2498.8,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1730078717923,0.8405,2499.3,2498.9,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1730078718127,0.4305,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078718329,0.83107,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078718531,0.4305,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078719242,0.83107,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078720132,0.4305,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078720333,0.83107,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078720534,0.4305,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078721343,0.83107,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078721944,0.40061,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078722144,0.40063,2499.0,2498.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730078722738,0.40063,2499.0,2498.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730078722739,0.8177,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078724441,0.8177,2499.1,2498.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730078724442,0.40063,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078724745,0.40063,2499.0,2498.8,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730078724746,0.40063,2498.9,2498.8,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1730078725547,0.40063,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078729446,0.4171,2499.1,2498.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730078729649,0.81771,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078730046,3.2078,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078730245,0.83107,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078730448,0.4305,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078731146,0.83107,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078734850,4.05664,2499.5,2499.0,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1730078735152,0.40057,2499.4,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078736753,3.2078,2499.5,2499.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730078736956,3.2078,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078737451,3.60834,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078737848,3.2078,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078738048,3.2078,2499.5,2499.3,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730078738249,0.40055,2499.4,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730078738444,1.26895,2499.4,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730078739952,0.40057,2499.3,2499.2,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1730078740155,0.40057,2499.3,2499.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730078740564,0.40057,2499.3,2499.2,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1730078740751,5.00305,2499.3,2498.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730078741060,0.40063,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078741254,0.40061,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078743060,0.40061,2499.1,2498.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730078743061,0.4507,2499.1,2498.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730078743356,0.83533,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078743852,0.83533,2499.0,2498.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730078743853,0.40063,2498.9,2498.8,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1730078744062,0.80753,2498.9,2498.8,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1730078744260,0.80753,2498.9,2498.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730078744457,0.80753,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730078744458,0.40066,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078744856,0.40066,2498.7,2498.6,4.04417]
["bitfinex-derivatives","ETHF0:USTF0",1730078745164,0.82346,2498.7,2498.6,4.04417]
["bitfinex-derivatives","ETHF0:USTF0",1730078746359,0.82346,2498.7,2498.6,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730078746565,0.82346,2498.7,2498.6,4.04418]
["bitfinex-derivatives","ETHF0:USTF0",1730078748154,0.4007,2498.5,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730078751855,0.40071,2498.4,2498.3,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1730078752058,0.40071,2498.4,2498.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730078752255,0.40071,2498.4,2498.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1730078752468,0.40071,2498.4,2498.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730078755067,0.40071,2498.4,2498.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1730078756766,0.40071,2498.4,2498.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730078757266,0.40071,2498.4,2498.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1730078757861,0.40071,2498.4,2498.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730078759065,0.40071,2498.4,2498.3,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1730078760466,3.6085,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730078760663,3.2078,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730078761961,3.6085,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730078762561,3.2078,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730078762863,0.81649,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730078763273,1.067,2498.7,2498.3,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1730078763473,3.6565,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078763474,3.60845,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078763769,3.2078,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078764370,3.2078,2498.8,2498.7,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1730078764866,1.067,2498.9,2498.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730078765067,1.067,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078765661,0.40063,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078766065,0.40062,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078766259,4.0585,2499.2,2498.8,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1730078766260,3.2078,2499.2,2498.8,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1730078766466,3.2078,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078766973,1.067,2499.6,2499.1,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730078766974,0.40055,2499.4,2499.1,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730078767265,0.40055,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078767568,0.40055,2499.4,2499.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730078767569,4.66001,2499.6,2499.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730078767761,0.40057,2499.3,2499.2,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1730078769073,2.90329164,2499.3,2499.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730078769264,0.4006,2499.1,2499.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730078769464,0.40062,2499.0,2498.9,0.85093]
["bitfinex-derivatives","ETHF0:USTF0",1730078769868,0.40062,2499.0,2498.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730078770071,7.2094,2499.0,2498.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730078770269,3.32862164,2498.9,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078770472,3.32862164,2498.9,2498.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730078770473,0.40068,2498.6,2498.5,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1730078771270,0.4007,2498.5,2498.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1730078772173,0.40069,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078772470,0.40069,2498.6,2498.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730078772471,0.4007,2498.5,2498.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730078772676,3.2078,2498.7,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078772677,0.40069,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078773468,3.60847,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078773670,3.2078,2498.7,2498.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730078774072,3.60847,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078774869,3.2078,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078775072,3.2078,2498.7,2498.6,4.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730078775280,3.2078,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078775471,3.2078,2498.7,2498.6,4.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730078777081,0.40063,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078777384,4.67541,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078777584,3.2078,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078778575,3.6084,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078778879,3.2078,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078779380,3.6084,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078779678,3.6084,2499.1,2499.0,4.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730078779679,3.2078,2499.1,2499.0,4.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730078779883,1.46757,2499.3,2499.0,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730078780068,1.46757,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078781174,1.067,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078781779,1.46757,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078783180,1.067,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078783575,3.60834,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078783876,3.2078,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078784076,3.60834,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078786185,0.40054,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078788487,0.4212,2499.6,2499.1,4.65259]
["bitfinex-derivatives","ETHF0:USTF0",1730078788686,0.82172,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078792289,0.40055,2499.5,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078793385,0.82174,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078793589,0.40055,2499.5,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078794683,0.40055,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078795084,0.40055,2499.4,2499.3,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1730078795483,3.2078,2499.4,2499.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730078795685,0.40058,2499.2,2499.1,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1730078796087,0.83458,2499.2,2499.1,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1730078797892,0.434,2499.2,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078798094,0.4006,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078799694,0.434,2499.2,2498.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1730078799894,0.8346,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078800891,0.434,2499.2,2498.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1730078801096,0.40061,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078801598,0.434,2499.2,2498.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1730078801795,0.8346,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078802593,0.40062,2499.1,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730078802899,0.40066,2498.8,2498.7,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730078803590,6.71204164,2499.1,2498.5,1.85753]
["bitfinex-derivatives","ETHF0:USTF0",1730078803790,0.83245,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078805908,3.60842,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078806104,3.2078,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078806400,3.60842,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078807297,0.40066,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078807503,0.84436,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078813905,0.4437,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078814099,3.60842,2499.0,2498.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1730078814299,3.60842,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078815607,3.2078,2499.0,2498.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1730078815807,3.60842,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730078817302,3.2078,2499.0,2498.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1730078817602,0.40066,2498.9,2498.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730078818603,1.55547927,2498.9,2498.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730078823700,1.15481927,2498.9,2498.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730078823903,3.2078,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078824215,3.60836,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078824403,4.36261927,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078824798,4.36261927,2499.4,2499.3,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1730078828519,0.82845,2499.5,2499.3,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1730078828520,1.15481927,2499.5,2499.3,2.01931927]
["bitfinex-derivatives","ETHF0:USTF0",1730078828713,1.15481927,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078829018,1.46352,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078829207,2.61833927,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078830119,1.55533927,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078831420,1.15481927,2499.6,2499.5,1.55535927]
["bitfinex-derivatives","ETHF0:USTF0",1730078831921,1.55533927,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078834514,1.55533927,2499.6,2499.2,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1730078834515,6.15692927,2499.6,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078834815,2.30963854,2499.3,2498.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730078835007,1.55544927,2499.0,2498.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730078836421,0.40063,2499.0,2498.9,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730078836812,1.277,2499.2,2498.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730078837010,0.40063,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078837919,1.277,2499.2,2498.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730078838116,0.40063,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078841721,0.40063,2499.0,2498.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730078841926,0.40063,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078842127,0.40063,2498.9,2498.8,0.83864]
["bitfinex-derivatives","ETHF0:USTF0",1730078843713,0.40063,2498.9,2498.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730078844020,0.40066,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078844325,0.81736,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730078845319,0.81736,2498.8,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730078845320,0.40066,2498.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730078845526,0.8535,2498.7,2498.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730078845824,0.40069,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730078846729,0.81735,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078849627,0.4167,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730078849835,0.40063,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078850128,3.6084,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078852226,3.2078,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730078852825,3.2078,2499.1,2499.0,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1730078853628,3.6084,2499.1,2499.0,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1730078853830,3.2078,2499.1,2499.0,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1730078855627,0.8183,2499.2,2499.0,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1730078855628,0.4177,2499.2,2499.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730078855829,0.4177,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078856331,1.062,2499.3,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078856529,0.40058,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730078856929,1.062,2499.3,2499.0,1.42253]
["bitfinex-derivatives","ETHF0:USTF0",1730078857129,0.40057,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078858133,3.2078,2499.9,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078858324,0.40052,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730078858526,1.55507324,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730078859532,1.55507324,2499.7,2499.4,1.55508324]
["bitfinex-derivatives","ETHF0:USTF0",1730078859533,0.40055,2499.5,2499.4,1.55508324]
["bitfinex-derivatives","ETHF0:USTF0",1730078859841,1.55510324,2499.5,2499.4,1.55508324]
["bitfinex-derivatives","ETHF0:USTF0",1730078861639,0.8722,2499.8,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730078861842,0.8722,2499.8,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078861843,1.55506324,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078862535,1.15455324,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078862728,1.15455324,2499.7,2499.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1730078862925,0.422,2499.8,2499.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1730078863131,0.40046,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730078863429,0.40047,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730078863629,1.55502324,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730078864237,1.55502324,2500.0,2499.8,1.15455324]
["bitfinex-derivatives","ETHF0:USTF0",1730078864238,0.40049,2499.9,2499.8,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730078864539,0.4005,2499.7,2499.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1730078864838,1.15455324,2499.7,2499.2,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1730078865033,0.40055,2499.5,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078865232,1.55510324,2499.5,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078866337,0.40055,2499.4,2499.3,1.55511324]
["bitfinex-derivatives","ETHF0:USTF0",1730078866527,1.99860324,2499.4,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730078868543,0.84405,2499.4,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730078872033,0.40057,2499.3,2499.2,0.84737]
["bitfinex-derivatives","ETHF0:USTF0",1730078875845,1.2871,2499.4,2499.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730078876040,0.40058,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078879644,4.4949,2499.4,2499.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730078879841,3.2078,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078880238,3.2078,2499.4,2499.3,4.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730078880837,3.2078,2499.4,2499.3,6.90307387]
["bitfinex-derivatives","ETHF0:USTF0",1730078881344,0.4337,2499.7,2499.3,10.11087387]
["bitfinex-derivatives","ETHF0:USTF0",1730078881550,0.4337,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078882046,0.8342,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078884245,0.4337,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078884443,0.8342,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078890451,0.8342,2499.7,2499.6,1.55508356]
["bitfinex-derivatives","ETHF0:USTF0",1730078896456,1.55506356,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730078897148,0.4005,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730078898354,3.2078,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730078898553,3.2078,2500.0,2499.9,1.55503356]
["bitfinex-derivatives","ETHF0:USTF0",1730078898856,0.40046,2500.0,2499.9,1.55503356]
["bitfinex-derivatives","ETHF0:USTF0",1730078899060,0.40045,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730078899949,1.55499356,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730078900351,5.55499356,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730078906255,1.55499356,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730078907354,1.55499356,2500.2,2500.0,1.55500356]
["bitfinex-derivatives","ETHF0:USTF0",1730078907355,0.40044,2500.1,2500.0,1.55500356]
["bitfinex-derivatives","ETHF0:USTF0",1730078909059,0.40046,2500.0,2499.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1730078909260,0.40046,2500.0,2499.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730078909261,2.44372356,2500.0,2499.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730078910463,2.44372356,2500.0,2499.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1730078914059,1.28916,2500.0,2499.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1730078914362,0.85106,2500.0,2499.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1730078915267,0.40046,2500.0,2499.9,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1730078915664,0.40046,2500.0,2499.9,1.96633356]
["bitfinex-derivatives","ETHF0:USTF0",1730078921761,0.40046,2500.0,2499.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730078921957,0.40056,2499.5,2499.4,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730078922265,1.55512356,2499.5,2499.4,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730078922456,1.55512356,2499.5,2499.4,1.55509356]
["bitfinex-derivatives","ETHF0:USTF0",1730078922457,0.40056,2499.5,2499.4,1.55509356]
["bitfinex-derivatives","ETHF0:USTF0",1730078922964,0.40056,2499.5,2499.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730078922965,1.58436356,2499.5,2499.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730078923167,0.40058,2499.3,2499.2,1.55514356]
["bitfinex-derivatives","ETHF0:USTF0",1730078923367,0.40058,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078923368,1.55514356,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078923571,4.82388,2499.3,2499.2,1.55514356]
["bitfinex-derivatives","ETHF0:USTF0",1730078925270,4.82388,2499.3,2499.2,1.15456356]
["bitfinex-derivatives","ETHF0:USTF0",1730078925772,4.82388,2499.3,2499.2,1.55514356]
["bitfinex-derivatives","ETHF0:USTF0",1730078926373,4.82388,2499.3,2499.2,1.15456356]
["bitfinex-derivatives","ETHF0:USTF0",1730078926667,5.97844356,2499.3,2499.2,1.15456356]
["bitfinex-derivatives","ETHF0:USTF0",1730078926872,5.57786356,2499.3,2499.1,1.15456356]
["bitfinex-derivatives","ETHF0:USTF0",1730078927070,1.55514356,2499.2,2499.1,1.15456356]
["bitfinex-derivatives","ETHF0:USTF0",1730078927775,0.40058,2499.2,2499.1,1.15456356]
["bitfinex-derivatives","ETHF0:USTF0",1730078927964,0.40058,2499.2,2499.1,1.55516356]
["bitfinex-derivatives","ETHF0:USTF0",1730078930171,0.40058,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078930367,0.40058,2499.3,2499.2,1.55513356]
["bitfinex-derivatives","ETHF0:USTF0",1730078934472,3.2078,2499.4,2499.2,1.15456356]
["bitfinex-derivatives","ETHF0:USTF0",1730078934673,3.2078,2499.4,2499.3,1.55513356]
["bitfinex-derivatives","ETHF0:USTF0",1730078935271,3.60835,2499.4,2499.3,1.55513356]
["bitfinex-derivatives","ETHF0:USTF0",1730078935476,3.2078,2499.4,2499.3,1.55513356]
["bitfinex-derivatives","ETHF0:USTF0",1730078936366,3.60835,2499.4,2499.3,1.55513356]
["bitfinex-derivatives","ETHF0:USTF0",1730078936774,1.55510356,2499.5,2499.3,1.15456356]
["bitfinex-derivatives","ETHF0:USTF0",1730078936969,1.55510356,2499.5,2499.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730078937170,1.55510356,2499.5,2499.4,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1730078937374,0.40054,2499.5,2499.4,2.38741356]
["bitfinex-derivatives","ETHF0:USTF0",1730078938077,1.55509356,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078939970,0.40054,2499.5,2499.4,2.38740356]
["bitfinex-derivatives","ETHF0:USTF0",1730078940173,1.55510356,2499.5,2499.4,2.38740356]
["bitfinex-derivatives","ETHF0:USTF0",1730078940472,1.55510356,2499.5,2499.4,1.98686356]
["bitfinex-derivatives","ETHF0:USTF0",1730078940673,1.55510356,2499.5,2499.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730078940980,1.55510356,2499.5,2499.4,2.38741356]
["bitfinex-derivatives","ETHF0:USTF0",1730078941178,1.55510356,2499.5,2499.4,1.98686356]
["bitfinex-derivatives","ETHF0:USTF0",1730078941473,1.55510356,2499.5,2499.4,2.38741356]
["bitfinex-derivatives","ETHF0:USTF0",1730078941677,0.40053,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078941868,4.6772,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078941869,6.23227356,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078942067,6.23226356,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078942680,5.17726356,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078942979,4.77676356,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078943178,4.77676356,2499.7,2499.6,1.55508356]
["bitfinex-derivatives","ETHF0:USTF0",1730078943179,3.2078,2499.7,2499.6,1.55508356]
["bitfinex-derivatives","ETHF0:USTF0",1730078944674,3.6083,2499.7,2499.6,1.55508356]
["bitfinex-derivatives","ETHF0:USTF0",1730078945881,1.55506356,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730078949781,1.15456356,2499.8,2499.5,1.58966356]
["bitfinex-derivatives","ETHF0:USTF0",1730078950082,1.97579356,2499.7,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730078962986,0.82123,2499.7,2499.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730078971498,0.40058,2499.3,2499.2,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730078971692,1.55514356,2499.3,2499.2,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730078972096,1.99984356,2499.3,2499.2,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730078972294,1.99984356,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730078973203,0.84528,2499.3,2499.2,1.55514356]
["bitfinex-derivatives","ETHF0:USTF0",1730078973504,3.60836,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730078973695,3.60836,2499.4,2499.3,1.55513356]
["bitfinex-derivatives","ETHF0:USTF0",1730078976502,0.40056,2499.4,2499.3,1.55513356]
["bitfinex-derivatives","ETHF0:USTF0",1730078976906,1.55510356,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078977699,0.40054,2499.5,2499.4,1.55511356]
["bitfinex-derivatives","ETHF0:USTF0",1730078981802,0.40054,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730078983802,0.40054,2499.5,2499.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730078986000,3.60833,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730078986212,0.40053,2499.6,2499.5,2.00150356]
["bitfinex-derivatives","ETHF0:USTF0",1730078988805,1.99977356,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730078989309,1.99977356,2499.7,2499.6,1.55508356]
["bitfinex-derivatives","ETHF0:USTF0",1730078994715,6.12599,2499.9,2499.6,1.55508356]
["bitfinex-derivatives","ETHF0:USTF0",1730078994716,5.22736356,2499.9,2499.6,1.55508356]
["bitfinex-derivatives","ETHF0:USTF0",1730078994916,4.36236356,2499.9,2499.8,1.15456356]
["bitfinex-derivatives","ETHF0:USTF0",1730078995217,4.76284356,2499.9,2499.8,1.55505356]
["bitfinex-derivatives","ETHF0:USTF0",1730078999819,1.55504356,2499.9,2499.8,1.55505356]
["bitfinex-derivatives","ETHF0:USTF0",1730079000020,4.76284356,2499.9,2499.8,1.55505356]
["bitfinex-derivatives","ETHF0:USTF0",1730079000513,4.76284356,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730079000816,0.4005,2499.7,2499.6,1.55507356]
["bitfinex-derivatives","ETHF0:USTF0",1730079001025,0.40052,2499.6,2499.5,1.55508356]
["bitfinex-derivatives","ETHF0:USTF0",1730079001227,1.27412,2499.6,2499.5,1.55508356]
["bitfinex-derivatives","ETHF0:USTF0",1730079001618,2.42868356,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730079001823,0.40054,2499.5,2499.4,1.96560356]
["bitfinex-derivatives","ETHF0:USTF0",1730079003627,0.82544,2499.5,2499.4,1.96560356]
["bitfinex-derivatives","ETHF0:USTF0",1730079004135,1.27413,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730079004435,1.27413,2499.6,2499.5,1.55510356]
["bitfinex-derivatives","ETHF0:USTF0",1730079008825,2.42869356,2499.6,2499.5,1.55510356]
["bitfinex-derivatives","ETHF0:USTF0",1730079009033,2.42869356,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730079009331,10.23810356,2499.6,2499.0,4.20931]
["bitfinex-derivatives","ETHF0:USTF0",1730079009526,0.40058,2499.3,2499.2,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730079010821,0.40054,2499.5,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730079011025,4.03152,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730079011226,4.03152,2499.6,2499.5,1.99500356]
["bitfinex-derivatives","ETHF0:USTF0",1730079011631,5.18608356,2499.6,2499.5,1.99500356]
["bitfinex-derivatives","ETHF0:USTF0",1730079014325,0.4232,2499.6,2499.5,1.99500356]
["bitfinex-derivatives","ETHF0:USTF0",1730079014733,0.40051,2499.7,2499.5,1.59446356]
["bitfinex-derivatives","ETHF0:USTF0",1730079014930,0.40051,2499.7,2499.6,1.55508356]
["bitfinex-derivatives","ETHF0:USTF0",1730079015438,0.40051,2499.7,2499.6,1.97418356]
["bitfinex-derivatives","ETHF0:USTF0",1730079016137,0.4505,2499.8,2499.6,1.57366356]
["bitfinex-derivatives","ETHF0:USTF0",1730079016341,2.00556356,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079016640,1.60506356,2499.8,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079016832,1.96336356,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079019039,1.56286356,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079019240,1.96336356,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079019631,1.56286356,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079019827,1.96336356,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079020338,1.55506356,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079020541,0.4505,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079020542,2.00556356,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079022234,2.00556356,2499.8,2499.5,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730079022235,0.40053,2499.6,2499.5,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730079022434,1.15456356,2499.6,2499.5,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730079022741,1.55507356,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730079023833,1.55507356,2499.7,2499.4,2.15592356]
["bitfinex-derivatives","ETHF0:USTF0",1730079023834,0.40055,2499.5,2499.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730079024042,0.40057,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730079024244,1.55513356,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730079024442,1.55513356,2499.3,2499.2,1.55513356]
["bitfinex-derivatives","ETHF0:USTF0",1730079024940,1.55513356,2499.3,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079024941,0.40062,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079025134,0.40063,2498.9,2498.8,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1730079025337,0.40066,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730079025647,0.40066,2498.8,2498.7,1.55521356]
["bitfinex-derivatives","ETHF0:USTF0",1730079026351,6.09291356,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730079026537,4.5377,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730079026848,4.93833,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730079027636,0.40066,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730079027843,4.5377,2498.9,2498.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730079028037,0.40066,2498.7,2498.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1730079028538,0.40066,2498.7,2498.6,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730079029134,5.53929,2498.9,2498.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730079029135,1.047,2498.8,2498.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730079029339,1.047,2498.8,2498.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730079029340,0.4007,2498.5,2498.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730079031043,0.40069,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079032150,2.04863,2498.8,2498.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730079032338,0.40069,2498.6,2498.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730079032739,0.4007,2498.5,2498.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730079033043,2.04863,2498.8,2498.3,4.02732]
["bitfinex-derivatives","ETHF0:USTF0",1730079033044,1.00167,2498.7,2498.3,4.02732]
["bitfinex-derivatives","ETHF0:USTF0",1730079033242,0.84671,2498.4,2498.3,4.02732]
["bitfinex-derivatives","ETHF0:USTF0",1730079034349,0.446,2498.4,2498.3,4.02732]
["bitfinex-derivatives","ETHF0:USTF0",1730079034645,0.4007,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079035436,0.4007,2498.6,2498.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730079036144,0.4007,2498.6,2498.3,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730079036145,0.40071,2498.5,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079041048,3.6538,2498.7,2498.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730079041049,0.40071,2498.4,2498.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1730079041549,0.40071,2498.4,2498.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730079041755,0.40074,2498.2,2498.1,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1730079041950,0.40076,2498.1,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730079042156,0.40078,2498.0,2497.9,1.27278]
["bitfinex-derivatives","ETHF0:USTF0",1730079042348,0.40077,2498.1,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730079042550,4.96083843,2498.3,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730079042748,0.40077,2498.1,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730079043751,0.40078,2498.0,2497.9,1.27278]
["bitfinex-derivatives","ETHF0:USTF0",1730079046151,3.2078,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730079046355,3.60851,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079046554,3.2078,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079046749,3.60851,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079049160,3.2078,2498.4,2498.1,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730079049357,0.40074,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079050361,3.2078,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079050560,3.60851,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079050755,0.40071,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079051767,0.4382,2498.5,2498.1,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1730079052057,0.4382,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079052260,0.4007,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079053861,0.40071,2498.4,2498.3,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1730079054452,0.40071,2498.4,2498.0,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1730079054453,3.2078,2498.4,2497.9,4.20975]
["bitfinex-derivatives","ETHF0:USTF0",1730079054660,3.2078,2498.4,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079054661,0.40074,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079055758,0.40074,2498.3,2498.2,0.83883]
["bitfinex-derivatives","ETHF0:USTF0",1730079060462,1.55590061,2498.3,2498.2,0.83883]
["bitfinex-derivatives","ETHF0:USTF0",1730079065680,1.15516061,2498.3,2498.2,0.83883]
["bitfinex-derivatives","ETHF0:USTF0",1730079066374,1.55589061,2498.3,2498.2,0.83883]
["bitfinex-derivatives","ETHF0:USTF0",1730079068065,1.55589061,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079068274,1.96939061,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079069674,1.96939061,2498.3,2498.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730079069675,1.56866061,2498.3,2498.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730079069977,4.02116,2498.2,2498.1,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079070371,3.2078,2498.2,2498.1,1.55590061]
["bitfinex-derivatives","ETHF0:USTF0",1730079070575,3.2078,2498.2,2498.1,2.00550061]
["bitfinex-derivatives","ETHF0:USTF0",1730079071272,1.55589061,2498.3,2498.1,1.60476061]
["bitfinex-derivatives","ETHF0:USTF0",1730079071471,4.6535,2498.5,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079071776,4.6535,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079071970,3.6085,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079072582,0.4007,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079074975,0.824,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079076681,3.32669578,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079077977,0.40071,2498.4,2498.3,1.26642]
["bitfinex-derivatives","ETHF0:USTF0",1730079080173,0.8372,2498.6,2498.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1730079080374,0.4126,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079080775,0.81328,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079082684,0.4126,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079083179,0.81328,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079083682,0.40067,2498.7,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079083880,0.80794,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730079084385,0.80793,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730079084974,1.25743,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730079087777,0.4073,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730079088084,4.2508,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079088287,4.6514,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079089581,4.6514,2499.1,2498.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730079089582,4.2508,2499.1,2498.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730079089779,4.2508,2499.1,2498.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730079089780,0.40068,2498.7,2498.6,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730079089986,0.40068,2498.7,2498.6,0.84646]
["bitfinex-derivatives","ETHF0:USTF0",1730079090490,0.84196,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730079090784,0.4413,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730079090987,0.4227,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730079091187,0.40063,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079091690,0.40063,2499.0,2498.9,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1730079092087,4.6853,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079092290,1.4775,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079092591,1.98983201,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079092886,1.58923201,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079093087,0.4345,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079093287,1.58923201,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079094685,1.98983201,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079094882,0.4006,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079095086,1.55533201,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079097188,0.40062,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730079097401,1.55535201,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730079097585,1.98945201,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730079097786,1.98945201,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079099388,0.83472,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079099692,1.55535201,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079103788,1.15473201,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079103989,5.1369,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730079103990,5.53748,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730079104195,6.69221201,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730079106191,5.64921201,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730079108489,4.0939,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730079108689,3.2078,2499.4,2499.3,1.55530201]
["bitfinex-derivatives","ETHF0:USTF0",1730079108894,2.64083201,2499.6,2499.3,1.55530201]
["bitfinex-derivatives","ETHF0:USTF0",1730079109098,2.64083201,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730079109293,3.04135201,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730079109601,1.99835201,2499.6,2499.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1730079110100,1.4898,2499.8,2499.5,1.98027201]
["bitfinex-derivatives","ETHF0:USTF0",1730079110291,1.15473201,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079110597,3.2078,2500.5,2499.7,1.15473201]
["bitfinex-derivatives","ETHF0:USTF0",1730079110900,1.55510201,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730079111289,1.55510201,2500.6,2500.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730079111290,5.15393201,2500.6,2500.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730079111495,0.40044,2500.1,2500.0,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1730079111694,1.15473201,2500.1,2500.0,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1730079111898,1.55517201,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079112100,2.42447201,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079112493,2.02403201,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079113001,2.42447201,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079113505,2.02403201,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079113696,2.02403201,2500.1,2500.0,1.55517201]
["bitfinex-derivatives","ETHF0:USTF0",1730079114310,2.42447201,2500.1,2500.0,1.55517201]
["bitfinex-derivatives","ETHF0:USTF0",1730079114502,2.02403201,2500.1,2500.0,1.55517201]
["bitfinex-derivatives","ETHF0:USTF0",1730079115309,2.42447201,2500.1,2500.0,1.55517201]
["bitfinex-derivatives","ETHF0:USTF0",1730079115493,2.02403201,2500.1,2500.0,1.55517201]
["bitfinex-derivatives","ETHF0:USTF0",1730079115696,3.2078,2500.2,2500.0,1.15473201]
["bitfinex-derivatives","ETHF0:USTF0",1730079115901,4.76295201,2500.2,2500.1,1.55517201]
["bitfinex-derivatives","ETHF0:USTF0",1730079116403,4.36253201,2500.2,2500.1,1.55517201]
["bitfinex-derivatives","ETHF0:USTF0",1730079117317,3.2078,2500.2,2500.1,1.55517201]
["bitfinex-derivatives","ETHF0:USTF0",1730079117812,0.82121,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079118112,0.4208,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079118406,2.59713201,2500.4,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730079118808,1.55513201,2500.4,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730079119708,1.15473201,2500.4,2500.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730079120010,1.55514201,2500.4,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730079120507,0.40041,2500.3,2500.2,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1730079120899,1.55512201,2500.4,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730079121607,1.55512201,2500.4,2500.2,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1730079121608,0.40041,2500.3,2500.2,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1730079121809,1.55514201,2500.3,2500.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730079122012,0.40045,2500.1,2500.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1730079122208,1.55518201,2500.1,2500.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1730079122408,1.55518201,2500.1,2500.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730079122603,1.55518201,2500.1,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079122604,0.40046,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079122808,1.55519201,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079123517,0.40047,2499.9,2499.8,1.55521201]
["bitfinex-derivatives","ETHF0:USTF0",1730079124018,0.40046,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730079124211,2.41113201,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079124212,0.4341,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079124412,3.2078,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079124717,2.41911201,2500.5,2500.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730079124920,2.41911201,2500.5,2500.4,1.55512201]
["bitfinex-derivatives","ETHF0:USTF0",1730079125621,1.57513201,2500.5,2500.4,1.55512201]
["bitfinex-derivatives","ETHF0:USTF0",1730079126215,1.97550201,2500.5,2500.4,1.55512201]
["bitfinex-derivatives","ETHF0:USTF0",1730079126415,0.82077,2500.5,2500.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730079127119,4.05997,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730079127321,4.05996,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730079127717,0.85216,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730079128113,0.85216,2500.6,2500.5,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730079128614,0.4518,2500.6,2500.5,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730079128812,0.85216,2500.6,2500.5,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730079129125,0.85216,2500.6,2500.4,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1730079129126,0.40037,2500.5,2500.4,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1730079130123,4.05997,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730079130420,1.86223,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730079132519,1.4619,2500.8,2500.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730079132722,0.40037,2500.6,2500.5,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730079134022,3.2078,2500.7,2500.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730079134218,3.2078,2500.7,2500.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730079134219,0.40037,2500.6,2500.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730079135321,0.40028,2501.2,2500.8,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1730079135524,3.2078,2501.3,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730079135525,0.40029,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730079136928,0.40029,2501.0,2500.9,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1730079137126,0.40029,2501.0,2500.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730079137427,0.40029,2501.0,2500.9,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1730079137633,0.40029,2501.0,2500.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730079137830,0.40029,2501.0,2500.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730079138032,3.60809,2501.0,2500.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730079138534,0.40029,2501.0,2500.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1730079138727,3.60809,2501.0,2500.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730079140128,3.60809,2501.0,2500.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1730079140431,0.40029,2501.0,2500.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1730079142126,0.40029,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730079142330,0.40029,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730079142527,5.24845,2501.3,2501.1,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730079142528,0.40027,2501.2,2501.1,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730079143335,0.40027,2501.2,2501.1,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1730079145729,0.40027,2501.2,2501.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730079146930,0.40027,2501.2,2501.1,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1730079147437,0.40027,2501.2,2501.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730079148136,0.40027,2501.2,2501.1,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1730079148737,0.40027,2501.2,2501.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730079149739,0.40027,2501.2,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730079149740,3.2078,2501.3,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730079150045,0.40028,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730079150544,1.55425696,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730079151347,0.40028,2501.1,2501.0,1.55425696]
["bitfinex-derivatives","ETHF0:USTF0",1730079151835,0.40028,2501.1,2500.9,1.99277696]
["bitfinex-derivatives","ETHF0:USTF0",1730079151836,1.15397696,2501.1,2500.9,1.99277696]
["bitfinex-derivatives","ETHF0:USTF0",1730079152045,4.76206696,2501.0,2500.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730079152236,6.03646696,2501.0,2500.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730079152439,4.88249,2501.0,2500.9,1.57407696]
["bitfinex-derivatives","ETHF0:USTF0",1730079152640,4.01889,2501.0,2500.9,1.57407696]
["bitfinex-derivatives","ETHF0:USTF0",1730079152937,4.01889,2501.0,2500.9,1.97438696]
["bitfinex-derivatives","ETHF0:USTF0",1730079153143,4.01889,2501.0,2500.9,1.57407696]
["bitfinex-derivatives","ETHF0:USTF0",1730079153744,4.01889,2501.0,2500.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730079154140,4.01889,2501.0,2500.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1730079155442,4.01889,2501.0,2500.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730079156252,0.81109,2501.0,2500.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730079156550,4.01889,2501.0,2500.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730079157550,5.17286696,2501.0,2500.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730079158450,0.40034,2500.7,2500.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730079158743,0.40034,2500.7,2500.5,1.97144696]
["bitfinex-derivatives","ETHF0:USTF0",1730079158744,0.40036,2500.6,2500.5,1.97144696]
["bitfinex-derivatives","ETHF0:USTF0",1730079158951,0.81706,2500.6,2500.5,1.97144696]
["bitfinex-derivatives","ETHF0:USTF0",1730079164951,0.40036,2500.6,2500.5,1.97144696]
["bitfinex-derivatives","ETHF0:USTF0",1730079166051,3.60812,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730079166349,3.60812,2500.9,2500.8,1.55430696]
["bitfinex-derivatives","ETHF0:USTF0",1730079166555,3.2078,2500.9,2500.8,1.55430696]
["bitfinex-derivatives","ETHF0:USTF0",1730079167150,3.60811,2500.9,2500.8,1.55430696]
["bitfinex-derivatives","ETHF0:USTF0",1730079167350,3.2078,2500.9,2500.8,1.55430696]
["bitfinex-derivatives","ETHF0:USTF0",1730079167862,0.40031,2501.0,2500.8,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079168048,0.40031,2501.0,2500.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730079168250,0.40031,2501.0,2500.9,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1730079168655,1.97386696,2501.1,2501.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730079168960,1.97386696,2501.1,2501.0,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1730079169256,0.4196,2501.1,2501.0,2.00376696]
["bitfinex-derivatives","ETHF0:USTF0",1730079169459,0.81988,2501.1,2501.0,2.00376696]
["bitfinex-derivatives","ETHF0:USTF0",1730079172365,3.60807,2501.2,2501.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730079172659,3.60807,2501.2,2501.1,1.55425696]
["bitfinex-derivatives","ETHF0:USTF0",1730079173853,0.40027,2501.2,2501.1,1.55425696]
["bitfinex-derivatives","ETHF0:USTF0",1730079174956,4.36177696,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730079174957,4.76203696,2501.3,2501.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730079175155,4.76203696,2501.3,2501.1,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079175156,4.36177696,2501.3,2501.1,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079175360,0.40026,2501.2,2501.1,1.55423696]
["bitfinex-derivatives","ETHF0:USTF0",1730079180354,0.40026,2501.2,2500.7,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079180355,5.15237696,2501.2,2500.7,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079180559,1.55431696,2500.8,2500.7,1.55431696]
["bitfinex-derivatives","ETHF0:USTF0",1730079181267,1.55431696,2500.8,2500.7,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079181859,1.55431696,2500.8,2500.7,1.55431696]
["bitfinex-derivatives","ETHF0:USTF0",1730079182763,0.40034,2500.8,2500.7,1.55431696]
["bitfinex-derivatives","ETHF0:USTF0",1730079183061,0.40032,2500.9,2500.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730079183256,0.40032,2500.9,2500.8,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079183464,1.15397696,2500.9,2500.8,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079183663,1.55428696,2500.9,2500.8,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079185159,1.55428696,2500.9,2500.6,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1730079185160,0.40033,2500.8,2500.7,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079185363,1.15397696,2500.8,2500.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730079185563,2.03681,2500.9,2500.4,2.41365696]
["bitfinex-derivatives","ETHF0:USTF0",1730079185564,0.40037,2500.5,2500.4,2.41365696]
["bitfinex-derivatives","ETHF0:USTF0",1730079185960,1.55433696,2500.6,2500.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730079186154,1.55433696,2500.6,2500.5,1.55434696]
["bitfinex-derivatives","ETHF0:USTF0",1730079187064,0.40037,2500.5,2500.4,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1730079187371,1.00098,2500.4,2499.9,4.20898]
["bitfinex-derivatives","ETHF0:USTF0",1730079187665,0.40042,2500.2,2500.1,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079188368,0.40042,2500.2,2500.1,1.55441696]
["bitfinex-derivatives","ETHF0:USTF0",1730079188663,0.40042,2500.2,2500.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730079188860,0.40046,2500.0,2499.9,1.60517696]
["bitfinex-derivatives","ETHF0:USTF0",1730079189059,0.40046,2500.0,2499.9,2.00564696]
["bitfinex-derivatives","ETHF0:USTF0",1730079189266,0.40046,2500.0,2499.9,1.60517696]
["bitfinex-derivatives","ETHF0:USTF0",1730079189267,1.55443696,2500.0,2499.9,1.60517696]
["bitfinex-derivatives","ETHF0:USTF0",1730079189472,1.55443696,2500.0,2499.9,2.00564696]
["bitfinex-derivatives","ETHF0:USTF0",1730079189655,0.40046,2500.0,2499.9,2.00564696]
["bitfinex-derivatives","ETHF0:USTF0",1730079190059,0.40046,2500.0,2499.9,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1730079190262,0.40046,2500.0,2499.9,2.00564696]
["bitfinex-derivatives","ETHF0:USTF0",1730079193666,4.76222696,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079193867,3.2078,2500.1,2500.0,1.55443696]
["bitfinex-derivatives","ETHF0:USTF0",1730079194065,0.40039,2500.5,2500.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730079194362,0.40039,2500.4,2500.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730079194567,0.40041,2500.3,2500.2,1.97958696]
["bitfinex-derivatives","ETHF0:USTF0",1730079194866,1.15397696,2500.4,2500.2,1.57917696]
["bitfinex-derivatives","ETHF0:USTF0",1730079195071,1.55437696,2500.4,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730079196373,1.15397696,2500.4,2500.2,1.57917696]
["bitfinex-derivatives","ETHF0:USTF0",1730079196566,1.55436696,2500.5,2500.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730079197477,0.40039,2500.4,2500.3,1.96466696]
["bitfinex-derivatives","ETHF0:USTF0",1730079199074,1.55436696,2500.4,2500.3,1.56427696]
["bitfinex-derivatives","ETHF0:USTF0",1730079199264,0.40041,2500.3,2500.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730079199471,4.76218696,2500.3,2500.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730079202171,4.76218696,2500.3,2500.2,1.57917696]
["bitfinex-derivatives","ETHF0:USTF0",1730079202373,4.76218696,2500.3,2500.2,1.97959696]
["bitfinex-derivatives","ETHF0:USTF0",1730079202576,4.76218696,2500.3,2500.2,1.57917696]
["bitfinex-derivatives","ETHF0:USTF0",1730079202776,4.76218696,2500.3,2500.2,1.97959696]
["bitfinex-derivatives","ETHF0:USTF0",1730079204677,4.76218696,2500.3,2500.2,1.57917696]
["bitfinex-derivatives","ETHF0:USTF0",1730079204874,4.76218696,2500.3,2500.2,1.97959696]
["bitfinex-derivatives","ETHF0:USTF0",1730079205769,4.76218696,2500.3,2500.2,1.57917696]
["bitfinex-derivatives","ETHF0:USTF0",1730079205969,4.76218696,2500.3,2500.2,1.97959696]
["bitfinex-derivatives","ETHF0:USTF0",1730079206479,1.55438696,2500.3,2500.2,1.97959696]
["bitfinex-derivatives","ETHF0:USTF0",1730079209777,3.6082,2500.4,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730079209979,3.60819,2500.4,2500.3,1.97118696]
["bitfinex-derivatives","ETHF0:USTF0",1730079210178,3.60819,2500.4,2500.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1730079210886,4.76216696,2500.4,2500.3,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1730079212069,4.36177696,2500.4,2499.8,1.40879]
["bitfinex-derivatives","ETHF0:USTF0",1730079212274,1.55441696,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730079212975,2.00311696,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730079213584,2.00311696,2500.2,2500.1,1.55440696]
["bitfinex-derivatives","ETHF0:USTF0",1730079213585,0.84914,2500.2,2500.1,1.55440696]
["bitfinex-derivatives","ETHF0:USTF0",1730079215581,0.4487,2500.2,2500.1,1.55440696]
["bitfinex-derivatives","ETHF0:USTF0",1730079216582,0.84912,2500.2,2500.1,1.55440696]
["bitfinex-derivatives","ETHF0:USTF0",1730079217679,0.84912,2500.2,2500.1,1.55441696]
["bitfinex-derivatives","ETHF0:USTF0",1730079223186,0.40046,2500.1,2500.0,1.55442696]
["bitfinex-derivatives","ETHF0:USTF0",1730079223591,0.40046,2500.1,2500.0,1.55443696]
["bitfinex-derivatives","ETHF0:USTF0",1730079226492,0.40046,2500.0,2499.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730079226692,1.55443696,2500.0,2499.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730079226892,0.40046,2500.0,2499.9,1.99604696]
["bitfinex-derivatives","ETHF0:USTF0",1730079230692,1.15397696,2500.1,2499.9,1.59557696]
["bitfinex-derivatives","ETHF0:USTF0",1730079230897,0.40046,2500.1,2500.0,1.55443696]
["bitfinex-derivatives","ETHF0:USTF0",1730079231098,0.40046,2500.1,2500.0,1.97043696]
["bitfinex-derivatives","ETHF0:USTF0",1730079233701,0.40046,2500.1,2500.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730079233900,0.40046,2500.0,2499.9,1.99604696]
["bitfinex-derivatives","ETHF0:USTF0",1730079236401,1.15397696,2500.1,2499.9,1.99604696]
["bitfinex-derivatives","ETHF0:USTF0",1730079236402,0.40045,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079236603,0.40045,2500.1,2500.0,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1730079236804,0.40045,2500.1,2500.0,1.99031696]
["bitfinex-derivatives","ETHF0:USTF0",1730079237409,4.6905,2500.2,2500.0,1.58987696]
["bitfinex-derivatives","ETHF0:USTF0",1730079237604,5.09094,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079240607,3.6565,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079240808,0.84912,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079241002,2.18597696,2500.3,2500.0,1.58987696]
["bitfinex-derivatives","ETHF0:USTF0",1730079241003,2.58640696,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079241300,3.03830696,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079242109,0.40044,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730079242411,1.55441696,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730079242595,4.76221696,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730079243408,3.60824,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730079243604,3.60822,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730079246203,0.40044,2500.1,2500.0,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1730079246913,0.40044,2500.1,2500.0,1.99032696]
["bitfinex-derivatives","ETHF0:USTF0",1730079249209,4.36177696,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079249210,3.60823,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079249408,0.40043,2500.2,2500.1,1.55441696]
["bitfinex-derivatives","ETHF0:USTF0",1730079253215,1.55440696,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079253912,2.00219696,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079254321,2.00219696,2500.3,2500.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1730079256024,5.07588,2500.5,2500.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730079256218,6.21585696,2500.5,2500.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730079256423,5.18385696,2500.5,2500.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730079258321,0.4004,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730079258523,1.15397696,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730079258723,1.55436696,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730079259024,4.02988,2500.5,2500.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730079259224,5.18385696,2500.5,2500.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730079261822,0.4004,2500.4,2500.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730079262019,1.55437696,2500.4,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730079262726,1.15397696,2500.4,2500.2,2.00137696]
["bitfinex-derivatives","ETHF0:USTF0",1730079263023,1.55438696,2500.3,2500.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730079263221,0.40044,2500.1,2500.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730079263420,1.55441696,2500.1,2500.0,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1730079263620,0.40044,2500.1,2500.0,1.58987696]
["bitfinex-derivatives","ETHF0:USTF0",1730079263923,0.83694,2500.1,2500.0,1.99033696]
["bitfinex-derivatives","ETHF0:USTF0",1730079264124,0.83694,2500.1,2500.0,1.58987696]
["bitfinex-derivatives","ETHF0:USTF0",1730079264426,0.83694,2500.1,2500.0,1.99033696]
["bitfinex-derivatives","ETHF0:USTF0",1730079264721,0.83694,2500.1,2500.0,1.58987696]
["bitfinex-derivatives","ETHF0:USTF0",1730079265721,4.04474,2500.1,2500.0,1.58987696]
["bitfinex-derivatives","ETHF0:USTF0",1730079265925,4.04474,2500.1,2499.9,1.59557696]
["bitfinex-derivatives","ETHF0:USTF0",1730079265926,4.79827696,2500.1,2499.9,1.59557696]
["bitfinex-derivatives","ETHF0:USTF0",1730079266120,4.79827696,2500.1,2499.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730079266121,1.55443696,2500.0,2499.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730079266315,5.17303696,2500.0,2499.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730079266515,5.17303696,2500.0,2499.9,0.84207]
["bitfinex-derivatives","ETHF0:USTF0",1730079266820,5.17303696,2500.0,2499.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730079267015,5.17303696,2500.0,2499.9,1.59557696]
["bitfinex-derivatives","ETHF0:USTF0",1730079267917,3.2078,2500.0,2499.9,1.99604696]
["bitfinex-derivatives","ETHF0:USTF0",1730079268230,3.60826,2500.0,2499.9,1.99604696]
["bitfinex-derivatives","ETHF0:USTF0",1730079268724,3.2078,2500.0,2499.9,1.99604696]
["bitfinex-derivatives","ETHF0:USTF0",1730079269226,3.60826,2500.0,2499.9,1.99604696]
["bitfinex-derivatives","ETHF0:USTF0",1730079269627,1.99091696,2500.1,2499.9,1.59557696]
["bitfinex-derivatives","ETHF0:USTF0",1730079269927,1.99091696,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079270320,1.59047696,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079270522,0.40043,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079271120,1.55440696,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079272327,0.40044,2500.1,2500.0,1.55441696]
["bitfinex-derivatives","ETHF0:USTF0",1730079273222,1.55441696,2500.1,2500.0,1.55441696]
["bitfinex-derivatives","ETHF0:USTF0",1730079276933,0.40046,2500.0,2499.9,1.59557696]
["bitfinex-derivatives","ETHF0:USTF0",1730079277229,0.40046,2500.0,2499.9,1.99604696]
["bitfinex-derivatives","ETHF0:USTF0",1730079277230,1.55443696,2500.0,2499.9,1.99604696]
["bitfinex-derivatives","ETHF0:USTF0",1730079277731,0.40046,2500.0,2499.9,1.99604696]
["bitfinex-derivatives","ETHF0:USTF0",1730079278327,0.40046,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079278628,0.40046,2500.1,2500.0,1.55443696]
["bitfinex-derivatives","ETHF0:USTF0",1730079279027,0.40044,2500.2,2500.1,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079280728,0.40044,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079281932,1.55441696,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079285635,1.55441696,2500.1,2499.9,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079285636,0.40046,2500.0,2499.9,1.55443696]
["bitfinex-derivatives","ETHF0:USTF0",1730079287040,1.55442696,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079287725,0.40045,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079293340,0.40045,2500.1,2500.0,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1730079295642,4.80107696,2500.3,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079295840,0.40042,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079297037,4.80107696,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079297038,5.20149696,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079297641,4.80107696,2500.3,2500.0,1.59567696]
["bitfinex-derivatives","ETHF0:USTF0",1730079297845,0.40044,2500.2,2500.1,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079298036,1.55441696,2500.2,2500.1,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079299351,1.15397696,2500.2,2500.1,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079299649,1.55439696,2500.2,2500.1,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079300145,1.15397696,2500.2,2500.1,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079300347,3.6471,2500.3,2500.1,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079300549,0.83971,2500.3,2500.2,1.96549696]
["bitfinex-derivatives","ETHF0:USTF0",1730079300850,1.99368696,2500.3,2500.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1730079301238,1.99368696,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079302154,0.40044,2500.1,2500.0,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1730079302352,1.55441696,2500.1,2500.0,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1730079304552,1.55441696,2500.1,2500.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730079305055,1.15397696,2500.2,2500.0,1.99613696]
["bitfinex-derivatives","ETHF0:USTF0",1730079305245,0.40043,2500.2,2500.1,1.55439696]
["bitfinex-derivatives","ETHF0:USTF0",1730079305750,5.82807696,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079305751,6.22849696,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079305958,6.22849696,2500.3,2500.2,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1730079307045,6.22849696,2500.3,2500.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730079307449,6.22849696,2500.3,2500.2,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1730079308245,6.22849696,2500.3,2500.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730079310251,5.20149696,2500.3,2500.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730079310454,5.20149696,2500.3,2500.2,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1730079310641,5.20149696,2500.3,2500.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730079310844,0.40042,2500.2,2500.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730079312657,0.40044,2500.1,2500.0,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1730079313357,1.55441696,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079315651,0.40044,2500.1,2500.0,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1730079316457,1.15397696,2500.2,2500.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730079316658,1.55440696,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079316958,1.15397696,2500.2,2500.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730079317257,0.40044,2500.1,2500.0,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1730079318056,1.15397696,2500.2,2500.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730079318257,1.55440696,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079319362,3.6471,2500.3,2500.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730079319363,4.80107696,2500.3,2500.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730079319560,5.20148696,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079320570,4.80107696,2500.3,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079320869,4.80107696,2500.3,2500.2,1.55439696]
["bitfinex-derivatives","ETHF0:USTF0",1730079320870,3.6471,2500.3,2500.2,1.55439696]
["bitfinex-derivatives","ETHF0:USTF0",1730079321364,3.6471,2500.3,2500.2,1.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1730079322273,5.20148696,2500.3,2500.2,1.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1730079322862,1.99368696,2500.3,2500.2,1.98749696]
["bitfinex-derivatives","ETHF0:USTF0",1730079323170,1.99368696,2500.3,2500.0,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1730079323171,2.59430696,2500.3,2500.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730079323370,4.36177696,2500.1,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730079323564,1.55443696,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730079323764,0.40047,2499.9,2499.8,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730079323964,0.84847,2499.9,2499.8,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730079324166,2.00244696,2499.9,2499.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730079324362,1.60197696,2499.9,2499.8,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730079324566,2.44804696,2499.9,2499.8,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730079324766,2.04757696,2499.9,2499.8,1.99826696]
["bitfinex-derivatives","ETHF0:USTF0",1730079325170,2.44804696,2499.9,2499.8,1.99826696]
["bitfinex-derivatives","ETHF0:USTF0",1730079326268,2.44804696,2499.9,2499.8,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730079327869,2.44804696,2499.9,2499.4,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1730079327870,10.44085607,2499.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730079328173,0.4006,2499.1,2499.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730079328372,3.2078,2499.4,2499.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730079328373,4.2318,2499.4,2499.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730079328678,0.40058,2499.2,2499.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730079329176,0.40058,2499.2,2499.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730079329369,1.55455696,2499.2,2499.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730079331589,0.40065,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730079331872,4.76242696,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730079332072,4.36177696,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730079332877,4.36177696,2498.8,2498.7,1.55463696]
["bitfinex-derivatives","ETHF0:USTF0",1730079333679,1.00147,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730079333680,3.2078,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730079333972,3.2078,2499.2,2499.1,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079333973,1.15397696,2499.2,2499.1,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079334270,1.15397696,2499.2,2499.1,1.55457696]
["bitfinex-derivatives","ETHF0:USTF0",1730079334671,1.15397696,2499.2,2499.1,1.98327696]
["bitfinex-derivatives","ETHF0:USTF0",1730079334868,1.15397696,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079336276,1.025,2499.4,2499.2,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079336474,1.15397696,2499.3,2499.2,1.55455696]
["bitfinex-derivatives","ETHF0:USTF0",1730079338176,1.15397696,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079340374,1.15397696,2499.3,2499.2,1.55455696]
["bitfinex-derivatives","ETHF0:USTF0",1730079341580,1.55454696,2499.3,2499.2,1.55455696]
["bitfinex-derivatives","ETHF0:USTF0",1730079341982,1.15397696,2499.3,2499.2,1.55455696]
["bitfinex-derivatives","ETHF0:USTF0",1730079344689,1.15397696,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079346589,4.63335,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730079346890,5.78732696,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730079349098,5.38677696,2499.5,2499.1,1.58267696]
["bitfinex-derivatives","ETHF0:USTF0",1730079349295,1.55454696,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079350696,0.40062,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730079350894,1.55459696,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730079351289,2.43779696,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730079352788,0.40062,2499.0,2498.9,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1730079352992,1.55459696,2499.0,2498.9,0.84712]
["bitfinex-derivatives","ETHF0:USTF0",1730079353991,1.55459696,2499.0,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730079353992,0.40065,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730079354206,1.55462696,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730079354503,5.19832696,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730079356096,4.79767696,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730079356297,3.6437,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730079356491,1.9082,2499.1,2498.8,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079356688,3.06217696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079357097,3.46277696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079357300,3.06217696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079358302,2.62287696,2499.1,2499.0,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1730079359700,2.62287696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079359701,3.02347696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079360103,2.62287696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079360697,3.02347696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079360891,1.59787696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079361601,1.99847696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079361904,0.40063,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079362203,2.37900696,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079363403,2.37900696,2499.0,2498.6,1.59887696]
["bitfinex-derivatives","ETHF0:USTF0",1730079363404,1.97837696,2499.0,2498.6,1.59887696]
["bitfinex-derivatives","ETHF0:USTF0",1730079363703,0.40065,2498.9,2498.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730079365601,1.55462696,2498.9,2498.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730079370403,0.4439,2499.1,2498.8,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079370604,0.4439,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079371699,1.59787696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079372999,1.99847696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079373197,2.41527696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079373397,2.01467696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079374007,1.59787696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079378507,0.4439,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079378708,1.59787696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079380104,1.15397696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079382607,1.55457696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079383003,0.40064,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079383205,0.40065,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730079383410,2.00612696,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730079384909,4.2308,2499.3,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730079385109,4.2308,2499.3,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079385110,0.4515,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079385502,1.60547696,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079386806,2.00605696,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079387007,1.60547696,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079387502,2.00605696,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079387713,1.60547696,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079388516,0.4515,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079388708,1.60547696,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079388910,5.60707696,2499.2,2499.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730079389110,0.40065,2498.9,2498.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730079389307,0.40065,2498.9,2498.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730079389308,0.40065,2498.8,2498.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730079389518,0.40065,2498.8,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079389519,0.40068,2498.6,2498.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1730079389811,1.55465696,2498.6,2498.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1730079390611,1.15397696,2498.6,2498.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1730079391311,1.55465696,2498.6,2498.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1730079391920,1.15397696,2498.6,2498.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1730079392112,1.55465696,2498.6,2498.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1730079392420,1.15397696,2498.6,2498.5,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1730079393316,4.36177696,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079393523,4.76245696,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079394513,4.36177696,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079394703,4.76245696,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079395216,4.36177696,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079395605,4.76245696,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079396610,4.36177696,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079397215,2.71155,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730079397216,1.58037696,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730079397923,1.58037696,2498.8,2498.7,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1730079398315,1.58037696,2498.8,2498.7,2.39483696]
["bitfinex-derivatives","ETHF0:USTF0",1730079398513,1.58037696,2498.8,2498.7,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1730079398818,1.15397696,2498.8,2498.7,6.39723696]
["bitfinex-derivatives","ETHF0:USTF0",1730079400715,1.15397696,2498.8,2498.7,5.24326]
["bitfinex-derivatives","ETHF0:USTF0",1730079404022,1.55462696,2498.8,2498.7,5.24326]
["bitfinex-derivatives","ETHF0:USTF0",1730079404226,1.55462696,2498.8,2498.7,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1730079404620,1.55462696,2498.8,2498.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1730079405021,0.4007,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079405226,1.55467696,2498.6,2498.5,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730079405616,1.99537696,2498.6,2498.5,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730079407320,1.59467696,2498.6,2498.5,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730079407720,1.99535696,2498.6,2498.5,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730079410937,1.59467696,2498.6,2498.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730079411119,0.40071,2498.5,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079411722,0.8414,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079412033,1.99537696,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079413837,0.40071,2498.5,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079414022,1.15397696,2498.5,2498.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730079414228,1.96848696,2498.4,2498.3,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1730079414924,1.96848696,2498.4,2498.3,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1730079417828,1.55468696,2498.4,2498.3,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1730079418225,1.15397696,2498.4,2498.3,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1730079418928,1.55468696,2498.4,2498.3,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1730079419432,1.15397696,2498.5,2498.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730079419634,1.15397696,2498.5,2498.4,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1730079420532,1.55467696,2498.5,2498.4,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1730079421930,1.55467696,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079422137,2.70865392,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079423033,1.55467696,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079425232,1.55467696,2498.5,2498.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730079425233,0.40071,2498.4,2498.3,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1730079425543,1.55468696,2498.4,2498.3,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1730079426440,1.55468696,2498.4,2498.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079427129,1.55468696,2498.4,2498.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730079427334,1.15397696,2498.2,2498.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730079427736,1.56597696,2498.2,2498.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730079428036,1.96673696,2498.2,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730079431240,0.412,2498.2,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730079431437,1.56597696,2498.2,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730079431643,1.15397696,2498.2,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730079432639,1.15397696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079433040,1.15397696,2498.4,2498.3,5.67043]
["bitfinex-derivatives","ETHF0:USTF0",1730079433230,1.15397696,2498.4,2498.3,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1730079434030,1.021,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079434236,2.17497696,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079434640,2.57567696,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079435339,3.72965392,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079436039,2.57567696,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079440250,2.17497696,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079440945,1.021,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730079441246,3.2078,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079441540,4.36177696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079443048,1.15397696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079444952,1.55463696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079445450,1.15397696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079445852,1.55463696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079446657,1.15397696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079447148,1.55463696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079447749,2.40943696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079449164,1.15397696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079449851,1.55463696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079450248,1.15397696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079451450,1.55463696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079451650,1.15397696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079454052,1.55463696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079455161,1.15397696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079459362,1.4295,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730079459559,2.98412696,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730079465058,2.58347696,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730079465465,2.17497696,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730079465665,2.17497696,2498.8,2498.7,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1730079465867,2.57562696,2498.8,2498.7,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1730079466765,2.57562696,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730079467072,0.4007,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079467373,1.55467696,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079467567,2.42287696,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079471870,3.17615392,2498.6,2498.2,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1730079472072,0.40073,2498.4,2498.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079472572,0.40074,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079472772,1.27294,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079473568,2.42691696,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079474272,1.57537696,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079474478,1.97610696,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079474770,1.57537696,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079475177,1.97610696,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079476875,1.57537696,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079477473,1.97610696,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079478179,1.57537696,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079478674,1.97610696,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079481173,1.57537696,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079481370,1.97610696,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079483176,1.57537696,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079483581,2.59278696,2498.6,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079483582,0.4371,2498.6,2498.2,5.15717696]
["bitfinex-derivatives","ETHF0:USTF0",1730079483787,0.8378,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079484382,1.282,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079485283,2.43597696,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079485879,2.03527696,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079486075,2.43595696,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079495696,1.99175696,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079505300,0.4007,2498.5,2498.4,1.26301]
["bitfinex-derivatives","ETHF0:USTF0",1730079505696,1.99176696,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079511494,0.4007,2498.5,2498.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1730079515205,1.2544,2498.5,2498.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730079517005,1.2544,2498.5,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079517209,0.40074,2498.3,2498.2,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1730079518612,3.6449,2498.6,2498.3,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1730079518801,1.55463696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079519008,1.15397696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079519304,1.55463696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079519916,5.05566,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730079519917,3.2078,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730079520213,1.41856,2499.4,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730079520402,2.17197696,2499.4,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730079520911,1.15397696,2499.4,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730079521407,1.018,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730079521606,2.57251696,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730079521811,2.17197696,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730079522512,2.57251696,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730079523218,2.17197696,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730079524210,2.57251696,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730079524410,2.17197696,2499.5,2499.1,5.22827696]
["bitfinex-derivatives","ETHF0:USTF0",1730079524616,1.15397696,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079524914,1.15397696,2499.3,2499.1,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1730079525212,0.40063,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079525515,1.55460696,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079526703,1.55460696,2499.0,2498.9,1.55459696]
["bitfinex-derivatives","ETHF0:USTF0",1730079526704,1.15397696,2499.0,2498.9,1.55459696]
["bitfinex-derivatives","ETHF0:USTF0",1730079526900,2.60077696,2499.1,2499.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079527411,1.15397696,2499.1,2499.0,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1730079528313,0.4437,2499.3,2499.0,5.56257696]
["bitfinex-derivatives","ETHF0:USTF0",1730079528314,1.018,2499.3,2499.0,5.56257696]
["bitfinex-derivatives","ETHF0:USTF0",1730079528514,1.15397696,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730079532512,1.55452696,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730079533408,1.15397696,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730079535615,1.55452696,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730079536305,1.15397696,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730079536510,0.40051,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079536819,2.57248696,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079537510,2.57248696,2499.7,2499.3,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079537511,0.40053,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730079537718,1.55450696,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730079539714,1.55450696,2499.6,2499.5,1.55449696]
["bitfinex-derivatives","ETHF0:USTF0",1730079539715,1.15397696,2499.6,2499.5,1.55449696]
["bitfinex-derivatives","ETHF0:USTF0",1730079540121,1.15397696,2499.6,2499.5,1.55451696]
["bitfinex-derivatives","ETHF0:USTF0",1730079540416,1.55449696,2499.6,2499.5,1.55451696]
["bitfinex-derivatives","ETHF0:USTF0",1730079540612,1.15397696,2499.6,2499.5,1.55451696]
["bitfinex-derivatives","ETHF0:USTF0",1730079541017,1.55449696,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730079541518,0.40057,2499.4,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730079541716,1.55454696,2499.4,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730079542515,4.76232696,2499.4,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730079543310,4.36177696,2499.4,2499.3,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1730079544017,4.76232696,2499.4,2499.3,1.99253696]
["bitfinex-derivatives","ETHF0:USTF0",1730079545423,1.55452696,2499.4,2499.3,1.99253696]
["bitfinex-derivatives","ETHF0:USTF0",1730079546324,1.15397696,2499.4,2499.3,1.99253696]
["bitfinex-derivatives","ETHF0:USTF0",1730079546726,1.55452696,2499.4,2499.3,1.99253696]
["bitfinex-derivatives","ETHF0:USTF0",1730079547418,1.15397696,2499.4,2499.3,1.99253696]
["bitfinex-derivatives","ETHF0:USTF0",1730079548123,1.55452696,2499.4,2499.3,1.99253696]
["bitfinex-derivatives","ETHF0:USTF0",1730079549023,1.97292696,2499.4,2499.3,1.99253696]
["bitfinex-derivatives","ETHF0:USTF0",1730079549217,1.57237696,2499.4,2499.3,1.99253696]
["bitfinex-derivatives","ETHF0:USTF0",1730079549818,1.97292696,2499.4,2499.3,1.99253696]
["bitfinex-derivatives","ETHF0:USTF0",1730079550125,3.2078,2499.7,2499.3,1.59197696]
["bitfinex-derivatives","ETHF0:USTF0",1730079550426,5.18068696,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730079558328,1.97288696,2499.7,2499.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730079559029,1.97288696,2499.7,2499.4,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730079559030,0.40055,2499.5,2499.4,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730079559231,1.55452696,2499.5,2499.4,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730079559437,0.40057,2499.4,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730079559637,2.42264696,2499.4,2499.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730079560226,2.42264696,2499.4,2499.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1730079562335,0.82255,2499.4,2499.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1730079562739,1.55450696,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730079564337,2.00030696,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730079567245,0.40054,2499.5,2499.4,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1730079567542,1.55451696,2499.5,2499.4,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1730079568239,0.40056,2499.4,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730079568546,0.84116,2499.4,2499.3,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730079569740,0.81891,2499.7,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730079570044,3.2078,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079570045,4.6253,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079570344,4.6253,2499.8,2499.7,1.55447696]
["bitfinex-derivatives","ETHF0:USTF0",1730079570345,0.4005,2499.8,2499.7,1.55447696]
["bitfinex-derivatives","ETHF0:USTF0",1730079574442,3.42346696,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730079574845,0.4136,2500.0,2499.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730079575036,0.4136,2500.0,2499.9,1.55444696]
["bitfinex-derivatives","ETHF0:USTF0",1730079575232,0.4136,2500.0,2499.9,1.98614696]
["bitfinex-derivatives","ETHF0:USTF0",1730079576246,1.41544,2500.2,2500.1,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079577452,2.56941696,2500.2,2500.1,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730079577751,0.40044,2500.1,2500.0,1.55441696]
["bitfinex-derivatives","ETHF0:USTF0",1730079577950,1.55441696,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079580643,1.15397696,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079580848,2.56940696,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079581050,0.40042,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079581250,1.55439696,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079582861,0.40046,2500.0,2499.9,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1730079583051,1.55443696,2500.0,2499.9,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1730079583453,1.99443696,2500.0,2499.9,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1730079584658,1.99443696,2500.0,2499.9,1.98613696]
["bitfinex-derivatives","ETHF0:USTF0",1730079587058,0.84046,2500.0,2499.9,1.98613696]
["bitfinex-derivatives","ETHF0:USTF0",1730079589057,0.40046,2500.0,2499.9,1.98613696]
["bitfinex-derivatives","ETHF0:USTF0",1730079594159,2.59667696,2500.1,2499.9,1.58567696]
["bitfinex-derivatives","ETHF0:USTF0",1730079594459,2.99712696,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079594764,2.56942696,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079596561,1.41545,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079597358,1.015,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079597867,1.41544,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079600363,1.015,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079600558,1.41544,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079603058,1.015,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079603266,1.41544,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079603560,1.41544,2500.1,2499.9,1.58567696]
["bitfinex-derivatives","ETHF0:USTF0",1730079603561,2.16897696,2500.1,2499.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730079603767,0.81706,2500.0,2499.9,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1730079605975,0.81706,2500.0,2499.9,1.98613696]
["bitfinex-derivatives","ETHF0:USTF0",1730079606174,0.4166,2500.0,2499.9,1.98613696]
["bitfinex-derivatives","ETHF0:USTF0",1730079606471,2.56942696,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079606864,1.55442696,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079607070,2.56842696,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079608581,1.41445,2500.1,2500.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079610577,1.41445,2500.1,2499.5,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1730079610578,6.16797696,2500.1,2499.5,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1730079610778,1.55444696,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730079615682,1.55444696,2500.0,2499.9,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1730079627487,0.40047,2500.0,2499.9,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1730079627697,3.60823,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079627889,5.77620696,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079628699,4.76220696,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079628999,5.77620696,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079630200,2.56840696,2500.2,2500.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730079637217,0.40044,2500.1,2500.0,1.55441696]
["bitfinex-derivatives","ETHF0:USTF0",1730079637420,2.16797696,2500.2,2500.0,1.55441696]
["bitfinex-derivatives","ETHF0:USTF0",1730079637605,3.6445,2500.3,2500.1,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079637915,4.6565,2500.3,2500.2,2.00369696]
["bitfinex-derivatives","ETHF0:USTF0",1730079638220,5.05691,2500.3,2500.2,2.00369696]
["bitfinex-derivatives","ETHF0:USTF0",1730079638415,4.04491,2500.3,2500.2,2.00369696]
["bitfinex-derivatives","ETHF0:USTF0",1730079639720,0.83711,2500.3,2500.2,2.00369696]
["bitfinex-derivatives","ETHF0:USTF0",1730079640817,1.99108696,2500.3,2500.2,2.00369696]
["bitfinex-derivatives","ETHF0:USTF0",1730079641017,1.99108696,2500.3,2500.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730079641426,2.42688696,2500.3,2500.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730079643234,1.99108696,2500.3,2500.2,0.84972]
["bitfinex-derivatives","ETHF0:USTF0",1730079643529,1.99108696,2500.3,2500.2,2.00369696]
["bitfinex-derivatives","ETHF0:USTF0",1730079644326,1.99108696,2500.3,2500.2,1.60327696]
["bitfinex-derivatives","ETHF0:USTF0",1730079645031,1.99108696,2500.3,2500.2,2.00369696]
["bitfinex-derivatives","ETHF0:USTF0",1730079645833,1.99108696,2500.3,2500.2,1.60327696]
["bitfinex-derivatives","ETHF0:USTF0",1730079646835,1.99108696,2500.3,2500.2,2.00369696]
["bitfinex-derivatives","ETHF0:USTF0",1730079647135,1.99108696,2500.3,2500.2,1.60327696]
["bitfinex-derivatives","ETHF0:USTF0",1730079647541,1.99108696,2500.3,2500.2,2.00369696]
["bitfinex-derivatives","ETHF0:USTF0",1730079648641,1.99108696,2500.3,2500.2,1.60327696]
["bitfinex-derivatives","ETHF0:USTF0",1730079649229,1.99108696,2500.3,2500.2,2.00369696]
["bitfinex-derivatives","ETHF0:USTF0",1730079650132,1.99108696,2500.3,2500.2,1.60327696]
["bitfinex-derivatives","ETHF0:USTF0",1730079651627,0.40046,2500.0,2499.9,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1730079651836,0.40046,2500.0,2499.9,2.41042696]
["bitfinex-derivatives","ETHF0:USTF0",1730079653631,1.55443696,2500.0,2499.9,2.41042696]
["bitfinex-derivatives","ETHF0:USTF0",1730079654227,1.55443696,2500.0,2499.9,2.00997696]
["bitfinex-derivatives","ETHF0:USTF0",1730079654434,0.40052,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079654639,0.40052,2499.7,2499.6,1.99097696]
["bitfinex-derivatives","ETHF0:USTF0",1730079655735,0.40052,2499.7,2499.6,2.42997696]
["bitfinex-derivatives","ETHF0:USTF0",1730079658036,6.24567696,2499.9,2499.6,2.02947696]
["bitfinex-derivatives","ETHF0:USTF0",1730079658342,6.64614696,2499.9,2499.8,1.55446696]
["bitfinex-derivatives","ETHF0:USTF0",1730079658538,6.20934696,2499.9,2499.8,1.55446696]
["bitfinex-derivatives","ETHF0:USTF0",1730079658946,6.20934696,2499.9,2499.8,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079659737,6.20934696,2499.9,2499.8,1.55446696]
["bitfinex-derivatives","ETHF0:USTF0",1730079661838,3.00154696,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730079664342,3.60228696,2499.9,2499.6,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1730079664546,0.4005,2499.7,2499.6,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1730079665143,0.4005,2499.7,2499.5,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079665144,0.40056,2499.5,2499.4,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079665344,0.40057,2499.4,2499.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730079665645,6.05904696,2499.4,2499.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730079665844,7.06904696,2499.4,2499.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730079666733,6.05904696,2499.4,2499.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1730079667136,10.66066696,2499.4,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730079667438,1.55457696,2499.1,2499.0,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1730079668049,1.55457696,2499.1,2499.0,1.99898696]
["bitfinex-derivatives","ETHF0:USTF0",1730079668542,0.4006,2499.1,2499.0,1.99898696]
["bitfinex-derivatives","ETHF0:USTF0",1730079668744,1.15397696,2499.2,2499.0,1.59837696]
["bitfinex-derivatives","ETHF0:USTF0",1730079668955,1.15397696,2499.2,2499.1,1.59937696]
["bitfinex-derivatives","ETHF0:USTF0",1730079668956,1.55457696,2499.2,2499.1,1.59937696]
["bitfinex-derivatives","ETHF0:USTF0",1730079669240,1.55457696,2499.2,2499.1,1.99997696]
["bitfinex-derivatives","ETHF0:USTF0",1730079670244,3.2078,2499.4,2499.1,5.60097696]
["bitfinex-derivatives","ETHF0:USTF0",1730079670441,1.41155,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730079670647,1.011,2499.5,2499.4,1.55452696]
["bitfinex-derivatives","ETHF0:USTF0",1730079671447,1.41154,2499.5,2499.4,1.55452696]
["bitfinex-derivatives","ETHF0:USTF0",1730079671849,0.40054,2499.5,2499.4,1.55452696]
["bitfinex-derivatives","ETHF0:USTF0",1730079672245,2.16497696,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730079672246,2.56549696,2499.6,2499.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730079672444,2.56549696,2499.6,2499.5,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1730079673649,2.56549696,2499.6,2499.5,1.99201696]
["bitfinex-derivatives","ETHF0:USTF0",1730079674451,1.55449696,2499.6,2499.5,1.99201696]
["bitfinex-derivatives","ETHF0:USTF0",1730079675949,1.55449696,2499.6,2499.5,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1730079677348,1.15397696,2499.6,2499.5,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1730079677552,1.55449696,2499.6,2499.5,1.99201696]
["bitfinex-derivatives","ETHF0:USTF0",1730079680755,1.55449696,2499.6,2499.5,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1730079680950,1.55449696,2499.6,2499.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730079681151,0.40055,2499.4,2499.3,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1730079681358,1.55452696,2499.4,2499.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730079681655,0.40058,2499.3,2499.2,1.55455696]
["bitfinex-derivatives","ETHF0:USTF0",1730079681853,1.96225696,2499.3,2499.2,1.98615696]
["bitfinex-derivatives","ETHF0:USTF0",1730079689859,1.96225696,2499.3,2499.2,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1730079690059,1.96225696,2499.3,2499.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730079690460,1.96225696,2499.3,2499.2,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1730079697469,5.06385,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730079697470,3.60835,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730079697664,0.40054,2499.5,2499.4,1.55452696]
["bitfinex-derivatives","ETHF0:USTF0",1730079700057,0.40051,2499.7,2499.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079700259,0.40051,2499.7,2499.6,5.55527696]
["bitfinex-derivatives","ETHF0:USTF0",1730079700963,1.15397696,2499.9,2499.6,5.15477696]
["bitfinex-derivatives","ETHF0:USTF0",1730079701164,1.55444696,2499.9,2499.8,1.55446696]
["bitfinex-derivatives","ETHF0:USTF0",1730079701663,1.55444696,2499.9,2499.8,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1730079706273,1.15397696,2499.9,2499.5,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1730079706475,0.40052,2499.7,2499.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730079706873,0.81092,2499.7,2499.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730079707473,1.96489696,2499.7,2499.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730079708472,1.96489696,2499.7,2499.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1730079708676,1.96489696,2499.7,2499.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730079709075,1.96489696,2499.7,2499.6,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1730079710168,0.81092,2499.7,2499.6,1.96799696]
["bitfinex-derivatives","ETHF0:USTF0",1730079710375,4.36177696,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079710376,3.60829,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079712080,0.40049,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079713881,1.55446696,2499.8,2499.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730079714479,1.15397696,2499.9,2499.6,1.56747696]
["bitfinex-derivatives","ETHF0:USTF0",1730079714781,1.55446696,2499.9,2499.8,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730079720778,1.15397696,2499.9,2499.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730079720980,0.40052,2499.6,2499.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730079721284,0.40054,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730079721587,0.84114,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730079728685,0.84114,2499.6,2499.5,1.55449696]
["bitfinex-derivatives","ETHF0:USTF0",1730079731598,0.4406,2499.6,2499.5,1.55449696]
["bitfinex-derivatives","ETHF0:USTF0",1730079733501,0.4406,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730079733705,0.84112,2499.6,2499.5,1.55449696]
["bitfinex-derivatives","ETHF0:USTF0",1730079734002,0.4406,2499.6,2499.5,1.55449696]
["bitfinex-derivatives","ETHF0:USTF0",1730079735509,0.84112,2499.6,2499.5,1.55449696]
["bitfinex-derivatives","ETHF0:USTF0",1730079738812,1.99509696,2499.6,2499.5,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730079740815,2.59590696,2499.6,2499.1,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079741006,1.55457696,2499.2,2499.1,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730079741714,0.4006,2499.1,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730079741905,2.42067696,2499.1,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730079742106,0.40062,2499.0,2498.9,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1730079742406,0.40062,2499.0,2498.8,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079742407,0.40063,2498.9,2498.8,1.55461696]
["bitfinex-derivatives","ETHF0:USTF0",1730079742709,1.99650696,2498.9,2498.8,1.55461696]
["bitfinex-derivatives","ETHF0:USTF0",1730079743310,0.40065,2498.8,2498.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730079743507,0.40065,2498.8,2498.6,1.96884696]
["bitfinex-derivatives","ETHF0:USTF0",1730079743508,0.40066,2498.7,2498.6,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1730079744011,0.82616,2498.7,2498.6,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1730079744611,1.98013696,2498.7,2498.6,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1730079746507,1.98013696,2498.7,2498.6,1.96884696]
["bitfinex-derivatives","ETHF0:USTF0",1730079750919,1.98013696,2498.7,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079750920,1.57947696,2498.7,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079751110,1.57947696,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730079751111,0.40071,2498.4,2498.3,1.96579696]
["bitfinex-derivatives","ETHF0:USTF0",1730079751314,0.40071,2498.4,2498.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1730079751315,1.55468696,2498.4,2498.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1730079753023,1.55468696,2498.4,2498.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730079756120,1.55468696,2498.4,2498.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1730079756313,1.55468696,2498.4,2498.3,1.96580696]
["bitfinex-derivatives","ETHF0:USTF0",1730079757618,0.4007,2498.6,2498.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079757809,1.55467696,2498.6,2498.5,1.55465696]
["bitfinex-derivatives","ETHF0:USTF0",1730079759116,1.15397696,2498.6,2498.4,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079759317,1.55467696,2498.5,2498.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730079759716,1.55467696,2498.5,2498.4,4.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730079759917,0.4007,2498.5,2498.4,5.55706696]
["bitfinex-derivatives","ETHF0:USTF0",1730079760117,0.4007,2498.5,2498.4,1.55466696]
["bitfinex-derivatives","ETHF0:USTF0",1730079764420,0.4007,2498.5,2498.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730079764621,1.55467696,2498.5,2498.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730079765727,1.55467696,2498.5,2498.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730079765728,0.40071,2498.4,2498.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1730079767522,1.55468696,2498.4,2498.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1730079767926,1.55468696,2498.4,2498.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730079768429,0.40074,2498.2,2498.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1730079768727,1.55471696,2498.2,2498.1,1.26786]
["bitfinex-derivatives","ETHF0:USTF0",1730079772819,1.55471696,2498.2,2498.1,2.42183696]
["bitfinex-derivatives","ETHF0:USTF0",1730079782529,1.55471696,2498.2,2498.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730079782728,2.00551696,2498.2,2498.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730079783629,2.00551696,2498.2,2498.1,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1730079784936,1.55471696,2498.2,2498.1,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1730079791943,1.99670696,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079798148,1.59597696,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079798352,1.006,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079799456,2.15997696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079800157,2.56068696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079801153,2.15997696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079801861,2.56068696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079802156,2.15997696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079803159,2.56068696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079803358,1.55468696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079806555,2.00278696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079808858,0.4481,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079809162,0.84881,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079809556,2.00278696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079810257,0.40074,2498.2,2498.1,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1730079810452,1.55471696,2498.2,2498.1,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1730079811157,1.55471696,2498.2,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730079813062,2.01187696,2498.3,2498.0,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079813256,2.41261696,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079813659,2.41261696,2498.3,2498.2,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1730079815358,0.40074,2498.3,2498.2,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1730079816864,1.55471696,2498.3,2498.2,0.84084]
["bitfinex-derivatives","ETHF0:USTF0",1730079820962,1.4521,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079821163,2.60607696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079821470,1.60207696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079821766,2.00278696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079821962,1.60207696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079824870,2.00278696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079825169,1.60207696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079825366,2.00278696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079829565,3.2078,2498.7,2498.3,1.55470696]
["bitfinex-derivatives","ETHF0:USTF0",1730079829768,3.60847,2498.7,2498.6,1.55465696]
["bitfinex-derivatives","ETHF0:USTF0",1730079829969,3.2078,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079830273,4.76243696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079830661,4.36177696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079830969,4.76243696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079834273,1.55463696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079835372,1.15397696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079835875,1.55463696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079837579,1.15397696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079838672,1.55463696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079839273,1.15397696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079840474,1.55463696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079841375,1.15397696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079841571,1.55463696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079841879,0.40065,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730079842070,1.55462696,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730079842466,4.49392,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730079842766,5.64789696,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730079844775,2.44009696,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730079845180,2.00519696,2499.0,2498.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730079845381,2.00519696,2499.0,2498.9,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1730079845581,1.60457696,2499.0,2498.9,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1730079847584,2.00519696,2499.0,2498.9,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1730079849973,1.60457696,2499.0,2498.9,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1730079850179,2.00519696,2499.0,2498.9,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1730079851883,1.60457696,2499.0,2498.9,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1730079852477,2.00519696,2499.0,2498.9,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1730079854587,1.60457696,2499.0,2498.9,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1730079855087,2.00519696,2499.0,2498.9,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1730079855388,2.00519696,2499.0,2498.9,1.97000696]
["bitfinex-derivatives","ETHF0:USTF0",1730079856380,1.60457696,2499.0,2498.9,1.97000696]
["bitfinex-derivatives","ETHF0:USTF0",1730079857484,2.00519696,2499.0,2498.9,1.97000696]
["bitfinex-derivatives","ETHF0:USTF0",1730079857673,1.60457696,2499.0,2498.9,1.97000696]
["bitfinex-derivatives","ETHF0:USTF0",1730079858078,0.411,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730079858389,0.4399,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079858583,1.99444696,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079858782,1.99444696,2499.3,2499.2,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1730079860787,0.4006,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079860990,1.97667696,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079865191,1.57607696,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079865494,1.97665696,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079866887,0.4221,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079867393,1.57607696,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079867593,1.97665696,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079867894,1.57607696,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079871392,1.15397696,2499.2,2499.1,1.55455696]
["bitfinex-derivatives","ETHF0:USTF0",1730079873189,1.15397696,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079876700,1.15397696,2499.2,2499.1,1.55455696]
["bitfinex-derivatives","ETHF0:USTF0",1730079881902,1.15397696,2499.2,2499.1,4.76235696]
["bitfinex-derivatives","ETHF0:USTF0",1730079882202,1.15397696,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079882798,1.55455696,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079883699,5.55615696,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730079884207,0.40062,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730079884412,1.55459696,2499.1,2499.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730079884611,0.40063,2499.0,2498.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730079884903,0.40063,2499.0,2498.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730079884904,2.01547696,2499.0,2498.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730079885094,2.01547696,2499.0,2498.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1730079885095,1.96500696,2498.9,2498.8,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1730079885299,0.40066,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730079885496,1.55463696,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730079890315,0.81103,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730079890604,0.81103,2498.9,2498.8,1.55462696]
["bitfinex-derivatives","ETHF0:USTF0",1730079890605,1.96500696,2498.9,2498.8,1.55462696]
["bitfinex-derivatives","ETHF0:USTF0",1730079891703,1.56437696,2498.9,2498.6,1.58257696]
["bitfinex-derivatives","ETHF0:USTF0",1730079891908,1.55463696,2498.7,2498.6,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1730079892406,1.55463696,2498.7,2498.6,1.98324696]
["bitfinex-derivatives","ETHF0:USTF0",1730079896612,0.40066,2498.7,2498.6,1.98324696]
["bitfinex-derivatives","ETHF0:USTF0",1730079901113,1.55463696,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730079901318,1.99273696,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730079902819,1.99273696,2498.7,2498.6,1.55464696]
["bitfinex-derivatives","ETHF0:USTF0",1730079903518,1.99273696,2498.7,2498.6,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079903720,1.99273696,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730079904108,1.59207696,2498.7,2498.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730079904313,0.4007,2498.5,2498.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730079904521,0.4007,2498.5,2498.1,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079904522,3.30795392,2498.5,2498.1,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079904720,1.15397696,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730079905026,1.15397696,2498.2,2498.1,1.55473696]
["bitfinex-derivatives","ETHF0:USTF0",1730079905027,1.55472696,2498.2,2498.1,1.55473696]
["bitfinex-derivatives","ETHF0:USTF0",1730079907225,1.15397696,2498.2,2498.1,1.55473696]
["bitfinex-derivatives","ETHF0:USTF0",1730079907423,1.55470696,2498.3,2498.1,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079907626,1.55470696,2498.3,2498.2,1.55471696]
["bitfinex-derivatives","ETHF0:USTF0",1730079907824,1.15397696,2498.3,2498.2,1.55471696]
["bitfinex-derivatives","ETHF0:USTF0",1730079908032,1.55470696,2498.3,2498.2,1.55471696]
["bitfinex-derivatives","ETHF0:USTF0",1730079908226,1.55470696,2498.3,2498.2,1.99221696]
["bitfinex-derivatives","ETHF0:USTF0",1730079909422,1.55470696,2498.3,2498.2,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1730079910022,1.55470696,2498.3,2498.2,1.99221696]
["bitfinex-derivatives","ETHF0:USTF0",1730079911324,0.40071,2498.5,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079911527,2.55268696,2498.5,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730079915543,2.55268696,2498.5,2498.4,1.55467696]
["bitfinex-derivatives","ETHF0:USTF0",1730079916735,2.15197696,2498.5,2498.3,1.58957696]
["bitfinex-derivatives","ETHF0:USTF0",1730079916934,1.55468696,2498.4,2498.3,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1730079919635,1.96688696,2498.4,2498.3,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1730079919828,1.96688696,2498.4,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730079921631,0.40073,2498.3,2498.2,1.99220696]
["bitfinex-derivatives","ETHF0:USTF0",1730079923040,0.40076,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730079923242,0.40076,2498.1,2498.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730079923431,1.55473696,2498.1,2498.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730079924341,1.55473696,2498.1,2498.0,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1730079927244,0.40078,2498.0,2497.9,1.57137696]
["bitfinex-derivatives","ETHF0:USTF0",1730079927442,1.99965696,2498.0,2497.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730079930338,1.99965696,2498.0,2497.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730079930339,4.80667696,2498.0,2497.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730079930544,4.80667696,2498.0,2497.7,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730079930545,1.55478696,2497.8,2497.7,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730079930743,1.15397696,2497.8,2497.5,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079930947,1.55481696,2497.6,2497.5,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1730079931245,1.55481696,2497.6,2497.5,1.99553696]
["bitfinex-derivatives","ETHF0:USTF0",1730079931246,1.15397696,2497.6,2497.5,1.99553696]
["bitfinex-derivatives","ETHF0:USTF0",1730079931843,1.55481696,2497.6,2497.5,1.99553696]
["bitfinex-derivatives","ETHF0:USTF0",1730079932051,1.15397696,2497.6,2497.5,1.99553696]
["bitfinex-derivatives","ETHF0:USTF0",1730079932950,1.15397696,2497.6,2497.5,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1730079933146,1.56557696,2497.6,2497.5,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1730079933354,1.96641696,2497.6,2497.5,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1730079934155,1.56557696,2497.6,2497.5,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1730079934359,1.96641696,2497.6,2497.5,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1730079935258,1.56557696,2497.6,2497.5,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1730079935850,1.96641696,2497.6,2497.5,1.99553696]
["bitfinex-derivatives","ETHF0:USTF0",1730079937460,1.56557696,2497.6,2497.5,1.99553696]
["bitfinex-derivatives","ETHF0:USTF0",1730079937848,1.96641696,2497.6,2497.5,1.99553696]
["bitfinex-derivatives","ETHF0:USTF0",1730079939260,1.56557696,2497.6,2497.5,1.99553696]
["bitfinex-derivatives","ETHF0:USTF0",1730079939559,1.96641696,2497.6,2497.5,1.99553696]
["bitfinex-derivatives","ETHF0:USTF0",1730079939861,1.96641696,2497.6,2497.5,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1730079941246,1.96641696,2497.6,2497.4,1.56567696]
["bitfinex-derivatives","ETHF0:USTF0",1730079941247,0.40086,2497.5,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730079941458,1.55483696,2497.5,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730079941760,1.99633696,2497.5,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730079942060,1.99633696,2497.5,2497.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730079942061,3.59363696,2497.5,2497.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730079942253,0.40089,2497.3,2497.2,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1730079942562,0.40089,2497.3,2497.2,2.00346696]
["bitfinex-derivatives","ETHF0:USTF0",1730079942861,1.15396696,2497.4,2497.2,2.00346696]
["bitfinex-derivatives","ETHF0:USTF0",1730079943057,0.40089,2497.3,2497.2,2.00346696]
["bitfinex-derivatives","ETHF0:USTF0",1730079943361,0.28299,2497.3,2497.2,2.00346696]
["bitfinex-derivatives","ETHF0:USTF0",1730079943561,1.15396696,2497.4,2497.2,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1730079943562,1.03605696,2497.4,2497.2,0.84949]
["bitfinex-derivatives","ETHF0:USTF0",1730079943761,1.15392696,2497.4,2497.3,1.55486696]
["bitfinex-derivatives","ETHF0:USTF0",1730079944057,0.996,2497.5,2497.3,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079944262,1.39686,2497.5,2497.4,1.55484696]
["bitfinex-derivatives","ETHF0:USTF0",1730079944462,0.996,2497.5,2497.4,1.55484696]
["bitfinex-derivatives","ETHF0:USTF0",1730079944760,1.39686,2497.5,2497.4,1.55484696]
["bitfinex-derivatives","ETHF0:USTF0",1730079944960,0.996,2497.5,2497.4,1.55484696]
["bitfinex-derivatives","ETHF0:USTF0",1730079945352,5.75860696,2497.7,2497.4,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730079945556,4.60463,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730079945756,5.75860696,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730079951663,2.55080696,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730079960274,2.99796696,2497.9,2497.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730079961279,2.59717696,2497.9,2497.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730079961573,2.59717696,2497.9,2497.8,1.55478696]
["bitfinex-derivatives","ETHF0:USTF0",1730079961574,0.4472,2497.9,2497.8,1.55478696]
["bitfinex-derivatives","ETHF0:USTF0",1730079961773,2.00196696,2497.9,2497.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730079961969,1.60117696,2497.9,2497.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730079962170,2.00196696,2497.9,2497.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1730079962667,1.60117696,2497.9,2497.8,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1730079968179,1.60117696,2497.9,2497.8,1.98348696]
["bitfinex-derivatives","ETHF0:USTF0",1730079968479,3.2078,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079968681,1.55470696,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079969182,1.15397696,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079969379,1.55470696,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079970577,2.00180696,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079972279,6.00500696,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079977086,2.00180696,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079977274,6.00500696,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079977480,2.00180696,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079977680,6.00500696,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079978279,2.00180696,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730079982693,1.25312,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079982883,1.97289696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079984680,1.57217696,2498.4,2498.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730079984884,0.81454,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079985787,1.96851696,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079993600,1.55471696,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079998596,1.15397696,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730079998903,1.55468696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730080000698,0.40071,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730080000904,1.55468696,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730080004215,0.40074,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730080004421,1.96711696,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730080015126,2.95911696,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730080025322,6.56157696,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080025525,1.55475696,2498.0,2497.9,4.04689]
["bitfinex-derivatives","ETHF0:USTF0",1730080026324,1.15397696,2498.0,2497.9,4.04689]
["bitfinex-derivatives","ETHF0:USTF0",1730080027734,1.55475696,2498.0,2497.9,4.04689]
["bitfinex-derivatives","ETHF0:USTF0",1730080027933,1.15397696,2498.0,2497.9,4.04689]
["bitfinex-derivatives","ETHF0:USTF0",1730080028336,1.55475696,2498.0,2497.9,4.04689]
["bitfinex-derivatives","ETHF0:USTF0",1730080028638,1.15397696,2498.0,2497.9,4.04689]
["bitfinex-derivatives","ETHF0:USTF0",1730080029136,1.15397696,2498.0,2497.9,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1730080029137,1.55475696,2498.0,2497.9,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1730080029338,1.98905696,2498.0,2497.9,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1730080029636,1.58827696,2498.0,2497.9,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1730080030041,1.98905696,2498.0,2497.9,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1730080030837,1.58827696,2498.0,2497.9,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1730080031532,1.98905696,2498.0,2497.9,0.83909]
["bitfinex-derivatives","ETHF0:USTF0",1730080031731,1.98905696,2498.0,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730080031732,0.40081,2497.9,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730080031928,2.00837696,2497.9,2497.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730080032128,1.55478696,2497.8,2497.7,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1730080032329,1.55478696,2497.8,2497.6,3.60863]
["bitfinex-derivatives","ETHF0:USTF0",1730080032330,0.40082,2497.7,2497.6,3.60863]
["bitfinex-derivatives","ETHF0:USTF0",1730080032529,1.55479696,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080033240,0.40087,2497.4,2497.3,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1730080033429,1.55484696,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080036336,0.40089,2497.3,2497.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730080036534,2.54486696,2497.3,2497.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730080036838,2.54486696,2497.3,2497.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1730080037040,2.54486696,2497.3,2497.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730080041440,0.40097,2496.9,2496.5,2.05329394]
["bitfinex-derivatives","ETHF0:USTF0",1730080041642,0.40098,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730080041943,3.2078,2497.0,2496.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730080042147,0.40096,2496.9,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730080043143,1.55493696,2496.9,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730080043748,1.55493696,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730080044651,1.15397696,2496.9,2496.8,5.15877696]
["bitfinex-derivatives","ETHF0:USTF0",1730080044837,1.15397696,2496.9,2496.8,5.55974696]
["bitfinex-derivatives","ETHF0:USTF0",1730080045040,1.15397696,2496.9,2496.8,4.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730080045645,1.55492696,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730080050548,1.15397696,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730080050747,1.55492696,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730080052755,1.15397696,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730080053357,1.15397696,2496.9,2496.8,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1730080054153,1.55492696,2496.9,2496.8,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1730080057554,1.55492696,2496.9,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730080057555,0.40098,2496.8,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730080057756,1.96955696,2496.8,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730080058257,0.40098,2496.7,2496.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1730080058458,1.55495696,2496.7,2496.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1730080064860,1.15397696,2496.7,2496.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1730080065562,1.55495696,2496.7,2496.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1730080065763,1.55495696,2496.7,2496.6,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1730080066353,3.60875,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730080066567,1.15397696,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730080066759,1.55491696,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730080067358,1.15397696,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730080068454,1.55491696,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730080068865,2.54391696,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730080069061,3.69789392,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730080071362,2.54391696,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730080073067,2.54391696,2497.0,2496.7,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1730080073068,2.14297696,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730080073268,3.6529,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730080073269,5.0428,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730080073466,6.19677696,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730080073866,6.19677696,2497.3,2497.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730080076466,2.98897696,2497.3,2497.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730080076968,1.59907696,2497.3,2497.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730080077169,4.20992,2497.6,2497.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730080077170,0.40087,2497.5,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730080077376,2.54384696,2497.5,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730080077672,1.55484696,2497.5,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730080078874,1.15397696,2497.5,2497.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730080079072,1.55486696,2497.3,2497.2,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1730080079473,2.42686696,2497.3,2497.2,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1730080081271,10.24081696,2497.3,2496.7,2.05320394]
["bitfinex-derivatives","ETHF0:USTF0",1730080081472,10.24081696,2497.3,2496.7,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1730080081473,1.15397696,2497.0,2496.7,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1730080081775,1.15397696,2497.0,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730080081776,0.83997,2496.9,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730080081978,1.70477,2496.9,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730080082477,2.85874696,2496.9,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730080083577,0.8648,2496.9,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730080083881,1.15397696,2496.9,2496.8,0.84107]
["bitfinex-derivatives","ETHF0:USTF0",1730080089180,1.15397696,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730080093475,1.81371,2497.2,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730080093677,0.989,2497.2,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730080093879,1.15397696,2497.2,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730080094275,1.15397696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080095777,1.55487696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080096483,1.15397696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080097885,1.55487696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080098183,1.15397696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080100886,1.55487696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080101190,1.15397696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080102981,1.55487696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080103181,1.15397696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080104798,1.55487696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080105399,1.15397696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080106299,1.55487696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080107294,1.15397696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080109500,1.55487696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080111894,1.15397696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080112400,1.55487696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080112604,1.15397696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080114703,1.55487696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080115311,1.15397696,2497.2,2497.1,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730080116502,0.4406,2497.5,2497.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730080116817,1.59457696,2497.5,2497.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730080117196,1.59457696,2497.5,2497.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730080117197,1.99543696,2497.5,2497.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730080117805,1.59457696,2497.5,2497.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730080126518,1.59457696,2497.5,2497.4,1.96274696]
["bitfinex-derivatives","ETHF0:USTF0",1730080129515,1.59457696,2497.5,2497.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730080139933,2.01797696,2497.5,2497.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730080144443,1.59457696,2497.5,2497.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730080145639,0.4406,2497.5,2497.4,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730080147132,0.988,2498.0,2497.5,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1730080147336,1.3251,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730080147536,0.988,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730080147839,2.56467696,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730080148349,1.57667696,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730080148640,1.97737696,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730080148940,1.57667696,2498.5,2498.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730080149137,1.55471696,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730080149843,5.55791696,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730080150038,0.40076,2498.2,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730080150243,1.57967696,2498.2,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730080150444,1.98041696,2498.2,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730080152546,5.98361696,2498.2,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730080153242,5.58287696,2498.2,2497.8,2.58888696]
["bitfinex-derivatives","ETHF0:USTF0",1730080153438,1.15397696,2497.9,2497.8,1.98768696]
["bitfinex-derivatives","ETHF0:USTF0",1730080159941,1.56387696,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730080164347,1.15397696,2498.2,2498.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730080164748,0.4347,2498.5,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730080164946,5.76077696,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730080165244,0.4007,2498.5,2498.4,1.55467696]
["bitfinex-derivatives","ETHF0:USTF0",1730080165658,1.55467696,2498.5,2498.4,1.55467696]
["bitfinex-derivatives","ETHF0:USTF0",1730080165949,1.15397696,2498.5,2498.4,1.55467696]
["bitfinex-derivatives","ETHF0:USTF0",1730080166149,1.56597696,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730080166351,1.15397696,2498.6,2498.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730080166541,1.55465696,2498.6,2498.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730080166744,1.15397696,2498.6,2498.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1730080167054,2.25075,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730080167352,3.40472696,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730080168552,3.00407696,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730080168754,1.8501,2498.8,2498.7,1.55463696]
["bitfinex-derivatives","ETHF0:USTF0",1730080168952,2.01707696,2498.8,2498.7,1.55463696]
["bitfinex-derivatives","ETHF0:USTF0",1730080169956,1.15397696,2499.1,2498.7,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080170250,1.15397696,2499.1,2499.0,1.55458696]
["bitfinex-derivatives","ETHF0:USTF0",1730080170251,1.58947696,2499.1,2499.0,1.55458696]
["bitfinex-derivatives","ETHF0:USTF0",1730080170450,1.58947696,2499.1,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730080170843,1.99007696,2499.1,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730080171044,1.58947696,2499.1,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730080171247,1.58947696,2499.1,2499.0,1.55458696]
["bitfinex-derivatives","ETHF0:USTF0",1730080171448,0.4355,2499.1,2499.0,1.55458696]
["bitfinex-derivatives","ETHF0:USTF0",1730080172543,1.58947696,2499.1,2499.0,1.55458696]
["bitfinex-derivatives","ETHF0:USTF0",1730080173148,1.58947696,2499.1,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730080173348,1.99007696,2499.1,2499.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730080175652,1.58947696,2499.1,2499.0,1.55458696]
["bitfinex-derivatives","ETHF0:USTF0",1730080176063,1.55456696,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730080176356,4.20915,2499.5,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730080176357,1.55455696,2499.3,2499.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730080176552,1.55455696,2499.3,2499.2,0.83987]
["bitfinex-derivatives","ETHF0:USTF0",1730080179457,1.55455696,2499.3,2499.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730080179758,1.55455696,2499.3,2499.2,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1730080180650,1.55455696,2499.3,2499.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730080180851,1.55455696,2499.3,2498.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730080180852,1.00147,2499.2,2498.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730080181052,1.15397696,2498.8,2498.7,1.96913696]
["bitfinex-derivatives","ETHF0:USTF0",1730080181258,1.55461696,2498.9,2498.7,1.56847696]
["bitfinex-derivatives","ETHF0:USTF0",1730080181559,1.55461696,2498.9,2498.8,1.55462696]
["bitfinex-derivatives","ETHF0:USTF0",1730080181560,0.40064,2498.9,2498.8,1.55462696]
["bitfinex-derivatives","ETHF0:USTF0",1730080184061,0.40065,2498.8,2498.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730080184257,2.41682696,2498.8,2498.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730080184861,0.40066,2498.7,2498.6,1.55464696]
["bitfinex-derivatives","ETHF0:USTF0",1730080185061,0.40066,2498.7,2498.6,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080185764,1.15397696,2498.7,2498.5,4.80957696]
["bitfinex-derivatives","ETHF0:USTF0",1730080186058,0.85138,2498.6,2498.5,2.00247696]
["bitfinex-derivatives","ETHF0:USTF0",1730080189662,0.4507,2498.6,2498.5,2.00247696]
["bitfinex-derivatives","ETHF0:USTF0",1730080189867,0.85138,2498.6,2498.5,2.00247696]
["bitfinex-derivatives","ETHF0:USTF0",1730080190363,0.4507,2498.6,2498.5,2.00247696]
["bitfinex-derivatives","ETHF0:USTF0",1730080190960,0.85138,2498.6,2498.5,2.00247696]
["bitfinex-derivatives","ETHF0:USTF0",1730080200871,0.85138,2498.6,2498.5,1.60177696]
["bitfinex-derivatives","ETHF0:USTF0",1730080201075,2.00535696,2498.6,2498.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730080201270,2.00535696,2498.6,2498.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1730080201271,0.40073,2498.3,2498.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1730080201568,0.40073,2498.3,2498.2,1.97120696]
["bitfinex-derivatives","ETHF0:USTF0",1730080201569,1.55470696,2498.3,2498.2,1.97120696]
["bitfinex-derivatives","ETHF0:USTF0",1730080201776,1.55470696,2498.3,2498.2,1.57047696]
["bitfinex-derivatives","ETHF0:USTF0",1730080201966,1.55470696,2498.3,2498.0,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730080201967,0.40076,2498.1,2498.0,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730080202162,0.40076,2498.1,2498.0,1.55473696]
["bitfinex-derivatives","ETHF0:USTF0",1730080209673,1.57787696,2498.2,2498.0,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080209868,1.97862696,2498.2,2498.1,1.55473696]
["bitfinex-derivatives","ETHF0:USTF0",1730080210174,0.4239,2498.2,2498.1,1.55473696]
["bitfinex-derivatives","ETHF0:USTF0",1730080210572,0.986,2498.4,2498.1,5.55793696]
["bitfinex-derivatives","ETHF0:USTF0",1730080210775,3.2078,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730080210776,3.60851,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730080210982,3.60851,2498.5,2498.4,1.55468696]
["bitfinex-derivatives","ETHF0:USTF0",1730080211879,0.40071,2498.5,2498.4,1.55468696]
["bitfinex-derivatives","ETHF0:USTF0",1730080212068,0.4423,2498.7,2498.4,2.15574696]
["bitfinex-derivatives","ETHF0:USTF0",1730080212273,4.59445,2498.8,2498.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730080212471,4.59445,2498.8,2498.7,1.55463696]
["bitfinex-derivatives","ETHF0:USTF0",1730080213082,3.2078,2499.1,2498.7,1.55463696]
["bitfinex-derivatives","ETHF0:USTF0",1730080213279,4.1938,2499.1,2499.0,1.55459696]
["bitfinex-derivatives","ETHF0:USTF0",1730080214476,3.2078,2499.1,2499.0,1.55459696]
["bitfinex-derivatives","ETHF0:USTF0",1730080215381,3.6084,2499.1,2499.0,1.55459696]
["bitfinex-derivatives","ETHF0:USTF0",1730080215982,0.4006,2499.1,2499.0,1.55459696]
["bitfinex-derivatives","ETHF0:USTF0",1730080216281,1.55456696,2499.2,2499.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730080217589,1.38658,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730080218087,0.986,2499.3,2499.2,1.55455696]
["bitfinex-derivatives","ETHF0:USTF0",1730080218486,3.97533189,2499.6,2499.2,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080218685,0.986,2499.5,2499.4,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080218884,0.986,2499.5,2499.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730080218885,1.55452696,2499.4,2499.3,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1730080219788,1.15397696,2499.4,2499.3,2.42383696]
["bitfinex-derivatives","ETHF0:USTF0",1730080220184,1.55452696,2499.4,2499.3,2.42383696]
["bitfinex-derivatives","ETHF0:USTF0",1730080220393,1.15397696,2499.4,2499.3,2.42383696]
["bitfinex-derivatives","ETHF0:USTF0",1730080220586,1.55452696,2499.4,2499.3,2.42383696]
["bitfinex-derivatives","ETHF0:USTF0",1730080225996,1.55452696,2499.4,2499.3,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1730080226887,1.55452696,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080226888,0.40062,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080227191,1.55459696,2499.0,2498.9,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1730080229594,0.40063,2498.9,2498.8,1.55461696]
["bitfinex-derivatives","ETHF0:USTF0",1730080230795,0.8776,2499.2,2498.8,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080231095,4.76235696,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730080231297,4.76235696,2499.3,2499.2,1.55455696]
["bitfinex-derivatives","ETHF0:USTF0",1730080233093,1.55455696,2499.3,2499.2,1.55455696]
["bitfinex-derivatives","ETHF0:USTF0",1730080233501,1.55455696,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730080237099,0.40058,2499.2,2499.1,1.55456696]
["bitfinex-derivatives","ETHF0:USTF0",1730080242308,3.2078,2499.7,2499.1,6.30955392]
["bitfinex-derivatives","ETHF0:USTF0",1730080242503,3.6083,2499.7,2499.6,1.55449696]
["bitfinex-derivatives","ETHF0:USTF0",1730080242912,4.76227696,2499.7,2499.6,1.55449696]
["bitfinex-derivatives","ETHF0:USTF0",1730080243911,1.55447696,2499.7,2499.6,1.55449696]
["bitfinex-derivatives","ETHF0:USTF0",1730080244606,1.55447696,2499.7,2499.6,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080244798,1.55447696,2499.7,2499.6,1.55449696]
["bitfinex-derivatives","ETHF0:USTF0",1730080245405,1.55447696,2499.7,2499.6,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080245604,1.55447696,2499.7,2499.6,1.55449696]
["bitfinex-derivatives","ETHF0:USTF0",1730080246502,1.55447696,2499.7,2499.6,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080246909,1.55447696,2499.7,2499.6,1.56617696]
["bitfinex-derivatives","ETHF0:USTF0",1730080247108,1.55447696,2499.7,2499.6,1.96669696]
["bitfinex-derivatives","ETHF0:USTF0",1730080247315,0.4005,2499.7,2499.6,1.56617696]
["bitfinex-derivatives","ETHF0:USTF0",1730080247912,8.36257696,2499.7,2499.0,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1730080248113,1.15397696,2499.4,2499.2,1.56617696]
["bitfinex-derivatives","ETHF0:USTF0",1730080248405,1.00131,2499.6,2499.4,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080248406,1.55451696,2499.5,2499.4,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080248713,6.56694566,2499.5,2499.4,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080248910,11.00354566,2499.5,2499.4,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080249210,5.8487687,2499.5,2499.4,1.55452696]
["bitfinex-derivatives","ETHF0:USTF0",1730080249513,5.8487687,2499.5,2499.4,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080249514,9.8495687,2499.5,2499.4,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080249711,5.8487687,2499.5,2499.4,1.55452696]
["bitfinex-derivatives","ETHF0:USTF0",1730080250011,9.8495687,2499.5,2499.4,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080251306,10.60300566,2499.5,2499.3,1.55453696]
["bitfinex-derivatives","ETHF0:USTF0",1730080251604,0.40055,2499.4,2499.3,1.55453696]
["bitfinex-derivatives","ETHF0:USTF0",1730080253210,0.40055,2499.4,2499.3,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080254009,0.40055,2499.4,2499.3,1.55454696]
["bitfinex-derivatives","ETHF0:USTF0",1730080263015,0.40055,2499.4,2499.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730080263212,0.40055,2499.4,2499.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730080263213,1.15397696,2499.4,2499.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730080263416,1.55454696,2499.3,2499.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730080263615,2.13897696,2499.3,2498.9,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080263822,1.55460696,2499.0,2498.9,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1730080264025,1.15397696,2499.1,2498.9,1.56987696]
["bitfinex-derivatives","ETHF0:USTF0",1730080264227,1.15397696,2499.1,2499.0,1.55459696]
["bitfinex-derivatives","ETHF0:USTF0",1730080264228,1.55458696,2499.1,2499.0,1.55459696]
["bitfinex-derivatives","ETHF0:USTF0",1730080265215,0.40061,2499.1,2499.0,1.55459696]
["bitfinex-derivatives","ETHF0:USTF0",1730080267321,0.84401,2499.1,2499.0,1.55459696]
["bitfinex-derivatives","ETHF0:USTF0",1730080267919,2.13897696,2499.3,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730080267920,0.4006,2499.2,2499.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730080268526,0.4006,2499.2,2499.1,1.55455696]
["bitfinex-derivatives","ETHF0:USTF0",1730080271425,0.4006,2499.1,2499.0,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1730080271730,0.4006,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080271731,1.00155,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080271926,1.00155,2499.0,2498.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1730080271927,1.55466696,2498.6,2498.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1730080272227,1.55466696,2498.6,2498.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730080272732,2.42206696,2498.6,2498.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730080275727,2.42206696,2498.6,2498.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730080275728,0.40071,2498.4,2498.3,1.55469696]
["bitfinex-derivatives","ETHF0:USTF0",1730080275928,0.40071,2498.4,2498.3,1.97869696]
["bitfinex-derivatives","ETHF0:USTF0",1730080276117,0.40071,2498.4,2497.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1730080276118,1.15397696,2498.4,2497.8,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1730080276319,0.40077,2498.1,2498.0,1.55472696]
["bitfinex-derivatives","ETHF0:USTF0",1730080276523,1.15397696,2498.3,2498.1,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730080276524,0.40076,2498.2,2498.1,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730080276723,0.40076,2498.2,2498.1,1.55471696]
["bitfinex-derivatives","ETHF0:USTF0",1730080285737,0.40074,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730080285929,0.40074,2498.3,2498.2,1.55470696]
["bitfinex-derivatives","ETHF0:USTF0",1730080287538,0.40074,2498.3,2498.2,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080288649,0.40074,2498.2,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730080288945,0.40074,2498.2,2498.1,1.55473696]
["bitfinex-derivatives","ETHF0:USTF0",1730080289144,0.84504,2498.2,2498.1,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080289346,0.40076,2498.1,2498.0,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080289546,1.98993696,2498.1,2498.0,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080289842,1.98993696,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080289843,0.40082,2497.8,2497.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730080290048,0.40082,2497.8,2497.7,1.55477696]
["bitfinex-derivatives","ETHF0:USTF0",1730080291942,0.40082,2497.8,2497.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730080292141,0.40084,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730080292342,1.99631696,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730080292943,1.59547696,2497.7,2497.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730080293143,0.40084,2497.6,2497.5,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1730080293752,0.40084,2497.6,2497.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730080293944,0.40084,2497.6,2497.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1730080296950,1.55481696,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730080297252,1.55481696,2497.6,2497.4,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730080297253,0.40086,2497.5,2497.4,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730080297452,1.55483696,2497.5,2497.4,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730080297755,1.15393696,2497.5,2497.4,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730080298048,1.15389696,2497.5,2497.4,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730080298248,0.65389696,2497.5,2497.4,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730080298450,1.55483696,2497.5,2497.4,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730080298653,1.05523696,2497.5,2497.4,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730080298950,0.40086,2497.5,2497.4,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730080299145,1.55483696,2497.5,2497.4,1.55483696]
["bitfinex-derivatives","ETHF0:USTF0",1730080299342,1.15393696,2497.5,2497.4,1.55483696]
["bitfinex-derivatives","ETHF0:USTF0",1730080299747,0.40086,2497.5,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730080299951,0.40086,2497.5,2497.4,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080299952,1.55483696,2497.5,2497.4,1.15397696]
["bitfinex-derivatives","ETHF0:USTF0",1730080300157,0.40087,2497.4,2497.3,1.55485696]
["bitfinex-derivatives","ETHF0:USTF0",1730080300454,0.35327,2497.4,2497.3,1.55485696]
["bitfinex-derivatives","ETHF0:USTF0",1730080302952,1.55483696,2497.5,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730080303153,1.55483696,2497.5,2497.4,1.55483696]
["bitfinex-derivatives","ETHF0:USTF0",1730080303357,1.55483696,2497.5,2497.4,1.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1730080306653,1.55483696,2497.5,2497.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1730080310756,2.00473696,2497.5,2497.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1730080312260,2.00473696,2497.5,2497.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730080312468,2.00473696,2497.5,2497.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730080313162,2.00473696,2497.5,2497.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730080313861,1.55483696,2497.5,2497.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730080314065,0.984,2497.6,2497.4,1.57947696]
["bitfinex-derivatives","ETHF0:USTF0",1730080314255,2.53883696,2497.6,2497.5,1.55483696]
["bitfinex-derivatives","ETHF0:USTF0",1730080315158,5.03413,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730080315360,5.03413,2497.7,2497.6,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1730080315361,6.18810696,2497.7,2497.6,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1730080316061,5.20410696,2497.7,2497.6,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1730080316363,0.40086,2497.6,2497.5,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730080316564,1.55483696,2497.6,2497.5,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730080316762,1.55483696,2497.6,2497.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730080316763,1.15397696,2497.6,2497.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730080316958,1.98803696,2497.5,2497.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1730080319060,1.55483696,2497.5,2497.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1730080320458,0.40086,2497.5,2497.4,1.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1730080320962,0.40086,2497.6,2497.5,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730080321567,1.55483696,2497.6,2497.5,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730080322454,1.55481696,2497.6,2497.5,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730080322663,1.15397696,2497.6,2497.5,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730080322859,1.15397696,2497.6,2497.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1730080323458,1.55481696,2497.6,2497.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1730080325474,0.40086,2497.5,2497.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1730080325764,1.55483696,2497.5,2497.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1730080326470,0.40086,2497.5,2497.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1730080326665,1.55482696,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730080326970,1.55481696,2497.6,2497.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1730080327559,1.15397696,2497.6,2497.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1730080328367,4.36177696,2497.7,2497.5,1.57557696]
["bitfinex-derivatives","ETHF0:USTF0",1730080328569,3.2078,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730080328759,3.2078,2497.7,2497.6,2.00621696]
["bitfinex-derivatives","ETHF0:USTF0",1730080331369,1.15397696,2497.8,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730080331773,2.13797696,2497.9,2497.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730080332380,1.55476696,2497.9,2497.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730080332667,1.15397696,2497.9,2497.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730080333168,1.55476696,2497.9,2497.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730080333873,1.15397696,2497.9,2497.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730080334473,1.55476696,2497.9,2497.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730080334870,0.40081,2497.8,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730080335178,2.00168696,2497.8,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730080335380,0.40084,2497.7,2497.6,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730080335671,0.8432,2497.7,2497.6,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730080335878,0.8432,2497.7,2497.6,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1730080336275,1.24402,2497.7,2497.6,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1730080336872,0.8432,2497.7,2497.6,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1730080337467,1.24402,2497.7,2497.6,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1730080337674,1.24402,2497.7,2497.6,2.00619696]
["bitfinex-derivatives","ETHF0:USTF0",1730080338169,0.8432,2497.7,2497.6,2.00619696]
["bitfinex-derivatives","ETHF0:USTF0",1730080338974,1.24402,2497.7,2497.6,2.00619696]
["bitfinex-derivatives","ETHF0:USTF0",1730080340267,0.8432,2497.7,2497.6,2.00619696]
["bitfinex-derivatives","ETHF0:USTF0",1730080341374,1.24402,2497.7,2497.6,2.00619696]
["bitfinex-derivatives","ETHF0:USTF0",1730080342082,0.8432,2497.7,2497.6,2.00619696]
["bitfinex-derivatives","ETHF0:USTF0",1730080342884,0.4469,2498.0,2497.6,1.60537696]
["bitfinex-derivatives","ETHF0:USTF0",1730080343178,0.4469,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730080343179,0.84769,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730080343386,4.0776,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730080343575,3.2078,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730080344077,3.60856,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730080344387,3.2078,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730080344683,4.76253696,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730080345085,5.20493696,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730080345386,4.80417696,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730080345885,1.99713696,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730080346990,1.59637696,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730080349086,1.99713696,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730080350482,1.59637696,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730080352182,1.99713696,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730080352687,2.41713696,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730080353482,2.01637696,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730080353686,2.41713696,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730080355291,0.4008,2498.0,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730080355588,0.40081,2497.9,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730080355892,1.15397696,2497.9,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730080356482,1.55476696,2497.9,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730080356993,1.15397696,2497.9,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730080357586,1.55476696,2497.9,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730080357782,1.15397696,2497.9,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730080357987,0.4466,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730080358190,1.60057696,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730080361484,2.00135696,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730080369792,1.60057696,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730080369995,2.00135696,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730080379800,0.40081,2497.9,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730080380004,0.40081,2497.8,2497.7,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1730080380202,1.96408696,2497.8,2497.7,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1730080380502,1.96408696,2497.8,2497.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730080380804,1.96408696,2497.8,2497.6,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730080380805,0.40082,2497.7,2497.6,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730080381006,1.59197696,2497.7,2497.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730080381208,1.96161696,2497.6,2497.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730080381715,1.96161696,2497.6,2497.5,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1730080381895,1.96161696,2497.6,2497.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730080382095,1.96161696,2497.6,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730080382096,0.40087,2497.5,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730080382297,1.98364696,2497.5,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730080385702,0.40089,2497.4,2497.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730080385901,1.55486696,2497.4,2497.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730080395114,1.15397696,2497.4,2497.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730080395306,1.15397696,2497.4,2497.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730080395307,1.55487696,2497.2,2497.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730080397513,1.55487696,2497.2,2497.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730080397713,1.98077696,2497.2,2497.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730080397912,3.38957696,2497.2,2497.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730080398112,0.40094,2497.0,2496.9,4.04304]
["bitfinex-derivatives","ETHF0:USTF0",1730080398315,1.55491696,2497.0,2496.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730080398909,1.55491696,2497.0,2496.9,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1730080399421,2.70889392,2497.0,2496.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730080400623,1.55491696,2497.0,2496.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730080400919,2.30795392,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080401125,0.40098,2496.8,2496.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1730080401917,1.55495696,2496.8,2496.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1730080405224,1.55494696,2496.8,2496.7,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1730080405621,1.55494696,2496.8,2496.5,2.58242696]
["bitfinex-derivatives","ETHF0:USTF0",1730080405622,0.401,2496.6,2496.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730080405814,1.55497696,2496.6,2496.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730080406012,1.55497696,2496.6,2496.5,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1730080407121,0.85259,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730080407309,2.13597696,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730080407517,2.53695696,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730080410924,2.13597696,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730080411626,2.53695696,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730080411821,2.13597696,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730080412016,1.15397696,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730080412221,1.15397696,2496.7,2496.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730080412222,0.40103,2496.5,2496.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730080412420,1.55500696,2496.5,2496.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730080412824,1.96530696,2496.5,2496.4,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730080413123,1.96530696,2496.5,2496.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730080413124,1.56427696,2496.5,2496.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730080413327,0.40105,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730080413527,2.53702696,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730080414117,0.40106,2496.2,2496.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730080414318,1.55503696,2496.2,2496.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730080416227,1.99133696,2496.2,2496.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730080416739,1.99133696,2496.2,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730080416740,0.40125,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730080416929,2.13597696,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730080417225,2.13597696,2495.1,2495.0,5.56321696]
["bitfinex-derivatives","ETHF0:USTF0",1730080417226,4.2851981,2495.1,2495.0,5.56321696]
["bitfinex-derivatives","ETHF0:USTF0",1730080417426,1.15397696,2495.1,2495.0,6.43933696]
["bitfinex-derivatives","ETHF0:USTF0",1730080417641,1.15397696,2495.1,2495.0,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1730080419825,0.982,2495.6,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730080420130,0.40118,2495.5,2495.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730080420330,0.982,2495.6,2495.4,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1730080420331,1.38317,2495.6,2495.4,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1730080420521,1.15397696,2495.5,2495.4,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1730080422427,4.73042895,2495.7,2495.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730080422740,4.73042895,2495.7,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730080423028,4.73042895,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730080423737,4.73041895,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730080423928,3.34727895,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730080424130,0.982,2495.7,2495.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730080424329,0.982,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080424528,1.38313,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730080424728,5.9099392,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730080425136,5.5088092,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730080425532,2.90659895,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080425733,2.50547895,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730080425937,3.91158895,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730080426329,3.51047895,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730080426530,3.91158895,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730080428333,3.91158895,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080428334,7.51687895,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080428540,2.90663895,2495.6,2495.5,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1730080429945,2.90663895,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080430235,2.50547895,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080430433,2.90663895,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080430739,0.40118,2495.5,2495.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730080430939,0.85098,2495.5,2495.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730080431634,0.4498,2495.5,2495.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730080431822,2.90664895,2495.6,2495.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730080431823,2.50547895,2495.6,2495.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730080432027,2.50547895,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080438640,3.34973895,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080439142,2.94857895,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080442453,1.4548,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730080442646,0.40115,2495.7,2495.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1730080442842,1.15613402,2495.5,2495.4,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1730080443751,2.00841402,2495.5,2495.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730080443945,1.60723402,2495.5,2495.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730080444450,2.00841402,2495.5,2495.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730080444750,1.60723402,2495.5,2495.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730080446455,2.05833402,2495.5,2495.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730080447451,2.45951402,2495.5,2495.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730080448352,2.05833402,2495.5,2495.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730080451071,2.45951402,2495.5,2495.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730080451367,0.4012,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730080451666,1.55733402,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730080457075,1.15613402,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730080457876,1.55732402,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730080458466,1.15613402,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730080458773,1.55732402,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730080459366,1.15613402,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730080462483,1.55732402,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730080462674,1.15613402,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730080463282,0.9022,2495.5,2495.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730080463481,3.2078,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730080463681,2.15413402,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730080463878,0.8349,2495.8,2495.5,1.58203402]
["bitfinex-derivatives","ETHF0:USTF0",1730080464084,0.4244,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730080464270,0.998,2495.9,2495.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730080464475,0.4105,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730080464774,9.023,2496.3,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730080464975,0.4343,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730080465880,1.59043402,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730080466679,0.40106,2496.2,2496.1,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1730080466881,1.55719402,2496.2,2496.1,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1730080467483,1.15613402,2496.2,2496.1,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1730080468383,1.55719402,2496.2,2496.1,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1730080471578,1.15613402,2496.2,2496.1,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1730080472171,1.55719402,2496.2,2496.1,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1730080472580,1.15613402,2496.2,2496.1,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1730080472981,1.55719402,2496.2,2496.1,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1730080473283,1.15613402,2496.2,2496.1,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1730080473683,1.15613402,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080473684,9.54087986,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080473885,0.40113,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730080474386,0.81503,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730080475687,1.97116402,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730080476190,3.12729804,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730080476485,1.97116402,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730080478987,3.12729804,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730080482386,3.12729804,2495.9,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730080482387,0.40119,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730080482588,0.40121,2495.3,2495.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730080482784,1.15613402,2495.1,2495.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1730080484499,2.90703045,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730080485091,0.40123,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730080485298,2.90702045,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730080485486,3.34592045,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730080485896,2.94471045,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730080486097,0.4389,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730080486597,0.8482,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080486895,1.3882,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080489287,0.987,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080489492,1.38819,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080492704,0.987,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080493091,1.38819,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080494399,0.987,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080496207,2.90696045,2495.7,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730080496508,0.987,2495.6,2495.5,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1730080496696,2.50581045,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730080496895,3.49281045,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730080499304,1.15268369,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730080499305,2.50581045,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730080499500,3.49281045,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730080499700,2.50581045,2496.0,2495.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730080499903,2.50581045,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730080500103,3.49281045,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730080500701,3.89391045,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730080500900,0.40113,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730080501108,0.40116,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730080501305,1.24346,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730080501909,5.25066,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730080502108,9.43603922,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730080502909,9.43603922,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730080503110,0.40116,2495.6,2495.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730080503305,0.40119,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080505207,3.26799045,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080505405,0.40119,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080506424,1.55759532,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080506915,2.71400064,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080510118,1.55759532,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080511618,2.71400064,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080511808,1.55759532,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080512003,2.71400064,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080512612,1.55759532,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080512808,2.71400064,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080513616,2.54459532,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080517020,3.70100064,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080518112,2.14340532,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080520220,0.987,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080520526,2.14340532,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080522725,3.70099064,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080523017,2.54458532,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080523222,2.14340532,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080524126,2.13840532,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080524517,2.53958532,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080524923,2.13840532,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080525119,2.53958532,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080525325,2.13840532,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080525823,6.72119064,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080526024,11.94526043,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080526222,10.78885511,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080527130,6.78165511,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080527822,6.38047511,2495.5,2495.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730080528031,1.55761532,2495.3,2495.2,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1730080528229,1.55761532,2495.3,2494.9,4.21096]
["bitfinex-derivatives","ETHF0:USTF0",1730080528230,1.15640532,2495.3,2494.9,4.21096]
["bitfinex-derivatives","ETHF0:USTF0",1730080528522,0.40126,2495.1,2495.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730080528720,0.40126,2495.1,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730080528721,0.40126,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730080529031,1.38326,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730080529219,1.38326,2495.0,2494.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730080529220,0.40127,2494.9,2494.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730080529524,1.55767532,2494.9,2494.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1730080529926,1.55767532,2494.9,2494.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730080530821,1.55767532,2494.9,2494.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1730080531228,2.71408064,2494.9,2494.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730080531526,2.71408064,2494.9,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080531527,0.40133,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080531729,1.15640532,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080532427,0.4403,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080532428,0.8416,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080532619,0.4403,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080533116,0.40131,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080533318,1.15640532,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080534321,5.68534761,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080535625,6.08665761,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080536422,10.09545761,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080536823,8.53774229,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080537022,4.52894229,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080537220,1.15640532,2494.7,2494.5,1.15640532]
["bitfinex-derivatives","ETHF0:USTF0",1730080537530,1.15640532,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080538129,1.15640532,2494.7,2494.6,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730080538923,0.3609,2495.2,2494.6,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730080538924,4.1908,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080539126,2.13940532,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080539933,2.13840532,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080540237,2.53959532,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080541431,11.09112502,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080541630,10.68993502,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080545735,11.09112502,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080546927,10.68993502,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080547532,9.70793502,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080547733,10.74993502,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080548230,6.74273502,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080553746,7.14392502,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080553933,7.50462502,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080554135,0.40121,2495.3,2495.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1730080554439,2.00101532,2495.3,2495.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1730080555141,2.00101532,2495.3,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730080555142,0.40127,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730080555335,1.55767532,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730080557438,1.15640532,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730080558138,1.55764532,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730080558847,10.14754286,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730080560643,5.73830286,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730080560850,1.15640532,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730080561549,4.76539532,2495.5,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730080561550,1.15640532,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730080561749,1.15640532,2495.2,2495.1,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1730080562451,0.77313494,2495.5,2495.1,0.84554]
["bitfinex-derivatives","ETHF0:USTF0",1730080562647,2.19840532,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080562846,2.19840532,2495.4,2495.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1730080563054,2.19840532,2495.4,2495.3,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1730080563460,3.2078,2496.1,2495.5,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1730080563762,5.95776997,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730080564556,6.71306529,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730080565961,7.11416529,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730080569064,6.71306529,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730080569359,7.11416529,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730080571563,6.71306529,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730080571963,7.11416529,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730080575559,6.71306529,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730080575766,7.11416529,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730080582275,6.71306529,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730080583973,5.51865997,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730080584163,6.67506529,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730080585992,1.15640532,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730080586279,1.15640532,2496.0,2495.9,1.55751532]
["bitfinex-derivatives","ETHF0:USTF0",1730080586479,1.15640532,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730080586678,2.16040532,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730080586884,9.3897,2496.5,2496.0,5.16280532]
["bitfinex-derivatives","ETHF0:USTF0",1730080586885,1.15640532,2496.3,2496.0,5.16280532]
["bitfinex-derivatives","ETHF0:USTF0",1730080587177,1.15640532,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730080587370,1.15640532,2496.4,2496.3,1.25895]
["bitfinex-derivatives","ETHF0:USTF0",1730080600373,1.15640532,2496.4,2496.3,2.01430532]
["bitfinex-derivatives","ETHF0:USTF0",1730080600578,1.15640532,2496.4,2496.3,2.41535532]
["bitfinex-derivatives","ETHF0:USTF0",1730080601181,1.15640532,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730080601575,1.15640532,2496.5,2496.4,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1730080601977,1.15640532,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730080602283,1.55740532,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730080603782,2.56140532,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730080604982,1.004,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730080605186,2.16040532,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730080605872,2.56140532,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730080606075,1.004,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730080606271,2.16040532,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730080606476,2.56140532,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730080607487,2.16040532,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730080607983,2.56140532,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730080609587,2.16040532,2496.6,2496.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730080609787,2.36475532,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730080613486,2.36472532,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730080619796,1.96370532,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730080620086,2.36472532,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730080620287,1.96370532,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730080620493,1.60290532,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730080620693,2.00392532,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730080621387,1.60290532,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730080622896,2.00392532,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730080623289,1.60290532,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730080624085,0.4465,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730080624289,2.16040532,2496.6,2496.4,1.15640532]
["bitfinex-derivatives","ETHF0:USTF0",1730080624502,2.16040532,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730080630301,2.56140532,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730080635099,2.16040532,2496.6,2496.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730080635301,1.55743532,2496.4,2496.3,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1730080643310,1.55743532,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730080645010,5.89390649,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730080645814,6.67925464,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730080651513,0.40106,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730080651715,0.40106,2496.2,2496.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730080651914,0.4011,2496.0,2495.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730080652219,10.30457266,2496.0,2495.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730080652525,0.40116,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730080652713,1.55756532,2495.7,2495.6,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1730080654514,1.55756532,2495.7,2495.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730080654816,0.4012,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080655020,2.54060532,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080655415,2.13940532,2495.5,2495.3,1.15640532]
["bitfinex-derivatives","ETHF0:USTF0",1730080655611,0.40119,2495.4,2495.3,1.55760532]
["bitfinex-derivatives","ETHF0:USTF0",1730080656324,1.55759532,2495.4,2495.3,1.55760532]
["bitfinex-derivatives","ETHF0:USTF0",1730080658123,1.55759532,2495.4,2495.3,1.97330532]
["bitfinex-derivatives","ETHF0:USTF0",1730080658515,1.15640532,2495.4,2495.3,1.97330532]
["bitfinex-derivatives","ETHF0:USTF0",1730080658714,3.2078,2495.7,2495.3,5.57930532]
["bitfinex-derivatives","ETHF0:USTF0",1730080658914,3.2078,2495.7,2495.6,1.55756532]
["bitfinex-derivatives","ETHF0:USTF0",1730080659618,4.1908,2495.7,2495.6,1.55756532]
["bitfinex-derivatives","ETHF0:USTF0",1730080659813,5.34720532,2495.7,2495.6,1.55756532]
["bitfinex-derivatives","ETHF0:USTF0",1730080660014,5.74834532,2495.7,2495.6,1.55756532]
["bitfinex-derivatives","ETHF0:USTF0",1730080661423,5.74834532,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730080661625,10.097127,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730080662121,0.40119,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080662325,1.55759532,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080665728,0.40119,2495.4,2495.3,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1730080666026,1.55759532,2495.4,2495.3,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1730080667424,5.65234039,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080667628,0.40122,2495.3,2495.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730080667830,0.40122,2495.3,2495.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730080668929,1.55762532,2495.3,2495.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730080670730,1.55762532,2495.3,2494.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1730080670731,0.40126,2495.0,2494.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1730080670931,0.40129,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730080671133,1.55769532,2494.9,2494.8,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1730080671332,5.79439893,2494.9,2494.8,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1730080673432,5.79437893,2494.9,2494.8,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1730080674345,5.39310893,2494.9,2494.8,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1730080674837,6.37610893,2494.9,2494.8,1.97087532]
["bitfinex-derivatives","ETHF0:USTF0",1730080675138,2.13940532,2494.9,2494.8,1.97087532]
["bitfinex-derivatives","ETHF0:USTF0",1730080675333,2.54067532,2494.9,2494.8,1.97087532]
["bitfinex-derivatives","ETHF0:USTF0",1730080675737,2.13940532,2494.9,2494.8,1.97087532]
["bitfinex-derivatives","ETHF0:USTF0",1730080675941,2.13940532,2494.9,2494.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730080675942,0.40131,2494.7,2494.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730080676134,1.55771532,2494.7,2494.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730080676834,1.55771532,2494.7,2494.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1730080678540,1.55771532,2494.7,2494.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730080678730,1.55771532,2494.7,2494.6,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1730080678933,1.55771532,2494.7,2494.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730080680239,0.4014,2494.2,2494.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080680440,2.13940532,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730080680636,0.983,2494.2,2494.1,1.55780532]
["bitfinex-derivatives","ETHF0:USTF0",1730080681733,3.2078,2494.6,2494.1,5.60710532]
["bitfinex-derivatives","ETHF0:USTF0",1730080681930,0.40133,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080682138,2.54073532,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080682935,2.13940532,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080683251,2.54072532,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080684840,2.13940532,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080685139,2.54072532,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080689447,2.54072532,2494.6,2494.5,1.15640532]
["bitfinex-derivatives","ETHF0:USTF0",1730080689448,0.983,2494.6,2494.5,1.15640532]
["bitfinex-derivatives","ETHF0:USTF0",1730080689648,0.983,2494.6,2494.5,1.55774532]
["bitfinex-derivatives","ETHF0:USTF0",1730080690143,1.15640532,2494.6,2494.5,1.55774532]
["bitfinex-derivatives","ETHF0:USTF0",1730080691743,1.15640532,2494.6,2494.5,4.76554532]
["bitfinex-derivatives","ETHF0:USTF0",1730080695445,2.13940532,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080695841,2.13940532,2494.8,2494.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1730080698652,1.15640532,2494.8,2494.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1730080701751,1.15640532,2494.8,2494.7,5.59000532]
["bitfinex-derivatives","ETHF0:USTF0",1730080701944,1.15640532,2494.8,2494.7,5.99131532]
["bitfinex-derivatives","ETHF0:USTF0",1730080708757,1.15640532,2494.8,2494.7,9.19911532]
["bitfinex-derivatives","ETHF0:USTF0",1730080715169,1.15640532,2494.8,2494.7,5.99131532]
["bitfinex-derivatives","ETHF0:USTF0",1730080715367,1.15640532,2494.8,2494.7,9.19911532]
["bitfinex-derivatives","ETHF0:USTF0",1730080716368,1.15640532,2494.8,2494.7,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730080717270,1.15640532,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080720467,1.4256,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730080720769,2.58200532,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730080721276,2.14140532,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730080721762,1.2919,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730080721763,0.4267,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730080721958,3.2078,2495.4,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730080721959,0.4517,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730080722182,3.2078,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730080722183,5.34920532,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730080722370,1.15640532,2495.7,2495.6,1.55756532]
["bitfinex-derivatives","ETHF0:USTF0",1730080722566,1.15640532,2495.7,2495.6,4.76536532]
["bitfinex-derivatives","ETHF0:USTF0",1730080723772,1.15640532,2495.7,2495.6,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1730080723971,1.15640532,2495.7,2495.6,4.76536532]
["bitfinex-derivatives","ETHF0:USTF0",1730080726668,1.15640532,2495.7,2495.6,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1730080726969,2.28312,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080726970,1.882,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080727172,2.28311,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730080728373,3.43951532,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730080730574,0.40118,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730080730775,1.55758532,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730080730966,2.71399064,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730080731569,1.55758532,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730080732379,0.4012,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080732673,6.72097813,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730080732868,6.31977813,2495.5,2495.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730080733073,1.15640532,2495.2,2495.1,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1730080733273,1.15640532,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730080733975,1.55764532,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730080734175,0.40125,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730080734367,1.58120532,2495.1,2494.7,1.42566]
["bitfinex-derivatives","ETHF0:USTF0",1730080734675,1.58120532,2495.1,2494.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1730080734676,1.15640532,2494.8,2494.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1730080749888,1.15640532,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080749889,1.55769532,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080750087,1.97199532,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080752288,1.97199532,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080752289,0.40131,2494.7,2494.6,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730080752492,1.55771532,2494.7,2494.6,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730080752692,1.55771532,2494.7,2494.6,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730080757490,1.15640532,2494.7,2494.6,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730080758191,1.55771532,2494.7,2494.6,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730080758397,2.54071532,2494.7,2494.6,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730080761703,2.54071532,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080762201,2.13940532,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080762395,2.13940532,2494.7,2494.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1730080762598,2.54071532,2494.7,2494.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1730080762999,2.13940532,2494.7,2494.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1730080763309,2.54071532,2494.7,2494.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1730080766597,2.54071532,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080768295,1.55771532,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080768495,2.53971532,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080768903,1.55771532,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080769102,2.53971532,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080770406,2.13840532,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080770705,2.53971532,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080772092,2.13840532,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080772702,0.982,2494.7,2494.6,1.55772532]
["bitfinex-derivatives","ETHF0:USTF0",1730080774605,1.55769532,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080774803,1.15640532,2494.8,2494.7,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1730080775195,1.55769532,2494.8,2494.7,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1730080775903,1.55769532,2494.8,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730080775904,0.40138,2494.3,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730080776208,2.53978532,2494.3,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730080776895,2.13840532,2494.3,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730080777404,2.53977532,2494.3,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730080777698,1.15640532,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730080778006,2.13840532,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730080778694,0.982,2494.7,2494.4,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1730080778900,2.53971532,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080779203,0.4437,2494.9,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080779204,1.82698,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730080779410,2.00138532,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730080779709,2.13840532,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730080780206,4.066,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730080780398,6.60564532,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730080784100,6.60564532,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080784101,6.20440532,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080784411,0.40136,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080784702,2.53976532,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080785008,1.15640532,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080785304,1.55774532,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080785708,0.40134,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080785905,1.15640532,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080786111,1.55777532,2494.3,2494.2,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730080786402,0.40137,2494.3,2494.2,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730080787611,0.40137,2494.3,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730080789005,3.51004702,2494.4,2493.7,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1730080789312,2.90810702,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730080789507,3.48864702,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730080789708,3.89009702,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730080789904,3.48864702,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730080790399,3.89009702,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730080791604,3.89011702,2493.8,2493.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730080791811,3.89011702,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730080792605,3.48864702,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730080793200,3.89009702,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730080794909,3.48864702,2493.8,2493.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1730080795109,3.89009702,2493.8,2493.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1730080795305,3.48864702,2493.8,2493.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1730080797707,3.89009702,2493.8,2493.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1730080798108,3.48864702,2493.8,2493.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1730080799209,3.89009702,2493.8,2493.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1730080799415,3.48864702,2493.8,2493.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1730080799606,3.89009702,2493.8,2493.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1730080800309,3.48864702,2493.8,2493.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1730080800505,3.89009702,2493.8,2493.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1730080800816,3.48864702,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730080801015,3.89009702,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730080801209,3.48864702,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730080801616,3.89009702,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730080801920,3.48864702,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730080802109,3.89009702,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730080804133,0.40147,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730080804310,0.4015,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730080804610,2.90814702,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730080804811,7.48069398,2493.8,2493.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730080805019,1.013,2493.6,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730080805209,2.50664702,2493.5,2493.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1730080805616,2.50664702,2493.5,2493.4,4.82682]
["bitfinex-derivatives","ETHF0:USTF0",1730080805919,2.50664702,2493.5,2493.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1730080809517,2.50664702,2493.5,2493.4,4.82682]
["bitfinex-derivatives","ETHF0:USTF0",1730080809713,2.50664702,2493.7,2493.4,4.82682]
["bitfinex-derivatives","ETHF0:USTF0",1730080809915,0.4349,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080810124,2.90811702,2493.7,2493.6,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1730080810423,2.50664702,2493.7,2493.6,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1730080812521,1.1571055,2493.7,2493.6,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1730080812922,3.2078,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730080813125,5.3779055,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730080813321,1.1571055,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730080813520,2.1701055,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730080813725,1.1571055,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730080813928,1.4381,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080814128,2.5952055,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080814664,1.5822055,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080814850,2.5952055,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080815056,2.9965755,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080815240,2.5952055,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080816632,1.4381,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080818358,0.75001521,2494.7,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080818359,3.60908,2494.9,2494.2,9.72420694]
["bitfinex-derivatives","ETHF0:USTF0",1730080818551,1.4598,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080819535,0.4468,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080819728,0.84809,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080820223,3.35489694,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080820635,2.95360694,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080820927,0.40133,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080821127,2.90813694,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080821325,11.55340009,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080823729,11.15207009,2494.6,2494.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730080823930,1.20195,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080824230,0.40137,2494.4,2494.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730080824426,3.52680694,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080824627,4.83417,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080824827,4.4328,2494.3,2494.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730080825028,0.4014,2494.1,2494.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730080825426,5.03152988,2494.1,2494.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730080826631,1.02,2494.1,2493.8,4.64322]
["bitfinex-derivatives","ETHF0:USTF0",1730080826833,1.02,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730080827550,1.4214,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730080828240,1.02,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730080828425,1.4214,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730080829638,1.02,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730080831728,0.424,2494.3,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730080831925,0.424,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080832126,1.444,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080832340,1.02,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080832838,0.40137,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080833033,1.42137,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080836329,1.02,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080836741,1.42137,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080837133,1.42137,2494.3,2494.2,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1730080837535,1.02,2494.3,2494.2,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1730080838539,1.42137,2494.3,2494.2,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1730080838939,0.4179,2494.5,2494.2,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730080839135,1.02,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730080839445,3.31873694,2494.6,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730080839640,3.31873694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080839641,2.90813694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080839940,3.92813694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080840638,3.52680694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080841237,1.02,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080841436,3.52680694,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080841941,3.92809694,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080842837,3.52680694,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080843543,3.92809694,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080845945,0.40136,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080846244,2.90816694,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730080847737,0.40137,2494.4,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730080849045,2.90816694,2494.5,2494.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730080849251,0.40137,2494.3,2494.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1730080850345,1.39137,2494.3,2494.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1730080851841,3.89817694,2494.3,2494.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1730080859948,2.90817694,2494.3,2494.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1730080860253,3.89817694,2494.3,2494.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1730080860751,3.89817694,2494.3,2494.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730080860943,3.89817694,2494.3,2494.2,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1730080861141,3.89817694,2494.3,2494.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730080861343,0.4014,2494.1,2494.0,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730080863347,0.4014,2494.1,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730080863348,0.40143,2494.0,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730080863549,0.40143,2493.9,2493.8,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730080864042,11.1531125,2493.9,2493.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730080864354,0.40145,2493.8,2493.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730080864849,0.40145,2493.8,2493.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730080864850,8.46215705,2493.8,2492.8,2.50680694]
["bitfinex-derivatives","ETHF0:USTF0",1730080865056,0.4015,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730080865252,1.3915,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730080869652,0.99,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730080870158,1.39148,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730080870550,0.99,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730080871147,1.39148,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730080871349,0.99,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730080871555,1.39148,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730080871752,0.99,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730080872762,1.39148,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730080874064,0.99,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730080874557,1.39148,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730080876063,3.51039694,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730080876064,0.99,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730080876469,2.14710917,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730080876655,1.15710917,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730080876856,2.14710917,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730080878566,0.99,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730080879372,0.85389,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730080879565,0.99,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730080879865,6.49381103,2494.3,2494.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730080880172,4.1988,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080881364,4.60017,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080881572,4.1988,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080882861,0.991,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080883064,3.89940953,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080883263,4.34450953,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080884271,3.94313953,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080884477,4.34450953,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080885300,4.77670953,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080886982,4.37533953,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080887683,0.991,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730080887897,2.50703953,2494.7,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730080888077,2.50703953,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080888575,2.90834953,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080889464,2.50703953,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080890671,0.75407103,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730080890871,0.991,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730080891479,0.40127,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730080893073,4.35493953,2495.0,2494.5,5.52923]
["bitfinex-derivatives","ETHF0:USTF0",1730080893272,2.90835953,2494.7,2494.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730080894276,2.90835953,2494.7,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080894277,0.40134,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080894575,0.82694,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080895172,1.27124,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080898822,2.26224,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080901509,1.8609,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080901719,2.26222,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080902112,1.8609,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080902310,2.64522,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080903018,0.8699,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080903210,1.8609,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080904707,2.26222,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080905617,1.8609,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080905813,0.991,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080906014,3.89935953,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080907018,2.50703953,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080907218,3.49803953,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080908226,2.50703953,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080908415,5.71483953,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730080908616,2.14766182,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730080909123,1.15666182,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730080909817,1.15666182,2494.9,2494.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730080909818,0.40129,2494.8,2494.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730080910015,0.40129,2494.8,2494.4,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1730080910016,0.40134,2494.6,2494.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080910228,1.55800182,2494.6,2494.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080912509,2.90809541,2494.6,2494.5,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080914115,0.4435,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730080914422,3.35415541,2494.8,2494.4,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1730080914604,3.35415541,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080914912,3.93985541,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080915320,4.34114541,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080915515,4.34114541,2494.8,2494.7,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1730080916705,3.35414541,2494.8,2494.7,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1730080916912,4.34114541,2494.8,2494.7,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1730080917503,1.83439,2494.8,2494.7,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1730080917704,4.34114541,2494.8,2494.7,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1730080920988,4.34114541,2494.8,2494.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730080921187,4.34114541,2494.8,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080921188,0.40131,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730080921395,6.667,2494.6,2493.6,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1730080921698,6.11596541,2494.1,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730080921898,1.38842,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730080922095,0.40143,2493.9,2493.8,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1730080922296,0.40143,2493.9,2493.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730080922494,2.90818541,2493.9,2493.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730080922695,0.40145,2493.8,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730080923001,0.40149,2493.6,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730080923194,7.42293416,2493.7,2493.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730080923396,0.40151,2493.5,2493.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730080923794,0.40149,2493.6,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730080924200,0.40149,2493.6,2493.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730080924393,0.40151,2493.5,2493.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730080925905,0.40149,2493.6,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730080926098,0.40151,2493.5,2493.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730080926406,2.90827541,2493.4,2493.3,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1730080927504,2.50675541,2493.4,2493.3,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1730080939018,2.90827541,2493.4,2493.3,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1730080939906,2.50675541,2493.4,2493.3,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1730080942416,1.15730918,2493.4,2493.3,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730080942712,1.15730918,2493.4,2493.3,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1730080942916,1.55882918,2493.4,2493.3,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1730080943213,0.40156,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730080943514,1.55886918,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730080945608,0.40156,2493.1,2493.0,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1730080945816,0.40156,2493.1,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080945817,9.53361836,2493.1,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730080946009,3.2078,2492.6,2492.0,4.21215]
["bitfinex-derivatives","ETHF0:USTF0",1730080946216,3.2078,2492.6,2491.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730080946217,2.31461836,2492.1,2491.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730080946414,1.15730918,2491.9,2491.8,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1730080946615,1.55906918,2491.9,2491.8,0.84526]
["bitfinex-derivatives","ETHF0:USTF0",1730080946811,1.38875,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730080947011,2.54605918,2492.0,2491.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730080947208,1.15730918,2492.1,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730080947209,1.15730918,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730080947408,2.14430918,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730080947618,2.14430918,2491.9,2491.8,4.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730080948322,1.15730918,2491.9,2491.8,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1730080948519,3.49632399,2491.9,2491.8,0.83927]
["bitfinex-derivatives","ETHF0:USTF0",1730080949525,5.71712399,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730080949822,2.50932399,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730080950011,2.50932399,2492.3,2492.2,4.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730080950214,3.49632399,2492.3,2492.2,4.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730080950622,3.49632399,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730080953721,2.50932399,2492.7,2492.3,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1730080953921,2.50932399,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730080953922,0.988,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730080954120,3.49732399,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730080954524,0.988,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730080954721,3.49732399,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730080955222,2.50932399,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730080955527,3.49732399,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730080956322,3.89895399,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730080956525,3.49732399,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730080958139,2.50932399,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730080958440,3.49732399,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730080959037,12.04479358,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730080959744,12.44642358,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730080960042,12.04479358,2492.7,2492.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730080960348,2.50932399,2492.4,2492.3,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1730080960550,5.52346959,2492.7,2492.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730080960739,2.50932399,2492.4,2492.3,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1730080961450,2.95282399,2492.4,2492.3,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1730080963548,0.4435,2492.4,2492.3,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1730080963846,7.30428785,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730080964150,2.95282399,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730080964352,7.71564747,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730080964553,7.31396747,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730080964750,11.32596747,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730080966138,7.31396747,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730080967930,3.60945,2492.6,2492.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730080967931,2.50932399,2492.6,2492.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730080968132,2.50932399,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730080968133,0.40166,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730080968435,3.89898399,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730080969727,3.49732399,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730080970832,3.89896399,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730080972628,3.49732399,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730080972926,3.89896399,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730080974537,3.70527422,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730080976834,3.70527422,2492.6,2492.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730080976835,0.40168,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730080977030,0.40168,2492.5,2492.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730080977031,8.37761711,2492.5,2491.6,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1730080977331,8.37761711,2492.5,2492.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730080977332,0.40172,2492.2,2492.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730080978434,2.91075428,2492.2,2492.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730080980035,1.27378,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730080980241,3.78281428,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730080980533,8.42984941,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730080980741,1.005,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730080980930,1.005,2492.4,2492.3,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1730080982134,1.40668,2492.4,2492.3,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1730080982338,1.005,2492.4,2492.3,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1730080982840,3.2078,2492.5,2492.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730080983038,4.2128,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730080983239,1.005,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730080983538,0.40166,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730080983743,1.005,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730080983925,1.40668,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730080984337,0.40169,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730080984539,2.91072428,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730080985736,2.50903428,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730080986037,6.83742656,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730080986232,7.23910656,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730080987337,6.83742656,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730080988544,7.23910656,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730080989239,6.83742656,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730080989548,7.23910656,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730080991443,7.67000656,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730080994638,11.68200656,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730080995042,0.40169,2492.3,2492.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1730080995245,0.82249,2492.3,2492.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1730080995441,5.12217072,2492.3,2492.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1730080995736,9.13497072,2492.3,2492.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1730080999151,8.73328072,2492.3,2492.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730080999346,3.60952,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730080999545,6.11855428,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730080999746,10.75825969,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730081000444,10.56512261,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730081003650,20.84320261,2492.2,2491.0,4.7853902]
["bitfinex-derivatives","ETHF0:USTF0",1730081003850,20.84320261,2492.2,2491.2,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1730081003851,1.1579486,2491.3,2491.2,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1730081004052,2.1899486,2491.3,2491.2,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1730081004250,6.81827589,2491.3,2491.2,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1730081004955,3.2078,2491.7,2491.2,5.6119486]
["bitfinex-derivatives","ETHF0:USTF0",1730081005158,3.2078,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081005352,5.3977486,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081005845,1.1579486,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081006050,1.1579486,2491.7,2491.6,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1730081006051,2.1899486,2491.7,2491.6,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1730081006451,3.54129117,2491.7,2491.6,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1730081007154,3.54129117,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081007155,6.90862568,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081007460,7.94062568,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081008254,8.34241568,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081008460,9.20671568,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081008846,25.20261685,2491.7,2490.8,0.01035232]
["bitfinex-derivatives","ETHF0:USTF0",1730081009152,2.91121117,2490.9,2490.8,0.01035232]
["bitfinex-derivatives","ETHF0:USTF0",1730081009456,4.21253,2491.1,2490.8,0.01035232]
["bitfinex-derivatives","ETHF0:USTF0",1730081009457,5.71709117,2491.1,2490.8,0.01035232]
["bitfinex-derivatives","ETHF0:USTF0",1730081009654,1.032,2490.9,2490.8,0.41228232]
["bitfinex-derivatives","ETHF0:USTF0",1730081009956,1.032,2490.9,2490.8,0.82408232]
["bitfinex-derivatives","ETHF0:USTF0",1730081010164,1.032,2490.9,2490.8,5.26318232]
["bitfinex-derivatives","ETHF0:USTF0",1730081011445,0.40189,2491.1,2490.8,5.26318232]
["bitfinex-derivatives","ETHF0:USTF0",1730081011446,2.50929117,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730081011748,4.51782117,2492.3,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081011749,2.50929117,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081012254,2.50929117,2491.5,2491.4,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730081012447,2.50929117,2491.7,2491.4,5.01817]
["bitfinex-derivatives","ETHF0:USTF0",1730081012648,1.103,2491.8,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081012857,1.50477,2491.8,2491.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730081013160,1.50477,2491.8,2491.7,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730081013452,1.103,2491.8,2491.7,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730081013650,3.98973754,2492.0,2491.7,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730081013651,0.40177,2491.9,2491.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730081013851,3.61229117,2491.8,2491.7,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730081014548,4.01406117,2491.8,2491.7,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730081014854,3.61229117,2491.8,2491.7,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730081015257,4.01406117,2491.8,2491.7,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730081016251,3.61229117,2491.8,2491.7,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730081016659,3.61229117,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730081016862,2.91111117,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081018851,2.91110117,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081019050,2.50929117,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081019352,2.91110117,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081019953,2.50929117,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081020651,1.103,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730081021462,2.91105117,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730081021759,3.61229117,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730081022060,4.01405117,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730081022753,3.61229117,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730081024159,2.50929117,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730081024358,3.61229117,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730081024865,0.4438,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730081025162,3.61229117,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730081025864,3.61229117,2492.2,2492.1,1.26292]
["bitfinex-derivatives","ETHF0:USTF0",1730081026661,0.4285,2492.5,2492.1,8.48352]
["bitfinex-derivatives","ETHF0:USTF0",1730081026865,2.50929117,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730081027165,8.60073217,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730081027350,8.19909217,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730081027549,3.61129117,2492.6,2492.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730081027751,4.01293117,2492.6,2492.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730081028768,3.61129117,2492.6,2492.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730081029364,4.01293117,2492.6,2492.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730081031867,2.91093117,2492.6,2492.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730081032267,2.50929117,2492.6,2492.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730081033059,2.91093117,2492.6,2492.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730081037673,2.50929117,2492.6,2492.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730081038265,2.91093117,2492.6,2492.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730081039775,2.50929117,2492.6,2492.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730081040471,2.91093117,2492.6,2492.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730081040672,2.50929117,2492.6,2492.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730081041782,2.91093117,2492.6,2492.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730081041970,2.50929117,2492.6,2492.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730081042276,4.40814087,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730081042474,1.07,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730081043671,0.4016,2492.9,2492.5,5.05873]
["bitfinex-derivatives","ETHF0:USTF0",1730081043872,7.81572475,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730081044071,0.40164,2492.6,2492.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1730081044271,2.50929117,2492.6,2492.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730081044479,2.50929117,2492.6,2491.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730081044480,2.50929117,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730081044776,0.40176,2492.0,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730081044982,0.40176,2492.0,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730081044983,0.4018,2491.7,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730081045184,2.91108117,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081045378,7.04293419,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081045771,0.40183,2491.5,2491.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730081045971,6.64114419,2491.7,2491.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730081045972,0.40181,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081046177,7.04294419,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081046683,4.13185302,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081047284,3.2078,2491.9,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081047582,1.069,2492.0,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081047583,1.07,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081047975,5.31419905,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081048181,1.07,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081049194,1.47174,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081049483,1.07,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081049681,1.47174,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081050085,1.47174,2492.0,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081050086,0.40176,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081050986,2.50929117,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081051684,1.07,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081052681,2.50929117,2492.1,2491.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730081052887,2.50929117,2492.1,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730081052888,0.40175,2492.0,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730081056786,3.64129117,2492.1,2491.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730081056991,0.40177,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081058088,4.5513295,2492.0,2491.7,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730081058283,4.9530795,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081059898,0.40177,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081060292,4.64232227,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081061292,5.77432227,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081062201,0.40177,2491.8,2491.7,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1730081062400,0.83247,2491.8,2491.7,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1730081062591,5.17047106,2491.8,2491.7,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1730081063294,0.40184,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730081063493,0.40184,2491.5,2491.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730081063899,5.05586007,2491.5,2491.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730081065007,0.40184,2491.4,2491.3,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1730081065208,0.40184,2491.4,2491.3,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1730081065401,0.40184,2491.4,2491.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730081066306,0.40187,2491.2,2491.1,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1730081066605,1.95446,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081066999,6.51590481,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081070403,6.11404481,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081070604,5.38389481,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081070804,6.51589481,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081075601,6.51589481,2491.3,2491.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730081075602,0.40187,2491.2,2491.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730081075817,6.11896117,2491.2,2491.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730081076012,10.39145538,2491.2,2491.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730081076314,10.39145538,2491.2,2491.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1730081076812,7.88216421,2491.2,2491.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1730081082014,7.48029421,2491.2,2491.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1730081082219,4.27249421,2491.2,2491.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1730081083131,4.67436421,2491.2,2491.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1730081083416,3.64129117,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081083417,4.04315117,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081083917,4.02915117,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081086313,3.62729117,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081087518,4.02914117,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081090026,3.62729117,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081090323,4.02914117,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081092418,3.62729117,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081092730,4.02914117,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081096427,2.27657609,2491.3,2491.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730081096628,0.40187,2491.2,2491.1,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1730081096823,4.04547,2491.2,2491.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730081097030,4.04547,2491.2,2491.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1730081097724,4.04547,2491.2,2491.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730081097725,0.40189,2491.1,2491.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730081097930,0.4019,2491.0,2490.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730081098131,1.15857609,2491.0,2490.8,0.01035232]
["bitfinex-derivatives","ETHF0:USTF0",1730081098324,4.76829609,2490.9,2490.8,0.85607232]
["bitfinex-derivatives","ETHF0:USTF0",1730081098524,3.60972,2490.9,2490.8,0.85607232]
["bitfinex-derivatives","ETHF0:USTF0",1730081098731,7.50283915,2490.9,2490.8,0.85607232]
["bitfinex-derivatives","ETHF0:USTF0",1730081099420,4.29503915,2490.9,2490.8,0.85607232]
["bitfinex-derivatives","ETHF0:USTF0",1730081102031,1.90174646,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730081102225,1.118,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730081103436,4.3258,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730081104327,4.3258,2491.2,2491.1,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1730081104922,1.118,2491.2,2491.1,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1730081105122,0.40186,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081105327,1.51986,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081105525,1.51986,2491.3,2491.2,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1730081107328,0.40186,2491.3,2491.2,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1730081107533,1.51986,2491.3,2491.2,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1730081107827,1.118,2491.3,2491.2,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1730081108735,3.6412,2491.8,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730081108937,1.118,2491.7,2491.1,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730081109233,5.6838108,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081110034,1.17290873,2492.0,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730081110240,3.6283191,2491.9,2491.8,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1730081110435,8.12934988,2491.9,2491.8,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1730081111129,8.53110988,2491.9,2491.8,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1730081111436,1.118,2491.9,2491.8,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1730081111831,3.6283191,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081112026,3.6283191,2492.0,2491.9,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1730081112838,2.5103191,2492.0,2491.9,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1730081113025,3.6143191,2492.0,2491.9,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1730081113226,3.6143191,2492.0,2491.9,4.83596]
["bitfinex-derivatives","ETHF0:USTF0",1730081113227,1.104,2492.0,2491.9,4.83596]
["bitfinex-derivatives","ETHF0:USTF0",1730081113937,0.8219,2492.4,2491.9,4.83596]
["bitfinex-derivatives","ETHF0:USTF0",1730081113938,3.2078,2492.4,2491.9,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730081114134,4.3118,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730081114443,1.104,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730081114737,5.85212299,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730081115636,4.34644299,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730081115942,5.45044299,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730081116143,5.85212299,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730081116536,5.45044299,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730081116836,4.34644299,2492.4,2492.3,4.41369]
["bitfinex-derivatives","ETHF0:USTF0",1730081117146,0.4392,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730081117338,4.4551591,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730081117734,4.0535191,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730081118538,0.40166,2492.5,2492.4,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1730081118844,0.40168,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081119040,2.9119991,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081119436,3.6143191,2492.4,2492.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730081119746,3.6143191,2492.4,2492.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730081119747,0.40169,2492.3,2492.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730081120038,0.40171,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081120245,3.3447291,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081120438,4.4487291,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081125248,4.0470191,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081125446,4.4487291,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081126443,4.0470191,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081126643,4.4487291,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081126941,4.0470191,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081127548,4.4487291,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081129235,4.0470191,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081130239,4.4487291,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081130435,3.09637328,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081131245,2.69466328,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081133360,2.69466328,2492.2,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730081133361,0.40178,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730081133543,5.52372656,2491.8,2491.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730081133743,1.55978328,2491.5,2491.4,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1730081133942,5.87158328,2491.5,2491.4,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1730081134137,10.50820402,2491.5,2491.4,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1730081134446,11.6661673,2491.5,2491.4,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1730081135348,11.6661673,2491.5,2491.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730081135544,0.40187,2491.2,2491.1,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730081135745,1.55983328,2491.2,2491.1,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730081136142,1.15796328,2491.2,2491.1,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730081136648,2.50992534,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081136855,2.91177534,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081137046,7.1395154,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081137245,2.91177534,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730081137545,3.60963,2491.5,2491.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730081137745,3.60963,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081137746,4.3118,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081138146,6.82172534,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081138347,5.71772534,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081138546,6.82172534,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081139441,4.3118,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081140845,1.104,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081142350,5.71772534,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730081142550,3.2078,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730081143156,3.62492534,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730081143652,1.115,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730081144050,2.50992534,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730081144249,3.62492534,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730081144855,4.02660534,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730081146155,3.62492534,2492.4,2491.9,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730081146351,2.91166534,2492.0,2491.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730081146654,6.11946534,2492.0,2491.9,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1730081147963,2.91166534,2492.0,2491.9,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1730081151153,2.50992534,2492.0,2491.9,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1730081151359,2.91166534,2492.0,2491.9,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1730081151859,2.91166534,2492.0,2491.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730081152059,7.46385496,2492.0,2491.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730081152761,0.40177,2491.8,2491.7,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730081152951,4.02569534,2491.8,2491.7,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730081153863,3.62392534,2491.8,2491.7,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730081154160,4.02569534,2491.8,2491.7,0.84398]
["bitfinex-derivatives","ETHF0:USTF0",1730081154853,4.02569534,2491.8,2491.1,4.21251]
["bitfinex-derivatives","ETHF0:USTF0",1730081154854,10.84532534,2491.8,2491.1,4.21251]
["bitfinex-derivatives","ETHF0:USTF0",1730081155053,10.84532534,2491.8,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730081155054,2.91176534,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730081155456,3.2078,2491.5,2491.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730081155758,3.2078,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081156352,3.60962,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081156555,3.2078,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081156860,0.40179,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081157052,7.23350534,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730081157449,0.4018,2491.7,2491.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730081157654,0.4018,2491.7,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730081159254,6.83172534,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730081159255,1.51677,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730081159460,1.51677,2491.8,2491.7,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1730081159461,1.115,2491.8,2491.7,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1730081159665,1.51677,2491.8,2491.7,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1730081160158,2.91169534,2491.8,2491.7,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1730081160861,0.40179,2491.7,2491.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730081161161,0.40179,2491.7,2491.6,0.84101]
["bitfinex-derivatives","ETHF0:USTF0",1730081161663,6.11951534,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730081162167,5.71772534,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730081162460,4.3228,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730081164064,1.115,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730081164264,1.51677,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730081164861,1.115,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730081166162,0.40179,2491.7,2491.6,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730081166466,0.40179,2491.7,2491.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730081166758,0.40181,2491.6,2491.5,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1730081167059,0.40181,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730081167060,2.91173534,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730081167458,7.42196614,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730081167855,7.42196614,2491.6,2491.5,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1730081168166,7.42196614,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730081168565,7.42196614,2491.6,2491.5,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1730081169363,0.4018,2491.7,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730081169759,0.4018,2491.7,2491.6,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1730081170461,0.4018,2491.7,2491.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730081170763,0.4018,2491.7,2491.6,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1730081171460,3.62492534,2491.8,2491.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730081171659,2.95252534,2492.0,2491.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730081171967,1.115,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730081172266,1.51676,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730081172466,1.115,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730081172668,2.91167534,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081172870,4.04167534,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081174159,3.63992534,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081175265,1.13,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081175772,2.50992534,2492.2,2491.9,4.41456]
["bitfinex-derivatives","ETHF0:USTF0",1730081176066,6.16152534,2492.7,2492.2,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1730081176271,2.91159534,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730081176672,2.91159534,2492.5,2492.4,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1730081176974,2.50992534,2492.5,2492.4,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1730081177271,2.91158534,2492.5,2492.4,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1730081178565,2.91158534,2492.5,2491.9,2.00873]
["bitfinex-derivatives","ETHF0:USTF0",1730081178566,0.40168,2492.4,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730081178770,0.40174,2492.0,2491.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730081178971,0.40176,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730081179168,7.86744158,2492.0,2491.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730081179368,0.40179,2491.7,2491.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730081179573,0.40179,2491.7,2491.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730081179770,2.50992534,2491.8,2491.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730081180073,0.40182,2491.6,2491.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730081180275,2.50992534,2491.5,2491.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730081180573,0.40185,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081181074,0.84615,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081181377,0.40187,2491.2,2491.1,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1730081181876,4.08422534,2491.4,2491.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730081182065,2.50992534,2491.2,2490.8,0.45745232]
["bitfinex-derivatives","ETHF0:USTF0",1730081182265,4.2851553,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730081182466,3.2078,2491.5,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081182467,0.40185,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081182971,6.11954534,2491.5,2490.8,4.11655232]
["bitfinex-derivatives","ETHF0:USTF0",1730081183176,5.71772534,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081184173,5.71772534,2491.5,2491.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730081184476,0.40184,2491.4,2491.3,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1730081184678,5.71772534,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081184679,6.11956534,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081185380,0.40184,2491.4,2491.3,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1730081185674,6.11955534,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081185876,3.2078,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730081187166,3.2078,2491.5,2491.4,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1730081187473,1.13,2491.9,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730081187675,1.13,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730081187982,5.60647435,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730081188166,1.13,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730081191376,1.13,2491.9,2491.8,4.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730081192267,6.55682534,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081192472,7.68682534,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081192668,11.86864706,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081192877,6.84772534,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081195073,7.24941534,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081196777,6.84772534,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081197186,7.24941534,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081197787,6.84772534,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081198888,3.63992534,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081199786,2.50992534,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081200086,4.04161534,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081200478,1.13,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730081200877,1.13,2492.3,2492.1,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1730081200878,3.2078,2492.5,2492.1,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1730081201085,4.3378,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081201586,4.73946,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081202189,4.3378,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081202790,4.73946,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081202981,4.3378,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081203176,4.73946,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081203686,4.3378,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081204583,1.13,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081205283,3.6469,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730081205484,5.15451,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730081205682,9.54322933,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730081205877,9.10412933,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730081206289,8.70251933,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730081206891,9.10412933,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730081208294,8.70251933,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730081208786,9.10412933,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730081209890,8.70251933,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730081210281,9.10412933,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730081210786,4.38871933,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730081211092,1.106,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730081211785,1.5236,2493.0,2492.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730081211978,1.92518,2493.0,2492.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730081212594,3.2078,2493.1,2493.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730081212889,3.2078,2493.1,2492.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730081212890,0.40163,2492.8,2492.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730081213188,0.40166,2492.5,2492.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730081213383,0.40166,2492.5,2492.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1730081213384,1.50766,2492.5,2492.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1730081213693,1.50766,2492.5,2492.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730081213889,4.3138,2492.5,2491.9,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1730081214098,4.3138,2492.5,2492.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730081214099,0.4017,2492.3,2492.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730081214393,9.41384626,2492.5,2492.0,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1730081214688,0.40169,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081215085,4.94576976,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081216497,4.54407976,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081217290,4.94575976,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081217493,4.54407976,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081217696,4.94575976,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081217893,4.54407976,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081218090,4.54407976,2492.4,2492.1,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1730081218091,1.106,2492.4,2492.1,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1730081218397,1.106,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730081219398,4.71548,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081220094,4.3138,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081220289,3.2078,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730081220489,0.8146,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730081220490,4.3138,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730081220698,1.106,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730081220993,3.2078,2493.1,2493.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730081221398,1.106,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730081221798,1.106,2493.3,2493.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730081221799,3.60932,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730081222099,4.71532,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730081222494,11.18729617,2493.4,2493.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730081222799,0.40157,2493.1,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730081223187,3.60937,2493.1,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730081223386,3.2078,2493.1,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730081223792,0.3831,2493.3,2492.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730081223997,0.40154,2493.3,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730081224289,4.89452196,2493.3,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730081225092,4.49298196,2493.3,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730081225298,1.105,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730081225506,3.2078,2493.4,2493.0,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1730081225507,4.3128,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730081226293,2.95152534,2493.6,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730081226294,1.105,2493.5,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730081226496,1.105,2493.5,2493.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1730081226699,5.33647312,2493.5,2493.4,1.25642]
["bitfinex-derivatives","ETHF0:USTF0",1730081227199,6.11918534,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730081227403,7.22418534,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730081227602,6.82272534,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730081227795,4.3128,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730081228190,2.92252534,2494.0,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730081228396,2.92252534,2494.0,2493.4,3.36482534]
["bitfinex-derivatives","ETHF0:USTF0",1730081228397,1.105,2494.0,2493.4,3.36482534]
["bitfinex-derivatives","ETHF0:USTF0",1730081228599,1.105,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730081228898,3.2078,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730081229288,1.105,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730081230000,6.11905534,2494.6,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730081230001,0.40134,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730081230699,4.3128,2494.6,2494.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730081230897,4.71413,2494.6,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730081231095,4.3128,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730081231887,4.71412,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730081232199,4.3128,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730081233408,3.2078,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730081233599,3.2078,2494.6,2494.5,4.41014]
["bitfinex-derivatives","ETHF0:USTF0",1730081234506,0.4013,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730081234799,4.3008,2494.9,2494.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730081235200,4.3008,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081235595,4.70207,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081235996,3.2078,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081236994,3.60907,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081237302,12.308799,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081237303,3.60904,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081237701,0.40125,2495.1,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730081238095,0.40128,2494.9,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730081238298,3.51308534,2495.0,2494.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730081238505,0.40131,2494.7,2494.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730081239805,3.60292534,2494.8,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730081239806,0.40135,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730081239995,3.60292534,2494.8,2494.3,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1730081239996,0.40135,2494.4,2494.3,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1730081240402,0.40128,2494.9,2494.4,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1730081240609,0.40128,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081241106,0.40126,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730081241301,0.40125,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081241504,0.40126,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730081241716,4.42146572,2495.1,2494.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730081242004,5.55324,2495.2,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081242304,5.55324,2495.2,2494.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730081242305,0.40124,2495.1,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081242500,0.40126,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081243398,5.152,2495.2,2494.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730081243597,0.40125,2495.1,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730081244299,5.152,2495.2,2494.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730081244503,0.40125,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081244808,5.152,2495.2,2494.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730081245001,5.55324,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081245201,5.55324,2495.2,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081245202,0.40126,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081245402,5.152,2495.2,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081245403,2.91117534,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081245906,7.22085453,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081246200,0.40126,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081246396,0.40127,2494.9,2494.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730081246597,0.40127,2494.9,2494.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1730081246598,0.40129,2494.8,2494.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1730081246795,0.40131,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730081250598,0.4013,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081250804,2.9473,2495.2,2494.5,1.41382]
["bitfinex-derivatives","ETHF0:USTF0",1730081250805,5.152,2495.2,2494.6,3.51323534]
["bitfinex-derivatives","ETHF0:USTF0",1730081251007,4.46024,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081251202,3.2078,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081251397,4.70203,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081251907,3.60903,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081253307,3.2078,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081253505,3.60903,2495.2,2495.1,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1730081255914,0.40123,2495.2,2495.1,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1730081256111,3.60903,2495.2,2495.1,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1730081258413,3.2078,2495.2,2495.1,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1730081258913,3.60903,2495.2,2495.1,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1730081260314,3.2078,2495.2,2495.1,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1730081262416,0.40121,2495.3,2495.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730081262615,0.40121,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081262815,3.60901,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081266821,3.60901,2495.3,2495.2,2.91115534]
["bitfinex-derivatives","ETHF0:USTF0",1730081266822,3.2078,2495.3,2495.2,2.91115534]
["bitfinex-derivatives","ETHF0:USTF0",1730081267321,3.2078,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081268525,3.60901,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081269125,3.2078,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081272224,1.49116,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081272527,1.09,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081273935,1.49116,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081274533,1.09,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081275034,1.49116,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081275231,1.09,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081276536,4.03825,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081276537,3.2078,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081276727,0.40112,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081276923,1.49111,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081277323,1.49111,2496.0,2495.7,1.85706]
["bitfinex-derivatives","ETHF0:USTF0",1730081277324,4.2978,2496.1,2495.7,1.85706]
["bitfinex-derivatives","ETHF0:USTF0",1730081277543,4.2978,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081277544,5.45220624,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081277725,5.45220624,2496.1,2495.8,1.00282]
["bitfinex-derivatives","ETHF0:USTF0",1730081277726,1.089,2496.2,2495.9,2.50992534]
["bitfinex-derivatives","ETHF0:USTF0",1730081277927,2.50992534,2496.7,2495.9,2.50992534]
["bitfinex-derivatives","ETHF0:USTF0",1730081277928,4.21024,2496.8,2496.1,2.50992534]
["bitfinex-derivatives","ETHF0:USTF0",1730081278130,0.40104,2496.4,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730081278547,3.2078,2496.5,2496.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730081278849,0.40105,2496.3,2496.2,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1730081279345,0.40105,2496.3,2496.2,4.84305]
["bitfinex-derivatives","ETHF0:USTF0",1730081279942,0.40105,2496.4,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730081280344,3.2078,2496.5,2496.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730081280553,0.40105,2496.3,2496.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730081280945,0.82395,2496.3,2496.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730081281458,0.82395,2496.3,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081281459,0.40111,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081281643,3.2078,2496.2,2495.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730081281847,0.4011,2496.0,2495.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1730081284151,4.59327,2496.2,2495.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730081284344,0.40113,2495.8,2495.7,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730081285153,4.53014488,2496.1,2495.7,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730081285347,0.40113,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730081286159,0.40113,2495.8,2495.7,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1730081286660,0.40113,2495.8,2495.7,0.84873]
["bitfinex-derivatives","ETHF0:USTF0",1730081287156,0.40116,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081287554,0.8535,2495.8,2495.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730081287750,0.8535,2495.8,2495.5,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1730081287751,0.40116,2495.6,2495.5,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1730081291557,0.40116,2495.6,2495.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730081291760,0.40116,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730081291761,0.40121,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730081291961,4.21072,2495.6,2495.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730081292156,0.40121,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730081292556,0.27621,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730081294269,3.60898,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081294565,3.60896,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081297060,0.40119,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081297458,3.2078,2495.6,2495.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730081297666,0.40121,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730081298365,3.2078,2495.6,2495.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730081298671,0.40119,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081299066,3.2078,2495.6,2495.2,1.44775]
["bitfinex-derivatives","ETHF0:USTF0",1730081299373,3.60898,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081301161,4.28883081,2495.9,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081301162,4.21048,2496.2,2495.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081301373,0.40114,2495.8,2495.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730081302069,0.40119,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081305369,4.3008,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081305370,4.70197,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081307570,3.60897,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081309375,3.2078,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081309974,1.093,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081309975,1.49411,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081310476,1.093,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081310667,3.2078,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081311676,3.0828,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081311865,0.40105,2496.3,2495.8,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1730081312072,0.40109,2496.1,2496.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730081313278,2.89252534,2496.3,2495.8,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1730081313479,0.40108,2496.2,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730081314078,0.40105,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730081317072,4.7449,2496.4,2496.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730081317274,0.40106,2496.2,2496.1,1.27068]
["bitfinex-derivatives","ETHF0:USTF0",1730081317672,0.40106,2496.3,2496.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730081318282,4.70184,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730081319286,4.3008,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730081319485,3.60883,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730081319676,3.2078,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730081320084,3.60883,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730081320582,0.40103,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730081320784,1.093,2496.5,2496.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730081320982,1.49402,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730081321177,1.49402,2496.5,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730081321178,0.40105,2496.4,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730081321478,4.64888509,2496.4,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730081321784,1.49403,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730081322084,1.49403,2496.5,2496.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730081322085,4.21016,2497.0,2496.3,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1730081322272,0.40098,2496.8,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081324880,6.38103577,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081327479,1.92215,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081327788,1.5212,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081328993,1.92215,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081329184,1.5212,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081329386,1.92215,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081329989,1.5212,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081330286,1.92215,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081331293,1.5212,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081331593,1.92216,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081334999,1.5212,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081335196,1.92215,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081335499,1.5212,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081335698,1.079,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081336000,1.47995,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081336197,0.40098,2496.8,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081338300,1.079,2496.9,2496.6,3.77382534]
["bitfinex-derivatives","ETHF0:USTF0",1730081338496,1.47996,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081339399,1.079,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081339795,1.47995,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081339996,1.079,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081340503,0.4253,2497.1,2496.6,3.77382534]
["bitfinex-derivatives","ETHF0:USTF0",1730081340707,1.5043,2497.1,2496.7,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1730081341003,1.90524,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730081341407,6.54619207,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730081341704,5.46719207,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730081341895,6.54619207,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730081342598,4.64095207,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730081342790,4.6877,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730081343388,3.2078,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730081343604,3.60869,2497.3,2497.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1730081343901,1.5179,2497.4,2497.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730081344204,1.5179,2497.4,2497.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730081344205,0.83978,2497.4,2497.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730081344397,0.40089,2497.3,2497.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1730081344797,0.40089,2497.3,2497.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1730081345092,0.4389,2497.4,2497.1,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730081345093,0.4009,2497.2,2497.1,1.28631]
["bitfinex-derivatives","ETHF0:USTF0",1730081347896,0.4009,2497.2,2497.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730081348302,0.4009,2497.2,2497.1,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730081348495,0.4009,2497.2,2497.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730081348800,0.4009,2497.2,2497.1,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730081349001,0.4009,2497.2,2497.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730081349203,0.4009,2497.2,2497.1,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730081349392,0.4009,2497.2,2497.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730081349597,0.4009,2497.2,2497.1,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1730081350305,0.4009,2497.2,2497.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730081350602,0.4009,2497.2,2497.1,2.04119201]
["bitfinex-derivatives","ETHF0:USTF0",1730081351093,0.4009,2497.2,2497.1,2.44211201]
["bitfinex-derivatives","ETHF0:USTF0",1730081352998,0.4009,2497.2,2497.1,2.04119201]
["bitfinex-derivatives","ETHF0:USTF0",1730081353597,1.55669201,2497.2,2497.1,2.04119201]
["bitfinex-derivatives","ETHF0:USTF0",1730081354007,1.55669201,2497.2,2497.1,1.59109201]
["bitfinex-derivatives","ETHF0:USTF0",1730081354706,1.55669201,2497.2,2497.1,1.15579201]
["bitfinex-derivatives","ETHF0:USTF0",1730081355008,1.55669201,2497.2,2496.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730081355009,1.15579201,2497.2,2496.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730081355308,4.76453201,2497.0,2496.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730081356511,1.00243,2496.8,2495.7,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1730081356709,1.00243,2496.8,2496.0,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1730081356710,0.4011,2496.1,2496.0,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1730081357009,0.40108,2496.2,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730081357213,0.40108,2496.2,2496.1,1.55686201]
["bitfinex-derivatives","ETHF0:USTF0",1730081357405,1.00271,2496.1,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730081357603,4.76472201,2495.8,2495.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730081357806,4.76472201,2495.8,2495.7,2.05269201]
["bitfinex-derivatives","ETHF0:USTF0",1730081358205,3.60893,2495.8,2495.7,2.05269201]
["bitfinex-derivatives","ETHF0:USTF0",1730081358408,0.40116,2495.7,2495.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730081358606,0.40116,2495.7,2495.6,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1730081358804,0.40116,2495.7,2495.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730081359009,0.40116,2495.7,2495.6,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1730081362003,0.40116,2495.7,2495.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730081364009,0.40116,2495.7,2495.6,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1730081366400,3.2078,2495.8,2495.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730081366606,3.2078,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730081366806,3.60893,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730081367412,0.40114,2495.7,2495.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730081367709,0.40114,2495.7,2495.6,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1730081371410,3.2078,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730081371612,0.40112,2495.9,2495.6,2.95543521]
["bitfinex-derivatives","ETHF0:USTF0",1730081371914,0.40112,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730081375414,1.065,2496.0,2495.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730081375717,1.4661,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081376717,1.065,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081378010,1.4661,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081379315,0.40112,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081380522,1.065,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081380523,1.46611,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081382521,2.62229935,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081383323,2.62229935,2496.0,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081383324,0.40112,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081383519,1.55730935,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081386422,0.40113,2495.8,2495.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1730081387218,1.15618935,2495.9,2495.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730081387419,1.55730935,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730081391222,0.40113,2495.8,2495.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1730081397331,0.40112,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730081397632,1.55730935,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730081400627,0.40113,2495.8,2495.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1730081400825,1.55731935,2495.8,2495.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1730081401929,0.40113,2495.8,2495.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1730081402321,1.55730935,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730081403132,1.15618935,2495.9,2495.7,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730081403432,1.55731935,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730081405037,1.55731935,2495.8,2495.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730081405038,0.40114,2495.7,2495.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730081405224,0.40116,2495.6,2495.5,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1730081405426,1.55734935,2495.6,2495.5,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1730081406341,1.57318935,2495.7,2495.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730081406526,1.97433935,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081406824,0.417,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081407026,1.55731935,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081409633,1.55731935,2495.9,2495.5,1.60328935]
["bitfinex-derivatives","ETHF0:USTF0",1730081409634,0.40115,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730081409823,1.55733935,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730081411131,1.065,2496.0,2495.5,2.60623935]
["bitfinex-derivatives","ETHF0:USTF0",1730081411330,3.2078,2496.1,2495.9,1.15618935]
["bitfinex-derivatives","ETHF0:USTF0",1730081411538,4.36398935,2496.1,2496.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1730081412336,4.36398935,2496.1,2496.0,2.85118935]
["bitfinex-derivatives","ETHF0:USTF0",1730081412731,1.15618935,2496.1,2496.0,2.85118935]
["bitfinex-derivatives","ETHF0:USTF0",1730081413340,1.55726935,2496.1,2496.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1730081413530,1.55726935,2496.1,2496.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730081414334,1.15618935,2496.1,2496.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730081414741,1.55726935,2496.1,2496.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730081420047,1.55726935,2496.1,2495.8,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1730081420048,0.40111,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730081420243,1.55729935,2495.9,2495.8,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1730081421841,1.55729935,2495.9,2495.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730081422137,0.40118,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081422345,1.55736935,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081427738,1.55736935,2495.6,2495.4,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1730081427739,0.40118,2495.5,2495.4,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1730081427941,1.55736935,2495.5,2495.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730081428144,4.76516935,2495.5,2495.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730081428541,5.5201787,2495.5,2495.2,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1730081428745,1.55739935,2495.3,2495.2,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1730081428951,1.55739935,2495.3,2495.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730081428952,1.15618935,2495.3,2495.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730081429152,0.7969,2495.4,2495.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730081429153,5.20701935,2495.2,2495.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730081429347,6.21501935,2495.2,2495.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730081430750,3.00721935,2495.2,2495.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730081430950,6.21501935,2495.2,2495.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730081431841,6.21501935,2495.2,2495.1,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1730081432041,6.21501935,2495.2,2495.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730081432357,0.40127,2494.9,2494.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730081432546,4.76525935,2494.9,2494.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730081433442,3.2078,2494.9,2494.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1730081433641,4.36398935,2494.9,2494.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1730081434244,1.15618935,2494.9,2494.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1730081434439,1.008,2495.3,2494.9,2.40763]
["bitfinex-derivatives","ETHF0:USTF0",1730081434654,1.15618935,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081434949,6.20683582,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730081435139,1.15618935,2495.4,2495.3,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1730081435343,4.36398935,2495.5,2495.3,1.59998935]
["bitfinex-derivatives","ETHF0:USTF0",1730081435544,0.4113,2495.7,2495.3,1.59998935]
["bitfinex-derivatives","ETHF0:USTF0",1730081435545,3.60893,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730081435750,5.77311935,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730081436155,0.40114,2495.7,2495.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730081436448,0.40114,2495.7,2495.6,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1730081436649,1.40914,2495.7,2495.6,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1730081437051,1.40914,2495.7,2495.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730081440048,1.40914,2495.7,2495.6,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1730081441255,1.82054,2495.7,2495.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730081442150,5.02834,2495.7,2495.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730081442957,1.82054,2495.7,2495.6,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730081443255,8.6344,2495.7,2495.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730081443556,8.6344,2495.7,2495.4,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1730081443557,0.40119,2495.5,2495.4,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1730081443759,2.50561974,2495.6,2495.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730081444054,0.40118,2495.5,2495.4,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1730081445658,0.40118,2495.5,2495.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730081446358,0.40118,2495.5,2495.4,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1730081447664,0.40118,2495.5,2495.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730081448957,0.40118,2495.5,2495.4,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1730081450253,0.40118,2495.5,2495.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730081450457,10.76307988,2495.5,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730081450657,2.90685974,2495.1,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730081451360,2.50561974,2495.1,2494.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730081451558,0.40127,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081452769,0.40127,2495.0,2494.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730081452770,0.40127,2494.9,2494.8,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730081453057,2.90688974,2494.9,2494.8,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730081455061,3.2078,2495.0,2494.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730081455257,3.2078,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730081456566,4.36443996,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730081456957,1.15663996,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730081457662,2.2051477,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081457864,4.51842762,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081458167,12.70190285,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081460362,0.40126,2495.1,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730081460561,1.55789996,2495.1,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730081460869,1.55789996,2495.1,2494.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730081460870,1.15663996,2495.1,2494.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730081461064,1.55790996,2494.9,2494.8,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1730081461373,1.15663996,2494.9,2494.8,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1730081461571,1.55790996,2494.9,2494.8,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1730081462974,1.55790996,2494.9,2494.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730081463159,1.55790996,2494.9,2494.8,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1730081463666,1.55790996,2494.9,2494.8,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730081464062,1.55790996,2494.9,2494.8,1.27849]
["bitfinex-derivatives","ETHF0:USTF0",1730081464261,0.40131,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730081464463,4.76574996,2494.7,2494.6,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1730081464770,5.79574996,2494.7,2494.6,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1730081465067,5.79574996,2494.7,2494.6,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1730081465467,5.79574996,2494.7,2494.2,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1730081465468,0.40139,2494.3,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730081465774,0.40139,2494.2,2494.1,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1730081466069,2.58802996,2494.2,2494.1,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1730081468475,3.93847205,2494.2,2494.1,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1730081469576,5.71488205,2494.4,2494.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730081469777,1.03,2494.2,2494.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1730081472783,6.11624205,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730081472784,6.74488205,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730081473085,10.91553537,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730081473279,11.31688537,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730081473682,10.91553537,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730081473882,7.70773537,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730081474386,2.90843205,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730081474681,3.53708205,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730081475381,3.93843205,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730081476284,3.53708205,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730081476485,3.2078,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730081476782,7.15719205,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730081477381,3.54808205,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730081478489,3.94939205,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730081479886,3.54808205,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730081480189,3.94939205,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730081484991,3.54808205,2494.7,2494.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730081485197,0.40135,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730081485398,2.90843205,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730081485795,2.50708205,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730081486189,2.90842205,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730081490502,1.55820293,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730081490704,2.71506586,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730081493008,1.55820293,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730081493505,2.71506586,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730081494611,11.83912836,2494.5,2493.9,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1730081494813,3.60919,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730081495015,4.76605293,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730081495215,9.32014204,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730081495606,6.11234204,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730081515823,0.4014,2494.2,2494.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730081516123,0.4014,2494.1,2494.0,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1730081516317,1.55826293,2494.1,2494.0,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1730081516516,1.55826293,2494.1,2494.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730081516517,4.76606293,2494.1,2494.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730081517228,4.76606293,2494.1,2494.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1730081517522,5.92292586,2494.1,2494.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730081517725,4.76606293,2494.1,2494.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1730081522833,1.55826293,2494.1,2494.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1730081528322,1.15686293,2494.1,2494.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730081528519,3.2078,2494.5,2494.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730081528728,3.2078,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730081529030,1.027,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730081529927,1.027,2494.5,2494.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1730081529928,3.34072586,2494.5,2494.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1730081530320,1.027,2494.5,2494.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1730081530628,3.34072586,2494.5,2494.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1730081532229,3.74206586,2494.5,2494.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1730081533554,3.74206586,2494.5,2494.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730081533726,8.02693382,2494.5,2494.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730081534838,8.02693382,2494.5,2494.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730081535032,8.02693382,2494.5,2494.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730081535531,8.02693382,2494.5,2494.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730081535932,8.02693382,2494.5,2494.4,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730081536131,8.02693382,2494.5,2494.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730081538032,5.31186796,2494.5,2494.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730081538236,1.027,2494.5,2494.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730081538436,3.34072586,2494.5,2494.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730081540525,1.027,2494.5,2494.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730081540733,3.34072586,2494.5,2494.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730081541732,2.18386293,2494.5,2494.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730081542436,3.5904,2494.9,2494.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730081542641,1.4093,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081542934,7.18574464,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081543139,6.78444464,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081543441,1.15686293,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081543832,1.55815293,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081547133,1.15686293,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081547342,1.55815293,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081548439,1.55815293,2494.8,2494.5,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1730081548440,0.40134,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730081548647,2.71506586,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730081549136,1.55820293,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730081551030,1.15686293,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730081551345,1.40929,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730081551738,1.008,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730081552433,2.16486293,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730081552634,2.56613293,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730081553145,7.15271575,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730081553346,6.75144575,2494.9,2494.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730081553546,1.55815293,2494.8,2494.7,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1730081558637,1.15686293,2494.8,2494.7,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1730081559034,1.55815293,2494.8,2494.7,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1730081566952,0.40134,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730081567154,1.57756293,2494.7,2494.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730081567466,1.55818293,2494.6,2494.5,0.84612]
["bitfinex-derivatives","ETHF0:USTF0",1730081571548,1.15686293,2494.6,2494.5,0.84612]
["bitfinex-derivatives","ETHF0:USTF0",1730081571851,1.007,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730081572448,2.16386293,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730081572643,2.16386293,2494.7,2494.6,4.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730081572950,1.15686293,2494.7,2494.6,4.41012]
["bitfinex-derivatives","ETHF0:USTF0",1730081575358,1.15686293,2494.7,2494.6,7.61792]
["bitfinex-derivatives","ETHF0:USTF0",1730081576158,1.15686293,2494.7,2494.6,8.77478293]
["bitfinex-derivatives","ETHF0:USTF0",1730081576366,1.007,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081576668,2.16386293,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081576962,1.15686293,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081577162,1.15686293,2494.9,2494.8,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1730081578975,1.55813293,2494.9,2494.8,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1730081579173,1.15686293,2494.9,2494.8,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1730081579373,1.55813293,2494.9,2494.8,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1730081580574,1.15686293,2494.9,2494.8,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1730081580779,1.55813293,2494.9,2494.8,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1730081580973,1.15686293,2494.9,2494.8,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1730081582869,3.2078,2495.2,2494.8,4.83089]
["bitfinex-derivatives","ETHF0:USTF0",1730081583173,3.60905,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081583772,4.61605,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081584473,5.77291293,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081584683,6.15541293,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081586077,6.15541293,2495.2,2494.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730081586078,5.75416293,2495.2,2494.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730081586385,1.55812293,2495.0,2494.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1730081595686,1.15686293,2495.0,2494.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1730081595888,1.55812293,2495.0,2494.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1730081599075,1.55812293,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730081600281,1.98162293,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730081602085,0.40127,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081602288,0.40129,2494.8,2494.7,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1730081602492,1.55815293,2494.8,2494.7,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1730081603190,1.55815293,2494.8,2494.5,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1730081603191,0.40134,2494.6,2494.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730081603388,1.55820293,2494.6,2494.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730081603786,2.35440293,2494.6,2494.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730081603987,2.35440293,2494.6,2494.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730081603988,0.40134,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730081604186,1.55820293,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730081604589,0.40135,2494.4,2494.3,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1730081604895,0.40135,2494.4,2494.1,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730081604896,0.4014,2494.2,2494.1,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730081605095,1.55826293,2494.2,2494.1,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730081605990,1.15686293,2494.2,2494.1,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730081606290,1.55825293,2494.2,2494.1,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730081608693,2.56525293,2494.2,2494.1,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730081609288,2.97305293,2494.2,2494.1,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730081610493,2.16386293,2494.2,2494.1,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730081611087,2.56525293,2494.2,2494.1,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730081617600,2.16386293,2494.2,2494.1,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730081617990,2.16386293,2494.2,2494.1,1.98644293]
["bitfinex-derivatives","ETHF0:USTF0",1730081618300,2.56525293,2494.2,2494.1,1.98644293]
["bitfinex-derivatives","ETHF0:USTF0",1730081618494,2.16386293,2494.2,2494.1,1.98644293]
["bitfinex-derivatives","ETHF0:USTF0",1730081618694,1.007,2494.2,2494.1,1.98644293]
["bitfinex-derivatives","ETHF0:USTF0",1730081619198,1.40836,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730081619395,2.56522293,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730081620088,0.4226,2494.6,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730081620089,1.007,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730081620288,1.007,2494.5,2494.4,2.01051293]
["bitfinex-derivatives","ETHF0:USTF0",1730081620488,2.16386293,2494.5,2494.4,2.01051293]
["bitfinex-derivatives","ETHF0:USTF0",1730081621796,2.16386293,2494.5,2494.4,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1730081622004,1.007,2494.5,2494.4,2.01051293]
["bitfinex-derivatives","ETHF0:USTF0",1730081622800,2.16386293,2494.5,2494.4,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1730081624092,2.56520293,2494.5,2494.4,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1730081625001,2.16386293,2494.5,2494.4,2.01051293]
["bitfinex-derivatives","ETHF0:USTF0",1730081626305,2.56520293,2494.5,2494.4,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1730081626503,2.16386293,2494.5,2494.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730081626804,1.15686293,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730081627191,1.55823293,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730081628400,1.15686293,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730081628705,1.55823293,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730081629700,1.15686293,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730081629909,1.15686293,2494.3,2494.2,4.41099]
["bitfinex-derivatives","ETHF0:USTF0",1730081630403,1.15686293,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730081630602,1.15686293,2494.4,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730081630807,1.15686293,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730081631109,2.56520293,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730081631408,3.60908,2494.9,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730081631704,4.61508,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081632100,9.22123048,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081632906,10.37809341,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081633099,7.17029341,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730081633302,7.17029341,2494.9,2494.8,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1730081636105,0.40129,2494.8,2494.7,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1730081636311,1.55815293,2494.8,2494.7,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1730081640014,1.15686293,2494.8,2494.7,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1730081640214,1.55815293,2494.8,2494.7,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1730081644311,1.15686293,2494.8,2494.7,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1730081646012,1.55815293,2494.8,2494.7,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1730081646406,1.15686293,2494.8,2494.7,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1730081646918,1.55815293,2494.8,2494.7,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1730081647108,1.55815293,2494.8,2494.7,2.00125293]
["bitfinex-derivatives","ETHF0:USTF0",1730081647308,1.15686293,2494.8,2494.7,2.00125293]
["bitfinex-derivatives","ETHF0:USTF0",1730081647717,1.55815293,2494.8,2494.7,2.00125293]
["bitfinex-derivatives","ETHF0:USTF0",1730081648414,1.55815293,2494.8,2494.7,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1730081648818,1.15686293,2494.8,2494.7,2.00125293]
["bitfinex-derivatives","ETHF0:USTF0",1730081649012,1.15686293,2494.8,2494.7,2.00127293]
["bitfinex-derivatives","ETHF0:USTF0",1730081650316,4.02937,2495.0,2494.7,2.00127293]
["bitfinex-derivatives","ETHF0:USTF0",1730081650317,5.18623293,2495.0,2494.7,2.00127293]
["bitfinex-derivatives","ETHF0:USTF0",1730081650515,6.19223293,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730081650911,6.19223293,2495.0,2494.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1730081651213,4.6341,2495.0,2494.9,1.98283293]
["bitfinex-derivatives","ETHF0:USTF0",1730081651419,5.79096293,2495.0,2494.9,1.98283293]
["bitfinex-derivatives","ETHF0:USTF0",1730081651613,2.58316293,2495.0,2494.9,1.98283293]
["bitfinex-derivatives","ETHF0:USTF0",1730081651917,2.58316293,2495.0,2494.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1730081652116,1.15686293,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081652314,2.16286293,2495.1,2495.0,1.55812293]
["bitfinex-derivatives","ETHF0:USTF0",1730081652511,2.56410293,2495.1,2495.0,1.55812293]
["bitfinex-derivatives","ETHF0:USTF0",1730081652815,2.56410293,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081655922,1.55810293,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081656112,1.15686293,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081657020,1.55810293,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081658325,1.15686293,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081658619,1.15686293,2495.1,2495.0,1.55812293]
["bitfinex-derivatives","ETHF0:USTF0",1730081659018,1.55810293,2495.1,2495.0,1.55812293]
["bitfinex-derivatives","ETHF0:USTF0",1730081659622,1.55810293,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081660219,1.15686293,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081660923,1.55810293,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081661413,1.15686293,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081662028,1.15686293,2495.1,2495.0,1.55812293]
["bitfinex-derivatives","ETHF0:USTF0",1730081662919,1.40723,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081663120,2.56409293,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081663317,2.56409293,2495.2,2495.1,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1730081666116,2.56409293,2495.2,2495.1,1.99030293]
["bitfinex-derivatives","ETHF0:USTF0",1730081666117,1.006,2495.2,2495.1,1.99030293]
["bitfinex-derivatives","ETHF0:USTF0",1730081666326,0.40121,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730081666523,2.56307293,2495.3,2495.2,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1730081666723,6.62583342,2495.3,2495.2,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1730081666915,6.62583342,2495.3,2495.2,1.98187293]
["bitfinex-derivatives","ETHF0:USTF0",1730081667625,2.61306293,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730081667823,1.15686293,2495.6,2495.3,1.15686293]
["bitfinex-derivatives","ETHF0:USTF0",1730081668026,3.2078,2495.7,2495.4,1.55804293]
["bitfinex-derivatives","ETHF0:USTF0",1730081668027,2.56305293,2495.5,2495.4,1.55804293]
["bitfinex-derivatives","ETHF0:USTF0",1730081668824,2.56305293,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081669229,2.16186293,2495.5,2495.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730081669425,1.21621,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730081669727,1.40612,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081670024,5.70693352,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081670220,4.70193352,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081670524,1.40612,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081670723,1.005,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081670925,2.16186293,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081671224,1.15686293,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081671424,0.40111,2495.9,2495.8,1.55797293]
["bitfinex-derivatives","ETHF0:USTF0",1730081671822,1.55797293,2495.9,2495.8,1.55797293]
["bitfinex-derivatives","ETHF0:USTF0",1730081672932,1.55797293,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081673722,1.15686293,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081673921,1.55797293,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081674433,0.4159,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081674728,1.57276293,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081675231,1.97386293,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081675427,1.57276293,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081675633,1.97386293,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730081676835,1.97386293,2496.0,2495.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730081676836,1.57276293,2496.0,2495.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730081677137,0.40118,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730081677326,0.40118,2495.5,2495.4,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1730081677526,0.40118,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081677527,1.98534293,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081677733,0.40119,2495.4,2495.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730081677927,1.15686293,2495.4,2495.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730081678252,1.55808293,2495.3,2495.2,1.15686293]
["bitfinex-derivatives","ETHF0:USTF0",1730081678442,1.55808293,2495.3,2495.2,1.55809293]
["bitfinex-derivatives","ETHF0:USTF0",1730081678930,1.55808293,2495.3,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081678931,1.15686293,2495.3,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081679127,1.55809293,2495.2,2495.1,1.55809293]
["bitfinex-derivatives","ETHF0:USTF0",1730081679333,1.15686293,2495.2,2495.1,1.15686293]
["bitfinex-derivatives","ETHF0:USTF0",1730081679525,1.15686293,2495.2,2495.1,1.55810293]
["bitfinex-derivatives","ETHF0:USTF0",1730081680138,1.55809293,2495.2,2495.1,1.55810293]
["bitfinex-derivatives","ETHF0:USTF0",1730081681949,0.40123,2495.2,2495.1,1.55810293]
["bitfinex-derivatives","ETHF0:USTF0",1730081683448,1.53916293,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081683449,1.94038293,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081686245,0.40124,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081686553,1.55810293,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081687952,1.55809293,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081688141,1.55809293,2495.2,2495.1,1.55809293]
["bitfinex-derivatives","ETHF0:USTF0",1730081689352,1.94038293,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081690353,5.14818293,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081691048,1.94038293,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081691852,2.94438293,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081694351,0.40123,2495.2,2495.1,1.55809293]
["bitfinex-derivatives","ETHF0:USTF0",1730081695954,1.55809293,2495.2,2495.1,1.55809293]
["bitfinex-derivatives","ETHF0:USTF0",1730081700849,1.55809293,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081701052,1.55809293,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730081701053,0.40126,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730081701254,0.40129,2494.9,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730081701452,1.55815293,2494.9,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730081701851,1.55815293,2494.9,2494.7,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730081701852,0.40129,2494.8,2494.7,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730081702053,2.56215293,2494.8,2494.7,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730081702648,1.40529,2494.8,2494.7,4.76595293]
["bitfinex-derivatives","ETHF0:USTF0",1730081702848,65.91126553,2498.5,2494.7,4.76595293]
["bitfinex-derivatives","ETHF0:USTF0",1730081702849,3.2078,2495.4,2494.7,8.37346293]
["bitfinex-derivatives","ETHF0:USTF0",1730081703056,1.004,2495.3,2495.2,1.55809293]
["bitfinex-derivatives","ETHF0:USTF0",1730081703248,1.004,2495.3,2495.2,1.98509293]
["bitfinex-derivatives","ETHF0:USTF0",1730081703249,5.28919851,2495.3,2495.2,1.98509293]
["bitfinex-derivatives","ETHF0:USTF0",1730081703449,5.28919851,2495.3,2495.2,2.43349293]
["bitfinex-derivatives","ETHF0:USTF0",1730081703653,6.44606144,2495.3,2495.2,2.43349293]
["bitfinex-derivatives","ETHF0:USTF0",1730081704062,6.84727144,2495.3,2495.2,2.43349293]
["bitfinex-derivatives","ETHF0:USTF0",1730081704958,6.44606144,2495.3,2495.2,2.43349293]
["bitfinex-derivatives","ETHF0:USTF0",1730081705159,6.84727144,2495.3,2495.2,2.43349293]
["bitfinex-derivatives","ETHF0:USTF0",1730081705761,4.28519851,2495.3,2495.2,7.59835586]
["bitfinex-derivatives","ETHF0:USTF0",1730081706059,4.76580293,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081707149,3.2078,2495.7,2495.6,1.55802293]
["bitfinex-derivatives","ETHF0:USTF0",1730081707856,4.36466293,2495.7,2495.6,1.55802293]
["bitfinex-derivatives","ETHF0:USTF0",1730081708061,4.76580293,2495.7,2495.6,1.55802293]
["bitfinex-derivatives","ETHF0:USTF0",1730081708357,4.76580293,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081710960,4.36466293,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081711356,4.76580293,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081711659,4.36466293,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081712456,4.76580293,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081713058,1.55800293,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081713364,4.76580293,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081713564,4.76580293,2495.7,2495.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730081714957,1.55800293,2495.7,2495.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730081715158,4.36466293,2495.7,2495.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730081715468,4.76580293,2495.7,2495.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730081715767,0.40121,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730081715968,1.55807293,2495.4,2495.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1730081716561,1.55807293,2495.4,2495.3,1.97465293]
["bitfinex-derivatives","ETHF0:USTF0",1730081717460,1.15686293,2495.4,2495.3,1.97465293]
["bitfinex-derivatives","ETHF0:USTF0",1730081717663,1.98035293,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730081718068,1.98035293,2495.5,2495.4,1.55805293]
["bitfinex-derivatives","ETHF0:USTF0",1730081718666,0.82349,2495.5,2495.4,1.55805293]
["bitfinex-derivatives","ETHF0:USTF0",1730081718866,0.40119,2495.5,2495.4,1.55805293]
["bitfinex-derivatives","ETHF0:USTF0",1730081719068,1.55803293,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081719366,4.0116,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081719367,3.2078,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081719564,3.2078,2495.7,2495.6,1.97622293]
["bitfinex-derivatives","ETHF0:USTF0",1730081719763,4.76580293,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081720271,4.76580293,2495.7,2495.6,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1730081721570,4.76580293,2495.7,2495.5,1.15686293]
["bitfinex-derivatives","ETHF0:USTF0",1730081721571,0.40119,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081721871,1.55805293,2495.5,2495.4,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1730081722469,0.40119,2495.5,2495.4,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1730081725365,1.003,2495.6,2495.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730081725564,1.003,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081727071,3.2078,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081727572,3.60894,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081728079,3.60894,2495.7,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730081728080,0.40118,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730081728261,0.85088,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730081729670,0.85088,2495.6,2495.4,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1730081729671,0.40118,2495.5,2495.4,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1730081733070,1.40418,2495.5,2495.4,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1730081735886,1.40418,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081736088,1.78638,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081737679,1.3852,2495.5,2495.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730081737987,0.40121,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730081740187,1.3852,2495.5,2495.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730081740381,1.40419,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730081740585,1.003,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730081743282,0.40115,2495.7,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730081743595,1.40415,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081743978,1.40415,2495.7,2495.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1730081744585,2.5606115,2495.7,2495.6,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1730081746181,1.003,2495.7,2495.6,1.9712215]
["bitfinex-derivatives","ETHF0:USTF0",1730081746385,1.9928915,2495.8,2495.6,1.5700615]
["bitfinex-derivatives","ETHF0:USTF0",1730081746580,1.5575915,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730081746781,1.003,2495.8,2495.7,1.5576015]
["bitfinex-derivatives","ETHF0:USTF0",1730081752585,2.1594615,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730081753487,2.1594615,2495.8,2495.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730081753794,1.9681015,2495.7,2495.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1730081755893,0.40116,2495.6,2495.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730081756105,0.40119,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730081756395,1.9397515,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730081758397,1.5576515,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730081760398,1.1564615,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730081761094,1.5576415,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730081761303,2.1584615,2495.5,2495.4,1.5576515]
["bitfinex-derivatives","ETHF0:USTF0",1730081761800,2.5596415,2495.5,2495.4,1.5576515]
["bitfinex-derivatives","ETHF0:USTF0",1730081762392,2.1584615,2495.5,2495.4,1.5576515]
["bitfinex-derivatives","ETHF0:USTF0",1730081762997,2.5596415,2495.5,2495.4,1.5576515]
["bitfinex-derivatives","ETHF0:USTF0",1730081763995,2.1584615,2495.5,2495.4,1.5576515]
["bitfinex-derivatives","ETHF0:USTF0",1730081765099,2.5596415,2495.5,2495.4,1.5576515]
["bitfinex-derivatives","ETHF0:USTF0",1730081765903,2.5596415,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730081771595,2.5596415,2495.5,2495.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1730081771596,0.40119,2495.4,2495.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1730081771805,0.40121,2495.3,2495.2,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1730081772004,2.3536715,2495.3,2495.2,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1730081772207,6.53467136,2495.3,2495.2,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1730081774915,6.13346136,2495.3,2495.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730081775216,0.40124,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081775712,9.04502298,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081776309,6.19348448,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081776814,10.20148448,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081777008,0.40124,2495.1,2495.0,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1730081777211,1.5577015,2495.1,2495.0,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1730081779409,1.1564615,2495.1,2495.0,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1730081780114,1.5577015,2495.1,2495.0,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1730081782422,1.1564615,2495.1,2495.0,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1730081782717,1.5577015,2495.1,2495.0,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1730081785516,1.1564615,2495.1,2495.0,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1730081786018,1.5577015,2495.1,2495.0,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1730081786514,1.001,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730081786712,2.1574615,2495.2,2495.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1730081787615,2.5586915,2495.2,2495.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1730081794208,3.2078,2495.3,2495.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730081794418,4.2088,2495.3,2495.2,1.5576915]
["bitfinex-derivatives","ETHF0:USTF0",1730081794716,4.2088,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081794920,5.3652615,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081795311,5.7664715,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081795522,2.1574615,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081797122,2.5586715,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081800724,2.1574615,2495.3,2495.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730081800930,1.5576915,2495.2,2495.1,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1730081802928,1.5576915,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081807425,1.1564615,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081807624,1.5576715,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081807829,2.5586715,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081809440,2.1574615,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730081809627,3.2078,2495.5,2495.2,5.1644615]
["bitfinex-derivatives","ETHF0:USTF0",1730081809836,3.2078,2495.5,2495.4,1.5576515]
["bitfinex-derivatives","ETHF0:USTF0",1730081810032,4.3642615,2495.5,2495.4,1.5576515]
["bitfinex-derivatives","ETHF0:USTF0",1730081810241,4.3642615,2495.5,2495.4,5.5648515]
["bitfinex-derivatives","ETHF0:USTF0",1730081810433,4.3642615,2495.5,2495.4,5.9808515]
["bitfinex-derivatives","ETHF0:USTF0",1730081810826,4.7654415,2495.5,2495.4,5.9808515]
["bitfinex-derivatives","ETHF0:USTF0",1730081811037,4.7654415,2495.5,2495.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730081811330,4.7654415,2495.5,2495.4,4.82439]
["bitfinex-derivatives","ETHF0:USTF0",1730081811633,4.7654415,2495.5,2495.4,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1730081812231,4.7654415,2495.5,2495.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730081812625,1.5576415,2495.5,2495.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730081813241,1.5576415,2495.5,2495.4,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1730081813831,1.5576415,2495.5,2495.4,1.9736515]
["bitfinex-derivatives","ETHF0:USTF0",1730081814334,1.5576415,2495.5,2495.4,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1730081816936,1.1564615,2495.5,2495.4,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1730081817133,1.5576415,2495.5,2495.4,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1730081817933,1.1564615,2495.5,2495.4,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1730081818734,1.5576415,2495.5,2495.4,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1730081823444,1.0,2495.6,2495.4,1.5724615]
["bitfinex-derivatives","ETHF0:USTF0",1730081823445,2.1564615,2495.6,2495.4,1.5724615]
["bitfinex-derivatives","ETHF0:USTF0",1730081823634,2.5576215,2495.6,2495.5,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1730081824743,2.5576215,2495.6,2495.5,1.9647415]
["bitfinex-derivatives","ETHF0:USTF0",1730081824744,1.1564615,2495.6,2495.5,1.9647415]
["bitfinex-derivatives","ETHF0:USTF0",1730081824933,3.2078,2495.8,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081824934,1.0,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730081825243,1.5576015,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730081825244,2.5576015,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730081826746,2.1564615,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730081827035,1.1564615,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730081828042,1.5575915,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730081828638,1.1564615,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730081828848,2.5575815,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730081829047,1.5575815,2495.9,2495.8,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1730081832849,1.1564615,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730081833151,0.40114,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730081834151,1.5576015,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730081834949,1.5575915,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730081836350,1.40111,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081836545,2.5575715,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081836748,7.1461105,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081839139,1.5575715,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081840053,1.5575615,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081840246,1.1564615,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081840445,1.5575615,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081843353,1.5575615,2496.0,2495.9,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1730081848545,1.9393615,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081850955,1.5575615,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081855858,0.4011,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081856761,5.7633515,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081856961,0.4428,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730081857157,0.4428,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730081857367,4.3642615,2496.7,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730081857368,2.1544615,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730081857670,2.5554415,2496.7,2496.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730081858163,2.1544615,2496.7,2496.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730081858466,2.5554415,2496.7,2496.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730081858865,1.5574415,2496.7,2496.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730081859458,1.1564615,2496.7,2496.4,1.1564615]
["bitfinex-derivatives","ETHF0:USTF0",1730081859660,1.5575015,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730081860064,1.5575015,2496.5,2496.4,1.5574915]
["bitfinex-derivatives","ETHF0:USTF0",1730081861759,1.5574715,2496.6,2496.4,1.1564615]
["bitfinex-derivatives","ETHF0:USTF0",1730081861970,1.5574715,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730081864068,0.998,2496.7,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730081864069,0.998,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730081864264,0.4428,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081864570,0.4428,2496.9,2496.8,1.5574315]
["bitfinex-derivatives","ETHF0:USTF0",1730081864571,2.0002115,2496.9,2496.8,1.5574315]
["bitfinex-derivatives","ETHF0:USTF0",1730081864761,1.5992615,2496.9,2496.8,1.5574315]
["bitfinex-derivatives","ETHF0:USTF0",1730081865662,2.0002115,2496.9,2496.8,1.5574315]
["bitfinex-derivatives","ETHF0:USTF0",1730081866761,1.5992615,2496.9,2496.8,1.5574315]
["bitfinex-derivatives","ETHF0:USTF0",1730081866968,2.0002115,2496.9,2496.8,1.5574315]
["bitfinex-derivatives","ETHF0:USTF0",1730081867264,1.5992615,2496.9,2496.8,1.5574315]
["bitfinex-derivatives","ETHF0:USTF0",1730081867453,0.4428,2496.9,2496.8,1.5574315]
["bitfinex-derivatives","ETHF0:USTF0",1730081867654,1.5574015,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730081868270,0.40095,2496.9,2496.8,1.5574215]
["bitfinex-derivatives","ETHF0:USTF0",1730081868465,1.5574115,2496.9,2496.8,1.1564615]
["bitfinex-derivatives","ETHF0:USTF0",1730081868862,1.5574115,2496.9,2496.8,1.5574315]
["bitfinex-derivatives","ETHF0:USTF0",1730081872174,6.40453589,2497.1,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730081872175,1.5574015,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730081872569,3.60873,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730081872871,4.7651915,2497.1,2497.0,1.9817015]
["bitfinex-derivatives","ETHF0:USTF0",1730081873070,4.7651915,2497.1,2497.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1730081873772,4.7651915,2497.1,2497.0,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1730081874373,4.7651915,2497.1,2497.0,2.4155015]
["bitfinex-derivatives","ETHF0:USTF0",1730081875866,4.7651915,2497.1,2497.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730081876275,4.7651915,2497.1,2497.0,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1730081876475,4.7651915,2497.1,2497.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730081881178,4.7651915,2497.1,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730081881179,0.40097,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730081881372,1.5574315,2496.8,2496.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730081881764,1.5574315,2496.8,2496.7,1.5667615]
["bitfinex-derivatives","ETHF0:USTF0",1730081883476,1.5574315,2496.8,2496.7,1.9677415]
["bitfinex-derivatives","ETHF0:USTF0",1730081883672,1.5574315,2496.8,2496.7,1.5667615]
["bitfinex-derivatives","ETHF0:USTF0",1730081885578,1.5574315,2496.8,2496.7,1.9677415]
["bitfinex-derivatives","ETHF0:USTF0",1730081885973,1.5574315,2496.8,2496.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730081886184,1.9391315,2496.8,2496.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730081887075,1.5574315,2496.8,2496.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730081887379,1.5574315,2496.8,2496.7,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1730081887978,1.5574315,2496.8,2496.1,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730081887979,8.3698615,2496.8,2496.1,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730081888284,3.2078,2496.4,2496.2,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1730081888480,3.2078,2496.4,2496.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730081888481,0.84625,2496.3,2496.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730081889184,0.40106,2496.2,2496.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730081889478,0.4011,2496.0,2495.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730081889684,0.4011,2496.0,2495.9,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1730081889685,1.5575615,2496.0,2495.9,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1730081889874,1.5575615,2496.0,2495.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730081890074,1.1564615,2496.0,2495.6,1.5906615]
["bitfinex-derivatives","ETHF0:USTF0",1730081890277,1.1564615,2495.7,2495.6,2.4223115]
["bitfinex-derivatives","ETHF0:USTF0",1730081890474,1.5575915,2495.8,2495.7,1.5576015]
["bitfinex-derivatives","ETHF0:USTF0",1730081891280,0.40113,2495.8,2495.7,1.5576015]
["bitfinex-derivatives","ETHF0:USTF0",1730081893183,1.1564615,2495.9,2495.7,1.1564615]
["bitfinex-derivatives","ETHF0:USTF0",1730081893480,1.5575915,2495.9,2495.8,1.5575915]
["bitfinex-derivatives","ETHF0:USTF0",1730081893779,0.40113,2495.9,2495.8,1.5575915]
["bitfinex-derivatives","ETHF0:USTF0",1730081893977,0.40111,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081894178,1.5575715,2496.0,2495.9,1.5575615]
["bitfinex-derivatives","ETHF0:USTF0",1730081896384,2.5535715,2496.0,2495.9,1.5575615]
["bitfinex-derivatives","ETHF0:USTF0",1730081898386,0.40111,2495.9,2495.8,1.5575815]
["bitfinex-derivatives","ETHF0:USTF0",1730081898588,1.1564615,2495.9,2495.8,1.5575815]
["bitfinex-derivatives","ETHF0:USTF0",1730081899383,1.1564615,2495.9,2495.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730081899589,1.5576015,2495.7,2495.6,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1730081900395,1.5576015,2495.7,2495.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730081900693,1.5576015,2495.7,2495.6,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1730081901582,1.5576015,2495.7,2495.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730081902090,1.5576015,2495.7,2495.6,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1730081903188,1.5576015,2495.7,2495.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730081903589,1.5576015,2495.7,2495.6,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1730081905386,1.5576015,2495.7,2495.6,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730081905693,0.40119,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081905896,5.921903,2495.5,2495.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730081906093,5.921903,2495.5,2495.3,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1730081906094,6.514723,2495.5,2494.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730081906397,6.514723,2495.5,2495.0,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1730081906398,0.40125,2495.1,2495.0,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1730081907089,1.5577115,2495.1,2495.0,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1730081908499,1.5577115,2495.1,2495.0,4.85414]
["bitfinex-derivatives","ETHF0:USTF0",1730081909185,1.5577115,2495.1,2495.0,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1730081909402,1.5577115,2495.1,2495.0,4.85414]
["bitfinex-derivatives","ETHF0:USTF0",1730081910889,1.5577115,2495.1,2495.0,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1730081911088,1.5577115,2495.1,2495.0,4.85414]
["bitfinex-derivatives","ETHF0:USTF0",1730081911701,1.5577115,2495.1,2495.0,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1730081911895,1.5577115,2495.1,2495.0,4.85414]
["bitfinex-derivatives","ETHF0:USTF0",1730081912502,1.5577115,2495.1,2495.0,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1730081912798,1.5577115,2495.1,2495.0,4.85414]
["bitfinex-derivatives","ETHF0:USTF0",1730081913000,1.5577015,2495.1,2495.0,4.85414]
["bitfinex-derivatives","ETHF0:USTF0",1730081913691,1.1564615,2495.1,2495.0,4.85414]
["bitfinex-derivatives","ETHF0:USTF0",1730081913893,1.5577015,2495.1,2495.0,4.85416]
["bitfinex-derivatives","ETHF0:USTF0",1730081917293,1.454,2495.4,2495.0,5.6093615]
["bitfinex-derivatives","ETHF0:USTF0",1730081917294,0.451,2495.4,2495.0,5.6093615]
["bitfinex-derivatives","ETHF0:USTF0",1730081917500,0.40119,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730081917709,0.40119,2495.5,2495.4,1.5576515]
["bitfinex-derivatives","ETHF0:USTF0",1730081917710,0.40118,2495.5,2495.4,1.5576515]
["bitfinex-derivatives","ETHF0:USTF0",1730081917900,1.5576315,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081918094,1.5576215,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730081918500,3.2078,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730081918695,4.7653915,2495.8,2495.7,1.5576015]
["bitfinex-derivatives","ETHF0:USTF0",1730081919006,4.3642615,2495.8,2495.7,1.5576015]
["bitfinex-derivatives","ETHF0:USTF0",1730081919596,3.2078,2495.8,2495.7,1.5576015]
["bitfinex-derivatives","ETHF0:USTF0",1730081919802,4.3642615,2495.8,2495.7,1.5576015]
["bitfinex-derivatives","ETHF0:USTF0",1730081920097,4.7653915,2495.8,2495.7,1.5576015]
["bitfinex-derivatives","ETHF0:USTF0",1730081920303,4.3642615,2495.8,2495.7,1.5576015]
["bitfinex-derivatives","ETHF0:USTF0",1730081921903,1.1564615,2495.8,2495.7,1.5576015]
["bitfinex-derivatives","ETHF0:USTF0",1730081922698,3.60888,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730081922906,5.7603415,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730081923104,4.3642615,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730081923302,1.1564615,2496.3,2496.1,1.1564615]
["bitfinex-derivatives","ETHF0:USTF0",1730081923505,1.1564615,2496.3,2496.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730081923700,1.1564615,2496.3,2496.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1730081925298,1.5575115,2496.3,2496.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1730081926203,1.1564615,2496.3,2496.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1730081931301,1.5575115,2496.3,2496.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1730081932410,1.1564615,2496.3,2496.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1730081933899,0.4153,2496.5,2496.2,1.9793215]
["bitfinex-derivatives","ETHF0:USTF0",1730081934209,0.40099,2496.8,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081934413,1.5574515,2496.8,2496.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730081937318,4.98721794,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730081937319,3.60874,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730081937509,4.7652015,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730081937715,5.2027015,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730081940520,1.9949015,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730081940721,5.2027015,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730081941217,4.8017615,2497.0,2496.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730081941421,4.8017615,2497.0,2496.7,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1730081941422,1.1564615,2496.8,2496.7,0.84028]
["bitfinex-derivatives","ETHF0:USTF0",1730081941823,1.1564615,2496.8,2496.7,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1730081942521,0.40098,2496.7,2496.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730081942711,1.5574415,2496.7,2496.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730081942918,1.5574415,2496.7,2496.6,4.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730081943120,1.5574415,2496.7,2496.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730081944213,1.5574415,2496.7,2496.6,4.40659]
["bitfinex-derivatives","ETHF0:USTF0",1730081944720,1.5574415,2496.7,2496.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730081944921,1.5574415,2496.7,2496.6,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1730081945117,1.5574415,2496.7,2496.6,1.29509]
["bitfinex-derivatives","ETHF0:USTF0",1730081945721,1.5574415,2496.7,2496.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730081945926,0.40102,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730081946116,1.1564615,2496.5,2496.4,1.5574815]
["bitfinex-derivatives","ETHF0:USTF0",1730081946319,1.5574815,2496.5,2496.4,1.5574815]
["bitfinex-derivatives","ETHF0:USTF0",1730081946918,1.5574815,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730081947121,1.1564615,2496.5,2496.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730081947327,1.5574915,2496.4,2496.3,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1730081952322,1.1564615,2496.4,2496.3,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1730081952527,1.5574915,2496.5,2496.3,1.5888615]
["bitfinex-derivatives","ETHF0:USTF0",1730081952723,1.5574915,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730081957625,0.4338,2496.9,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730081957626,3.2078,2497.0,2496.4,5.1620615]
["bitfinex-derivatives","ETHF0:USTF0",1730081957824,5.7582015,2497.0,2496.9,1.5574015]
["bitfinex-derivatives","ETHF0:USTF0",1730081958126,5.3572615,2497.0,2496.9,1.5574015]
["bitfinex-derivatives","ETHF0:USTF0",1730081958334,5.7582015,2497.0,2496.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730081958522,4.3642615,2497.0,2496.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730081958829,6.1636515,2496.9,2496.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730081959131,6.1636515,2496.9,2496.6,1.1564615]
["bitfinex-derivatives","ETHF0:USTF0",1730081959132,1.5574515,2496.7,2496.6,1.1564615]
["bitfinex-derivatives","ETHF0:USTF0",1730081959331,1.5574515,2496.7,2496.6,1.5574615]
["bitfinex-derivatives","ETHF0:USTF0",1730081960326,1.1564615,2496.7,2496.6,1.5574615]
["bitfinex-derivatives","ETHF0:USTF0",1730081960630,1.1564615,2496.7,2496.6,1.9748615]
["bitfinex-derivatives","ETHF0:USTF0",1730081960824,1.5574415,2496.7,2496.6,1.9748615]
["bitfinex-derivatives","ETHF0:USTF0",1730081962030,1.5574415,2496.7,2496.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730081964029,1.5574415,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730081965925,1.1564615,2496.7,2496.6,1.5574615]
["bitfinex-derivatives","ETHF0:USTF0",1730081966329,1.5574415,2496.7,2496.6,1.5574615]
["bitfinex-derivatives","ETHF0:USTF0",1730081969437,1.5574415,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730081970437,1.5574415,2496.7,2496.4,2.5714415]
["bitfinex-derivatives","ETHF0:USTF0",1730081970438,0.40102,2496.5,2496.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1730081970731,0.40108,2496.2,2496.1,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730081970931,1.5575415,2496.2,2496.1,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730081971434,1.5575415,2496.2,2496.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730081971633,4.64051,2496.4,2496.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730081971634,1.5575415,2496.1,2496.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730081971835,1.5575415,2496.1,2496.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1730081972035,1.5315415,2496.1,2496.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1730081976848,1.5315415,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730081982335,0.83114,2496.4,2496.0,9.3734115]
["bitfinex-derivatives","ETHF0:USTF0",1730081982642,1.5574715,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730081985641,1.5574715,2496.6,2496.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730081985642,1.1564615,2496.6,2496.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730081985940,0.40103,2496.4,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730081986145,1.5574915,2496.4,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730081986346,1.9713915,2496.4,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730081987136,1.5703615,2496.4,2496.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730081987344,1.5575115,2496.3,2496.2,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1730081987542,1.5295115,2496.3,2496.2,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1730081989846,0.4011,2496.1,2496.0,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730081990047,1.5575615,2496.1,2496.0,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730081990743,0.4011,2496.0,2495.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730081990939,1.9810615,2496.0,2495.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730081997654,1.9810615,2496.0,2495.9,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1730082002852,1.9810615,2496.0,2495.8,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1730082002853,0.40111,2495.9,2495.8,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1730082003053,1.5575715,2495.9,2495.8,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1730082008167,1.1564615,2495.9,2495.8,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1730082008368,1.5575715,2495.9,2495.8,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1730082016474,0.40113,2495.8,2495.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1730082016680,0.40113,2495.8,2494.9,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1730082016681,6.319323,2495.8,2494.9,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1730082016865,0.40121,2495.3,2495.2,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1730082017563,0.40121,2495.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730082017564,8.31348237,2495.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730082017763,8.31348237,2495.3,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082017764,0.40133,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082017967,0.40135,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082018168,0.40135,2494.5,2494.2,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730082018169,0.40136,2494.4,2494.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082018373,1.5578215,2494.4,2494.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082018563,3.2078,2494.6,2494.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730082018564,2.50675643,2494.5,2494.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730082018770,0.40137,2494.3,2494.2,1.27558]
["bitfinex-derivatives","ETHF0:USTF0",1730082018970,2.50675643,2494.5,2494.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730082019175,0.40137,2494.4,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730082019364,0.40137,2494.4,2494.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730082019365,0.40137,2494.3,2494.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730082019569,0.40137,2494.3,2494.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730082020377,0.40137,2494.3,2494.2,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1730082020580,0.40137,2494.3,2494.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730082022272,0.40137,2494.3,2494.2,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1730082022476,0.40137,2494.3,2494.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730082022975,0.40137,2494.3,2494.2,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1730082023578,0.40135,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082023788,0.40135,2494.4,2494.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1730082025179,0.40135,2494.4,2494.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730082025772,0.40135,2494.4,2494.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1730082026882,0.40135,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082027779,5.71455643,2494.6,2494.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1730082027780,0.40135,2494.4,2494.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1730082033377,0.40135,2494.4,2494.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730082033583,0.40137,2494.3,2494.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730082033777,0.4014,2494.1,2494.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730082033974,0.4014,2494.1,2494.0,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1730082034379,0.8209,2494.6,2494.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730082034380,0.40139,2494.3,2494.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730082036378,3.92077643,2494.6,2494.0,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1730082036580,0.40137,2494.4,2494.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082041891,0.37337,2494.4,2494.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082046583,1.53026962,2494.4,2494.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082051695,0.40137,2494.3,2494.2,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1730082053193,1.55826962,2494.3,2494.2,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1730082054887,1.55826962,2494.3,2494.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730082056390,1.55826962,2494.3,2494.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1730082056890,1.55826962,2494.3,2494.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730082057394,2.00626962,2494.3,2494.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1730082057692,2.00626962,2494.3,2494.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730082058896,2.00626962,2494.3,2494.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1730082059596,2.00626962,2494.3,2494.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730082059793,2.00626962,2494.3,2494.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1730082069195,2.19550287,2494.6,2494.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1730082069196,3.2078,2494.9,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730082069499,0.40133,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730082069695,0.40134,2494.5,2494.4,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1730082069890,2.71513924,2494.5,2494.4,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1730082070494,3.70513924,2494.5,2494.4,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1730082071497,0.40137,2494.4,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730082071802,1.55826962,2494.4,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730082074508,1.55824962,2494.4,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730082074692,1.15689962,2494.4,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730082082701,1.55824962,2494.4,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730082083513,1.55824962,2494.4,2494.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1730082084413,1.55824962,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730082086515,1.15689962,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730082087219,1.55824962,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730082088213,1.15689962,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730082088413,1.15689962,2494.5,2494.3,5.16569962]
["bitfinex-derivatives","ETHF0:USTF0",1730082088609,1.15689962,2494.5,2494.4,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1730082091417,4.1968,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730082091418,3.2078,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730082091617,4.76598962,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730082091818,1.55818962,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730082096712,1.15689962,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730082097822,1.39028,2494.9,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730082097823,0.408,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730082098028,2.14589962,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730082098423,2.14589962,2495.0,2494.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1730082099227,2.14589962,2495.0,2494.9,4.81877]
["bitfinex-derivatives","ETHF0:USTF0",1730082099822,2.14589962,2495.0,2494.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1730082100023,2.14589962,2495.0,2494.9,4.81877]
["bitfinex-derivatives","ETHF0:USTF0",1730082100322,2.14589962,2495.0,2494.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1730082102622,0.989,2495.0,2494.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1730082102833,2.14589962,2495.0,2494.9,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1730082103224,2.14589962,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730082103425,1.99646962,2494.9,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730082103728,1.99646962,2494.9,2494.5,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1730082103729,1.59519962,2494.9,2494.5,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1730082104034,1.59519962,2494.9,2494.5,4.48654]
["bitfinex-derivatives","ETHF0:USTF0",1730082104035,1.55821962,2494.6,2494.5,4.48654]
["bitfinex-derivatives","ETHF0:USTF0",1730082104228,1.15689962,2494.6,2494.5,4.48654]
["bitfinex-derivatives","ETHF0:USTF0",1730082104433,1.55821962,2494.6,2494.5,8.49534]
["bitfinex-derivatives","ETHF0:USTF0",1730082104833,1.00343,2494.4,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730082105127,10.73553456,2494.6,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730082105128,0.40148,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730082105334,4.76617962,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730082105529,4.36469962,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730082106628,3.2078,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730082106828,4.36469962,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730082107336,4.76616962,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730082108433,4.36469962,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730082111033,4.76616962,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730082111227,4.36469962,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730082113839,1.15689962,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730082118040,3.60925,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082118237,4.76614962,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082118633,5.92304924,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082118832,4.76614962,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082119234,4.36469962,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082119443,4.76614962,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082119643,4.36469962,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082120640,4.76614962,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082121637,5.92304924,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082122244,4.76614962,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082122550,4.36469962,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082123445,3.2078,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082123645,4.36469962,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082123847,4.36469962,2493.8,2493.7,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1730082125859,4.76614962,2493.8,2493.7,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1730082126252,1.55834962,2493.8,2493.7,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1730082126457,1.15689962,2493.8,2493.7,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1730082127558,1.55834962,2493.8,2493.7,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1730082127767,1.15689962,2493.8,2493.7,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1730082129154,1.55834962,2493.8,2493.7,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1730082129766,1.15689962,2493.8,2493.7,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1730082133161,3.2078,2494.2,2493.9,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1730082133369,3.2078,2494.2,2494.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730082133667,3.6092,2494.2,2494.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730082134064,4.36469962,2494.2,2494.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730082134768,1.15689962,2494.2,2494.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730082134963,3.2078,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082135165,4.36469962,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082135363,5.52159924,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082135569,5.92293924,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082136567,0.40139,2494.3,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730082136767,1.55828962,2494.3,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730082137665,1.55828962,2494.3,2494.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1730082137666,0.40139,2494.2,2494.1,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1730082137974,0.4014,2494.1,2494.0,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730082138161,0.4014,2494.1,2493.7,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1730082138162,1.15689962,2494.1,2493.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730082138367,0.82303,2494.0,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730082139179,1.57849962,2494.0,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730082140063,1.15689962,2494.0,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730082140471,2.14489962,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730082140670,3.2078,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082140867,4.36469962,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082141268,5.52159924,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082142471,4.36469962,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082143178,5.52159924,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082144173,4.36469962,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082146081,5.92293924,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082146578,3.2078,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082146774,0.987,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082147173,1.38831,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082147374,0.40131,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082147678,1.55820962,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082148066,1.15689962,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082148375,1.55820962,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082149279,1.15689962,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082149478,1.55820962,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082150373,0.40131,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082150576,1.55820962,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082151681,0.40135,2494.6,2494.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730082151880,6.34814924,2494.6,2494.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730082152080,0.40137,2494.4,2494.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082152272,0.40137,2494.3,2494.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1730082152469,0.40137,2494.3,2493.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730082152470,0.40141,2494.2,2494.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730082152778,0.40142,2494.1,2494.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730082153083,1.55831962,2494.1,2494.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730082153282,1.15689962,2494.1,2494.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730082153579,1.55829962,2494.1,2494.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730082154579,5.16649962,2494.1,2493.6,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1730082154778,1.43009,2494.2,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730082154779,3.60924,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730082155978,4.76613962,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730082157776,5.21073962,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730082161384,2.00293962,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730082161588,5.21073962,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730082162579,5.21073962,2493.9,2493.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730082163779,0.40148,2493.7,2493.6,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730082163978,1.55837962,2493.7,2493.6,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730082167190,5.56877962,2493.7,2493.6,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730082167591,0.40148,2493.6,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730082167788,4.76617962,2493.6,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730082169692,4.36469962,2493.6,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730082170290,3.2078,2493.6,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730082170498,3.2078,2493.6,2493.5,1.55838962]
["bitfinex-derivatives","ETHF0:USTF0",1730082170699,4.36469962,2493.6,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730082173903,3.2078,2493.6,2493.5,4.41189]
["bitfinex-derivatives","ETHF0:USTF0",1730082174201,0.986,2493.9,2493.5,5.16729962]
["bitfinex-derivatives","ETHF0:USTF0",1730082174202,3.2078,2493.9,2493.5,5.16729962]
["bitfinex-derivatives","ETHF0:USTF0",1730082174396,3.2078,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082174397,4.36469962,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082176610,3.2078,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082177205,2.50708327,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730082177400,5.71488327,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730082178395,3.2078,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730082178598,0.986,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730082179709,4.1928,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730082182608,4.59417,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730082183306,4.1928,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730082184502,0.985,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730082198402,2.14194694,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730082200116,1.15694694,2494.3,2494.1,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730082200416,1.15694694,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730082200605,1.15694694,2494.3,2494.2,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1730082201212,3.2078,2494.4,2494.2,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1730082201213,1.15694694,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730082201411,1.15694694,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082201611,1.15694694,2494.5,2494.4,1.28285]
["bitfinex-derivatives","ETHF0:USTF0",1730082203919,1.15694694,2494.5,2494.4,2.43979694]
["bitfinex-derivatives","ETHF0:USTF0",1730082204218,2.03174694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082211227,0.40135,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082211425,1.55829694,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082211828,1.15694694,2494.5,2494.0,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1730082212026,4.36474694,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730082212423,4.76614694,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730082212724,5.60004694,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730082213836,5.19864694,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730082216034,5.60004694,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730082216222,5.19864694,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730082218026,3.2078,2494.1,2494.0,1.55836694]
["bitfinex-derivatives","ETHF0:USTF0",1730082218232,4.36474694,2494.1,2494.0,1.55836694]
["bitfinex-derivatives","ETHF0:USTF0",1730082219732,0.983,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730082220032,2.13994694,2494.5,2494.1,2.16044694]
["bitfinex-derivatives","ETHF0:USTF0",1730082220333,1.15694694,2494.4,2494.3,1.55831694]
["bitfinex-derivatives","ETHF0:USTF0",1730082221321,1.8506,2494.6,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082221534,1.15694694,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082221729,1.8506,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082222037,3.00754694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082223344,3.40886694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082224439,3.00754694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082224627,3.40886694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082225433,3.00754694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082225739,3.40886694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082226831,3.00754694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082227032,3.40886694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082227433,3.00754694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082229541,3.40886694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082230241,3.00754694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082231142,1.8506,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082231337,3.00754694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082232339,3.40886694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082232736,3.00754694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082233342,6.21534694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082233536,6.61666694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082234445,6.21534694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082234645,6.61666694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082235041,6.21534694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082237847,6.61666694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082238243,3.40886694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082238641,6.61666694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082240244,6.21534694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082240846,6.61666694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082241440,3.40886694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082241648,6.61666694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082243052,6.21534694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082243450,6.61666694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082244255,6.21534694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082245246,6.61666694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082246149,3.40886694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082246349,6.61666694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082247157,6.21534694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082247358,6.61666694,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082248856,6.61666694,2494.6,2494.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082248857,0.40137,2494.4,2494.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082249058,0.40137,2494.4,2494.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730082249059,2.13894694,2494.4,2494.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730082249250,2.13894694,2494.4,2494.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730082249251,4.36474694,2494.2,2494.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730082254859,1.15694694,2494.2,2494.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730082258764,2.42443694,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730082259456,0.40144,2494.0,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730082259663,4.76618694,2494.0,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730082261260,8.37434694,2494.0,2493.6,3.04063694]
["bitfinex-derivatives","ETHF0:USTF0",1730082261459,1.38346,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730082262263,2.54040694,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730082265869,5.74820694,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730082267167,0.40147,2493.7,2493.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082267371,1.55841694,2493.7,2493.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082267674,5.56881694,2493.7,2493.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082268770,1.15694694,2493.7,2493.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082268969,5.56881694,2493.7,2493.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082270265,1.55841694,2493.7,2493.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082275675,4.59026,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082275876,5.74720694,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082276377,5.74720694,2493.9,2493.8,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1730082279775,6.17020694,2493.9,2493.8,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1730082287572,6.17020694,2493.9,2493.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1730082287573,0.40148,2493.7,2493.6,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730082287768,1.55842694,2493.7,2493.6,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730082288175,1.15694694,2493.7,2493.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730082288384,1.55847694,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730082288680,2.53947694,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730082288972,2.98717694,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730082289177,2.58564694,2493.4,2493.1,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730082289380,4.76629694,2493.2,2493.1,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1730082289774,4.76629694,2493.2,2493.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1730082291072,4.76629694,2493.2,2493.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730082291073,0.40158,2493.1,2493.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730082291282,0.40158,2493.1,2492.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730082291283,0.40161,2492.9,2492.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730082291471,4.76635694,2492.9,2492.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730082291673,5.74735694,2492.9,2492.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730082292079,0.40162,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082292288,1.99596694,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082292981,1.59434694,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082294381,1.15694694,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082294684,1.15694694,2492.8,2492.7,1.55855694]
["bitfinex-derivatives","ETHF0:USTF0",1730082294880,4.36474694,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082295191,4.36474694,2492.9,2492.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1730082295192,1.15694694,2492.9,2492.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1730082298677,1.15694694,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082299380,4.36474694,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082301484,4.76634694,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082302489,0.40162,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082302784,2.00146694,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082303987,1.59984694,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082304485,2.00145694,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082304789,3.2078,2492.9,2492.6,1.99094694]
["bitfinex-derivatives","ETHF0:USTF0",1730082304988,4.1878,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082306793,5.34474694,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082307093,5.74634694,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082307393,6.16854694,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082310586,0.40163,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082310786,1.99127694,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082312092,10.23163214,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082313001,13.43943214,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082313690,13.03780214,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082314197,9.42741214,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082315396,6.21961214,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082315803,9.42741214,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082316097,9.02580214,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082316293,3.2078,2492.8,2492.7,1.55855694]
["bitfinex-derivatives","ETHF0:USTF0",1730082316501,0.98,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082317301,2.13694694,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082317995,1.15694694,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082318598,2.13694694,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082319801,2.53854694,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082320390,2.13694694,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082320896,2.53854694,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082321296,2.13694694,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082322103,1.15694694,2493.0,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082322400,1.0038,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730082322401,4.1878,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730082322601,5.34474694,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730082322904,4.36474694,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730082327998,4.36474694,2493.4,2493.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1730082328702,1.15694694,2493.4,2493.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1730082334704,1.15694694,2493.4,2493.3,1.57534694]
["bitfinex-derivatives","ETHF0:USTF0",1730082334899,1.15694694,2493.4,2493.3,1.97687694]
["bitfinex-derivatives","ETHF0:USTF0",1730082335406,1.15694694,2493.4,2493.3,1.57534694]
["bitfinex-derivatives","ETHF0:USTF0",1730082335598,1.15694694,2493.4,2493.3,1.97687694]
["bitfinex-derivatives","ETHF0:USTF0",1730082336505,1.15694694,2493.4,2493.3,1.57534694]
["bitfinex-derivatives","ETHF0:USTF0",1730082336706,1.15694694,2493.4,2493.3,1.97687694]
["bitfinex-derivatives","ETHF0:USTF0",1730082337205,1.15694694,2493.4,2493.3,5.98727694]
["bitfinex-derivatives","ETHF0:USTF0",1730082339500,1.15694694,2493.4,2493.3,1.97687694]
["bitfinex-derivatives","ETHF0:USTF0",1730082339808,4.6083,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082340004,5.76524694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082340509,6.16669694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082341307,5.18869694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082344002,4.78724694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082344204,5.18869694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082345310,4.78724694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082345612,5.18869694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082347606,4.78724694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082348301,5.18869694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082348505,1.98089694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082348905,1.57944694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082350213,1.98089694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082350813,1.57944694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082351713,1.98089694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082352623,1.57944694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082354911,1.98089694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082355423,1.57944694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082357829,3.13784388,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082358909,1.98089694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082359520,3.13784388,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082360020,1.98089694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082360422,5.18869694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082363115,6.34564388,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082364921,4.78724694,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082368726,3.2078,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082368916,0.977,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730082369116,2.13394694,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730082369317,1.15694694,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730082370923,1.58314694,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730082371122,1.98456694,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730082373634,5.19236694,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730082375336,1.98456694,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730082375536,5.19236694,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730082375835,1.98456694,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730082376137,5.19236694,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730082376633,1.98456694,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730082376935,5.19236694,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730082377338,4.79094694,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730082377525,5.19236694,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730082377734,3.2078,2494.0,2493.9,5.56797694]
["bitfinex-derivatives","ETHF0:USTF0",1730082377931,0.977,2494.4,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730082377932,3.2078,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730082378238,3.2078,2494.3,2494.2,1.98843694]
["bitfinex-derivatives","ETHF0:USTF0",1730082378543,4.36474694,2494.3,2494.2,1.98843694]
["bitfinex-derivatives","ETHF0:USTF0",1730082379129,4.36474694,2494.3,2494.2,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1730082379130,4.76611694,2494.3,2494.2,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1730082379328,4.76611694,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730082380044,5.19331694,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730082381037,4.79194694,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730082381236,4.36474694,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730082383332,4.36474694,2494.3,2494.2,1.55833694]
["bitfinex-derivatives","ETHF0:USTF0",1730082383532,3.2078,2494.3,2494.2,1.55833694]
["bitfinex-derivatives","ETHF0:USTF0",1730082384948,3.2078,2494.3,2494.2,5.56793694]
["bitfinex-derivatives","ETHF0:USTF0",1730082388140,3.2078,2494.3,2494.2,1.55833694]
["bitfinex-derivatives","ETHF0:USTF0",1730082389634,4.36474694,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730082389956,4.36474694,2494.4,2494.3,1.55831694]
["bitfinex-derivatives","ETHF0:USTF0",1730082390634,3.2078,2494.4,2494.3,5.56711694]
["bitfinex-derivatives","ETHF0:USTF0",1730082393140,3.2078,2494.4,2494.3,1.55831694]
["bitfinex-derivatives","ETHF0:USTF0",1730082393437,3.2078,2494.4,2494.3,5.56711694]
["bitfinex-derivatives","ETHF0:USTF0",1730082393632,1.78631,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082393633,4.5908,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082393833,3.2078,2494.7,2494.6,1.55826694]
["bitfinex-derivatives","ETHF0:USTF0",1730082394536,4.36474694,2494.7,2494.6,1.55826694]
["bitfinex-derivatives","ETHF0:USTF0",1730082395135,4.36474694,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082395443,4.76605694,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082396352,5.21595694,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082397237,4.81464694,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082397842,5.21595694,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082398850,5.21595694,2494.7,2494.6,1.55826694]
["bitfinex-derivatives","ETHF0:USTF0",1730082398851,3.6577,2494.7,2494.6,1.55826694]
["bitfinex-derivatives","ETHF0:USTF0",1730082399049,2.44282,2494.7,2494.6,5.56706694]
["bitfinex-derivatives","ETHF0:USTF0",1730082400550,2.44282,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082400941,2.89372,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082401439,0.4509,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730082401947,0.4509,2494.7,2494.6,1.55826694]
["bitfinex-derivatives","ETHF0:USTF0",1730082402641,0.4444,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730082402842,0.4444,2494.8,2494.7,1.55825694]
["bitfinex-derivatives","ETHF0:USTF0",1730082403548,0.4444,2494.8,2494.7,2.00165694]
["bitfinex-derivatives","ETHF0:USTF0",1730082405850,1.60134694,2494.8,2494.7,2.00165694]
["bitfinex-derivatives","ETHF0:USTF0",1730082408047,0.4444,2494.8,2494.7,2.00165694]
["bitfinex-derivatives","ETHF0:USTF0",1730082413149,0.4509,2494.9,2494.7,1.60034694]
["bitfinex-derivatives","ETHF0:USTF0",1730082413458,0.4509,2494.9,2494.8,1.55823694]
["bitfinex-derivatives","ETHF0:USTF0",1730082413659,1.60784694,2494.9,2494.8,1.55823694]
["bitfinex-derivatives","ETHF0:USTF0",1730082413854,0.4509,2494.9,2494.8,1.55823694]
["bitfinex-derivatives","ETHF0:USTF0",1730082420757,0.975,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730082420963,0.975,2495.1,2495.0,1.55820694]
["bitfinex-derivatives","ETHF0:USTF0",1730082421759,0.8993,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730082422055,0.8993,2495.2,2495.1,1.55818694]
["bitfinex-derivatives","ETHF0:USTF0",1730082422258,4.1828,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730082422463,5.33974694,2495.5,2495.4,1.55813694]
["bitfinex-derivatives","ETHF0:USTF0",1730082422858,5.33974694,2495.5,2495.3,1.58774694]
["bitfinex-derivatives","ETHF0:USTF0",1730082423061,1.57764694,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730082423262,1.57764694,2495.4,2495.3,1.55813694]
["bitfinex-derivatives","ETHF0:USTF0",1730082423263,0.4207,2495.4,2495.3,1.55813694]
["bitfinex-derivatives","ETHF0:USTF0",1730082424757,3.2078,2495.5,2495.3,1.15694694]
["bitfinex-derivatives","ETHF0:USTF0",1730082424966,3.2078,2495.5,2495.4,1.55813694]
["bitfinex-derivatives","ETHF0:USTF0",1730082429974,4.5052,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730082430180,4.5052,2495.8,2495.7,1.55808694]
["bitfinex-derivatives","ETHF0:USTF0",1730082430384,5.66214694,2495.8,2495.7,1.55808694]
["bitfinex-derivatives","ETHF0:USTF0",1730082430786,6.06327694,2495.8,2495.7,1.55808694]
["bitfinex-derivatives","ETHF0:USTF0",1730082432377,5.66214694,2495.8,2495.7,1.55808694]
["bitfinex-derivatives","ETHF0:USTF0",1730082433590,3.2078,2495.8,2495.7,1.55808694]
["bitfinex-derivatives","ETHF0:USTF0",1730082433796,3.2078,2496.4,2495.7,6.32109388]
["bitfinex-derivatives","ETHF0:USTF0",1730082433983,6.97,2497.2,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082433984,1.2834,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082434181,0.8364,2496.6,2496.5,1.55796694]
["bitfinex-derivatives","ETHF0:USTF0",1730082434376,0.4082,2496.6,2496.5,1.55796694]
["bitfinex-derivatives","ETHF0:USTF0",1730082435385,0.4082,2496.6,2496.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730082435386,5.57074694,2496.6,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082435693,2.03214694,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082435987,2.03214694,2496.5,2496.4,1.55796694]
["bitfinex-derivatives","ETHF0:USTF0",1730082436179,2.43316694,2496.5,2496.4,1.55796694]
["bitfinex-derivatives","ETHF0:USTF0",1730082436386,2.43316694,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082436581,1.27622,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082437479,0.8752,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082438690,1.27622,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082439485,0.8752,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082439885,1.27622,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082440989,0.8752,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082442091,1.27622,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082443079,4.083,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082443683,1.27622,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082443888,0.8752,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082444087,3.6088,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082444293,3.2078,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082445993,5.87469,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730082446396,9.88029,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730082447089,0.40105,2496.4,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730082451299,0.40103,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082452296,0.973,2496.6,2496.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730082452594,1.37401,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082453198,4.5007,2496.7,2496.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730082453493,4.1798,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730082453896,0.972,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730082454298,0.972,2496.7,2496.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730082455301,0.4503,2496.9,2496.6,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730082455498,4.48294,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082455801,4.5327,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082456501,6.08960416,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082456803,5.68866416,2497.0,2496.9,1.55691416]
["bitfinex-derivatives","ETHF0:USTF0",1730082457002,6.08960416,2497.0,2496.9,1.55691416]
["bitfinex-derivatives","ETHF0:USTF0",1730082457199,5.68866416,2497.0,2496.9,1.55691416]
["bitfinex-derivatives","ETHF0:USTF0",1730082457401,6.08960416,2497.0,2496.9,1.55691416]
["bitfinex-derivatives","ETHF0:USTF0",1730082457797,6.08960416,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082458398,5.68866416,2497.0,2496.9,1.55691416]
["bitfinex-derivatives","ETHF0:USTF0",1730082458693,6.08960416,2497.0,2496.9,1.55691416]
["bitfinex-derivatives","ETHF0:USTF0",1730082458893,5.68866416,2497.0,2496.9,1.55691416]
["bitfinex-derivatives","ETHF0:USTF0",1730082460102,6.08960416,2497.0,2496.9,1.55691416]
["bitfinex-derivatives","ETHF0:USTF0",1730082460598,5.68866416,2497.0,2496.9,1.55691416]
["bitfinex-derivatives","ETHF0:USTF0",1730082460806,5.68866416,2497.0,2496.9,1.97271416]
["bitfinex-derivatives","ETHF0:USTF0",1730082462003,6.08960416,2497.0,2496.9,1.97271416]
["bitfinex-derivatives","ETHF0:USTF0",1730082462207,4.36376416,2497.0,2496.9,1.97271416]
["bitfinex-derivatives","ETHF0:USTF0",1730082462402,4.36376416,2497.0,2496.9,2.40771416]
["bitfinex-derivatives","ETHF0:USTF0",1730082463110,4.76470416,2497.0,2496.9,2.40771416]
["bitfinex-derivatives","ETHF0:USTF0",1730082463404,4.36376416,2497.0,2496.9,2.40771416]
["bitfinex-derivatives","ETHF0:USTF0",1730082464405,4.76470416,2497.0,2496.9,2.40771416]
["bitfinex-derivatives","ETHF0:USTF0",1730082464999,4.76470416,2497.0,2496.9,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1730082473207,13.7691184,2497.0,2496.3,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730082473414,1.55699416,2496.4,2496.3,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730082473804,2.41216416,2496.4,2496.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730082474004,2.41216416,2496.4,2495.9,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1730082474005,0.4011,2496.0,2495.9,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1730082474206,1.55706416,2496.0,2495.9,1.99685416]
["bitfinex-derivatives","ETHF0:USTF0",1730082474405,1.15596416,2496.0,2495.9,1.99685416]
["bitfinex-derivatives","ETHF0:USTF0",1730082474611,1.55706416,2496.0,2495.9,1.99685416]
["bitfinex-derivatives","ETHF0:USTF0",1730082475304,3.2078,2496.2,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082475305,0.40109,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082475501,0.40109,2496.1,2496.0,1.55706416]
["bitfinex-derivatives","ETHF0:USTF0",1730082477909,0.40109,2496.1,2495.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730082477910,0.40113,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730082478115,0.40113,2495.9,2495.8,1.55707416]
["bitfinex-derivatives","ETHF0:USTF0",1730082478506,5.19979416,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730082479111,3.6427,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730082479307,4.04381,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730082480313,5.19977416,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730082480520,4.04381,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730082480710,3.6427,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730082481111,4.04381,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730082481417,3.6427,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730082481619,4.04381,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730082481811,3.6427,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730082482407,0.4349,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730082482614,3.6427,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730082482816,0.4349,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730082483018,0.4349,2495.9,2495.5,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1730082483019,3.6427,2495.9,2495.5,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1730082483211,0.84994,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730082483412,0.4488,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730082483605,0.84993,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730082484115,0.4488,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730082484414,0.84993,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730082486618,0.84993,2495.8,2495.5,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1730082486619,3.2078,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730082487116,3.2078,2495.9,2495.8,4.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730082493717,3.2078,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730082494220,3.2078,2495.9,2495.8,4.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730082495327,3.2078,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082495528,3.60888,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082495925,3.2078,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082496423,3.2078,2496.1,2495.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730082496424,3.2078,2496.1,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730082496624,0.40113,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730082496826,4.21051,2496.1,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730082496827,0.40114,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730082497033,3.2078,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730082497739,1.26682,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730082499433,0.40112,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730082500224,4.0802,2496.1,2495.7,3.50838583]
["bitfinex-derivatives","ETHF0:USTF0",1730082500423,3.2078,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082501938,7.2142,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082502240,7.61528,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082502436,8.77155327,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082502635,7.2142,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082502941,4.36407327,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082503332,4.76515327,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082503532,4.76515327,2496.1,2496.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730082504439,4.36407327,2496.1,2496.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730082504742,4.76515327,2496.1,2496.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730082505139,4.36407327,2496.1,2496.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730082507237,3.2078,2496.1,2496.0,1.97927327]
["bitfinex-derivatives","ETHF0:USTF0",1730082507629,3.2078,2496.1,2496.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730082508042,4.36407327,2496.1,2496.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730082508746,4.36407327,2496.1,2496.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730082509036,3.2078,2496.1,2496.0,2.41597327]
["bitfinex-derivatives","ETHF0:USTF0",1730082509245,3.2078,2496.4,2496.0,7.17754654]
["bitfinex-derivatives","ETHF0:USTF0",1730082509435,0.971,2496.6,2496.0,7.17754654]
["bitfinex-derivatives","ETHF0:USTF0",1730082509436,0.4137,2496.6,2496.3,1.55732327]
["bitfinex-derivatives","ETHF0:USTF0",1730082509647,0.4137,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730082520440,3.2078,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730082521553,3.2078,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082521745,4.5278,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082522147,4.92874,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082522354,4.5278,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082522553,4.92874,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082523152,4.5278,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082523845,4.92874,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082524153,4.5278,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082525754,1.32,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082526954,3.2078,2497.1,2496.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730082527248,3.2078,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730082527650,3.2078,2497.1,2496.7,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1730082527848,2.95438245,2497.0,2496.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730082528160,0.40097,2496.9,2496.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730082528750,2.95438245,2497.0,2496.6,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1730082529046,3.35533245,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082531457,3.35532245,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082531657,0.4496,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082531859,0.85054,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082532058,0.4496,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082532552,1.60535438,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082532854,1.15575438,2497.0,2496.9,1.96660438]
["bitfinex-derivatives","ETHF0:USTF0",1730082533062,1.15575438,2497.0,2496.9,2.41760438]
["bitfinex-derivatives","ETHF0:USTF0",1730082533963,1.15575438,2497.0,2496.9,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1730082534356,3.2078,2497.1,2496.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730082534555,1.15575438,2497.0,2496.9,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1730082539858,0.4267,2497.2,2496.9,6.02145438]
["bitfinex-derivatives","ETHF0:USTF0",1730082540156,3.60867,2497.4,2497.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730082540354,4.36355438,2497.4,2497.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730082541964,4.36355438,2497.4,2497.3,1.55664438]
["bitfinex-derivatives","ETHF0:USTF0",1730082541965,3.2078,2497.4,2497.3,1.55664438]
["bitfinex-derivatives","ETHF0:USTF0",1730082542172,4.36355438,2497.4,2497.3,2.40474438]
["bitfinex-derivatives","ETHF0:USTF0",1730082544069,3.2078,2497.4,2497.3,2.40474438]
["bitfinex-derivatives","ETHF0:USTF0",1730082544362,3.2078,2497.4,2497.3,6.40874438]
["bitfinex-derivatives","ETHF0:USTF0",1730082545166,3.2078,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730082545355,3.2078,2497.7,2497.6,1.55659438]
["bitfinex-derivatives","ETHF0:USTF0",1730082545558,2.43885438,2497.8,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730082545759,1.15575438,2497.8,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730082546867,1.55656438,2497.8,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730082547369,0.40085,2497.6,2497.3,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730082547564,1.15575438,2497.4,2497.3,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1730082548267,1.55662438,2497.4,2497.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730082548463,1.55662438,2497.4,2497.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730082548464,0.4009,2497.3,2497.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730082548669,1.99655438,2497.3,2497.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730082550564,0.8408,2497.3,2497.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730082550958,0.84079,2497.3,2497.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730082551158,0.4399,2497.3,2497.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730082554669,0.8379,2497.5,2497.0,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1730082554870,0.40088,2497.4,2497.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730082555070,1.2793,2497.5,2497.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730082555071,1.68017,2497.5,2497.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730082558173,1.68017,2497.5,2497.1,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1730082558174,1.2793,2497.5,2497.1,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1730082558373,1.2793,2497.5,2496.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730082558374,2.50412414,2497.3,2496.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730082558573,2.50412414,2497.3,2497.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730082558574,3.60874,2497.1,2497.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730082558774,6.11286414,2497.1,2497.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730082559278,3.2078,2497.1,2497.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730082559574,3.60872,2497.1,2497.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730082559767,4.0582,2497.1,2497.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730082560174,4.45912,2497.1,2497.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730082560373,4.0582,2497.1,2497.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730082560676,4.45912,2497.1,2497.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730082562278,4.45912,2497.1,2496.8,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1730082562279,0.40097,2496.9,2496.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082563270,0.85215,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082568378,0.4512,2497.0,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730082568579,5.42813,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730082572681,6.58400022,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730082574780,4.0582,2497.1,2497.0,1.55681022]
["bitfinex-derivatives","ETHF0:USTF0",1730082574990,4.77877022,2497.1,2497.0,1.55681022]
["bitfinex-derivatives","ETHF0:USTF0",1730082575287,4.77877022,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730082575486,3.2078,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730082575691,4.36367022,2497.1,2497.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1730082575990,3.2078,2497.1,2497.0,6.39711022]
["bitfinex-derivatives","ETHF0:USTF0",1730082578986,4.36367022,2497.5,2497.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730082579184,3.60866,2497.5,2497.4,1.55674022]
["bitfinex-derivatives","ETHF0:USTF0",1730082579381,4.76453022,2497.5,2497.4,1.55674022]
["bitfinex-derivatives","ETHF0:USTF0",1730082579580,4.76453022,2497.5,2497.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730082579785,4.76453022,2497.5,2497.4,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1730082580987,4.36367022,2497.5,2497.1,1.41098]
["bitfinex-derivatives","ETHF0:USTF0",1730082581184,4.36367022,2497.5,2497.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730082581185,1.24379,2497.4,2497.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730082582280,2.39966022,2497.4,2497.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730082582692,1.99877022,2497.4,2497.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730082583292,2.39964022,2497.4,2497.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730082587395,2.39964022,2497.4,2497.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730082587396,0.40092,2497.1,2497.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730082587592,4.76459022,2497.1,2497.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730082587799,5.75059022,2497.1,2497.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730082588194,6.63909022,2497.1,2497.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730082594214,3.43129022,2497.1,2497.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730082594502,6.63909022,2497.1,2497.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730082596204,4.1938,2497.1,2497.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730082596399,5.34967022,2497.1,2497.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730082596603,5.34967022,2497.1,2497.0,1.55678022]
["bitfinex-derivatives","ETHF0:USTF0",1730082597203,5.75059022,2497.1,2497.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730082597904,4.76459022,2497.1,2497.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730082603609,1.55679022,2497.1,2497.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730082603815,4.76459022,2497.1,2497.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730082604797,4.36367022,2497.1,2496.7,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1730082605108,4.36367022,2497.1,2496.5,5.21285]
["bitfinex-derivatives","ETHF0:USTF0",1730082605109,0.401,2496.7,2496.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730082605408,0.401,2496.7,2496.5,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1730082605409,0.401,2496.6,2496.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730082605603,2.85197022,2496.6,2496.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730082605904,0.40102,2496.5,2496.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1730082606102,4.76469022,2496.5,2496.4,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1730082606505,5.51954044,2496.5,2496.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730082606710,1.55695022,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730082607007,0.40106,2496.2,2496.1,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1730082607208,1.15587022,2496.2,2496.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1730082607405,1.55693022,2496.2,2496.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1730082608010,4.76473022,2496.2,2496.1,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730082608318,5.75573022,2496.2,2496.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1730082609509,5.35467022,2496.2,2495.8,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1730082609704,4.1988,2496.2,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082610007,0.4011,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082610605,1.2668,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082610906,1.2668,2496.1,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082610907,0.40111,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082611102,1.55698022,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082613208,0.8657,2496.1,2495.8,2.02537022]
["bitfinex-derivatives","ETHF0:USTF0",1730082613508,0.991,2496.1,2496.0,1.15587022]
["bitfinex-derivatives","ETHF0:USTF0",1730082613709,4.36367022,2496.2,2496.0,1.15587022]
["bitfinex-derivatives","ETHF0:USTF0",1730082613905,4.36367022,2496.2,2496.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1730082613906,3.60886,2496.2,2496.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1730082614914,3.2078,2496.2,2496.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1730082615413,4.36367022,2496.2,2496.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1730082615899,4.36367022,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730082616105,0.40109,2496.1,2496.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730082616399,1.15587022,2496.1,2495.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730082616600,2.31174044,2495.7,2495.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730082616802,1.55703022,2495.6,2495.5,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1730082617006,1.15587022,2495.6,2495.5,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1730082617209,1.55703022,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730082617504,1.97413022,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730082618099,0.81826,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730082618301,1.57297022,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730082618503,0.4171,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730082619717,0.81826,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730082620713,0.4322,2495.7,2495.3,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1730082620915,3.2078,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730082625424,1.39216,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730082625425,0.991,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730082625624,1.39214,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730082626520,0.991,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730082626912,1.39214,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730082627114,0.991,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730082627316,6.55481444,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730082627514,4.1988,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730082628020,4.59993,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730082631918,4.1988,2495.8,2495.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730082632116,0.40118,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730082632310,3.60898,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730082634320,3.60898,2495.5,2495.2,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1730082634321,0.40122,2495.3,2495.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730082635020,1.26371,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082635815,0.8625,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082636716,1.26369,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082637424,0.8625,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082638616,1.26369,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082638920,0.8625,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082639818,1.26369,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082641317,0.8625,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082641715,1.26369,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082641914,0.8625,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082642118,0.4371,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082642514,0.83829,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082644327,4.04609,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082644826,3.6449,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082645532,3.2078,2495.4,2495.3,4.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730082648328,3.2078,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730082648720,3.60896,2495.6,2495.5,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730082649432,3.2078,2495.6,2495.5,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730082651730,3.2078,2495.6,2495.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730082651930,3.2078,2495.6,2495.5,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730082652328,1.38815,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730082652534,4.59595,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730082652733,0.40119,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730082652935,2.50577444,2495.6,2495.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730082653241,4.44831,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730082653941,6.95408444,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730082659335,3.74628444,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730082659848,6.95408444,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730082660237,6.55287444,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730082660439,6.95406444,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730082662643,0.40122,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082662853,2.90699444,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082663254,0.40124,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730082663454,3.89401444,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730082664555,3.70181222,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730082665557,3.70181222,2495.2,2494.8,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1730082665558,0.40129,2494.9,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730082665757,0.40129,2494.8,2494.7,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1730082665961,2.43637611,2494.8,2494.7,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1730082666560,2.03508611,2494.8,2494.7,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1730082666755,2.43637611,2494.8,2494.7,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1730082667157,2.43637611,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730082668468,3.78617789,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730082673165,3.38488789,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730082674971,6.59268789,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730082675373,6.99397789,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730082677169,6.59268789,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730082677373,5.71438789,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730082679476,2.50658789,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730082684079,4.1788,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730082684080,6.68538789,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730082685967,3.47758789,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730082688476,3.28445602,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730082690990,3.2078,2495.0,2494.7,1.15672801]
["bitfinex-derivatives","ETHF0:USTF0",1730082691286,1.15672801,2494.9,2494.8,2.02592801]
["bitfinex-derivatives","ETHF0:USTF0",1730082691487,1.15672801,2494.9,2494.8,2.86121801]
["bitfinex-derivatives","ETHF0:USTF0",1730082691676,1.15672801,2494.9,2494.8,6.86921801]
["bitfinex-derivatives","ETHF0:USTF0",1730082692186,1.15672801,2494.9,2494.8,5.71249]
["bitfinex-derivatives","ETHF0:USTF0",1730082696386,1.37222,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730082697584,1.15672801,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730082697987,1.15672801,2495.3,2495.2,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1730082699192,4.6072,2495.4,2495.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730082699387,4.1788,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082699588,4.36452801,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082703090,3.2078,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082703292,4.36452801,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082708493,3.2078,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082708704,4.36452801,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082713504,1.15672801,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730082718801,1.15672801,2495.4,2495.3,4.40841]
["bitfinex-derivatives","ETHF0:USTF0",1730082718999,0.8503,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730082719192,2.00702801,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730082719391,2.00702801,2495.5,2495.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1730082722211,1.15672801,2495.5,2495.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1730082722896,1.15672801,2495.5,2495.4,5.99841801]
["bitfinex-derivatives","ETHF0:USTF0",1730082723093,1.15672801,2495.5,2495.4,4.84169]
["bitfinex-derivatives","ETHF0:USTF0",1730082726807,1.15672801,2495.5,2495.4,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1730082727004,1.15672801,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730082735716,1.15672801,2495.6,2495.4,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1730082735910,1.15672801,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730082736111,1.15672801,2495.6,2495.5,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1730082750128,2.02782801,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730082754923,1.15672801,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730082755428,1.15672801,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730082755636,1.8315,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082755637,2.01822801,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082756325,2.41930801,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082758034,3.38730801,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082759329,7.39370801,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082759933,0.40112,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082760140,1.97054801,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730082762538,1.97054801,2496.0,2495.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730082763130,0.40114,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730082763331,4.76566801,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730082763638,8.77206801,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730082764144,4.76566801,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730082765940,8.77206801,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730082769735,0.40117,2495.7,2495.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730082769934,2.71462602,2495.7,2495.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730082770135,6.72182602,2495.7,2495.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730082770336,7.95802602,2495.7,2495.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730082771849,0.40121,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730082772036,4.76573801,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730082772236,4.76573801,2495.4,2495.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730082772237,4.36452801,2495.4,2495.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730082772439,4.36452801,2495.4,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730082772440,3.60904,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730082772636,3.60904,2495.2,2494.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1730082772637,0.40126,2495.0,2494.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1730082773246,1.55798801,2495.0,2494.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1730082773440,1.99718801,2495.0,2494.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1730082773841,0.40129,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730082774043,4.76581801,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730082774243,5.64741801,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730082774743,6.80414602,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730082774940,0.40131,2494.7,2494.6,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1730082775140,1.55803801,2494.7,2494.6,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1730082775847,0.40135,2494.5,2494.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730082776038,0.40135,2494.5,2494.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730082776039,4.36452801,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730082776243,4.36452801,2494.5,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730082776244,0.84308,2494.4,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730082777136,1.99980801,2494.4,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730082778849,1.59842801,2494.4,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730082779449,1.99977801,2494.4,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730082780550,1.59842801,2494.4,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730082780845,4.05824,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082781151,5.21496801,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730082781955,0.40137,2494.4,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730082782254,1.55809801,2494.4,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730082782753,1.55809801,2494.4,2494.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730082782754,0.4014,2494.2,2494.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730082782941,5.92265602,2494.2,2494.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730082783147,5.92265602,2494.2,2493.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730082783148,0.40142,2494.0,2493.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730082783355,2.12572801,2494.0,2493.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730082783552,3.60926,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082783751,4.76598801,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082784148,4.36452801,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082784447,4.76597801,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082784754,4.36452801,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082785347,4.76597801,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082785556,4.36452801,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082787356,3.2078,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082787752,4.36452801,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082789565,1.15672801,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082789759,4.36452801,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082791366,1.15672801,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082794257,1.55817801,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082794562,1.60932801,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082794963,2.01077801,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082795356,6.02117801,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730082797769,0.40149,2493.7,2493.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082797963,5.19281801,2493.7,2493.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730082798370,4.79132801,2493.7,2493.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730082798672,0.40149,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730082799371,10.96781209,2493.6,2492.5,1.15672801]
["bitfinex-derivatives","ETHF0:USTF0",1730082799673,10.96781209,2493.6,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730082799674,0.40158,2493.1,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730082799981,0.40158,2493.1,2492.7,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1730082799982,0.4016,2493.0,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730082800171,2.6489,2493.0,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730082800471,6.2585,2493.0,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730082800864,7.81680801,2493.0,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730082802173,7.41522801,2493.0,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730082802569,3.40402801,2493.0,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730082802767,7.41522801,2493.0,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730082804169,3.40402801,2493.0,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730082804374,3.2078,2493.1,2492.9,1.15672801]
["bitfinex-derivatives","ETHF0:USTF0",1730082804570,3.2078,2493.1,2492.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730082804571,0.36513546,2493.0,2492.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730082804880,0.36513546,2493.0,2492.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730082805076,3.2078,2493.1,2493.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730082805274,1.2832,2493.6,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730082805275,0.968,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730082806084,1.15672801,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730082806386,0.15208572,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730082806680,0.15208572,2493.3,2493.1,2.02242801]
["bitfinex-derivatives","ETHF0:USTF0",1730082806681,3.2078,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730082809386,7.2182,2493.4,2492.6,4.25925291]
["bitfinex-derivatives","ETHF0:USTF0",1730082809587,0.40157,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730082809982,4.41277,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730082810394,8.62699374,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730082810589,4.61579374,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730082810796,8.62699374,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730082811096,5.01734374,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730082811286,11.53612946,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730082811592,11.98772946,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730082812489,12.95572946,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730082813090,8.94452946,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730082813301,12.95572946,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730082814098,0.4016,2493.0,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730082814396,0.40164,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082814593,3.87722572,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082815400,3.47558572,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082815989,3.87721572,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082816585,7.08501572,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082818197,7.08501572,2492.7,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730082818198,0.40166,2492.6,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730082818395,3.32504572,2492.6,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730082819100,2.92338572,2492.6,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730082819301,3.32502572,2492.6,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730082819607,2.92338572,2492.6,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730082819796,6.68338572,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082820195,7.08501572,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082820799,0.967,2492.9,2492.6,4.41364]
["bitfinex-derivatives","ETHF0:USTF0",1730082821002,0.967,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082828895,2.90915572,2493.1,2493.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730082829204,3.87615572,2493.1,2493.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730082829402,2.90915572,2493.1,2493.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730082829704,7.08395572,2493.1,2493.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730082830303,10.69358572,2493.1,2492.5,4.66123]
["bitfinex-derivatives","ETHF0:USTF0",1730082830600,0.40162,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082831002,0.83212,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730082831300,0.40164,2492.7,2492.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730082831600,0.40165,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082831800,1.36865,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082831999,0.967,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082832204,7.08402572,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082832598,6.68238572,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082833898,7.08402572,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082834696,6.68238572,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082835423,7.08402572,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082835604,7.50902572,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082836507,7.10738572,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082837108,7.50902572,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082837902,7.10738572,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082838106,7.50902572,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730082838500,0.40167,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730082838911,0.81227,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730082839607,4.82427,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730082840212,4.82427,2492.5,2492.2,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1730082840213,4.4226,2492.5,2492.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730082840410,6.11707572,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082841405,0.40171,2492.3,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730082841612,0.81151,2492.3,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730082843008,0.81149,2492.3,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730082843809,4.4226,2492.3,2492.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730082844004,0.40173,2492.1,2492.0,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730082844205,1.43173,2492.1,2492.0,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730082844408,8.65233,2492.1,2492.0,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730082844608,8.65233,2492.1,2491.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1730082844609,0.40174,2492.0,2491.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1730082844812,0.82314,2492.0,2491.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1730082846912,0.4214,2492.0,2491.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1730082847911,0.4214,2492.0,2491.5,4.21233]
["bitfinex-derivatives","ETHF0:USTF0",1730082847912,0.40185,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730082848118,3.93943572,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730082848313,3.53758572,2491.4,2491.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730082848619,3.53758572,2491.4,2491.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730082848620,2.50758572,2491.1,2491.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730082850414,2.50758572,2491.1,2491.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730082851311,6.74538572,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730082851518,3.53758572,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730082851907,0.84485,2492.0,2491.5,4.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730082852110,1.03,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730082852616,1.03,2491.6,2491.5,4.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730082853007,3.53758572,2491.8,2491.5,4.41542]
["bitfinex-derivatives","ETHF0:USTF0",1730082853210,3.53758572,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730082854118,2.50758572,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730082854319,3.53758572,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730082855316,3.2078,2491.9,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730082855523,4.2378,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730082856723,3.2078,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730082858222,6.74538572,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082858914,5.71538572,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082859116,6.74538572,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082859722,6.74538572,2492.0,2491.9,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1730082862826,3.53758572,2492.0,2491.9,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1730082863020,6.74538572,2492.0,2491.9,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1730082863618,3.53758572,2492.0,2491.9,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1730082863820,6.74538572,2492.0,2491.9,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1730082864215,3.53758572,2492.0,2491.9,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1730082864426,6.74538572,2492.0,2491.9,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1730082865329,5.71538572,2492.0,2491.9,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1730082867717,5.71538572,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730082867718,13.98988425,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730082867923,13.98988425,2492.0,2491.3,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1730082867924,2.50758572,2491.5,2491.3,1.45044]
["bitfinex-derivatives","ETHF0:USTF0",1730082868125,2.50758572,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730082868327,1.03,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730082868527,3.53758572,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730082869525,3.93934572,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730082870431,1.03,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730082870626,3.53758572,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730082870831,3.53758572,2491.9,2491.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730082870832,0.40177,2491.8,2491.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730082871024,0.4018,2491.7,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730082871219,2.90938572,2491.7,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730082871622,0.40182,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730082871921,2.90940572,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730082872127,6.55000572,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730082872433,6.55000572,2491.6,2491.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730082872434,0.40184,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730082872940,3.60964,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730082874131,0.40192,2490.9,2490.8,0.41228232]
["bitfinex-derivatives","ETHF0:USTF0",1730082874322,0.40192,2490.9,2490.8,0.01035232]
["bitfinex-derivatives","ETHF0:USTF0",1730082874323,3.98550572,2490.9,2490.8,0.01035232]
["bitfinex-derivatives","ETHF0:USTF0",1730082874726,0.40198,2490.6,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730082874932,2.90956572,2490.5,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730082875234,0.402,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730082875429,2.50758572,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730082876228,14.33474645,2490.4,2490.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1730082876424,2.50758572,2490.2,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730082876626,2.50758572,2490.2,2490.0,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1730082876627,2.90962572,2490.2,2490.0,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1730082877027,2.50758572,2490.2,2490.0,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1730082877235,2.50758572,2490.2,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730082877236,3.60985,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730082877429,8.11688396,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730082877829,12.13288396,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730082878031,8.79083396,2490.1,2490.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1730082878226,4.2838,2490.1,2490.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1730082878426,3.2078,2490.1,2490.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1730082878631,3.2078,2490.1,2490.0,4.61806]
["bitfinex-derivatives","ETHF0:USTF0",1730082878831,2.50758572,2490.4,2490.0,4.61806]
["bitfinex-derivatives","ETHF0:USTF0",1730082879034,2.50758572,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730082880337,3.2078,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730082880734,3.2078,2490.5,2490.4,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730082885737,2.50758572,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730082886739,2.50758572,2490.8,2490.7,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1730082888147,3.2078,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730082888342,2.50758572,2491.2,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730082888343,3.64658572,2491.2,2490.9,4.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730082888543,2.94778572,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730082888842,1.139,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730082889144,5.71538572,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730082889145,1.139,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730082889442,2.50758572,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730082889941,2.50758572,2491.7,2491.6,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730082890139,2.50758572,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730082891741,6.15558572,2492.0,2491.6,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730082891946,7.29458572,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082893047,6.15558572,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082893248,5.71538572,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082893446,2.50758572,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082896544,3.2078,2492.0,2491.4,4.21238]
["bitfinex-derivatives","ETHF0:USTF0",1730082896852,2.50758572,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730082898142,3.64558572,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730082898652,1.138,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730082898845,6.85338572,2492.0,2491.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1730082899045,6.85338572,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082899443,3.2078,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082899848,4.09228572,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730082901255,4.49399572,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730082901456,8.10508572,2492.2,2491.7,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1730082901754,2.50758572,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730082913560,2.90935572,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730082913756,2.50758572,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730082914561,4.3548,2492.0,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730082914762,3.2078,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082914965,4.3548,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082919167,4.75654,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082919867,4.3548,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082920367,4.75654,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082921068,4.3548,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082921463,1.147,2492.0,2490.0,2.29460806]
["bitfinex-derivatives","ETHF0:USTF0",1730082921766,2.50758572,2491.3,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730082922066,2.50758572,2491.3,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730082922067,2.50758572,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730082922271,5.71538572,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730082922462,5.71538572,2490.7,2490.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730082922463,0.40197,2490.6,2490.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730082922659,1.54897,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730082922876,0.40199,2490.5,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730082923075,2.50758572,2490.5,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730082923272,2.50758572,2490.5,2490.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730082923461,3.2078,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730082924168,3.2078,2490.4,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730082926566,3.6098,2490.4,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730082926767,3.6098,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730082926768,3.2078,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730082930178,4.05755572,2490.6,2490.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730082930473,4.05755572,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730082930680,3.65558572,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730082930870,2.50758572,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730082931577,2.90955572,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730082932373,2.50758572,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730082933182,0.40199,2490.5,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730082933876,2.90955572,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730082934076,2.50758572,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730082934279,2.90955572,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730082934480,2.50758572,2490.8,2490.5,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730082934670,2.50758572,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730082934877,6.677,2491.5,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730082934878,2.50758572,2491.3,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730082935178,2.90943572,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730082936876,2.50758572,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730082937981,2.90943572,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730082939975,0.40187,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730082940383,0.40187,2491.2,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730082940384,2.90943572,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730082941382,0.40191,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730082941687,6.11729572,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730082943081,5.71538572,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730082943286,6.11728572,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730082943787,3.2078,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730082944091,4.3368,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730082945188,3.2078,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730082945387,3.2078,2491.0,2490.7,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1730082945388,1.129,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730082945791,1.53089,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730082946793,1.129,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730082947497,1.53089,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730082948293,1.129,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730082948894,1.53089,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730082949091,3.2078,2491.3,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730082949092,3.2078,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730082949391,0.4216,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730082949992,0.82341,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730082950783,4.4352,2491.6,2491.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730082950988,2.90945572,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730082951194,0.40191,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730082951383,0.40191,2491.0,2490.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1730082951384,2.90949572,2491.0,2490.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1730082951588,3.60972,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730082952596,3.2078,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730082954288,5.71538572,2491.0,2490.6,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1730082954495,0.82059,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730082954496,0.4187,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730082955000,0.82059,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730082957387,0.4187,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730082957698,10.28667,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730082957699,4.3368,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730082957898,1.129,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730082958094,3.35022572,2491.4,2491.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730082958399,7.68702572,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730082958593,6.84438572,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730082958798,4.3368,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730082959197,3.2078,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730082961606,20.93138805,2491.4,2490.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730082961795,3.6097,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730082963004,3.60969,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730082964201,2.27604,2491.3,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730082964202,4.4792,2491.3,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730082964507,3.2078,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730082966110,2.50758572,2491.4,2491.0,1.00476]
["bitfinex-derivatives","ETHF0:USTF0",1730082966407,2.50758572,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730082966805,1.128,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730082967998,3.6538,2491.6,2491.2,1.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730082968200,1.128,2491.9,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730082968401,6.12538572,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082968402,3.6178,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082968607,4.01954,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082968912,6.52712572,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082969412,0.40178,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082969608,2.90936572,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082969810,4.03734572,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082970209,3.63558572,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082971317,1.128,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082974017,0.8628,2492.2,2491.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730082974219,0.4343,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730082974721,0.83599,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730082975106,0.4343,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730082975912,0.83599,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730082976210,0.4343,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730082976722,3.34357572,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730082977613,2.94188572,2492.3,2492.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730082977907,0.40174,2492.0,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730082980021,6.11712572,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730082980511,3.2078,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730082980714,0.83457,2492.5,2492.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730082980715,1.181,2492.5,2492.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730082980919,1.181,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082981312,4.3888,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082981521,3.2078,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082981815,3.60946,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082982208,7.62146,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082983427,0.40169,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082983614,3.2078,2492.5,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082983922,3.2078,2492.5,2492.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730082983923,3.60946,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082985322,3.2078,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082985615,3.60946,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082986525,3.2078,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082986824,3.60946,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082987317,3.2078,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082989225,3.60946,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082989423,3.2078,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082990621,3.60946,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082990822,3.2078,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082991422,3.2078,2492.5,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082991423,0.40169,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730082992525,0.4017,2492.3,2492.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730082992921,3.38248572,2492.4,2492.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730082993113,3.78418572,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730082996327,6.99198572,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730082997629,11.60648572,2492.4,2491.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730082997821,3.2078,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730082998126,3.2078,2492.0,2491.8,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1730082998127,0.40174,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730082998329,0.85344,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730082999020,0.4517,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730082999323,0.85342,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730082999519,0.4517,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730082999923,3.2078,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730083000221,3.60949,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730083000416,3.2078,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730083000816,3.2078,2492.4,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730083001022,3.2078,2492.4,2492.3,0.85249]
["bitfinex-derivatives","ETHF0:USTF0",1730083001320,1.5912,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083001523,1.99286,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083002121,0.40171,2492.3,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730083002327,3.60951,2492.3,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730083002922,0.40171,2492.2,2492.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730083003225,2.90929572,2492.2,2492.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1730083003424,2.90929572,2492.2,2492.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730083003824,2.90929572,2492.2,2492.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1730083004025,2.90929572,2492.2,2492.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730083004227,2.50758572,2492.2,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730083004418,0.40172,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730083005022,2.50758572,2492.2,2491.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730083005222,4.05734,2492.0,2491.9,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1730083008727,3.6556,2492.0,2491.9,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1730083009827,4.05734,2492.0,2491.9,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1730083012327,3.6556,2492.0,2491.9,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1730083013626,4.05734,2492.0,2491.9,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1730083016833,4.05734,2492.0,2491.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730083017027,4.05734,2492.0,2491.6,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730083017028,3.6556,2492.0,2491.6,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730083017233,4.46925,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730083017837,0.40177,2491.8,2491.7,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1730083018830,4.0675,2492.0,2491.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730083019138,4.0675,2492.0,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730083019139,0.40177,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730083020227,0.40177,2491.8,2491.7,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1730083021440,3.60957,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730083023234,3.2078,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730083025940,3.2078,2491.9,2491.8,4.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730083026242,0.8685,2492.3,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083026243,3.2078,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083026639,3.60951,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083027653,0.40174,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730083028343,4.056,2492.2,2491.8,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1730083028542,4.45771,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083028740,3.6345,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083028941,4.03621,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083030339,3.60951,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083030842,3.2078,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083031041,3.60951,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083035648,3.2078,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083038743,1.5958,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083038940,5.18265,2492.6,2492.2,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1730083039244,0.4217,2492.8,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730083039446,3.2078,2492.9,2492.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730083039645,3.2078,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730083041450,3.2078,2492.9,2492.8,4.41281]
["bitfinex-derivatives","ETHF0:USTF0",1730083041656,3.2078,2492.9,2492.8,6.92039572]
["bitfinex-derivatives","ETHF0:USTF0",1730083046158,3.6094,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730083047362,0.40167,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730083047556,0.40166,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730083047748,0.40167,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730083048462,0.40168,2492.5,2492.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730083048656,0.40168,2492.4,2492.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730083048862,4.21196,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730083049059,0.82971,2492.3,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730083050261,0.40168,2492.4,2492.0,4.62095]
["bitfinex-derivatives","ETHF0:USTF0",1730083050465,4.76247,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083050963,4.76247,2492.5,2492.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1730083050964,0.40169,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083052454,4.3608,2492.5,2492.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1730083052664,4.3608,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083052665,4.76247,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083054769,1.55467,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083055766,1.55467,2492.5,2492.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730083055767,1.153,2492.5,2492.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730083055966,0.40177,2491.9,2491.8,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730083057971,0.40177,2491.9,2491.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730083057972,0.40179,2491.8,2491.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730083058270,0.40182,2491.6,2491.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730083059073,3.60962,2491.6,2491.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730083062073,0.40182,2491.6,2491.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730083062665,0.85372,2491.6,2491.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730083063069,0.4519,2491.6,2491.2,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1730083063273,0.40184,2491.5,2491.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730083066969,3.2078,2491.7,2491.4,6.52118572]
["bitfinex-derivatives","ETHF0:USTF0",1730083067179,3.60954,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730083067376,3.2078,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730083067580,3.60954,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730083070775,3.2078,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730083072172,3.60954,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730083072377,3.2078,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730083076381,3.60954,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730083076782,3.2078,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730083076984,3.60954,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730083078282,3.60954,2492.0,2491.7,1.44547]
["bitfinex-derivatives","ETHF0:USTF0",1730083078283,8.22498,2492.0,2491.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730083078483,0.40177,2491.8,2491.7,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1730083081178,1.68987,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730083085078,4.89767,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730083088583,4.48937,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730083088784,4.04797,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730083088983,3.6462,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730083089186,3.2078,2491.9,2491.8,4.41457]
["bitfinex-derivatives","ETHF0:USTF0",1730083089790,3.51178572,2492.5,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083089791,3.60949,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083092285,3.6298,2492.4,2492.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730083092490,0.40171,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083092686,0.40174,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730083092881,0.40178,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730083093082,0.40178,2491.9,2491.5,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1730083093083,0.40179,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730083093285,3.60959,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730083094984,1.5696,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730083095191,1.97134,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730083095501,1.5696,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730083096192,0.82734,2492.0,2491.9,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1730083096394,0.4256,2492.0,2491.9,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1730083096898,3.60953,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083097087,3.2078,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083097288,3.2078,2492.1,2491.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730083097289,1.144,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083099799,0.4096,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730083100305,0.81129,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730083102701,0.4096,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730083103098,3.2078,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083103397,3.60948,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083103603,3.2078,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083103798,3.60948,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083103996,3.2078,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083104202,3.60948,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083105903,4.04128,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083106791,0.83348,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083107004,4.04128,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083109703,6.14718572,2492.4,2492.0,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1730083109907,3.60954,2492.1,2492.0,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083110296,3.2078,2492.1,2491.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730083110607,0.85364,2492.0,2491.9,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1730083114009,0.4519,2492.0,2491.9,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1730083114202,3.60953,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083114602,3.2078,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083115000,3.60952,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083116207,3.2078,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083116409,0.40172,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083116609,0.40171,2492.3,2492.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083116803,0.40169,2492.3,2492.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083117403,4.02369,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083119019,3.622,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083119311,4.02368,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083119505,3.60948,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083119700,3.2078,2492.4,2492.3,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1730083119908,3.60948,2492.4,2492.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1730083120409,3.2078,2492.4,2492.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1730083120906,3.60948,2492.4,2492.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1730083121103,3.2078,2492.4,2492.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1730083121504,3.60948,2492.4,2492.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1730083121904,3.2078,2492.4,2492.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1730083122109,3.60948,2492.4,2492.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1730083122308,3.2078,2492.4,2492.3,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1730083122902,0.40167,2492.5,2492.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730083123104,2.50758572,2492.6,2492.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730083123306,2.90923572,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730083124099,0.40165,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730083126708,0.40168,2492.5,2492.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730083126917,3.60948,2492.5,2492.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730083130509,4.76747856,2492.5,2492.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730083131513,4.36579856,2492.5,2492.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730083131710,1.98017856,2492.4,2492.3,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1730083132415,1.98017856,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083134816,0.40169,2492.3,2492.2,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1730083135015,1.55968856,2492.3,2492.2,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730083139209,0.40168,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083139414,1.55967856,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083140513,1.15799856,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083140721,1.55967856,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083140910,1.15799856,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083141117,3.2078,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083141317,3.2078,2493.0,2492.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730083142116,3.2078,2493.0,2492.9,6.41899856]
["bitfinex-derivatives","ETHF0:USTF0",1730083142729,4.36579856,2493.0,2492.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1730083143128,4.36579856,2493.0,2492.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730083143330,4.36579856,2493.0,2492.9,6.41899856]
["bitfinex-derivatives","ETHF0:USTF0",1730083144127,4.36579856,2493.0,2492.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1730083144537,3.2078,2493.0,2492.9,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1730083145641,3.2078,2493.0,2492.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730083146535,3.60936,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730083147941,0.40159,2493.1,2493.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730083148937,0.40159,2493.1,2492.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730083148938,3.2078,2493.2,2492.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730083149135,0.8232,2493.0,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730083155742,1.2445,2493.0,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730083156044,0.4016,2492.9,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730083158736,0.40163,2492.8,2492.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730083159546,4.492,2493.0,2492.5,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1730083159848,4.492,2493.0,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730083159849,0.40161,2492.9,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730083161138,0.40161,2492.9,2492.6,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1730083161139,3.2078,2493.0,2492.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730083165249,3.2078,2493.0,2492.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730083165452,0.83883,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730083165656,0.4373,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730083166356,4.86939383,2493.6,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730083166651,3.96558072,2493.6,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730083166857,7.57449072,2493.6,2493.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730083167060,0.40151,2493.5,2493.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730083167450,2.4066,2493.6,2493.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730083167646,2.80809,2493.6,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730083167854,6.81849,2493.6,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730083168351,0.40151,2493.5,2493.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730083168658,1.55900072,2493.5,2493.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730083173659,0.447,2493.6,2493.4,1.15749072]
["bitfinex-derivatives","ETHF0:USTF0",1730083173958,3.2078,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730083174160,3.2078,2493.7,2493.6,1.55897072]
["bitfinex-derivatives","ETHF0:USTF0",1730083175260,4.36529072,2493.7,2493.6,1.55897072]
["bitfinex-derivatives","ETHF0:USTF0",1730083176054,4.36529072,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730083176055,4.76676072,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730083178259,4.36529072,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730083178457,3.2078,2493.7,2493.6,1.55897072]
["bitfinex-derivatives","ETHF0:USTF0",1730083178965,1.55894072,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730083179162,1.55894072,2493.8,2493.7,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1730083179465,1.55894072,2493.8,2493.7,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1730083179664,3.2078,2494.0,2493.7,2.46939072]
["bitfinex-derivatives","ETHF0:USTF0",1730083179856,3.2078,2494.0,2493.9,1.55892072]
["bitfinex-derivatives","ETHF0:USTF0",1730083183470,4.36529072,2494.1,2493.9,1.15749072]
["bitfinex-derivatives","ETHF0:USTF0",1730083183665,3.2078,2494.1,2494.0,1.55891072]
["bitfinex-derivatives","ETHF0:USTF0",1730083183865,3.2078,2494.1,2494.0,5.56851072]
["bitfinex-derivatives","ETHF0:USTF0",1730083184065,4.81109072,2494.4,2494.0,5.56851072]
["bitfinex-derivatives","ETHF0:USTF0",1730083184265,0.40138,2494.3,2494.2,1.55886072]
["bitfinex-derivatives","ETHF0:USTF0",1730083185270,5.21245072,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730083186174,4.05496,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730083186471,5.21245072,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730083186772,3.2078,2494.4,2494.3,1.55886072]
["bitfinex-derivatives","ETHF0:USTF0",1730083188677,3.2078,2494.4,2494.3,5.56766072]
["bitfinex-derivatives","ETHF0:USTF0",1730083189172,3.60915,2494.4,2494.3,5.56766072]
["bitfinex-derivatives","ETHF0:USTF0",1730083189762,4.76664072,2494.4,2494.1,2.41739072]
["bitfinex-derivatives","ETHF0:USTF0",1730083189965,0.40139,2494.3,2494.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730083190170,1.97868072,2494.3,2494.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730083192272,1.97868072,2494.3,2494.2,1.55887072]
["bitfinex-derivatives","ETHF0:USTF0",1730083200376,3.2078,2494.5,2494.2,1.15749072]
["bitfinex-derivatives","ETHF0:USTF0",1730083200683,3.60915,2494.5,2494.4,1.55884072]
["bitfinex-derivatives","ETHF0:USTF0",1730083200885,3.60915,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730083201274,4.76664072,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730083201482,4.76664072,2494.5,2494.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730083201786,1.55888072,2494.3,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730083202575,1.55888072,2494.3,2494.2,1.55886072]
["bitfinex-derivatives","ETHF0:USTF0",1730083202888,1.55888072,2494.3,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730083204280,1.55888072,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730083204281,5.16709072,2494.3,2493.7,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1730083204476,1.15749072,2493.9,2493.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1730083204682,4.76671072,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730083207286,4.76671072,2494.0,2493.7,2.16116072]
["bitfinex-derivatives","ETHF0:USTF0",1730083207287,0.40147,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730083207486,1.55896072,2493.8,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730083207789,1.55896072,2493.8,2493.7,1.55894072]
["bitfinex-derivatives","ETHF0:USTF0",1730083209684,0.40148,2493.7,2493.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730083209890,5.64179072,2493.7,2493.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730083210095,5.64179072,2493.7,2493.2,1.55904072]
["bitfinex-derivatives","ETHF0:USTF0",1730083210096,1.15749072,2493.3,2493.2,1.55904072]
["bitfinex-derivatives","ETHF0:USTF0",1730083210291,4.76681072,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730083210795,4.76681072,2493.4,2493.3,1.55902072]
["bitfinex-derivatives","ETHF0:USTF0",1730083212493,4.76681072,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730083212694,1.55901072,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730083213286,4.76681072,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730083213488,4.36529072,2493.4,2493.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730083213797,0.40158,2493.1,2493.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730083213991,4.76685072,2493.1,2493.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730083214585,4.36529072,2493.1,2493.0,1.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1730083214790,3.2078,2493.1,2493.0,1.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1730083215184,3.60936,2493.1,2493.0,1.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1730083215398,4.76685072,2493.1,2493.0,1.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1730083215695,1.55905072,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730083216488,1.55905072,2493.2,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730083216489,0.40158,2493.1,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730083216685,4.76687072,2493.1,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730083218294,3.2078,2493.1,2493.0,1.55906072]
["bitfinex-derivatives","ETHF0:USTF0",1730083218894,3.60936,2493.1,2493.0,1.55906072]
["bitfinex-derivatives","ETHF0:USTF0",1730083219693,0.40156,2493.1,2493.0,1.55906072]
["bitfinex-derivatives","ETHF0:USTF0",1730083219893,1.15749072,2493.2,2493.0,1.15749072]
["bitfinex-derivatives","ETHF0:USTF0",1730083220096,4.76684072,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730083220390,4.76684072,2493.2,2493.1,1.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1730083224296,1.55904072,2493.2,2493.1,1.55905072]
["bitfinex-derivatives","ETHF0:USTF0",1730083227907,1.55904072,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730083235501,1.15749072,2493.2,2492.8,2.45599072]
["bitfinex-derivatives","ETHF0:USTF0",1730083235694,1.15749072,2492.9,2492.8,2.44390072]
["bitfinex-derivatives","ETHF0:USTF0",1730083236996,1.55909072,2492.9,2492.8,2.44390072]
["bitfinex-derivatives","ETHF0:USTF0",1730083237702,1.15749072,2492.9,2492.8,2.44390072]
["bitfinex-derivatives","ETHF0:USTF0",1730083238406,1.55909072,2492.9,2492.8,2.44390072]
["bitfinex-derivatives","ETHF0:USTF0",1730083238606,1.15749072,2492.9,2492.8,2.44390072]
["bitfinex-derivatives","ETHF0:USTF0",1730083240808,1.55908072,2493.0,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730083241014,1.55908072,2493.0,2492.9,1.55907072]
["bitfinex-derivatives","ETHF0:USTF0",1730083242007,0.4016,2492.9,2492.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730083242215,2.42849072,2492.9,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730083243704,1.271,2492.9,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730083243910,2.42849072,2492.9,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730083245209,2.42849072,2492.9,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730083245210,0.40166,2492.6,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730083245405,1.55915072,2492.6,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730083249218,0.40166,2492.5,2492.4,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1730083249409,2.42235072,2492.5,2492.4,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1730083250309,2.42235072,2492.5,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083250310,0.4017,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083250523,1.55919072,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083250910,2.01019072,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083252317,2.01019072,2492.4,2492.3,1.55917072]
["bitfinex-derivatives","ETHF0:USTF0",1730083252721,2.01019072,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083254319,2.01017072,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083256613,1.60849072,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083256820,2.01017072,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083258319,1.15749072,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083258715,1.55917072,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083259614,1.15749072,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083260314,1.55917072,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083262421,2.71666144,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083262723,0.40169,2492.3,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730083262920,0.40169,2492.3,2492.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730083262921,1.58699072,2492.3,2492.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730083263119,4.76702072,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083264227,0.40176,2492.0,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083264415,2.83465072,2492.0,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083265418,3.60494808,2492.0,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083266618,2.83465072,2492.0,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083268528,0.40176,2491.9,2491.8,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1730083268716,0.40176,2491.9,2491.6,1.00448]
["bitfinex-derivatives","ETHF0:USTF0",1730083268717,0.4018,2491.7,2491.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730083268912,5.92458144,2491.7,2491.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730083269424,4.76709072,2491.7,2491.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730083269628,4.36529072,2491.7,2491.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730083269827,4.76708072,2491.7,2491.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730083270122,4.36529072,2491.7,2491.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730083270317,4.76708072,2491.7,2491.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730083281333,0.40181,2491.6,2491.5,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730083281528,1.55930072,2491.6,2491.5,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730083281836,2.40420072,2491.6,2491.5,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730083285037,2.00239072,2491.6,2491.5,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730083285234,1.56749072,2491.6,2491.5,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730083285836,1.96930072,2491.6,2491.5,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730083286831,1.56749072,2491.6,2491.5,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730083288032,1.96930072,2491.6,2491.5,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730083290235,4.2358,2491.7,2491.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730083290445,4.2358,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730083291240,4.63759,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730083291633,5.79508072,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730083293437,5.39329072,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730083294539,5.79508072,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730083295939,2.58728072,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730083297934,2.18549072,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730083298134,2.58728072,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730083298632,2.18549072,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730083298839,3.74477144,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730083299136,0.40181,2491.6,2491.5,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730083299337,1.97020072,2491.6,2491.5,0.84151]
["bitfinex-derivatives","ETHF0:USTF0",1730083300143,0.40187,2491.3,2491.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083300347,4.76716072,2491.3,2491.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083301336,4.76716072,2491.3,2491.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730083301337,4.36529072,2491.3,2491.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730083301532,1.15749072,2491.1,2491.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730083301845,1.55938072,2491.1,2491.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1730083303542,0.40189,2491.1,2491.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1730083303843,1.55938072,2491.1,2491.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1730083304042,1.15749072,2491.1,2491.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1730083304845,2.67908,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083305139,3.83657072,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083307046,3.42567072,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083307943,3.02379072,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083308348,3.42566072,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083308743,3.02379072,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083309050,3.42566072,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083309340,3.02379072,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083309648,3.42566072,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083310542,3.02379072,2491.2,2490.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730083310743,0.4019,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083310944,0.8536,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083311964,0.4019,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083312249,4.76719072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083312641,4.36529072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083313449,1.15749072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083316650,1.15749072,2491.0,2490.9,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730083317250,1.15749072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083320358,1.55939072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083321151,1.15749072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083324260,1.15749072,2491.0,2490.9,4.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730083326161,1.15749072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083331066,0.81562,2491.5,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083331258,3.60961,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730083331460,0.40184,2491.4,2491.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1730083331660,1.55933072,2491.4,2491.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1730083332265,2.42893072,2491.4,2491.3,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1730083332866,6.667,2491.3,2490.0,4.03441507]
["bitfinex-derivatives","ETHF0:USTF0",1730083333161,0.40201,2490.3,2490.2,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1730083333363,3.2078,2490.4,2490.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730083333563,3.60981,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730083334268,1.9401,2490.6,2490.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730083334477,1.15749072,2490.3,2490.2,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1730083334963,1.15749072,2490.3,2490.2,4.84953]
["bitfinex-derivatives","ETHF0:USTF0",1730083335758,1.9401,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730083335963,2.65889072,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730083336272,2.66889072,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730083338477,1.063,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730083338667,1.15749072,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730083338863,1.15749072,2490.6,2490.5,4.41718]
["bitfinex-derivatives","ETHF0:USTF0",1730083339165,1.15749072,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730083340365,1.4832,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730083340673,4.2708,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083340869,4.78549072,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083341068,5.84849072,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083341275,6.25034072,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083341574,5.84849072,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083342075,6.25034072,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083342474,5.18734072,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083343068,5.18734072,2491.3,2490.9,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1730083343264,5.18734072,2491.3,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083343265,2.31498144,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083343467,1.15749072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083343971,1.55939072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083344172,2.71688144,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083344970,1.55939072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083346479,2.71688144,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083347178,0.40193,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083347381,2.00062072,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083347882,8.66762072,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083348573,8.26569072,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083348772,1.59869072,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083349279,2.00061072,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083349681,1.59869072,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083354485,2.75618144,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083356990,1.59869072,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083358288,2.75618144,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083358489,6.77058144,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730083358688,1.55947072,2490.5,2490.4,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1730083359094,4.76727072,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083359892,5.20237072,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083361489,1.99457072,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083361789,5.20237072,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083362887,4.80039072,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083363288,5.20237072,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083363495,3.6429,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083363692,4.80039072,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083365889,5.20237072,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083366287,4.80039072,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083366488,5.20237072,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083368496,4.80039072,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083368990,5.20237072,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083369802,4.80039072,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083371200,5.20237072,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083372101,4.80039072,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083372988,4.80039072,2490.5,2490.4,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730083372989,3.2078,2490.5,2490.4,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730083373191,4.36529072,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083373396,4.36529072,2490.5,2490.4,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730083373591,4.36529072,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083373795,4.36529072,2490.5,2490.4,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730083378297,1.15749072,2490.5,2490.4,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730083380397,1.15749072,2490.6,2490.4,5.17269072]
["bitfinex-derivatives","ETHF0:USTF0",1730083380601,0.84382,2490.9,2490.5,1.70128]
["bitfinex-derivatives","ETHF0:USTF0",1730083380899,1.15749072,2490.6,2490.5,1.70128]
["bitfinex-derivatives","ETHF0:USTF0",1730083381396,1.15749072,2490.6,2490.5,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1730083383307,1.15749072,2490.6,2490.5,1.70128]
["bitfinex-derivatives","ETHF0:USTF0",1730083386309,1.15749072,2490.6,2490.5,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1730083397610,1.8929,2490.9,2490.5,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1730083397815,1.8929,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083398017,3.05039072,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083400816,3.45231072,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083401522,3.05039072,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083402033,2.01839072,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083403232,2.42031072,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083404119,2.01839072,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083411828,1.00465,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083411829,3.60967,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083412134,5.78016072,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083413024,4.62267,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083413225,6.62696072,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083413424,6.22509072,2491.3,2490.9,1.42717]
["bitfinex-derivatives","ETHF0:USTF0",1730083413721,1.55939072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083413921,5.92468144,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083414231,8.78159072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083418836,9.79459072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083422133,5.78019072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083422336,5.37829072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083423539,5.78019072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083423934,5.37829072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083424135,5.78019072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083424335,4.36529072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083424642,5.37829072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083424837,4.36529072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083425142,3.2078,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083425336,4.36529072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083426342,1.15749072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083432240,1.15749072,2491.0,2490.9,1.55941072]
["bitfinex-derivatives","ETHF0:USTF0",1730083432437,1.15749072,2491.2,2490.9,5.57381072]
["bitfinex-derivatives","ETHF0:USTF0",1730083432740,3.2078,2491.6,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083432943,1.15749072,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730083450956,1.59759072,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730083453158,1.15749072,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730083456655,1.69976,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730083456961,2.85725072,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730083460661,2.45549072,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730083461045,2.85725072,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730083462556,0.40181,2491.7,2491.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730083462755,1.55930072,2491.7,2491.6,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730083463456,0.40182,2491.5,2491.4,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1730083463658,0.40182,2491.5,2491.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730083463659,1.15749072,2491.5,2491.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730083463863,4.04566,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083464059,4.47996,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083464970,4.0781,2491.4,2491.0,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1730083465263,0.40188,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083465456,1.55937072,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083466758,0.40189,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083466962,4.76718072,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083468159,8.37969072,2491.1,2490.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730083468462,1.15749072,2490.7,2490.6,1.69017]
["bitfinex-derivatives","ETHF0:USTF0",1730083469574,1.15749072,2490.7,2490.6,1.24037]
["bitfinex-derivatives","ETHF0:USTF0",1730083471862,1.15749072,2490.8,2490.6,2.39786072]
["bitfinex-derivatives","ETHF0:USTF0",1730083472167,1.71941,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083472168,0.8659,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083472356,2.02339072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083473061,2.02339072,2491.0,2490.9,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1730083473062,2.42529072,2491.0,2490.9,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1730083474861,2.87369072,2491.0,2490.9,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1730083475061,2.42529072,2491.0,2490.9,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1730083479068,2.02339072,2491.0,2490.9,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1730083479569,2.42529072,2491.0,2490.9,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1730083479764,2.02339072,2491.0,2490.9,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1730083480469,2.42529072,2491.0,2490.9,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1730083480962,2.42529072,2491.0,2490.7,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1730083480963,0.40195,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730083481167,1.55944072,2490.8,2490.7,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1730083484468,1.15749072,2490.8,2490.7,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1730083484776,1.55942072,2490.8,2490.7,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1730083490773,1.15749072,2490.8,2490.7,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1730083490981,1.55942072,2490.8,2490.7,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1730083495579,1.15749072,2490.8,2490.7,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1730083496274,1.55942072,2490.8,2490.7,0.84514]
["bitfinex-derivatives","ETHF0:USTF0",1730083496677,4.0737,2491.0,2490.7,5.61589072]
["bitfinex-derivatives","ETHF0:USTF0",1730083496678,5.23119072,2491.0,2490.7,5.61589072]
["bitfinex-derivatives","ETHF0:USTF0",1730083496884,5.23119072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083496885,3.2078,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083497274,3.2078,2491.0,2490.9,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1730083497275,4.36529072,2491.0,2490.9,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1730083499080,1.15749072,2491.0,2490.9,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1730083500476,1.15749072,2491.2,2490.9,5.61539072]
["bitfinex-derivatives","ETHF0:USTF0",1730083500783,3.2078,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083500784,4.36529072,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083501782,4.76714072,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083501982,5.21674072,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083503377,0.40189,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083503585,1.55938072,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083505287,1.15749072,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083505785,1.55936072,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083506783,1.15749072,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083507686,1.55936072,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083511485,1.55936072,2491.2,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083511486,0.40192,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083511690,5.77021072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083512097,6.21031072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083513696,3.00251072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083514893,2.60059072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083515102,2.16049072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083518403,2.56239072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083518696,2.98119072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083519597,2.57929072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083520296,2.98119072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083523091,2.57929072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083523292,2.16049072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083524801,2.56239072,2491.0,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083528405,2.56239072,2491.0,2490.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730083528406,0.40193,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083528595,5.20602072,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083529898,4.76722072,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083530697,1.55942072,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083533513,4.76722072,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083535408,1.55942072,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083542822,2.33160531,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083544416,4.76722072,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083545926,1.55942072,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083546421,3.2078,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083546622,4.36529072,2491.0,2490.9,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1730083546820,3.2078,2491.0,2490.7,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1730083547021,3.2078,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083547022,4.36529072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083547517,8.78159072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083547722,9.19479072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083548423,4.0144,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730083548729,5.67467506,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730083549231,4.91912434,2490.8,2490.3,2.95204621]
["bitfinex-derivatives","ETHF0:USTF0",1730083549530,1.15749072,2490.6,2490.5,1.55947072]
["bitfinex-derivatives","ETHF0:USTF0",1730083551130,4.0306,2491.0,2490.6,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730083551131,1.15749072,2490.8,2490.6,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1730083551427,4.0144,2490.9,2490.7,1.55944072]
["bitfinex-derivatives","ETHF0:USTF0",1730083551729,7.2222,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083552025,1.84648,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083552026,3.2078,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083552926,4.36529072,2491.3,2491.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1730083556640,1.15749072,2491.3,2491.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1730083559233,1.002,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083559543,6.17389072,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083559930,6.17389072,2491.5,2491.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730083563435,5.17189072,2491.5,2491.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730083567543,5.57371072,2491.5,2491.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730083567745,5.58409072,2491.5,2491.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730083569336,5.98591072,2491.5,2491.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730083569944,5.58409072,2491.5,2491.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730083570447,5.98591072,2491.5,2491.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730083570648,5.58409072,2491.5,2491.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730083571043,5.17189072,2491.5,2491.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730083572945,5.57371072,2491.5,2491.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730083573143,6.00001072,2491.5,2491.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730083573547,6.00001072,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083574453,6.00001072,2491.5,2491.2,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730083574454,5.59819072,2491.5,2490.7,1.15749072]
["bitfinex-derivatives","ETHF0:USTF0",1730083574659,5.17189072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083575045,6.45709072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083575657,6.85899072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083575951,6.45709072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083576553,6.85899072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083577452,6.45709072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083578447,6.85899072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083578649,6.45709072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083578953,6.85899072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083579253,10.06679072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083579451,10.06679072,2491.0,2490.5,4.78709072]
["bitfinex-derivatives","ETHF0:USTF0",1730083579452,0.40193,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083579658,1.55942072,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083579860,5.57382072,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083580753,5.17189072,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083581659,5.17189072,2490.9,2490.8,1.55941072]
["bitfinex-derivatives","ETHF0:USTF0",1730083581848,4.0144,2490.9,2490.8,1.55941072]
["bitfinex-derivatives","ETHF0:USTF0",1730083582352,2.00969072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083582556,6.02409072,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083582856,1.15749072,2491.1,2490.9,1.15749072]
["bitfinex-derivatives","ETHF0:USTF0",1730083583159,5.17189072,2491.1,2491.0,1.55939072]
["bitfinex-derivatives","ETHF0:USTF0",1730083585454,1.15749072,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083585759,5.17189072,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083586058,5.17189072,2491.2,2491.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730083586752,5.57376072,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083586956,0.40191,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083587152,2.88090072,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083587352,7.89730072,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083587754,7.89730072,2491.1,2490.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730083587755,0.40192,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730083587955,1.55941072,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730083588255,8.78161072,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730083588954,8.37969072,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730083589363,5.17189072,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730083589857,5.17189072,2491.0,2490.9,1.55940072]
["bitfinex-derivatives","ETHF0:USTF0",1730083590252,1.8753,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083590453,5.8897,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083590655,5.8897,2491.1,2491.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730083591755,7.04719072,2491.1,2491.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730083593659,6.04519072,2491.1,2491.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730083594555,4.36529072,2491.3,2491.0,1.99659072]
["bitfinex-derivatives","ETHF0:USTF0",1730083594753,3.2078,2491.3,2491.2,1.55936072]
["bitfinex-derivatives","ETHF0:USTF0",1730083594959,1.2865,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083594960,0.8463,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083595158,2.00379072,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083595462,6.01819072,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083596658,6.42001072,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083597163,6.01819072,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083598667,6.42001072,2491.5,2491.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730083598866,5.57373072,2491.4,2491.3,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1730083601461,5.17189072,2491.4,2491.3,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1730083603966,5.57373072,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083604169,5.17189072,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083604365,5.57373072,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083604666,5.17189072,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083605262,5.57373072,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083606361,5.17189072,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083607872,4.0144,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083608668,4.41624,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083608871,4.0144,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083615883,4.0144,2491.4,2491.3,1.55934072]
["bitfinex-derivatives","ETHF0:USTF0",1730083620485,4.0144,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083620676,5.17189072,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083621079,5.57373072,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083622185,0.40187,2491.3,2491.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730083622486,0.40187,2491.3,2491.0,2.16225072]
["bitfinex-derivatives","ETHF0:USTF0",1730083622487,4.41629,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083622685,5.57378072,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083624489,5.17189072,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083624884,6.04419072,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083625193,6.04419072,2491.1,2491.0,1.55939072]
["bitfinex-derivatives","ETHF0:USTF0",1730083625194,4.8867,2491.1,2491.0,1.55939072]
["bitfinex-derivatives","ETHF0:USTF0",1730083625494,4.0144,2491.1,2491.0,1.55939072]
["bitfinex-derivatives","ETHF0:USTF0",1730083625697,3.04459072,2491.5,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083625991,1.8871,2491.5,2491.4,1.55933072]
["bitfinex-derivatives","ETHF0:USTF0",1730083626186,3.04459072,2491.5,2491.4,1.55933072]
["bitfinex-derivatives","ETHF0:USTF0",1730083626392,7.05899072,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083626694,7.46081072,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083627087,7.05899072,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083628684,7.46081072,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083632491,10.66861072,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083633492,10.66861072,2491.5,2491.2,2.16217072]
["bitfinex-derivatives","ETHF0:USTF0",1730083633493,0.40187,2491.3,2491.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083633798,5.57376072,2491.3,2491.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083634991,5.57376072,2491.3,2490.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730083634992,0.4019,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730083635200,4.0144,2490.9,2490.8,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1730083635398,5.57381072,2490.9,2490.8,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1730083635590,8.78161072,2490.9,2490.8,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1730083636390,0.40196,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730083636692,5.57385072,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730083636990,5.57385072,2490.8,2490.7,1.55943072]
["bitfinex-derivatives","ETHF0:USTF0",1730083637389,4.0144,2490.8,2490.7,1.55943072]
["bitfinex-derivatives","ETHF0:USTF0",1730083640495,4.0144,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730083653206,4.0144,2490.8,2490.4,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730083653414,4.0144,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730083656615,5.2807,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730083658421,3.2078,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083658621,4.5137,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083658822,8.5281,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083660327,8.92999,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083660528,10.08851325,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083661026,6.47882325,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083661430,6.47882325,2491.1,2491.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730083662126,5.3203,2491.1,2491.0,1.98482325]
["bitfinex-derivatives","ETHF0:USTF0",1730083662331,6.47882325,2491.1,2491.0,1.98482325]
["bitfinex-derivatives","ETHF0:USTF0",1730083662629,6.88071325,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083663717,6.47882325,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083663925,6.88071325,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083664124,6.47882325,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083664538,6.88071325,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083664827,6.47882325,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083665028,6.47882325,2491.1,2491.0,1.56042325]
["bitfinex-derivatives","ETHF0:USTF0",1730083665425,6.88071325,2491.1,2491.0,1.56042325]
["bitfinex-derivatives","ETHF0:USTF0",1730083666031,5.3203,2491.1,2491.0,1.56042325]
["bitfinex-derivatives","ETHF0:USTF0",1730083666538,4.8888,2491.1,2491.0,1.56042325]
["bitfinex-derivatives","ETHF0:USTF0",1730083666828,0.4325,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083666829,4.79882325,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083667021,5.21542325,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083667334,9.22982325,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083668030,9.63164325,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083668936,6.42384325,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083678042,9.63164325,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083678731,6.42384325,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083678937,9.63164325,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083679736,9.63164325,2491.5,2491.2,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1730083679737,0.40185,2491.3,2491.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083679932,5.57477325,2491.3,2491.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083681432,0.40187,2491.2,2491.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730083681633,5.29457,2491.2,2491.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730083685245,4.8927,2491.2,2491.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730083686037,5.29457,2491.2,2491.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730083686237,4.8927,2491.2,2491.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730083687450,5.29457,2491.2,2491.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730083687948,0.4019,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083688152,0.40192,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730083688342,4.76824325,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730083688645,8.78264325,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730083689740,8.78264325,2491.0,2490.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730083689741,0.40194,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083689941,0.40194,2490.9,2490.5,2.16347325]
["bitfinex-derivatives","ETHF0:USTF0",1730083689942,0.40195,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730083690145,1.97957325,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730083690450,5.99397325,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730083690656,0.402,2490.5,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730083690951,5.57492325,2490.5,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730083691355,5.99462325,2490.5,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730083693645,5.59262325,2490.5,2490.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730083694247,5.17292325,2490.5,2490.4,1.56051325]
["bitfinex-derivatives","ETHF0:USTF0",1730083694545,4.0144,2490.5,2490.4,1.56051325]
["bitfinex-derivatives","ETHF0:USTF0",1730083696762,4.36632325,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730083696763,3.2078,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730083696944,4.36632325,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083697147,7.2222,2490.9,2490.8,1.56045325]
["bitfinex-derivatives","ETHF0:USTF0",1730083698846,8.38072325,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083699850,8.78264325,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083700049,9.21584325,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083701156,7.2222,2490.9,2490.8,1.56045325]
["bitfinex-derivatives","ETHF0:USTF0",1730083702454,7.2222,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083703057,4.0144,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083713165,4.0144,2490.9,2490.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730083713469,4.0144,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083721270,4.0144,2490.9,2490.8,1.03038536]
["bitfinex-derivatives","ETHF0:USTF0",1730083722767,4.0144,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083723167,4.0144,2490.9,2490.8,1.03039439]
["bitfinex-derivatives","ETHF0:USTF0",1730083724579,4.0144,2490.9,2490.8,2.18887296]
["bitfinex-derivatives","ETHF0:USTF0",1730083724769,4.0144,2490.9,2490.8,1.56040857]
["bitfinex-derivatives","ETHF0:USTF0",1730083727274,5.17287857,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083727674,5.61537857,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083728885,6.01729857,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083729074,5.61537857,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083730380,6.01729857,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083730575,5.61537857,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083731084,5.61537857,2490.9,2490.6,1.15847857]
["bitfinex-derivatives","ETHF0:USTF0",1730083731383,4.0144,2490.7,2490.6,1.56044857]
["bitfinex-derivatives","ETHF0:USTF0",1730083732583,4.0144,2490.7,2490.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1730083732777,7.2222,2490.7,2490.6,1.56044857]
["bitfinex-derivatives","ETHF0:USTF0",1730083733585,4.0144,2490.7,2490.6,1.56044857]
["bitfinex-derivatives","ETHF0:USTF0",1730083734283,7.2222,2490.7,2490.6,1.56044857]
["bitfinex-derivatives","ETHF0:USTF0",1730083734988,7.2222,2490.7,2490.2,1.30662128]
["bitfinex-derivatives","ETHF0:USTF0",1730083735183,7.2222,2490.7,2490.6,1.15847857]
["bitfinex-derivatives","ETHF0:USTF0",1730083735584,7.2222,2490.7,2490.6,1.56044857]
["bitfinex-derivatives","ETHF0:USTF0",1730083736077,4.0144,2490.7,2490.6,1.56044857]
["bitfinex-derivatives","ETHF0:USTF0",1730083736282,7.2222,2490.7,2490.6,1.56044857]
["bitfinex-derivatives","ETHF0:USTF0",1730083737689,7.2222,2490.7,2490.6,1.15847857]
["bitfinex-derivatives","ETHF0:USTF0",1730083737988,7.2222,2490.7,2490.6,1.56044857]
["bitfinex-derivatives","ETHF0:USTF0",1730083738985,7.2222,2490.7,2490.2,1.90694077]
["bitfinex-derivatives","ETHF0:USTF0",1730083739282,7.2222,2490.7,2490.6,1.15847857]
["bitfinex-derivatives","ETHF0:USTF0",1730083739488,7.2222,2490.7,2490.6,1.56044857]
["bitfinex-derivatives","ETHF0:USTF0",1730083740487,4.0144,2490.7,2490.6,2.76717098]
["bitfinex-derivatives","ETHF0:USTF0",1730083740683,7.2222,2490.7,2490.6,2.76717098]
["bitfinex-derivatives","ETHF0:USTF0",1730083741391,3.2078,2490.7,2490.6,2.76717098]
["bitfinex-derivatives","ETHF0:USTF0",1730083741583,3.2078,2490.7,2490.6,3.77276719]
["bitfinex-derivatives","ETHF0:USTF0",1730083741786,3.2078,2490.7,2490.6,4.8258345]
["bitfinex-derivatives","ETHF0:USTF0",1730083742183,3.2078,2490.7,2490.6,5.2339345]
["bitfinex-derivatives","ETHF0:USTF0",1730083743292,3.2078,2490.7,2490.6,7.05475763]
["bitfinex-derivatives","ETHF0:USTF0",1730083744088,3.2078,2490.7,2490.6,5.2339345]
["bitfinex-derivatives","ETHF0:USTF0",1730083744291,3.2078,2490.7,2490.6,7.0548767]
["bitfinex-derivatives","ETHF0:USTF0",1730083744685,3.2078,2490.7,2490.6,7.05486101]
["bitfinex-derivatives","ETHF0:USTF0",1730083745484,3.2078,2490.7,2490.6,5.89638244]
["bitfinex-derivatives","ETHF0:USTF0",1730083745686,3.2078,2490.7,2490.6,5.48828244]
["bitfinex-derivatives","ETHF0:USTF0",1730083745881,3.2078,2490.7,2490.6,4.82581881]
["bitfinex-derivatives","ETHF0:USTF0",1730083746599,3.2078,2490.7,2490.6,3.7727515]
["bitfinex-derivatives","ETHF0:USTF0",1730083747092,1.2627,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730083747286,1.2627,2490.8,2490.7,1.35726304]
["bitfinex-derivatives","ETHF0:USTF0",1730083747486,4.4705,2490.8,2490.7,2.61427193]
["bitfinex-derivatives","ETHF0:USTF0",1730083747892,1.2627,2490.8,2490.7,2.61427193]
["bitfinex-derivatives","ETHF0:USTF0",1730083750587,1.2627,2490.8,2490.7,2.3628701]
["bitfinex-derivatives","ETHF0:USTF0",1730083750989,1.2627,2490.8,2490.7,3.52134867]
["bitfinex-derivatives","ETHF0:USTF0",1730083751290,3.2078,2490.9,2490.7,3.37078359]
["bitfinex-derivatives","ETHF0:USTF0",1730083751493,3.2078,2490.9,2490.8,3.7727056]
["bitfinex-derivatives","ETHF0:USTF0",1730083751795,3.2078,2490.9,2490.8,4.2027056]
["bitfinex-derivatives","ETHF0:USTF0",1730083752190,3.2078,2490.9,2490.8,4.20251177]
["bitfinex-derivatives","ETHF0:USTF0",1730083752593,3.2078,2490.9,2490.8,5.20800441]
["bitfinex-derivatives","ETHF0:USTF0",1730083752797,1.00448,2491.7,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083752798,3.2078,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730083752998,3.2078,2491.2,2491.1,3.52109641]
["bitfinex-derivatives","ETHF0:USTF0",1730083753182,3.2078,2491.2,2491.1,4.77778759]
["bitfinex-derivatives","ETHF0:USTF0",1730083753183,7.2222,2491.2,2491.1,4.77778759]
["bitfinex-derivatives","ETHF0:USTF0",1730083753388,7.2222,2491.2,2491.1,3.52109641]
["bitfinex-derivatives","ETHF0:USTF0",1730083753389,3.2078,2491.2,2491.1,3.52109641]
["bitfinex-derivatives","ETHF0:USTF0",1730083753587,3.2078,2491.2,2491.1,3.94139641]
["bitfinex-derivatives","ETHF0:USTF0",1730083754588,3.2078,2491.6,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083754893,7.2222,2491.6,2491.5,1.56029857]
["bitfinex-derivatives","ETHF0:USTF0",1730083755087,7.2222,2491.6,2491.5,2.31442466]
["bitfinex-derivatives","ETHF0:USTF0",1730083755492,7.2222,2491.6,2491.5,1.56029857]
["bitfinex-derivatives","ETHF0:USTF0",1730083758703,7.6421,2491.6,2491.5,1.56029857]
["bitfinex-derivatives","ETHF0:USTF0",1730083763506,4.4343,2491.6,2491.5,1.56029857]
["bitfinex-derivatives","ETHF0:USTF0",1730083763804,7.6421,2491.6,2491.5,1.56029857]
["bitfinex-derivatives","ETHF0:USTF0",1730083764009,3.6277,2491.6,2491.5,1.56029857]
["bitfinex-derivatives","ETHF0:USTF0",1730083764205,3.2078,2491.6,2491.5,1.56029857]
["bitfinex-derivatives","ETHF0:USTF0",1730083764407,0.8768,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730083764709,4.8912,2491.9,2491.8,1.56024857]
["bitfinex-derivatives","ETHF0:USTF0",1730083767799,0.4443,2491.9,2491.8,1.56024857]
["bitfinex-derivatives","ETHF0:USTF0",1730083768001,0.4375,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730083768306,3.6599,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083768509,7.6743,2492.2,2492.1,1.56019857]
["bitfinex-derivatives","ETHF0:USTF0",1730083769603,4.4665,2492.2,2492.1,1.56019857]
["bitfinex-derivatives","ETHF0:USTF0",1730083770108,5.3488,2492.2,2492.1,1.56019857]
["bitfinex-derivatives","ETHF0:USTF0",1730083772108,5.3488,2492.2,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730083772109,0.40173,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730083772310,0.40173,2492.1,2491.7,1.15847857]
["bitfinex-derivatives","ETHF0:USTF0",1730083772311,4.0144,2491.8,2491.7,1.15847857]
["bitfinex-derivatives","ETHF0:USTF0",1730083772612,5.17287857,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730083773013,5.59187857,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730083773917,6.04097857,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730083775715,6.48417857,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730083778107,6.48417857,2491.8,2491.7,1.56026857]
["bitfinex-derivatives","ETHF0:USTF0",1730083778409,5.3257,2491.8,2491.7,1.56026857]
["bitfinex-derivatives","ETHF0:USTF0",1730083779415,6.48417857,2491.8,2491.7,1.56026857]
["bitfinex-derivatives","ETHF0:USTF0",1730083780615,6.48417857,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730083782923,5.3257,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730083783224,5.3257,2491.8,2491.7,1.56026857]
["bitfinex-derivatives","ETHF0:USTF0",1730083785513,6.48417857,2491.8,2491.4,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1730083785713,8.38067857,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730083786423,8.38067857,2491.6,2491.5,1.56029857]
["bitfinex-derivatives","ETHF0:USTF0",1730083787318,8.38067857,2491.6,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730083787519,5.57470857,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730083787820,5.17287857,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730083788415,4.0144,2491.5,2491.4,1.56030857]
["bitfinex-derivatives","ETHF0:USTF0",1730083788921,1.3113,2491.8,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730083789219,5.3257,2491.8,2491.7,1.56026857]
["bitfinex-derivatives","ETHF0:USTF0",1730083792528,5.3257,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730083793621,4.4334,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730083794018,1.3176,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083794426,5.332,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083801031,5.73372,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083802527,8.94152,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083804135,8.5398,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083804335,7.2222,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083805031,7.2222,2492.1,2492.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1730083806029,4.0144,2492.1,2492.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1730083808039,4.0144,2492.1,2492.0,3.33482148]
["bitfinex-derivatives","ETHF0:USTF0",1730083808239,0.8501,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083808432,3.2078,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730083808635,3.2078,2492.5,2492.4,2.91066148]
["bitfinex-derivatives","ETHF0:USTF0",1730083809234,3.2078,2492.5,2492.4,3.34056148]
["bitfinex-derivatives","ETHF0:USTF0",1730083809937,7.2968,2493.1,2492.4,6.95088148]
["bitfinex-derivatives","ETHF0:USTF0",1730083810138,3.2078,2493.1,2493.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730083810739,7.2222,2493.1,2493.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730083810944,4.0144,2493.1,2493.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730083814136,4.41597,2493.1,2492.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730083814334,4.41599,2493.0,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730083814540,0.852,2492.9,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730083814751,4.4648,2492.9,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730083816039,4.9144,2492.9,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730083817343,4.464,2492.9,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730083817743,4.464,2492.9,2492.8,2.91058148]
["bitfinex-derivatives","ETHF0:USTF0",1730083818445,4.464,2492.9,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730083818747,4.464,2492.9,2492.5,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1730083818748,4.8656,2492.9,2492.5,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1730083819046,4.8656,2492.9,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730083819047,3.6569,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730083819442,7.6713,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730083821340,7.6713,2492.8,2492.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730083821550,4.0144,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083823646,7.62389,2492.4,2492.0,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1730083823944,4.0144,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083826446,7.2222,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730083827644,7.2222,2492.1,2491.5,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1730083827848,4.0144,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730083830449,4.41622,2491.6,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730083830647,4.4392,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730083831352,4.4392,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730083831651,4.4392,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730083831652,4.84102,2491.5,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083831856,0.82662,2491.5,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083832054,4.0144,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083838855,4.0144,2491.4,2490.9,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1730083839057,4.0144,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730083839556,4.842,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730083846960,5.24391,2491.0,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083847262,3.6202,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083847450,7.6346,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083848060,7.2222,2490.9,2490.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083851354,7.2222,2490.9,2490.8,2.91090148]
["bitfinex-derivatives","ETHF0:USTF0",1730083851562,3.2078,2490.9,2490.8,2.91090148]
["bitfinex-derivatives","ETHF0:USTF0",1730083852158,2.60452532,2490.9,2490.8,2.91090148]
["bitfinex-derivatives","ETHF0:USTF0",1730083852359,0.845,2491.1,2490.8,2.50898148]
["bitfinex-derivatives","ETHF0:USTF0",1730083852556,0.845,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083852969,4.8594,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083857269,4.8594,2491.1,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730083857270,5.26129,2491.1,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730083857473,0.4019,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730083857771,7.2222,2491.0,2490.3,7.97298148]
["bitfinex-derivatives","ETHF0:USTF0",1730083857971,4.0144,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730083860671,3.2078,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083860873,0.429,2491.1,2490.9,2.50898148]
["bitfinex-derivatives","ETHF0:USTF0",1730083861083,0.429,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083861084,4.4434,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083863775,4.8607,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083868677,8.0685,2491.1,2490.7,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1730083868885,4.0541,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730083869385,8.0685,2491.1,2490.6,1.05306731]
["bitfinex-derivatives","ETHF0:USTF0",1730083869580,6.56308148,2491.1,2490.7,0.62845641]
["bitfinex-derivatives","ETHF0:USTF0",1730083869792,0.40192,2491.0,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083870183,4.0144,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730083871087,4.0144,2490.9,2490.6,1.05306731]
["bitfinex-derivatives","ETHF0:USTF0",1730083871088,6.52338148,2490.9,2490.6,1.05306731]
["bitfinex-derivatives","ETHF0:USTF0",1730083871284,4.0144,2490.7,2490.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730083871488,4.0144,2490.7,2490.6,1.0304858]
["bitfinex-derivatives","ETHF0:USTF0",1730083871687,4.0144,2490.7,2490.6,1.03048547]
["bitfinex-derivatives","ETHF0:USTF0",1730083871688,4.8856,2490.7,2490.6,1.03048547]
["bitfinex-derivatives","ETHF0:USTF0",1730083872088,4.8856,2490.7,2490.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730083873292,4.8856,2490.7,2490.6,1.03048944]
["bitfinex-derivatives","ETHF0:USTF0",1730083873591,4.8856,2490.7,2490.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730083875191,3.2078,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730083875794,1.3158,2491.0,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730083875795,0.4414,2491.0,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730083875991,0.4414,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083875992,4.4558,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083876185,4.4558,2491.0,2490.9,2.20911893]
["bitfinex-derivatives","ETHF0:USTF0",1730083876186,4.0144,2491.0,2490.9,2.20911893]
["bitfinex-derivatives","ETHF0:USTF0",1730083879806,4.0144,2491.0,2490.9,2.20907569]
["bitfinex-derivatives","ETHF0:USTF0",1730083882394,4.0144,2491.0,2490.9,1.15600838]
["bitfinex-derivatives","ETHF0:USTF0",1730083882585,4.0144,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083882786,4.4415,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083886097,4.4415,2491.0,2490.9,1.03033171]
["bitfinex-derivatives","ETHF0:USTF0",1730083886597,4.4415,2491.0,2490.9,2.08339902]
["bitfinex-derivatives","ETHF0:USTF0",1730083887489,4.4415,2491.0,2490.9,1.45498731]
["bitfinex-derivatives","ETHF0:USTF0",1730083887693,4.4415,2491.0,2490.9,2.08337869]
["bitfinex-derivatives","ETHF0:USTF0",1730083890492,4.4415,2491.0,2490.9,2.20905622]
["bitfinex-derivatives","ETHF0:USTF0",1730083891393,4.4415,2491.0,2490.9,2.08337844]
["bitfinex-derivatives","ETHF0:USTF0",1730083891599,4.4415,2491.0,2490.9,2.20905666]
["bitfinex-derivatives","ETHF0:USTF0",1730083893400,4.4415,2491.0,2490.9,1.15598935]
["bitfinex-derivatives","ETHF0:USTF0",1730083894304,4.4415,2491.0,2490.9,2.20905666]
["bitfinex-derivatives","ETHF0:USTF0",1730083894499,4.4415,2491.0,2490.9,1.15598935]
["bitfinex-derivatives","ETHF0:USTF0",1730083895009,4.4415,2491.0,2490.9,2.20905666]
["bitfinex-derivatives","ETHF0:USTF0",1730083895204,4.4415,2491.0,2490.9,1.45498731]
["bitfinex-derivatives","ETHF0:USTF0",1730083895400,4.4415,2491.0,2490.9,2.2090672]
["bitfinex-derivatives","ETHF0:USTF0",1730083895699,4.4415,2491.0,2490.9,1.58066723]
["bitfinex-derivatives","ETHF0:USTF0",1730083895903,4.4415,2491.0,2490.9,2.20906683]
["bitfinex-derivatives","ETHF0:USTF0",1730083896104,4.4415,2491.0,2490.9,1.15599952]
["bitfinex-derivatives","ETHF0:USTF0",1730083896307,4.4415,2491.0,2490.9,2.20906683]
["bitfinex-derivatives","ETHF0:USTF0",1730083896800,4.4415,2491.0,2490.9,1.15599952]
["bitfinex-derivatives","ETHF0:USTF0",1730083898603,4.4415,2491.0,2490.9,1.0303196]
["bitfinex-derivatives","ETHF0:USTF0",1730083899207,4.4415,2491.0,2490.9,1.03033502]
["bitfinex-derivatives","ETHF0:USTF0",1730083902016,5.59986643,2491.0,2490.9,1.03033502]
["bitfinex-derivatives","ETHF0:USTF0",1730083902208,5.59986643,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083904214,5.59986643,2491.0,2490.9,1.03033512]
["bitfinex-derivatives","ETHF0:USTF0",1730083904407,4.4415,2491.0,2490.9,1.03033512]
["bitfinex-derivatives","ETHF0:USTF0",1730083905414,4.4415,2491.0,2490.9,2.08426498]
["bitfinex-derivatives","ETHF0:USTF0",1730083905614,4.4415,2491.0,2490.9,2.20994643]
["bitfinex-derivatives","ETHF0:USTF0",1730083906514,4.4415,2491.0,2490.9,1.15601657]
["bitfinex-derivatives","ETHF0:USTF0",1730083907111,4.4415,2491.0,2490.9,0.52760145]
["bitfinex-derivatives","ETHF0:USTF0",1730083907413,4.4415,2491.0,2490.9,1.15601127]
["bitfinex-derivatives","ETHF0:USTF0",1730083908310,4.4415,2491.0,2490.9,2.20994113]
["bitfinex-derivatives","ETHF0:USTF0",1730083910615,4.4415,2491.0,2490.9,2.20994129]
["bitfinex-derivatives","ETHF0:USTF0",1730083911417,5.59986643,2491.0,2490.9,2.20994129]
["bitfinex-derivatives","ETHF0:USTF0",1730083912708,5.59986643,2491.0,2490.9,1.15601143]
["bitfinex-derivatives","ETHF0:USTF0",1730083913418,5.59986643,2491.0,2490.9,2.20994129]
["bitfinex-derivatives","ETHF0:USTF0",1730083914320,5.59986643,2491.0,2490.9,2.20994214]
["bitfinex-derivatives","ETHF0:USTF0",1730083918123,5.59986643,2491.0,2490.9,2.20994363]
["bitfinex-derivatives","ETHF0:USTF0",1730083919324,5.59986643,2491.0,2490.9,3.21540227]
["bitfinex-derivatives","ETHF0:USTF0",1730083919517,5.59986643,2491.0,2490.9,5.03287234]
["bitfinex-derivatives","ETHF0:USTF0",1730083920024,5.59986643,2491.0,2490.9,5.03287233]
["bitfinex-derivatives","ETHF0:USTF0",1730083920519,5.59986643,2491.0,2490.9,5.55983727]
["bitfinex-derivatives","ETHF0:USTF0",1730083921025,5.59986643,2491.0,2490.9,4.93142579]
["bitfinex-derivatives","ETHF0:USTF0",1730083921211,5.59986643,2491.0,2490.9,5.55983527]
["bitfinex-derivatives","ETHF0:USTF0",1730083921418,5.59986643,2491.0,2490.9,5.76092674]
["bitfinex-derivatives","ETHF0:USTF0",1730083923118,1.58546643,2491.0,2490.9,5.76092674]
["bitfinex-derivatives","ETHF0:USTF0",1730083923324,5.59986643,2491.0,2490.9,5.76092674]
["bitfinex-derivatives","ETHF0:USTF0",1730083923824,5.59986643,2491.0,2490.9,5.4341531]
["bitfinex-derivatives","ETHF0:USTF0",1730083925217,5.59986643,2491.0,2490.9,5.43523327]
["bitfinex-derivatives","ETHF0:USTF0",1730083926025,5.59986643,2491.0,2490.9,4.12813843]
["bitfinex-derivatives","ETHF0:USTF0",1730083926222,8.80766643,2491.0,2490.9,4.12813843]
["bitfinex-derivatives","ETHF0:USTF0",1730083926417,8.80766643,2491.0,2490.9,1.78410652]
["bitfinex-derivatives","ETHF0:USTF0",1730083927339,8.80766643,2491.0,2490.9,1.05541313]
["bitfinex-derivatives","ETHF0:USTF0",1730083927519,8.80766643,2491.0,2490.5,3.63978467]
["bitfinex-derivatives","ETHF0:USTF0",1730083927520,6.95640286,2491.0,2490.5,2.11097177]
["bitfinex-derivatives","ETHF0:USTF0",1730083927722,6.95640286,2491.0,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083927723,1.15836643,2490.6,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083928024,1.60906643,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083928625,5.62426643,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083931931,5.62426643,2490.5,2490.4,0.52771859]
["bitfinex-derivatives","ETHF0:USTF0",1730083932232,5.62426643,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083933134,1.60906643,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083934129,0.4507,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083934436,1.15836643,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730083934732,3.2078,2490.7,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730083934733,1.15836643,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730083937837,1.58246643,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730083938335,2.01106643,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730083945337,3.2078,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730083945638,1.15836643,2491.2,2490.9,1.56028643]
["bitfinex-derivatives","ETHF0:USTF0",1730083945939,1.15836643,2491.1,2491.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730083946336,3.6288,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083946544,4.78716643,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730083949742,0.421,2491.4,2491.3,1.56021643]
["bitfinex-derivatives","ETHF0:USTF0",1730083949936,0.4492,2491.7,2491.3,6.17659643]
["bitfinex-derivatives","ETHF0:USTF0",1730083950146,0.4492,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730083950338,1.60756643,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730083953641,1.60756643,2491.7,2491.6,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1730083963950,0.4492,2491.7,2491.6,2.00407643]
["bitfinex-derivatives","ETHF0:USTF0",1730083965355,0.891,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730083965560,4.089,2492.3,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730083965561,0.4347,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083965851,1.3076,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730083966348,2.86767643,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730083966554,2.46596643,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083968155,1.3076,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083968354,1.3076,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730083968850,3.2078,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730083969043,3.2078,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730083973049,0.8744,2492.4,2492.2,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730083973248,0.8744,2492.4,2492.0,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1730083973249,0.8744,2492.4,2492.3,1.56005643]
["bitfinex-derivatives","ETHF0:USTF0",1730083974653,6.44644643,2492.4,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730083974860,4.36616643,2492.3,2492.0,1.59206643]
["bitfinex-derivatives","ETHF0:USTF0",1730083975059,1.57356643,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730083975357,1.57356643,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730083978960,0.4152,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730083985969,5.24056643,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083986168,5.65956643,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083986373,9.67156643,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083987262,5.65956643,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083987665,9.67156643,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083987869,5.65956643,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083988071,9.67156643,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083988969,5.65956643,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083989573,2.45176643,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730083999272,1.2934,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730084000467,2.85344643,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730084000667,2.45176643,2492.4,2492.1,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084000871,2.85344643,2492.4,2492.1,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084001071,2.85344643,2492.4,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730084001277,2.45176643,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730084004178,1.2934,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730084004687,1.2934,2492.4,2492.3,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1730084009280,1.2934,2492.4,2492.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730084009592,1.69509,2492.4,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730084009789,2.85344643,2492.4,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730084010386,2.85344643,2492.4,2491.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730084010387,5.17036643,2492.3,2491.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730084010585,1.15836643,2492.0,2491.8,1.58576643]
["bitfinex-derivatives","ETHF0:USTF0",1730084010785,2.39682643,2491.9,2491.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730084010986,0.40178,2491.8,2491.6,1.56015643]
["bitfinex-derivatives","ETHF0:USTF0",1730084011183,0.40178,2491.8,2491.5,1.98757643]
["bitfinex-derivatives","ETHF0:USTF0",1730084011184,0.40179,2491.7,2491.5,1.98757643]
["bitfinex-derivatives","ETHF0:USTF0",1730084011486,4.36616643,2491.8,2491.3,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084011487,1.15836643,2491.6,2491.3,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084011681,0.4522,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730084011881,0.4522,2491.5,2491.4,1.56020643]
["bitfinex-derivatives","ETHF0:USTF0",1730084012475,3.2078,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730084012688,3.2078,2491.8,2491.7,1.56015643]
["bitfinex-derivatives","ETHF0:USTF0",1730084013489,3.2078,2491.8,2491.7,1.98625643]
["bitfinex-derivatives","ETHF0:USTF0",1730084015789,4.78276643,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730084016082,3.6244,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084019281,5.18448643,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730084021286,1.97668643,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730084021591,4.78276643,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730084021791,4.78276643,2492.1,2492.0,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1730084021983,4.78276643,2492.1,2492.0,1.97070643]
["bitfinex-derivatives","ETHF0:USTF0",1730084023693,5.18448643,2492.1,2492.0,1.97070643]
["bitfinex-derivatives","ETHF0:USTF0",1730084024191,1.97668643,2492.1,2492.0,1.97070643]
["bitfinex-derivatives","ETHF0:USTF0",1730084024389,5.18448643,2492.1,2492.0,1.97070643]
["bitfinex-derivatives","ETHF0:USTF0",1730084025694,1.97668643,2492.1,2492.0,1.97070643]
["bitfinex-derivatives","ETHF0:USTF0",1730084026089,5.18448643,2492.1,2492.0,1.97070643]
["bitfinex-derivatives","ETHF0:USTF0",1730084027086,4.78276643,2492.1,2492.0,1.97070643]
["bitfinex-derivatives","ETHF0:USTF0",1730084028195,3.6244,2492.1,2492.0,1.97070643]
["bitfinex-derivatives","ETHF0:USTF0",1730084029583,3.2078,2492.1,2492.0,1.97070643]
["bitfinex-derivatives","ETHF0:USTF0",1730084029989,3.2078,2492.1,2492.0,2.40300643]
["bitfinex-derivatives","ETHF0:USTF0",1730084032598,0.40171,2492.2,2492.0,2.40300643]
["bitfinex-derivatives","ETHF0:USTF0",1730084032791,3.60951,2492.2,2492.0,2.40300643]
["bitfinex-derivatives","ETHF0:USTF0",1730084033195,4.80616643,2492.3,2492.0,2.00126643]
["bitfinex-derivatives","ETHF0:USTF0",1730084033494,5.20786643,2492.3,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730084033696,4.80616643,2492.3,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730084033893,0.40171,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730084034596,5.20786643,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730084034985,3.6478,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084036097,3.2078,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084040596,4.36616643,2492.3,2492.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730084040804,0.4243,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730084040989,1.98437643,2492.2,2492.1,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084041189,1.98438643,2492.2,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730084041499,1.15836643,2492.1,2491.8,1.57576643]
["bitfinex-derivatives","ETHF0:USTF0",1730084041699,0.4103,2492.0,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730084041995,0.8346,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730084042192,0.8346,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730084042393,3.2078,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730084042597,3.2078,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084045802,1.56002643,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730084045999,4.76782643,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084046304,1.56002643,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084046599,4.76782643,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084047104,4.36616643,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084047604,4.76782643,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084047797,4.36616643,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084048400,4.76782643,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084049001,4.36616643,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084050106,3.2078,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084051804,3.2078,2493.0,2492.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730084052013,4.0345,2493.0,2492.9,1.55996643]
["bitfinex-derivatives","ETHF0:USTF0",1730084052204,5.59444643,2493.0,2492.9,1.55996643]
["bitfinex-derivatives","ETHF0:USTF0",1730084052907,5.19286643,2493.0,2492.9,1.55996643]
["bitfinex-derivatives","ETHF0:USTF0",1730084053099,5.59444643,2493.0,2492.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730084053407,5.59444643,2493.0,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730084053408,0.40162,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730084053602,1.55998643,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730084053798,0.40165,2492.7,2492.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730084054006,1.22725,2492.7,2492.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730084054807,0.40167,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730084055022,1.56003643,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730084055201,1.15836643,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730084055402,1.56002643,2492.5,2492.4,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084056007,1.56002643,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730084056408,1.15836643,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730084056607,1.56002643,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730084057012,1.15836643,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730084057215,0.40169,2492.3,2492.2,1.56006643]
["bitfinex-derivatives","ETHF0:USTF0",1730084057504,4.36616643,2492.3,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730084057704,1.59986643,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730084057907,1.59986643,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730084058698,0.4415,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730084061717,3.6493,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730084062016,5.20937643,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730084063007,4.80766643,2492.2,2492.0,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084063202,1.97728643,2492.1,2492.0,1.56009643]
["bitfinex-derivatives","ETHF0:USTF0",1730084063401,1.57556643,2492.1,2492.0,1.56009643]
["bitfinex-derivatives","ETHF0:USTF0",1730084063605,1.97728643,2492.1,2492.0,1.56009643]
["bitfinex-derivatives","ETHF0:USTF0",1730084064212,1.57556643,2492.1,2492.0,1.56009643]
["bitfinex-derivatives","ETHF0:USTF0",1730084065513,2.40958643,2492.1,2492.0,1.56009643]
["bitfinex-derivatives","ETHF0:USTF0",1730084065913,2.00786643,2492.1,2492.0,1.56009643]
["bitfinex-derivatives","ETHF0:USTF0",1730084067010,2.40958643,2492.1,2492.0,1.56009643]
["bitfinex-derivatives","ETHF0:USTF0",1730084067311,2.00786643,2492.1,2492.0,1.56009643]
["bitfinex-derivatives","ETHF0:USTF0",1730084067715,5.21566643,2492.1,2492.0,1.56009643]
["bitfinex-derivatives","ETHF0:USTF0",1730084069908,5.61738643,2492.1,2492.0,1.56009643]
["bitfinex-derivatives","ETHF0:USTF0",1730084070313,5.61738643,2492.1,2492.0,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084070513,5.61738643,2492.1,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730084070514,0.40177,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730084070716,4.76793643,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730084071409,4.76793643,2491.8,2491.7,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084071609,8.37976643,2491.8,2491.1,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1730084071816,1.15836643,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084072203,2.87446643,2491.7,2491.5,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084072710,2.87446643,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084073015,2.87446643,2491.7,2491.5,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084073016,0.40181,2491.6,2491.5,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084073210,2.87446643,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084073614,6.88806643,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084074311,6.88806643,2491.7,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084074312,0.40181,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084074516,0.40181,2491.6,2491.5,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084074716,1.15836643,2491.6,2491.5,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084074911,1.56017643,2491.6,2491.5,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084075105,1.15836643,2491.6,2491.5,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084075814,4.36616643,2491.6,2491.5,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084076012,3.60961,2491.6,2491.5,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084076514,4.76797643,2491.6,2491.5,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084077315,4.36616643,2491.6,2491.5,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084078016,4.76797643,2491.6,2491.5,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084078318,4.76797643,2491.6,2491.4,1.56019643]
["bitfinex-derivatives","ETHF0:USTF0",1730084078319,0.40183,2491.5,2491.4,1.56019643]
["bitfinex-derivatives","ETHF0:USTF0",1730084078518,0.40183,2491.5,2491.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730084078519,1.15836643,2491.5,2491.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730084078722,1.98210643,2491.4,2491.3,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1730084081428,1.98210643,2491.4,2491.3,1.97911643]
["bitfinex-derivatives","ETHF0:USTF0",1730084081429,1.58026643,2491.4,2491.3,1.97911643]
["bitfinex-derivatives","ETHF0:USTF0",1730084081922,1.98210643,2491.4,2491.3,1.97911643]
["bitfinex-derivatives","ETHF0:USTF0",1730084082322,1.58026643,2491.4,2491.3,1.97911643]
["bitfinex-derivatives","ETHF0:USTF0",1730084082722,1.98210643,2491.4,2491.3,1.97911643]
["bitfinex-derivatives","ETHF0:USTF0",1730084083123,1.58026643,2491.4,2491.3,1.97911643]
["bitfinex-derivatives","ETHF0:USTF0",1730084083320,3.2078,2491.6,2491.3,1.57726643]
["bitfinex-derivatives","ETHF0:USTF0",1730084083527,4.36616643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084084331,4.76797643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084084630,4.36616643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084085032,4.76797643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084085234,1.56017643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084085429,4.36616643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084085633,3.2078,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084087743,4.36616643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084088543,4.76797643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084089238,1.15836643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084089434,4.36616643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084089842,4.76797643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084092638,1.56017643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084092841,4.36616643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084094150,4.76797643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084095048,1.56017643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084095244,4.76797643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084099353,4.76797643,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730084099554,4.76797643,2491.6,2491.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730084099555,5.37069643,2491.6,2491.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730084099861,0.40184,2491.4,2491.3,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1730084100556,0.85274,2491.4,2491.3,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1730084101058,2.01110643,2491.4,2491.3,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1730084101354,2.01110643,2491.4,2491.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730084101355,0.40187,2491.3,2491.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730084101549,0.40187,2491.3,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730084101550,0.4019,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730084101755,0.4019,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730084101960,1.56026643,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730084102451,1.15836643,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730084102754,3.64,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730084102959,3.64,2491.3,2491.2,1.56023643]
["bitfinex-derivatives","ETHF0:USTF0",1730084103463,3.2078,2491.3,2491.2,1.99393643]
["bitfinex-derivatives","ETHF0:USTF0",1730084104259,3.2078,2491.3,2491.2,6.00833643]
["bitfinex-derivatives","ETHF0:USTF0",1730084104449,3.2078,2491.3,2491.2,1.99393643]
["bitfinex-derivatives","ETHF0:USTF0",1730084104869,3.2078,2491.3,2491.2,6.00833643]
["bitfinex-derivatives","ETHF0:USTF0",1730084105161,3.2078,2491.3,2491.2,1.99393643]
["bitfinex-derivatives","ETHF0:USTF0",1730084110560,3.2078,2491.3,2491.2,6.00833643]
["bitfinex-derivatives","ETHF0:USTF0",1730084114161,3.6512,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084114466,3.6512,2491.7,2491.6,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084116565,3.6512,2491.7,2491.6,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084116866,3.6512,2491.7,2491.6,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084117059,0.4434,2491.7,2491.6,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084117567,0.8619,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730084117767,0.8619,2491.8,2491.7,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084117964,3.2078,2492.0,2491.7,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084118166,3.2078,2492.0,2491.9,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084118667,4.36616643,2492.0,2491.9,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084119167,4.76790643,2492.0,2491.8,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084120065,3.2078,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730084120266,3.2078,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084120462,0.4395,2492.4,2492.2,5.17116643]
["bitfinex-derivatives","ETHF0:USTF0",1730084120661,0.4395,2492.4,2492.3,1.56005643]
["bitfinex-derivatives","ETHF0:USTF0",1730084121566,0.8881,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730084121770,0.449,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084123774,3.2078,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730084123975,0.8533,2492.7,2492.5,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084124174,0.8533,2492.7,2492.2,2.16263643]
["bitfinex-derivatives","ETHF0:USTF0",1730084124175,0.8533,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084127379,0.4319,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730084127576,0.4319,2492.8,2492.7,1.55999643]
["bitfinex-derivatives","ETHF0:USTF0",1730084128365,0.4116,2493.1,2492.7,8.37816643]
["bitfinex-derivatives","ETHF0:USTF0",1730084128574,0.4116,2493.1,2493.0,1.55994643]
["bitfinex-derivatives","ETHF0:USTF0",1730084128785,0.8427,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730084129078,0.8427,2493.2,2493.1,1.55992643]
["bitfinex-derivatives","ETHF0:USTF0",1730084131173,2.40261643,2493.2,2493.1,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084131478,2.40261643,2493.2,2493.1,1.55992643]
["bitfinex-derivatives","ETHF0:USTF0",1730084131783,2.00106643,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730084132482,2.40261643,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730084132783,0.40157,2493.1,2493.0,1.55992643]
["bitfinex-derivatives","ETHF0:USTF0",1730084133179,4.41277,2493.1,2493.0,1.55992643]
["bitfinex-derivatives","ETHF0:USTF0",1730084134380,5.57113643,2493.1,2493.0,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084134683,0.40159,2493.0,2492.9,1.55995643]
["bitfinex-derivatives","ETHF0:USTF0",1730084134883,4.02659,2493.0,2492.9,1.55995643]
["bitfinex-derivatives","ETHF0:USTF0",1730084135181,3.625,2493.0,2492.9,1.55995643]
["bitfinex-derivatives","ETHF0:USTF0",1730084136374,0.8427,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730084136576,0.8427,2493.2,2493.1,1.55992643]
["bitfinex-derivatives","ETHF0:USTF0",1730084137984,2.00106643,2493.2,2493.1,1.55992643]
["bitfinex-derivatives","ETHF0:USTF0",1730084140284,0.8427,2493.2,2493.1,1.55992643]
["bitfinex-derivatives","ETHF0:USTF0",1730084141998,3.2078,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730084142199,3.2078,2493.3,2493.2,1.55991643]
["bitfinex-derivatives","ETHF0:USTF0",1730084145293,3.2078,2493.4,2493.2,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084145493,4.76768643,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730084145898,0.40153,2493.3,2493.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730084146103,0.40157,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730084146301,0.40157,2493.2,2492.9,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084146302,1.15836643,2493.2,2492.9,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084146602,4.76775643,2493.0,2492.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730084146805,3.60939,2493.0,2492.9,1.55996643]
["bitfinex-derivatives","ETHF0:USTF0",1730084146999,3.60939,2493.0,2492.9,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084147699,3.60939,2493.0,2492.9,1.55996643]
["bitfinex-derivatives","ETHF0:USTF0",1730084148101,3.60939,2493.0,2492.9,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084148706,3.60939,2493.0,2492.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730084148707,4.76775643,2493.0,2492.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730084148906,0.40162,2492.8,2492.7,1.55997643]
["bitfinex-derivatives","ETHF0:USTF0",1730084149508,0.40162,2492.8,2492.7,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084149810,0.40162,2492.8,2492.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730084149811,0.40165,2492.6,2492.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730084150009,4.85763,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730084150209,4.85763,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084150811,4.85763,2492.7,2492.6,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084151013,4.85763,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084151616,4.85763,2492.7,2492.6,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084151804,4.85763,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084152210,4.85763,2492.7,2492.6,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084152916,4.456,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084153115,4.85763,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084153312,4.456,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084156920,4.85763,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084157116,9.62636643,2492.7,2492.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730084157315,1.56000643,2492.6,2492.5,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084157621,0.40164,2492.6,2492.5,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084157810,4.41364,2492.6,2492.5,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084160316,0.40164,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084160715,0.40164,2492.6,2492.5,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084160716,4.41364,2492.6,2492.5,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084161519,0.40164,2492.6,2492.5,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084161722,4.41364,2492.6,2492.5,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084162227,0.40164,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084162717,4.41364,2492.6,2492.5,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084162920,0.40164,2492.6,2492.5,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084163824,0.40164,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084166728,0.40164,2492.6,2492.5,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084166923,0.40171,2492.3,2492.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730084167125,1.56008643,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730084167327,0.4171,2492.2,2492.1,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084168421,0.81881,2492.2,2492.1,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084168923,1.97717643,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730084169126,1.97717643,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730084169326,1.97717643,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730084169627,0.4171,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730084170221,0.81881,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730084170823,0.4171,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730084171032,3.2078,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730084171215,3.2078,2492.4,2492.3,1.56005643]
["bitfinex-derivatives","ETHF0:USTF0",1730084172525,3.60948,2492.4,2492.3,1.56005643]
["bitfinex-derivatives","ETHF0:USTF0",1730084172917,4.76784643,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730084173729,8.37816643,2492.4,2492.0,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084173926,3.2078,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084175729,0.8242,2492.3,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084175730,0.4225,2492.3,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084175927,3.2078,2492.4,2492.2,2.31673286]
["bitfinex-derivatives","ETHF0:USTF0",1730084176120,3.2078,2492.4,2492.3,1.99875643]
["bitfinex-derivatives","ETHF0:USTF0",1730084176726,3.2078,2492.4,2492.3,6.01075643]
["bitfinex-derivatives","ETHF0:USTF0",1730084177032,3.2078,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730084177227,3.60943,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084177533,3.2078,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084178129,3.60943,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084180536,3.2078,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084180727,3.60943,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084182032,3.2078,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084184131,3.60943,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084185033,3.2078,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084185539,3.60943,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084187229,3.2078,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084188932,3.60943,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084190037,3.2078,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084190639,3.60943,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084191041,3.2078,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084191341,3.60943,2492.7,2492.6,1.56000643]
["bitfinex-derivatives","ETHF0:USTF0",1730084191644,3.60942,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730084191936,3.60942,2492.8,2492.7,1.55997643]
["bitfinex-derivatives","ETHF0:USTF0",1730084194540,3.2078,2492.8,2492.7,1.55997643]
["bitfinex-derivatives","ETHF0:USTF0",1730084195035,3.60941,2492.8,2492.7,1.55997643]
["bitfinex-derivatives","ETHF0:USTF0",1730084196137,3.60941,2492.8,2492.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730084196138,8.37816643,2492.8,2492.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730084196438,3.60948,2492.5,2492.4,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084196638,3.60948,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084196834,4.44338,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084198032,4.44338,2492.5,2492.4,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084198430,4.44338,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084200239,4.44338,2492.5,2492.4,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084201142,0.40171,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730084201346,6.20422643,2492.5,2492.2,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084201347,1.56006643,2492.3,2492.2,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084201539,1.15836643,2492.3,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084201735,3.60952,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084201938,0.40176,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730084202138,0.40176,2491.9,2491.8,1.56012643]
["bitfinex-derivatives","ETHF0:USTF0",1730084202733,2.00006643,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730084202734,1.24345,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730084202941,1.24345,2492.0,2491.9,1.56012643]
["bitfinex-derivatives","ETHF0:USTF0",1730084207442,1.24345,2492.0,2491.9,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084208144,2.40181643,2492.0,2491.9,1.56012643]
["bitfinex-derivatives","ETHF0:USTF0",1730084208345,2.40181643,2492.0,2491.9,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084209552,2.40181643,2492.0,2491.9,1.56012643]
["bitfinex-derivatives","ETHF0:USTF0",1730084209953,1.24345,2492.0,2491.9,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084210358,2.40181643,2492.0,2491.9,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084210550,2.40181643,2492.0,2491.9,1.56012643]
["bitfinex-derivatives","ETHF0:USTF0",1730084211152,1.24344,2492.0,2491.9,1.56012643]
["bitfinex-derivatives","ETHF0:USTF0",1730084213759,4.45124,2492.0,2491.9,1.56012643]
["bitfinex-derivatives","ETHF0:USTF0",1730084214254,1.24344,2492.0,2491.9,1.56012643]
["bitfinex-derivatives","ETHF0:USTF0",1730084214455,4.45124,2492.0,2491.9,1.56012643]
["bitfinex-derivatives","ETHF0:USTF0",1730084215052,4.0495,2492.0,2491.9,1.56012643]
["bitfinex-derivatives","ETHF0:USTF0",1730084215654,4.45124,2492.0,2491.9,1.56012643]
["bitfinex-derivatives","ETHF0:USTF0",1730084215852,4.0495,2492.0,2491.9,1.56012643]
["bitfinex-derivatives","ETHF0:USTF0",1730084216053,3.2078,2492.0,2491.9,1.56012643]
["bitfinex-derivatives","ETHF0:USTF0",1730084216850,3.2078,2492.0,2491.9,5.57292643]
["bitfinex-derivatives","ETHF0:USTF0",1730084218156,3.2078,2492.1,2491.9,5.17116643]
["bitfinex-derivatives","ETHF0:USTF0",1730084218458,3.2078,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084218654,4.36616643,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084218853,5.20118643,2492.1,2492.0,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084219461,5.20118643,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084222857,4.04282,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084226661,3.6411,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084227271,4.04282,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084227564,3.2078,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084227773,3.2078,2492.4,2492.2,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1730084228069,0.40166,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730084228267,1.56002643,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730084233571,1.15836643,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730084233777,4.47174,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730084233973,5.63010643,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730084234174,0.40166,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730084234474,1.56002643,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730084235279,4.76782643,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730084236081,1.56002643,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730084236282,4.76782643,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730084248195,1.56002643,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730084248389,4.76782643,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730084251092,1.00416,2492.5,2492.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730084251292,1.00416,2492.5,2492.2,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1730084251293,4.76785643,2492.3,2492.2,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1730084251690,4.76785643,2492.3,2492.0,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1730084251691,0.40172,2492.1,2492.0,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1730084251892,0.40174,2492.0,2491.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730084252101,5.21600643,2492.0,2491.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730084252390,5.64170643,2492.0,2491.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730084252785,5.64170643,2492.0,2491.4,2.02359]
["bitfinex-derivatives","ETHF0:USTF0",1730084252786,0.4018,2491.7,2491.6,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084252982,4.76796643,2491.7,2491.6,1.60026643]
["bitfinex-derivatives","ETHF0:USTF0",1730084253186,4.76796643,2491.7,2491.6,2.00205643]
["bitfinex-derivatives","ETHF0:USTF0",1730084253690,3.6096,2491.7,2491.6,2.00205643]
["bitfinex-derivatives","ETHF0:USTF0",1730084254093,0.4018,2491.7,2491.6,2.00205643]
["bitfinex-derivatives","ETHF0:USTF0",1730084254294,3.6096,2491.7,2491.6,2.00205643]
["bitfinex-derivatives","ETHF0:USTF0",1730084257192,5.21374643,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730084257690,0.40179,2491.7,2491.6,2.00205643]
["bitfinex-derivatives","ETHF0:USTF0",1730084257886,4.81196643,2491.8,2491.6,1.60026643]
["bitfinex-derivatives","ETHF0:USTF0",1730084258094,5.21375643,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730084259991,5.21375643,2491.8,2491.6,1.60026643]
["bitfinex-derivatives","ETHF0:USTF0",1730084259992,4.81196643,2491.8,2491.6,1.60026643]
["bitfinex-derivatives","ETHF0:USTF0",1730084260298,1.56015643,2491.7,2491.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730084260492,2.00955643,2491.7,2491.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730084261093,2.00955643,2491.7,2491.6,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1730084261494,2.00955643,2491.7,2491.6,2.00207643]
["bitfinex-derivatives","ETHF0:USTF0",1730084264302,1.60776643,2491.7,2491.6,2.00207643]
["bitfinex-derivatives","ETHF0:USTF0",1730084264503,2.00955643,2491.7,2491.6,2.00207643]
["bitfinex-derivatives","ETHF0:USTF0",1730084266096,0.85119,2491.7,2491.6,2.00207643]
["bitfinex-derivatives","ETHF0:USTF0",1730084267005,0.85119,2491.7,2491.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730084267006,2.00955643,2491.7,2491.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730084268396,1.60776643,2491.7,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084268601,1.56017643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084272407,1.15836643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084272808,1.56017643,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084273009,0.40181,2491.6,2491.5,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084279309,4.81556643,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084279310,5.21736643,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084279713,3.6572,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084280012,4.05899,2491.7,2491.6,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084280616,5.21735643,2491.7,2491.6,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084281715,0.40182,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084281916,1.99528643,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084282622,0.40182,2491.5,2491.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730084282818,1.15836643,2491.5,2491.2,1.58516643]
["bitfinex-derivatives","ETHF0:USTF0",1730084283008,4.0868,2491.4,2491.3,1.56020643]
["bitfinex-derivatives","ETHF0:USTF0",1730084283211,4.48864,2491.4,2491.3,1.56020643]
["bitfinex-derivatives","ETHF0:USTF0",1730084284523,4.0868,2491.4,2491.3,1.56020643]
["bitfinex-derivatives","ETHF0:USTF0",1730084284715,0.879,2491.4,2491.3,1.56020643]
["bitfinex-derivatives","ETHF0:USTF0",1730084286018,1.28084,2491.4,2491.3,1.56020643]
["bitfinex-derivatives","ETHF0:USTF0",1730084287010,0.879,2491.4,2491.3,1.56020643]
["bitfinex-derivatives","ETHF0:USTF0",1730084290129,1.28084,2491.4,2491.3,1.56020643]
["bitfinex-derivatives","ETHF0:USTF0",1730084291531,0.879,2491.4,2491.3,1.56020643]
["bitfinex-derivatives","ETHF0:USTF0",1730084291925,0.4354,2491.4,2491.3,1.56020643]
["bitfinex-derivatives","ETHF0:USTF0",1730084292126,2.89297643,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730084292534,0.40182,2491.5,2491.4,1.56018643]
["bitfinex-derivatives","ETHF0:USTF0",1730084292727,2.49116643,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730084292728,2.89298643,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730084297721,6.10078643,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730084300734,2.89298643,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730084300934,6.10078643,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730084307937,5.69896643,2491.6,2491.4,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730084308142,0.40186,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730084308334,1.56022643,2491.4,2491.3,1.03021572]
["bitfinex-derivatives","ETHF0:USTF0",1730084308532,1.56022643,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730084308931,1.56022643,2491.4,2491.3,1.0302063]
["bitfinex-derivatives","ETHF0:USTF0",1730084309130,1.56022643,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730084309331,1.56022643,2491.4,2491.3,1.030213]
["bitfinex-derivatives","ETHF0:USTF0",1730084311246,0.40186,2491.4,2491.3,1.030213]
["bitfinex-derivatives","ETHF0:USTF0",1730084312239,0.40186,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730084313751,5.54513,2491.6,2491.3,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084313752,4.5406,2491.6,2491.3,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084313942,6.10078643,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730084315343,6.10078643,2491.6,2491.5,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1730084315547,5.69896643,2491.6,2491.5,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1730084315734,4.5406,2491.6,2491.5,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1730084315942,4.5406,2491.6,2491.5,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1730084316938,4.94241,2491.6,2491.5,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1730084319046,1.73461,2491.6,2491.5,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1730084319749,4.94241,2491.6,2491.5,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1730084320044,6.10077643,2491.6,2491.5,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1730084320447,5.69896643,2491.6,2491.5,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1730084320747,6.10077643,2491.6,2491.5,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1730084321142,3.66,2491.6,2491.5,2.42448643]
["bitfinex-derivatives","ETHF0:USTF0",1730084321348,3.2078,2491.6,2491.5,2.42448643]
["bitfinex-derivatives","ETHF0:USTF0",1730084321735,3.60961,2491.6,2491.5,2.42448643]
["bitfinex-derivatives","ETHF0:USTF0",1730084321942,3.60961,2491.6,2491.5,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1730084322441,3.2078,2491.6,2491.5,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1730084323150,3.60961,2491.6,2491.5,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1730084324049,3.2078,2491.6,2491.5,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1730084324242,3.2078,2491.6,2491.5,2.85338643]
["bitfinex-derivatives","ETHF0:USTF0",1730084324443,3.2078,2491.6,2491.5,7.49527903]
["bitfinex-derivatives","ETHF0:USTF0",1730084324848,3.2078,2491.6,2491.5,8.50050932]
["bitfinex-derivatives","ETHF0:USTF0",1730084325049,3.2078,2491.6,2491.5,7.49527903]
["bitfinex-derivatives","ETHF0:USTF0",1730084326441,3.2078,2491.6,2491.5,8.54092021]
["bitfinex-derivatives","ETHF0:USTF0",1730084326952,3.2078,2491.6,2491.5,8.54090736]
["bitfinex-derivatives","ETHF0:USTF0",1730084327651,3.2078,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084328052,3.2078,2491.7,2491.6,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1730084328644,3.2078,2491.7,2491.6,5.57377643]
["bitfinex-derivatives","ETHF0:USTF0",1730084329141,3.2078,2491.7,2491.6,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084329537,4.36616643,2491.7,2491.6,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084329742,5.17995643,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084330648,5.17995643,2491.7,2491.5,2.85338643]
["bitfinex-derivatives","ETHF0:USTF0",1730084330649,0.40181,2491.6,2491.5,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1730084330839,1.56017643,2491.6,2491.5,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1730084331346,1.56017643,2491.6,2491.5,2.42448643]
["bitfinex-derivatives","ETHF0:USTF0",1730084331846,1.15836643,2491.6,2491.5,2.42448643]
["bitfinex-derivatives","ETHF0:USTF0",1730084332049,1.56017643,2491.6,2491.5,2.42448643]
["bitfinex-derivatives","ETHF0:USTF0",1730084333553,1.15836643,2491.6,2491.5,2.42448643]
["bitfinex-derivatives","ETHF0:USTF0",1730084334254,1.56017643,2491.6,2491.5,2.42448643]
["bitfinex-derivatives","ETHF0:USTF0",1730084336745,1.15836643,2491.6,2491.5,2.42448643]
["bitfinex-derivatives","ETHF0:USTF0",1730084336952,0.40181,2491.6,2491.5,2.42448643]
["bitfinex-derivatives","ETHF0:USTF0",1730084338059,4.77816643,2491.7,2491.5,2.02266643]
["bitfinex-derivatives","ETHF0:USTF0",1730084338357,5.17997643,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084340263,0.40181,2491.6,2491.5,2.42447643]
["bitfinex-derivatives","ETHF0:USTF0",1730084340661,0.81041,2491.6,2491.5,2.42447643]
["bitfinex-derivatives","ETHF0:USTF0",1730084341460,0.4086,2491.6,2491.5,2.42447643]
["bitfinex-derivatives","ETHF0:USTF0",1730084342058,0.81041,2491.6,2491.5,2.42447643]
["bitfinex-derivatives","ETHF0:USTF0",1730084343466,0.81041,2491.6,2491.5,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1730084345462,0.4086,2491.6,2491.5,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1730084345654,0.4086,2491.6,2491.5,2.42447643]
["bitfinex-derivatives","ETHF0:USTF0",1730084345856,0.81041,2491.6,2491.5,2.42447643]
["bitfinex-derivatives","ETHF0:USTF0",1730084346162,0.4086,2491.6,2491.5,2.42447643]
["bitfinex-derivatives","ETHF0:USTF0",1730084347164,0.81041,2491.6,2491.5,1.26611]
["bitfinex-derivatives","ETHF0:USTF0",1730084349366,0.81041,2491.6,2491.5,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1730084358971,0.4086,2491.6,2491.5,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1730084359167,0.81041,2491.6,2491.5,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1730084360369,0.4086,2491.6,2491.5,0.84531]
["bitfinex-derivatives","ETHF0:USTF0",1730084360568,0.81041,2491.6,2491.5,1.47361454]
["bitfinex-derivatives","ETHF0:USTF0",1730084360874,0.4086,2491.6,2491.5,1.47361454]
["bitfinex-derivatives","ETHF0:USTF0",1730084361171,0.81041,2491.6,2491.5,1.47361454]
["bitfinex-derivatives","ETHF0:USTF0",1730084362071,0.81041,2491.6,2491.5,2.10191529]
["bitfinex-derivatives","ETHF0:USTF0",1730084362766,0.4086,2491.6,2491.5,2.10191529]
["bitfinex-derivatives","ETHF0:USTF0",1730084362972,0.4086,2491.6,2491.5,2.10190547]
["bitfinex-derivatives","ETHF0:USTF0",1730084363172,0.81041,2491.6,2491.5,2.10190547]
["bitfinex-derivatives","ETHF0:USTF0",1730084363372,0.81041,2491.6,2491.5,2.1019194]
["bitfinex-derivatives","ETHF0:USTF0",1730084363574,0.4086,2491.6,2491.5,2.1019194]
["bitfinex-derivatives","ETHF0:USTF0",1730084364275,0.81041,2491.6,2491.5,2.1019194]
["bitfinex-derivatives","ETHF0:USTF0",1730084364878,0.81041,2491.6,2491.5,2.10191635]
["bitfinex-derivatives","ETHF0:USTF0",1730084365175,0.4086,2491.6,2491.5,1.47361454]
["bitfinex-derivatives","ETHF0:USTF0",1730084365371,0.81041,2491.6,2491.5,1.47361454]
["bitfinex-derivatives","ETHF0:USTF0",1730084366071,0.4086,2491.6,2491.5,1.47361454]
["bitfinex-derivatives","ETHF0:USTF0",1730084366477,0.81041,2491.6,2491.5,1.47361454]
["bitfinex-derivatives","ETHF0:USTF0",1730084369384,0.4086,2491.6,2491.5,1.47361454]
["bitfinex-derivatives","ETHF0:USTF0",1730084369586,0.4086,2491.6,2491.5,1.92181454]
["bitfinex-derivatives","ETHF0:USTF0",1730084370885,0.81041,2491.6,2491.5,1.92181454]
["bitfinex-derivatives","ETHF0:USTF0",1730084372094,0.81041,2491.6,2491.5,2.55012405]
["bitfinex-derivatives","ETHF0:USTF0",1730084372892,0.81041,2491.6,2491.5,1.92181951]
["bitfinex-derivatives","ETHF0:USTF0",1730084374180,0.4086,2491.6,2491.5,1.92181951]
["bitfinex-derivatives","ETHF0:USTF0",1730084374578,0.81041,2491.6,2491.5,1.92181951]
["bitfinex-derivatives","ETHF0:USTF0",1730084374786,0.412,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084374988,0.40174,2492.0,2491.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730084375186,4.0411,2492.1,2492.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730084375187,4.85972,2492.1,2492.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730084375895,4.458,2492.1,2491.7,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084376095,1.56013643,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730084379195,1.56012643,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730084381894,1.56012643,2491.9,2491.8,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1730084384204,1.15836643,2491.9,2491.8,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1730084384397,1.15836643,2491.9,2491.8,1.97692643]
["bitfinex-derivatives","ETHF0:USTF0",1730084384597,3.2078,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730084384798,3.2078,2492.0,2491.9,1.56012643]
["bitfinex-derivatives","ETHF0:USTF0",1730084386207,6.01809643,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730084388304,6.01809643,2492.1,2492.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1730084389307,2.81029643,2492.1,2492.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1730084389496,6.01809643,2492.1,2492.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1730084389906,2.81029643,2492.1,2492.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1730084390305,6.01809643,2492.1,2492.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1730084390702,2.81029643,2492.1,2492.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1730084390911,6.01809643,2492.1,2492.0,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1730084392809,4.458,2492.1,2492.0,1.99650643]
["bitfinex-derivatives","ETHF0:USTF0",1730084393105,4.85972,2492.1,2492.0,1.99650643]
["bitfinex-derivatives","ETHF0:USTF0",1730084394004,4.458,2492.1,2492.0,1.99650643]
["bitfinex-derivatives","ETHF0:USTF0",1730084394511,4.85972,2492.1,2492.0,1.99650643]
["bitfinex-derivatives","ETHF0:USTF0",1730084394912,4.458,2492.1,2492.0,1.99650643]
["bitfinex-derivatives","ETHF0:USTF0",1730084395113,4.85972,2492.1,2492.0,1.99650643]
["bitfinex-derivatives","ETHF0:USTF0",1730084396107,6.01808643,2492.1,2492.0,1.99650643]
["bitfinex-derivatives","ETHF0:USTF0",1730084396719,1.00436,2492.0,2491.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730084396916,4.76794643,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730084398118,4.36616643,2491.9,2491.7,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084398421,4.36616643,2491.9,2491.7,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084398422,1.69277,2491.8,2491.7,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084398716,1.69277,2491.8,2491.5,1.57656643]
["bitfinex-derivatives","ETHF0:USTF0",1730084398717,2.44936643,2491.8,2491.5,1.57656643]
["bitfinex-derivatives","ETHF0:USTF0",1730084398912,0.40181,2491.7,2491.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730084399816,1.56017643,2491.7,2491.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730084402013,0.40181,2491.6,2491.5,1.97837643]
["bitfinex-derivatives","ETHF0:USTF0",1730084402218,4.76797643,2491.6,2491.5,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1730084403015,4.76797643,2491.6,2491.5,1.97837643]
["bitfinex-derivatives","ETHF0:USTF0",1730084403618,3.60961,2491.6,2491.5,1.97837643]
["bitfinex-derivatives","ETHF0:USTF0",1730084404318,0.40181,2491.6,2491.5,1.97837643]
["bitfinex-derivatives","ETHF0:USTF0",1730084405108,0.40181,2491.6,2491.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730084405109,4.36616643,2491.6,2491.4,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084405311,0.40184,2491.4,2491.1,1.45574118]
["bitfinex-derivatives","ETHF0:USTF0",1730084405516,1.56022643,2491.3,2491.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730084405715,0.40187,2491.2,2491.1,2.40533643]
["bitfinex-derivatives","ETHF0:USTF0",1730084405924,0.84427,2491.2,2491.1,1.99523643]
["bitfinex-derivatives","ETHF0:USTF0",1730084406521,2.00263643,2491.2,2491.1,1.99523643]
["bitfinex-derivatives","ETHF0:USTF0",1730084407914,1.60076643,2491.2,2491.1,1.99523643]
["bitfinex-derivatives","ETHF0:USTF0",1730084408117,0.4424,2491.2,2491.1,1.99523643]
["bitfinex-derivatives","ETHF0:USTF0",1730084408317,3.2078,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730084408523,3.2078,2491.3,2491.2,5.57463643]
["bitfinex-derivatives","ETHF0:USTF0",1730084411029,3.2078,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730084411224,3.2078,2491.4,2491.3,2.01331643]
["bitfinex-derivatives","ETHF0:USTF0",1730084414150,0.4105,2491.6,2491.3,6.02691643]
["bitfinex-derivatives","ETHF0:USTF0",1730084414341,3.2078,2491.7,2491.5,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084414541,3.2078,2491.7,2491.4,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1730084414542,3.2078,2491.7,2491.6,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084414740,3.60959,2491.7,2491.6,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084415139,3.2078,2491.7,2491.6,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084415852,3.60959,2491.7,2491.6,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084416357,3.2078,2491.7,2491.6,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084418258,4.76794643,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730084419052,0.40179,2491.7,2491.6,1.56015643]
["bitfinex-derivatives","ETHF0:USTF0",1730084419251,1.56015643,2491.7,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730084419749,1.15836643,2491.7,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730084419950,1.56015643,2491.7,2491.6,1.56015643]
["bitfinex-derivatives","ETHF0:USTF0",1730084420151,3.2078,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730084420347,3.2078,2491.8,2491.7,1.56015643]
["bitfinex-derivatives","ETHF0:USTF0",1730084420754,3.2078,2491.8,2491.7,5.57375643]
["bitfinex-derivatives","ETHF0:USTF0",1730084421057,0.4223,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730084421254,0.4223,2491.9,2491.8,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084421858,3.6183,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730084422037,3.6183,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084422038,0.4105,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084425642,0.81222,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084425840,5.17838643,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084427437,5.17838643,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730084428043,4.77666643,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730084430446,4.77666643,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084430447,3.6183,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084431948,4.02002,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084432143,4.77666643,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084432737,4.77666643,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730084433347,4.77666643,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084434254,4.77666643,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730084434442,5.17838643,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730084435044,4.77666643,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730084435248,1.56886643,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730084435449,0.4105,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084436850,0.4247,2492.2,2492.0,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084437046,3.6395,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730084437252,0.4317,2492.4,2492.3,1.56005643]
["bitfinex-derivatives","ETHF0:USTF0",1730084437954,0.8493,2492.6,2492.3,1.56005643]
["bitfinex-derivatives","ETHF0:USTF0",1730084438252,0.8493,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084441758,0.40167,2492.5,2492.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730084441957,0.40167,2492.5,2492.3,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084441958,0.40168,2492.4,2492.3,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084442151,1.56004643,2492.4,2492.3,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084442655,1.56004643,2492.4,2492.1,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1730084442656,0.40171,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730084442851,1.15836643,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730084443157,1.56006643,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730084444148,1.15836643,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730084444360,1.56005643,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730084445560,1.15836643,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730084445763,1.15836643,2492.3,2492.2,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084445964,1.56005643,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084446761,1.15836643,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084447164,1.60266643,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084448866,0.4154,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730084449167,0.4154,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084451166,1.57376643,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084451564,1.98586643,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084452057,2.38753643,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730084453365,2.38753643,2492.5,2492.3,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084453366,1.98586643,2492.5,2492.3,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084453567,1.98586643,2492.5,2492.2,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084453568,4.80246643,2492.4,2492.2,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084453870,0.4017,2492.3,2492.2,1.56005643]
["bitfinex-derivatives","ETHF0:USTF0",1730084454659,4.80246643,2492.4,2492.2,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084454864,0.40169,2492.3,2492.2,1.56006643]
["bitfinex-derivatives","ETHF0:USTF0",1730084455768,3.60949,2492.3,2492.2,1.56006643]
["bitfinex-derivatives","ETHF0:USTF0",1730084457968,4.76785643,2492.3,2492.2,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084458168,4.76785643,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084459368,4.76785643,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730084460264,4.36616643,2492.3,2492.1,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084460459,0.4091,2492.2,2492.1,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084461165,0.81081,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730084461370,0.81081,2492.2,2492.1,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084461570,5.58026643,2492.2,2491.6,2.00897]
["bitfinex-derivatives","ETHF0:USTF0",1730084461776,3.60955,2492.0,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730084462072,0.40177,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730084462273,0.85467,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730084462973,0.4529,2491.9,2491.5,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730084463173,3.2078,2491.7,2491.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730084463470,3.2078,2491.7,2491.6,1.56016643]
["bitfinex-derivatives","ETHF0:USTF0",1730084463674,3.60959,2491.7,2491.6,1.56016643]
["bitfinex-derivatives","ETHF0:USTF0",1730084464067,4.03089,2491.7,2491.6,1.56016643]
["bitfinex-derivatives","ETHF0:USTF0",1730084464669,8.80106643,2491.7,2491.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730084464872,1.56017643,2491.6,2491.5,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084465372,5.57377643,2491.6,2491.5,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084466273,4.41541,2491.6,2491.5,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084466668,0.40181,2491.6,2491.5,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084466881,5.18925643,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084467076,3.6291,2491.7,2491.6,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084467577,0.84637,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730084467773,2.01303643,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730084468474,0.4529,2491.9,2491.8,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084469775,2.01302643,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730084470664,2.01302643,2491.9,2491.8,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084470665,0.85466,2491.9,2491.8,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084472475,4.06246,2491.9,2491.8,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084472979,3.6607,2491.9,2491.8,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084473369,4.06246,2491.9,2491.8,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084474578,3.6607,2491.9,2491.8,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084474776,4.06246,2491.9,2491.8,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084479083,3.6607,2491.9,2491.8,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084479378,3.2078,2491.9,2491.8,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084480779,3.6535,2491.9,2491.8,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084481174,3.2078,2491.9,2491.8,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084481576,1.70003,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730084481780,1.70003,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084481987,1.2983,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084482288,5.3111,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084482586,5.71282,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084483182,5.3111,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084483585,5.71282,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084485882,1.70002,2492.1,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084486184,3.2078,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730084486379,3.60951,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730084486689,3.2078,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730084487691,0.4383,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730084487877,0.4383,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084488081,0.83996,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084488883,0.4383,2492.5,2492.4,1.56004643]
["bitfinex-derivatives","ETHF0:USTF0",1730084489186,3.2078,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730084489391,3.2078,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084490088,3.60944,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084490385,3.2078,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084490692,3.60944,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084491383,3.2078,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084492092,3.60944,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084492888,8.37816643,2492.6,2492.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730084493184,1.15836643,2492.4,2492.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730084493386,5.19896643,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084493581,4.0406,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084495291,0.8328,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084495486,4.0406,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084499783,0.8328,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084499989,4.0406,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084503792,3.6389,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084504592,4.04059,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084505802,3.6389,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084507097,4.04059,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084508007,3.6389,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084509111,4.04059,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084509610,4.79726643,2492.3,2492.0,1.59166643]
["bitfinex-derivatives","ETHF0:USTF0",1730084509805,0.40172,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730084511800,0.40172,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730084512001,4.04061,2492.3,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730084512805,4.04061,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084513007,4.04059,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084515707,3.6389,2492.3,2492.2,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084516012,1.00413,2492.6,2492.2,6.32953286]
["bitfinex-derivatives","ETHF0:USTF0",1730084516013,3.2078,2492.6,2492.2,6.32953286]
["bitfinex-derivatives","ETHF0:USTF0",1730084516202,3.60945,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084516710,3.60945,2492.6,2492.5,1.98772643]
["bitfinex-derivatives","ETHF0:USTF0",1730084521307,4.76781643,2492.6,2492.5,1.98772643]
["bitfinex-derivatives","ETHF0:USTF0",1730084521510,4.76781643,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084521707,4.36616643,2492.6,2492.4,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084521911,0.40168,2492.5,2492.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730084523414,0.40168,2492.5,2492.3,1.57646643]
["bitfinex-derivatives","ETHF0:USTF0",1730084523415,5.37028643,2492.6,2492.3,1.57646643]
["bitfinex-derivatives","ETHF0:USTF0",1730084523710,5.37028643,2492.6,2492.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1730084523711,1.98084643,2492.4,2492.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1730084524211,1.98084643,2492.4,2492.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730084524913,1.98084643,2492.4,2492.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730084525308,1.98084643,2492.4,2492.3,1.97815643]
["bitfinex-derivatives","ETHF0:USTF0",1730084525508,1.98084643,2492.4,2492.3,1.57646643]
["bitfinex-derivatives","ETHF0:USTF0",1730084526402,1.98084643,2492.4,2492.3,1.97815643]
["bitfinex-derivatives","ETHF0:USTF0",1730084526713,0.82248,2492.4,2492.3,1.97815643]
["bitfinex-derivatives","ETHF0:USTF0",1730084529816,0.4208,2492.4,2492.3,1.97815643]
["bitfinex-derivatives","ETHF0:USTF0",1730084530018,4.76781643,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730084530218,3.60945,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084533322,4.76781643,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730084534923,3.60945,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084536720,0.40165,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084537621,3.60945,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084538023,0.40165,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084538222,3.60945,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084541929,4.76781643,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730084542831,1.56001643,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730084543029,4.76781643,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730084544023,3.60945,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730084547732,0.40165,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730084548133,3.60945,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730084548437,3.60945,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084551734,0.40165,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084551936,3.60945,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084559231,0.40165,2492.6,2492.5,1.56002643]
["bitfinex-derivatives","ETHF0:USTF0",1730084559432,0.40165,2492.6,2492.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730084559433,4.36616643,2492.6,2492.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730084559632,4.36616643,2492.6,2492.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730084559633,0.40171,2492.3,2492.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730084559844,3.60951,2492.3,2492.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730084560047,6.04387643,2492.3,2492.1,1.58646643]
["bitfinex-derivatives","ETHF0:USTF0",1730084560241,1.56007643,2492.2,2492.1,1.56007643]
["bitfinex-derivatives","ETHF0:USTF0",1730084560539,1.56007643,2492.2,2492.1,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084560738,1.56007643,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730084561539,1.56007643,2492.2,2492.1,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084561739,1.56007643,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730084562843,4.76787643,2492.2,2492.1,1.56008643]
["bitfinex-derivatives","ETHF0:USTF0",1730084563040,0.40174,2492.0,2491.9,1.98881643]
["bitfinex-derivatives","ETHF0:USTF0",1730084563339,0.40174,2492.0,2491.7,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084563340,0.40179,2491.8,2491.7,1.56013643]
["bitfinex-derivatives","ETHF0:USTF0",1730084563539,0.40179,2491.8,2491.7,1.98333643]
["bitfinex-derivatives","ETHF0:USTF0",1730084564644,0.40179,2491.8,2491.7,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084564645,1.56015643,2491.8,2491.7,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084564840,1.56015643,2491.8,2491.7,1.56015643]
["bitfinex-derivatives","ETHF0:USTF0",1730084565836,1.56015643,2491.8,2491.7,1.15836643]
["bitfinex-derivatives","ETHF0:USTF0",1730084566146,1.56015643,2491.8,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730084566147,0.40182,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730084566345,4.76798643,2491.5,2491.4,1.56019643]
["bitfinex-derivatives","ETHF0:USTF0",1730084566647,4.76798643,2491.5,2491.3,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1730084566648,0.40184,2491.4,2491.3,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1730084566843,1.26564,2491.4,2491.3,1.99221643]
["bitfinex-derivatives","ETHF0:USTF0",1730084567041,1.26564,2491.4,2491.3,1.59036643]
["bitfinex-derivatives","ETHF0:USTF0",1730084567442,1.26564,2491.4,2491.3,1.99221643]
["bitfinex-derivatives","ETHF0:USTF0",1730084570351,2.42400643,2491.4,2491.3,1.99221643]
["bitfinex-derivatives","ETHF0:USTF0",1730084570755,2.02216643,2491.4,2491.3,1.99221643]
["bitfinex-derivatives","ETHF0:USTF0",1730084571049,2.42400643,2491.4,2491.3,1.99221643]
["bitfinex-derivatives","ETHF0:USTF0",1730084571851,3.2078,2491.5,2491.3,1.59036643]
["bitfinex-derivatives","ETHF0:USTF0",1730084572051,2.00858,2492.2,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084572052,0.81719,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730084572243,0.4154,2491.7,2491.6,1.56017643]
["bitfinex-derivatives","ETHF0:USTF0",1730084574048,4.76795643,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730084574552,4.76795643,2491.8,2491.7,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1730084574758,3.2078,2492.1,2491.7,5.59806643]
["bitfinex-derivatives","ETHF0:USTF0",1730084574953,3.2078,2492.4,2492.0,1.56010643]
["bitfinex-derivatives","ETHF0:USTF0",1730084575258,3.2078,2492.4,2492.3,1.56005643]
["bitfinex-derivatives","ETHF0:USTF0",1730084575853,3.2078,2492.4,2492.3,5.57205643]
["bitfinex-derivatives","ETHF0:USTF0",1730084577048,3.2078,2492.4,2492.3,5.98565643]
["bitfinex-derivatives","ETHF0:USTF0",1730084581559,3.2078,2492.4,2492.3,1.97365643]
["bitfinex-derivatives","ETHF0:USTF0",1730084582053,3.2078,2492.4,2492.3,5.98565643]
["bitfinex-derivatives","ETHF0:USTF0",1730084582251,3.2078,2492.4,2492.3,1.97365643]
["bitfinex-derivatives","ETHF0:USTF0",1730084582446,3.2078,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730084582756,3.2078,2493.0,2492.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730084583054,3.2078,2493.0,2492.9,1.55996643]
["bitfinex-derivatives","ETHF0:USTF0",1730084584060,4.36616643,2493.0,2492.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730084584252,0.40161,2492.8,2492.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730084584453,1.55996643,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730084585060,1.55996643,2492.9,2492.8,1.55997643]
["bitfinex-derivatives","ETHF0:USTF0",1730084585361,4.36616643,2493.0,2492.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730084585562,3.2078,2493.0,2492.9,1.55996643]
["bitfinex-derivatives","ETHF0:USTF0",1730084585855,3.60938,2493.0,2492.9,1.55996643]
["bitfinex-derivatives","ETHF0:USTF0",1730084586458,3.2078,2493.0,2492.9,1.55996643]
["bitfinex-derivatives","ETHF0:USTF0",1730084590370,3.6431,2493.1,2493.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730084590561,4.04466,2493.1,2493.0,1.55994643]
["bitfinex-derivatives","ETHF0:USTF0",1730084590762,4.80146643,2493.1,2492.5,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1730084590971,4.80146643,2493.1,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730084590972,0.4016,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730084591267,0.4016,2492.9,2492.8,1.55997643]
["bitfinex-derivatives","ETHF0:USTF0",1730084591465,0.40159,2493.0,2492.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730084591664,0.40159,2493.0,2492.7,1.55998643]
["bitfinex-derivatives","ETHF0:USTF0",1730084591665,1.15836643,2493.0,2492.7,1.55998643]
["bitfinex-derivatives","ETHF0:USTF0",1730084591859,3.2078,2492.8,2492.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730084592062,3.60941,2492.8,2492.7,1.55998643]
["bitfinex-derivatives","ETHF0:USTF0",1730084592372,4.03801,2492.8,2492.7,1.55998643]
["bitfinex-derivatives","ETHF0:USTF0",1730084592573,4.03801,2492.8,2492.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730084594263,3.6364,2492.8,2492.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730084594666,3.2078,2492.8,2492.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730084594867,3.2078,2492.8,2492.7,4.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730084595464,3.2078,2493.1,2493.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730084598075,0.8305,2493.4,2492.9,2.93906651]
["bitfinex-derivatives","ETHF0:USTF0",1730084598278,3.2078,2493.1,2493.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730084601782,4.0383,2493.4,2492.9,2.93906651]
["bitfinex-derivatives","ETHF0:USTF0",1730084601979,4.43982,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730084602181,4.43982,2493.4,2493.3,2.90979651]
["bitfinex-derivatives","ETHF0:USTF0",1730084602182,4.0383,2493.4,2493.3,2.90979651]
["bitfinex-derivatives","ETHF0:USTF0",1730084602684,3.6163,2493.4,2493.3,2.90979651]
["bitfinex-derivatives","ETHF0:USTF0",1730084609698,0.4309,2493.6,2493.3,6.92019651]
["bitfinex-derivatives","ETHF0:USTF0",1730084609886,0.4309,2493.6,2493.5,2.90976651]
["bitfinex-derivatives","ETHF0:USTF0",1730084610083,3.6437,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730084610283,3.6437,2493.8,2493.7,2.90973651]
["bitfinex-derivatives","ETHF0:USTF0",1730084610284,3.2078,2493.8,2493.7,2.90973651]
["bitfinex-derivatives","ETHF0:USTF0",1730084611493,3.2078,2493.8,2493.7,3.35363651]
["bitfinex-derivatives","ETHF0:USTF0",1730084612087,0.83014,2493.9,2493.7,2.95216651]
["bitfinex-derivatives","ETHF0:USTF0",1730084612392,0.83014,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730084612594,4.03794,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730084613787,0.40145,2493.8,2493.7,3.35362651]
["bitfinex-derivatives","ETHF0:USTF0",1730084614299,0.40145,2493.8,2493.7,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1730084614889,0.40145,2493.8,2493.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730084617592,0.84625,2493.8,2493.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730084618592,0.4448,2493.8,2493.7,1.55859643]
["bitfinex-derivatives","ETHF0:USTF0",1730084618791,0.84625,2493.8,2493.7,1.55859643]
["bitfinex-derivatives","ETHF0:USTF0",1730084621996,0.84625,2493.8,2493.7,1.15713643]
["bitfinex-derivatives","ETHF0:USTF0",1730084622202,0.84625,2493.8,2493.7,1.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1730084622701,4.05405,2493.8,2493.7,1.55860643]
["bitfinex-derivatives","ETHF0:USTF0",1730084627201,0.40149,2493.6,2493.5,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730084627501,0.40149,2493.6,2493.5,1.55861643]
["bitfinex-derivatives","ETHF0:USTF0",1730084627705,1.00367,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730084628003,1.00367,2493.7,2493.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730084628004,1.28602,2493.5,2493.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730084628205,4.49382,2493.5,2493.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730084628706,0.40153,2493.4,2493.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730084629001,0.81363,2493.4,2493.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730084629195,0.81363,2493.4,2493.3,1.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1730084630298,0.4121,2493.4,2493.3,1.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1730084631297,0.81362,2493.4,2493.3,1.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1730084634596,4.02142,2493.4,2493.3,1.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1730084636006,0.81362,2493.4,2493.3,1.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1730084636403,4.02142,2493.4,2493.3,1.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1730084637400,0.4121,2493.4,2493.3,1.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1730084638501,0.81362,2493.4,2493.3,1.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1730084638808,4.02142,2493.4,2493.3,1.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1730084639404,3.6199,2493.4,2493.3,1.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1730084639611,0.4121,2493.4,2493.3,1.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1730084639807,0.4335,2493.5,2493.3,1.15713643]
["bitfinex-derivatives","ETHF0:USTF0",1730084640012,0.835,2493.5,2493.4,1.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1730084640910,3.2078,2493.7,2493.4,1.55865643]
["bitfinex-derivatives","ETHF0:USTF0",1730084640911,3.60927,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730084641105,3.60927,2493.7,2493.6,1.55861643]
["bitfinex-derivatives","ETHF0:USTF0",1730084641310,3.2078,2493.7,2493.6,1.55861643]
["bitfinex-derivatives","ETHF0:USTF0",1730084642118,3.2078,2493.7,2493.6,2.71575286]
["bitfinex-derivatives","ETHF0:USTF0",1730084642706,3.2078,2493.7,2493.6,6.72615286]
["bitfinex-derivatives","ETHF0:USTF0",1730084643115,3.2078,2493.7,2493.6,2.71575286]
["bitfinex-derivatives","ETHF0:USTF0",1730084643803,3.2078,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730084644007,3.60927,2493.7,2493.6,1.55861643]
["bitfinex-derivatives","ETHF0:USTF0",1730084645715,3.2078,2493.7,2493.6,1.55861643]
["bitfinex-derivatives","ETHF0:USTF0",1730084646621,3.2078,2493.7,2493.6,2.71575286]
["bitfinex-derivatives","ETHF0:USTF0",1730084648112,3.2078,2493.7,2493.6,1.55861643]
["bitfinex-derivatives","ETHF0:USTF0",1730084649116,3.2078,2493.7,2493.6,6.72615286]
["bitfinex-derivatives","ETHF0:USTF0",1730084651619,0.8536,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730084651810,0.8536,2494.1,2494.0,1.55855643]
["bitfinex-derivatives","ETHF0:USTF0",1730084653120,4.0839,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730084653323,4.0839,2494.3,2494.2,1.55852643]
["bitfinex-derivatives","ETHF0:USTF0",1730084655316,0.8761,2494.3,2494.2,1.55852643]
["bitfinex-derivatives","ETHF0:USTF0",1730084656322,0.4411,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730084656519,0.4411,2494.4,2494.3,1.55850643]
["bitfinex-derivatives","ETHF0:USTF0",1730084656921,0.8804,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730084657120,0.8804,2494.5,2494.4,2.71562286]
["bitfinex-derivatives","ETHF0:USTF0",1730084658028,3.2078,2494.6,2494.4,2.31427286]
["bitfinex-derivatives","ETHF0:USTF0",1730084658226,3.2078,2494.6,2494.5,1.55847643]
["bitfinex-derivatives","ETHF0:USTF0",1730084658528,3.2078,2494.6,2494.5,5.98397643]
["bitfinex-derivatives","ETHF0:USTF0",1730084658830,0.4526,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730084659024,0.4526,2494.9,2494.8,1.55842643]
["bitfinex-derivatives","ETHF0:USTF0",1730084659235,3.60905,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730084659432,3.60905,2495.1,2495.0,1.55839643]
["bitfinex-derivatives","ETHF0:USTF0",1730084659433,4.04205,2495.1,2495.0,1.55839643]
["bitfinex-derivatives","ETHF0:USTF0",1730084659927,3.6408,2495.1,2495.0,1.55839643]
["bitfinex-derivatives","ETHF0:USTF0",1730084660827,4.04204,2495.1,2495.0,1.55839643]
["bitfinex-derivatives","ETHF0:USTF0",1730084661122,4.04204,2495.1,2495.0,2.71553286]
["bitfinex-derivatives","ETHF0:USTF0",1730084661123,0.433,2495.1,2495.0,2.71553286]
["bitfinex-derivatives","ETHF0:USTF0",1730084661322,0.8804,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730084661526,0.8804,2495.2,2495.1,2.71551286]
["bitfinex-derivatives","ETHF0:USTF0",1730084662413,0.40118,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730084662630,0.40118,2495.5,2495.4,1.15713643]
["bitfinex-derivatives","ETHF0:USTF0",1730084663223,0.40118,2495.5,2495.4,1.55832643]
["bitfinex-derivatives","ETHF0:USTF0",1730084663526,0.40118,2495.5,2495.4,1.15713643]
["bitfinex-derivatives","ETHF0:USTF0",1730084664118,0.40118,2495.5,2495.4,1.55832643]
["bitfinex-derivatives","ETHF0:USTF0",1730084664526,0.40118,2495.5,2495.4,1.15713643]
["bitfinex-derivatives","ETHF0:USTF0",1730084664726,0.40118,2495.5,2495.4,1.55832643]
["bitfinex-derivatives","ETHF0:USTF0",1730084664923,0.8746,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730084665128,0.8746,2495.6,2495.5,1.55831643]
["bitfinex-derivatives","ETHF0:USTF0",1730084666424,3.2078,2496.0,2495.5,5.56551643]
["bitfinex-derivatives","ETHF0:USTF0",1730084666625,1.24581,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730084666924,0.8447,2495.9,2495.8,1.55826643]
["bitfinex-derivatives","ETHF0:USTF0",1730084667125,1.24581,2495.9,2495.8,1.55826643]
["bitfinex-derivatives","ETHF0:USTF0",1730084668032,1.24581,2495.9,2495.8,1.15713643]
["bitfinex-derivatives","ETHF0:USTF0",1730084668534,0.40114,2495.8,2495.7,2.90653817]
["bitfinex-derivatives","ETHF0:USTF0",1730084668923,0.40116,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730084669335,0.40116,2495.6,2495.4,2.92929817]
["bitfinex-derivatives","ETHF0:USTF0",1730084669336,1.84749,2495.9,2495.4,2.92929817]
["bitfinex-derivatives","ETHF0:USTF0",1730084669633,0.40118,2495.5,2495.4,2.50539817]
["bitfinex-derivatives","ETHF0:USTF0",1730084670523,0.40118,2495.5,2495.4,2.90658817]
["bitfinex-derivatives","ETHF0:USTF0",1730084671321,0.40117,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730084671724,0.8447,2495.9,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730084672032,0.40113,2495.8,2495.7,2.90653817]
["bitfinex-derivatives","ETHF0:USTF0",1730084672627,0.40113,2495.8,2495.7,2.50539817]
["bitfinex-derivatives","ETHF0:USTF0",1730084673432,0.40113,2495.8,2495.7,2.90653817]
["bitfinex-derivatives","ETHF0:USTF0",1730084674928,0.8447,2495.9,2495.7,2.50539817]
["bitfinex-derivatives","ETHF0:USTF0",1730084675132,1.24582,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730084676224,0.8447,2495.9,2495.7,2.50539817]
["bitfinex-derivatives","ETHF0:USTF0",1730084676421,3.2078,2496.3,2495.7,2.50539817]
["bitfinex-derivatives","ETHF0:USTF0",1730084676625,4.87105,2496.3,2496.2,2.50539817]
["bitfinex-derivatives","ETHF0:USTF0",1730084677336,4.87105,2496.3,2496.2,2.90645817]
["bitfinex-derivatives","ETHF0:USTF0",1730084677836,4.87105,2496.3,2496.2,2.50539817]
["bitfinex-derivatives","ETHF0:USTF0",1730084678430,4.87105,2496.3,2496.2,2.90645817]
["bitfinex-derivatives","ETHF0:USTF0",1730084681037,4.47,2496.3,2495.9,3.92647817]
["bitfinex-derivatives","ETHF0:USTF0",1730084681241,0.40109,2496.2,2496.1,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730084682226,0.40109,2496.2,2496.1,2.90645817]
["bitfinex-derivatives","ETHF0:USTF0",1730084683335,0.40109,2496.2,2496.1,2.50539817]
["bitfinex-derivatives","ETHF0:USTF0",1730084683535,4.47,2496.3,2495.9,2.92369817]
["bitfinex-derivatives","ETHF0:USTF0",1730084683932,0.40107,2496.2,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730084684327,0.40107,2496.2,2496.1,2.90646817]
["bitfinex-derivatives","ETHF0:USTF0",1730084684831,4.47,2496.3,2496.1,2.50539817]
["bitfinex-derivatives","ETHF0:USTF0",1730084685044,4.87106,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730084685233,4.87106,2496.3,2496.2,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1730084686330,4.47,2496.3,2496.2,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1730084686942,4.0318,2496.3,2496.2,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1730084687436,0.4152,2496.3,2496.2,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1730084687633,0.4152,2496.3,2496.2,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1730084688353,3.6339,2496.6,2496.2,5.29956]
["bitfinex-derivatives","ETHF0:USTF0",1730084688645,3.6339,2496.6,2496.5,1.55693095]
["bitfinex-derivatives","ETHF0:USTF0",1730084688646,0.82711,2496.6,2496.5,1.55693095]
["bitfinex-derivatives","ETHF0:USTF0",1730084689236,0.4261,2496.6,2496.5,1.55693095]
["bitfinex-derivatives","ETHF0:USTF0",1730084689441,1.2302,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730084689638,1.2302,2496.7,2496.6,1.55691095]
["bitfinex-derivatives","ETHF0:USTF0",1730084689845,1.2302,2496.7,2496.6,1.15591095]
["bitfinex-derivatives","ETHF0:USTF0",1730084690238,1.2302,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730084690434,1.2302,2496.7,2496.6,1.15591095]
["bitfinex-derivatives","ETHF0:USTF0",1730084690642,0.401,2496.6,2496.5,1.15591095]
["bitfinex-derivatives","ETHF0:USTF0",1730084690946,3.6088,2496.6,2496.5,1.15591095]
["bitfinex-derivatives","ETHF0:USTF0",1730084691151,7.6144,2496.6,2496.5,1.15591095]
["bitfinex-derivatives","ETHF0:USTF0",1730084691537,7.6144,2496.6,2495.7,4.21066]
["bitfinex-derivatives","ETHF0:USTF0",1730084691538,1.00262,2496.4,2495.7,4.21066]
["bitfinex-derivatives","ETHF0:USTF0",1730084691740,0.40111,2496.0,2495.9,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730084692143,0.40111,2495.9,2495.8,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730084692663,0.40111,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730084692863,0.40111,2496.0,2495.9,2.7129219]
["bitfinex-derivatives","ETHF0:USTF0",1730084693267,0.4409,2496.2,2495.9,2.3118219]
["bitfinex-derivatives","ETHF0:USTF0",1730084693455,0.4409,2496.2,2496.1,1.15591095]
["bitfinex-derivatives","ETHF0:USTF0",1730084693456,0.84196,2496.2,2496.1,1.15591095]
["bitfinex-derivatives","ETHF0:USTF0",1730084694272,4.84836,2496.2,2496.1,1.15591095]
["bitfinex-derivatives","ETHF0:USTF0",1730084694567,0.4011,2496.0,2495.9,2.50508321]
["bitfinex-derivatives","ETHF0:USTF0",1730084697759,0.4011,2496.0,2495.9,2.90619321]
["bitfinex-derivatives","ETHF0:USTF0",1730084699365,0.4011,2496.0,2495.9,2.50508321]
["bitfinex-derivatives","ETHF0:USTF0",1730084699766,0.40113,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730084699971,1.24383,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730084700973,0.8427,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730084701168,3.2078,2496.1,2495.7,2.50508321]
["bitfinex-derivatives","ETHF0:USTF0",1730084701467,3.2078,2496.1,2495.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730084701468,4.03719,2496.1,2496.0,2.50508321]
["bitfinex-derivatives","ETHF0:USTF0",1730084701967,3.6361,2496.1,2495.8,2.50508321]
["bitfinex-derivatives","ETHF0:USTF0",1730084702175,3.6361,2496.1,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730084702176,0.40114,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730084702478,1.00275,2496.0,2495.6,2.91948321]
["bitfinex-derivatives","ETHF0:USTF0",1730084702772,0.40114,2495.7,2495.6,3.32063321]
["bitfinex-derivatives","ETHF0:USTF0",1730084703170,0.82134,2495.7,2495.6,3.32063321]
["bitfinex-derivatives","ETHF0:USTF0",1730084703876,0.4202,2495.7,2495.4,2.92808321]
["bitfinex-derivatives","ETHF0:USTF0",1730084704074,0.4202,2495.7,2495.4,2.50508321]
["bitfinex-derivatives","ETHF0:USTF0",1730084704376,0.40118,2495.5,2495.4,2.90626321]
["bitfinex-derivatives","ETHF0:USTF0",1730084705669,0.82136,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730084705865,0.82136,2495.7,2495.6,2.50508321]
["bitfinex-derivatives","ETHF0:USTF0",1730084706069,0.82136,2495.7,2495.6,2.90624321]
["bitfinex-derivatives","ETHF0:USTF0",1730084706275,0.82136,2495.7,2495.6,2.50508321]
["bitfinex-derivatives","ETHF0:USTF0",1730084706879,0.40116,2495.6,2495.5,2.90625321]
["bitfinex-derivatives","ETHF0:USTF0",1730084707279,0.40116,2495.6,2495.5,2.50508321]
["bitfinex-derivatives","ETHF0:USTF0",1730084707576,0.40116,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730084707782,0.80996,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730084709177,0.80996,2495.7,2495.5,2.50508321]
["bitfinex-derivatives","ETHF0:USTF0",1730084709178,0.4088,2495.7,2495.5,2.50508321]
["bitfinex-derivatives","ETHF0:USTF0",1730084709384,0.40116,2495.6,2495.5,2.90625321]
["bitfinex-derivatives","ETHF0:USTF0",1730084711076,0.80995,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730084712079,0.80995,2495.7,2495.5,2.90624321]
["bitfinex-derivatives","ETHF0:USTF0",1730084712080,0.40116,2495.6,2495.5,2.90624321]
["bitfinex-derivatives","ETHF0:USTF0",1730084712682,0.80995,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730084714188,0.40116,2495.6,2495.5,2.90624321]
["bitfinex-derivatives","ETHF0:USTF0",1730084714590,0.40116,2495.6,2495.5,1.55756031]
["bitfinex-derivatives","ETHF0:USTF0",1730084714983,0.40116,2495.6,2495.5,1.15640031]
["bitfinex-derivatives","ETHF0:USTF0",1730084715192,0.40119,2495.4,2495.3,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1730084715385,0.40119,2495.4,2495.3,1.96719031]
["bitfinex-derivatives","ETHF0:USTF0",1730084715695,0.40119,2495.4,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730084715696,0.40126,2495.1,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730084715881,0.40126,2495.1,2495.0,1.99396031]
["bitfinex-derivatives","ETHF0:USTF0",1730084716082,0.40126,2495.1,2495.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730084716282,0.40126,2495.0,2494.9,1.15640031]
["bitfinex-derivatives","ETHF0:USTF0",1730084718588,0.40126,2495.0,2494.9,1.55767031]
["bitfinex-derivatives","ETHF0:USTF0",1730084718787,0.8277,2495.3,2494.9,2.31280062]
["bitfinex-derivatives","ETHF0:USTF0",1730084718981,0.4525,2495.4,2495.2,1.15640031]
["bitfinex-derivatives","ETHF0:USTF0",1730084719291,0.8537,2495.4,2495.3,1.98181031]
["bitfinex-derivatives","ETHF0:USTF0",1730084719789,0.4525,2495.4,2495.3,1.98181031]
["bitfinex-derivatives","ETHF0:USTF0",1730084719990,0.85369,2495.4,2495.3,1.98181031]
["bitfinex-derivatives","ETHF0:USTF0",1730084720581,0.85369,2495.4,2495.3,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1730084725281,0.85369,2495.4,2495.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730084725282,7.6675,2495.4,2495.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730084725483,0.40124,2495.1,2495.0,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1730084725688,0.40123,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084728000,3.6603,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084728001,4.06151,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084728798,3.6603,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084728991,3.60899,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084730895,0.40119,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084731893,0.40123,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084736900,0.81891,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084739604,3.2078,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730084739799,0.40117,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730084740003,0.40117,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730084740199,0.40116,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730084742596,0.40116,2495.7,2495.6,1.55750709]
["bitfinex-derivatives","ETHF0:USTF0",1730084742597,1.15635709,2495.7,2495.6,1.55750709]
["bitfinex-derivatives","ETHF0:USTF0",1730084742802,2.83979709,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730084746907,1.23673,2495.8,2495.7,1.55749709]
["bitfinex-derivatives","ETHF0:USTF0",1730084747205,4.36415709,2496.0,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730084747206,0.40112,2495.9,2495.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730084747407,5.65436709,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730084747615,3.2078,2496.0,2495.9,1.55746709]
["bitfinex-derivatives","ETHF0:USTF0",1730084748912,3.6089,2496.0,2495.9,1.55746709]
["bitfinex-derivatives","ETHF0:USTF0",1730084750413,4.76525709,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730084750918,1.55745709,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730084753715,1.55745709,2496.0,2495.9,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1730084754307,1.55745709,2496.0,2495.9,2.00106709]
["bitfinex-derivatives","ETHF0:USTF0",1730084756723,0.4011,2496.0,2495.9,2.00106709]
["bitfinex-derivatives","ETHF0:USTF0",1730084759228,1.55745709,2496.0,2495.9,1.59995709]
["bitfinex-derivatives","ETHF0:USTF0",1730084759424,1.55745709,2496.0,2495.9,2.00106709]
["bitfinex-derivatives","ETHF0:USTF0",1730084760831,1.55745709,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730084763122,0.4011,2496.0,2495.9,1.55746709]
["bitfinex-derivatives","ETHF0:USTF0",1730084763322,1.98985709,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730084763728,1.98985709,2496.1,2496.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730084764334,1.98985709,2496.1,2496.0,2.00015709]
["bitfinex-derivatives","ETHF0:USTF0",1730084764335,0.8335,2496.1,2496.0,2.00015709]
["bitfinex-derivatives","ETHF0:USTF0",1730084765730,1.98985709,2496.1,2496.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730084769025,1.98985709,2496.1,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730084769026,0.40116,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730084769227,1.55751709,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730084770238,0.40116,2495.7,2495.6,1.55750709]
["bitfinex-derivatives","ETHF0:USTF0",1730084770625,1.56805709,2495.7,2495.5,1.59805709]
["bitfinex-derivatives","ETHF0:USTF0",1730084770827,1.98201709,2495.6,2495.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730084771127,0.40119,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730084771337,0.84039,2495.5,2495.4,1.55754709]
["bitfinex-derivatives","ETHF0:USTF0",1730084772623,1.99674709,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730084776330,1.59555709,2495.5,2494.9,4.21098]
["bitfinex-derivatives","ETHF0:USTF0",1730084776534,1.59555709,2495.5,2495.0,1.55761709]
["bitfinex-derivatives","ETHF0:USTF0",1730084776535,1.55759709,2495.1,2495.0,1.55761709]
["bitfinex-derivatives","ETHF0:USTF0",1730084776828,1.55759709,2495.1,2495.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1730084777031,1.55759709,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730084777032,1.15635709,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730084777329,0.8333,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730084777531,0.8333,2495.2,2495.1,1.55759709]
["bitfinex-derivatives","ETHF0:USTF0",1730084777938,1.23453,2495.2,2495.1,1.55759709]
["bitfinex-derivatives","ETHF0:USTF0",1730084778125,0.8333,2495.2,2495.1,1.55759709]
["bitfinex-derivatives","ETHF0:USTF0",1730084778630,1.23453,2495.2,2495.1,1.55759709]
["bitfinex-derivatives","ETHF0:USTF0",1730084779636,1.23453,2495.2,2495.1,1.15635709]
["bitfinex-derivatives","ETHF0:USTF0",1730084779832,0.40125,2495.1,2495.0,1.55759709]
["bitfinex-derivatives","ETHF0:USTF0",1730084780230,2.39088709,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730084780430,2.39088709,2495.2,2495.1,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1730084780739,2.39088709,2495.2,2495.1,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1730084780933,1.98965709,2495.2,2495.1,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1730084781334,2.39088709,2495.2,2495.1,1.07874]
["bitfinex-derivatives","ETHF0:USTF0",1730084782066,2.39088709,2495.2,2495.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730084782953,2.39088709,2495.2,2495.1,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1730084784939,2.39088709,2495.2,2495.1,1.07464]
["bitfinex-derivatives","ETHF0:USTF0",1730084786451,2.39088709,2495.2,2495.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730084786937,6.39888709,2495.2,2495.1,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730084789348,5.99765709,2495.2,2494.5,5.22815709]
["bitfinex-derivatives","ETHF0:USTF0",1730084789539,0.40131,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730084790646,0.40131,2494.7,2494.6,1.55766709]
["bitfinex-derivatives","ETHF0:USTF0",1730084790846,1.98176709,2494.7,2494.6,1.55766709]
["bitfinex-derivatives","ETHF0:USTF0",1730084792053,0.40132,2494.6,2494.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730084792259,1.98717709,2494.6,2494.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730084792552,0.40137,2494.4,2494.3,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1730084792747,1.15635709,2494.4,2494.3,1.98981709]
["bitfinex-derivatives","ETHF0:USTF0",1730084792947,1.15635709,2494.4,2494.3,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1730084793149,1.58585709,2494.6,2494.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730084793355,3.2078,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730084793546,3.2078,2494.7,2494.6,2.44567709]
["bitfinex-derivatives","ETHF0:USTF0",1730084793851,1.15635709,2494.7,2494.6,2.44567709]
["bitfinex-derivatives","ETHF0:USTF0",1730084794244,1.15635709,2494.8,2494.6,2.04435709]
["bitfinex-derivatives","ETHF0:USTF0",1730084794442,1.55764709,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730084794641,1.55764709,2494.8,2494.7,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1730084795859,1.55764709,2494.8,2494.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730084798456,1.55764709,2494.8,2494.7,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1730084803257,1.15635709,2494.8,2494.7,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1730084803653,1.55764709,2494.8,2494.7,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1730084812060,0.40134,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730084812269,0.40134,2494.6,2494.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1730084812270,1.55769709,2494.6,2494.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1730084813362,1.55769709,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730084813569,1.97799709,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730084815971,1.97797709,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730084816170,1.55767709,2494.6,2494.5,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730084816668,0.8584,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730084816874,0.4381,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730084817173,0.83941,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730084818166,0.4381,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730084818472,0.83941,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730084819071,0.4381,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730084819769,0.83941,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730084820965,0.4381,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730084821166,0.83941,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730084821571,0.4381,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730084821865,0.83941,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730084822273,0.83941,2494.7,2494.5,1.15635709]
["bitfinex-derivatives","ETHF0:USTF0",1730084822274,0.40134,2494.6,2494.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730084822570,1.15635709,2494.6,2494.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730084823170,0.4313,2494.8,2494.5,1.15635709]
["bitfinex-derivatives","ETHF0:USTF0",1730084823369,1.58765709,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730084824275,1.27648,2494.9,2494.5,2.15968709]
["bitfinex-derivatives","ETHF0:USTF0",1730084824477,2.43283709,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730084825163,0.40129,2494.8,2494.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730084825467,2.03155709,2494.9,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730084825468,0.40132,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730084825674,1.55767709,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730084828181,1.55766709,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730084828375,0.40131,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730084828978,1.55765709,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730084833476,0.4013,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730084833676,1.55765709,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730084834477,1.15635709,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730084834877,1.15635709,2494.8,2494.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1730084835583,1.55764709,2494.8,2494.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1730084838184,1.15635709,2494.8,2494.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1730084838385,1.55764709,2494.8,2494.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1730084840675,1.15635709,2494.8,2494.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1730084840875,1.55764709,2494.8,2494.7,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1730084842990,1.55764709,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730084844990,0.40132,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730084845187,0.4107,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730084845895,0.81201,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730084846494,0.4503,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730084846783,0.85157,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730084847184,0.85157,2494.9,2494.8,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1730084847385,2.00792709,2494.9,2494.8,0.83969]
["bitfinex-derivatives","ETHF0:USTF0",1730084848096,0.4503,2494.9,2494.8,1.99604709]
["bitfinex-derivatives","ETHF0:USTF0",1730084848384,0.4503,2494.9,2494.8,2.41024709]
["bitfinex-derivatives","ETHF0:USTF0",1730084848985,1.15635709,2495.0,2494.8,6.01695709]
["bitfinex-derivatives","ETHF0:USTF0",1730084849186,1.55761709,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730084853591,0.4336,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730084853592,1.99121709,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730084862599,1.99121709,2495.1,2494.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730084862600,1.58995709,2495.1,2494.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730084862801,1.58995709,2495.1,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730084862802,1.55762709,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730084863591,1.15635709,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730084864897,1.15635709,2494.9,2494.8,1.15635709]
["bitfinex-derivatives","ETHF0:USTF0",1730084865199,1.15635709,2494.9,2494.8,1.55764709]
["bitfinex-derivatives","ETHF0:USTF0",1730084867696,3.2078,2495.5,2494.9,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1730084867898,1.15635709,2495.5,2495.2,1.15635709]
["bitfinex-derivatives","ETHF0:USTF0",1730084868100,1.55753709,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730084868295,1.15635709,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730084868606,0.40119,2495.4,2495.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730084868905,0.4246,2495.4,2495.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730084869119,1.58095709,2495.4,2495.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730084869912,1.98214709,2495.4,2495.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730084870413,1.58095709,2495.4,2495.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1730084871615,4.36415709,2495.6,2495.3,3.03406709]
["bitfinex-derivatives","ETHF0:USTF0",1730084871920,4.04357,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730084872723,0.83577,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730084873235,1.99212709,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730084873514,1.99212709,2495.6,2495.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730084873515,1.59095709,2495.6,2495.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730084873717,0.40122,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084873920,1.55757709,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084874128,2.82987709,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084875120,2.82986709,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084875316,2.42865709,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084875718,2.82986709,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084879625,2.42865709,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084880525,2.82986709,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084882228,0.4122,2495.3,2495.2,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730084882523,1.55754709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084883121,1.15635709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084883531,2.02705709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084884233,2.42824709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084884623,2.02705709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084884929,2.42824709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084885331,2.02705709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084886129,2.42824709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084887325,2.02705709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084887534,2.42824709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084887828,2.02705709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084888330,2.42824709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084891827,0.40123,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084892030,5.16355709,2495.3,2494.9,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1730084892231,5.16355709,2495.3,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730084892232,0.82374,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730084892829,4.83174,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730084893926,0.40126,2495.1,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730084894229,2.00331709,2495.1,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730084895631,1.60205709,2495.1,2495.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730084895931,1.60205709,2495.1,2495.0,1.55760709]
["bitfinex-derivatives","ETHF0:USTF0",1730084896322,0.4492,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084896532,0.4492,2495.4,2495.3,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730084896937,1.60515709,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730084897235,3.2078,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730084897236,4.76531709,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730084897640,4.76531709,2495.6,2495.5,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1730084897832,4.36415709,2495.6,2495.5,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1730084899629,4.76531709,2495.6,2495.5,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1730084900042,4.36415709,2495.6,2495.5,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1730084900533,0.4348,2495.7,2495.5,1.57805709]
["bitfinex-derivatives","ETHF0:USTF0",1730084900735,2.44838709,2495.8,2495.6,1.15635709]
["bitfinex-derivatives","ETHF0:USTF0",1730084900926,1.29203,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730084901131,2.44838709,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730084901329,2.04725709,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730084901637,2.04725709,2495.8,2495.7,1.55749709]
["bitfinex-derivatives","ETHF0:USTF0",1730084901937,1.60515709,2495.8,2495.7,1.55749709]
["bitfinex-derivatives","ETHF0:USTF0",1730084902134,4.78765709,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730084902336,5.18876709,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730084902541,1.98096709,2495.9,2495.8,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1730084903933,5.18876709,2495.9,2495.8,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1730084904835,1.2531,2496.0,2495.8,1.15635709]
["bitfinex-derivatives","ETHF0:USTF0",1730084905032,1.2531,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730084906341,2.40945709,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730084907239,1.2531,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730084907431,2.40945709,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730084909540,0.4011,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730084909843,1.15635709,2496.0,2495.9,1.55746709]
["bitfinex-derivatives","ETHF0:USTF0",1730084912451,1.55745709,2496.0,2495.9,1.55746709]
["bitfinex-derivatives","ETHF0:USTF0",1730084912639,1.55745709,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730084912942,0.40113,2495.8,2495.7,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1730084913145,1.55748709,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730084913540,2.39148709,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730084913745,0.40114,2495.7,2495.6,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1730084913938,1.15635709,2495.7,2495.4,1.59935709]
["bitfinex-derivatives","ETHF0:USTF0",1730084914138,0.834,2495.8,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730084914139,0.40117,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730084914344,1.55752709,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730084915241,1.15635709,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730084915443,1.55751709,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730084916542,1.15635709,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730084916744,1.55751709,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730084916945,0.40118,2495.5,2495.4,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1730084917145,0.40121,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730084917443,2.41196709,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730084923151,2.01075709,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730084923351,2.41194709,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730084925050,2.01075709,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730084925263,2.01075709,2495.4,2495.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730084925458,0.40122,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084925749,1.2556,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084926449,0.40123,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730084927346,1.55758709,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730084927955,0.40126,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730084928157,1.55761709,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730084931351,1.55759709,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730084934949,1.55759709,2495.1,2495.0,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1730084949776,1.15635709,2495.1,2495.0,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1730084950075,1.55759709,2495.1,2495.0,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1730084950273,1.15635709,2495.1,2495.0,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1730084950476,1.55759709,2495.1,2495.0,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1730084956176,1.15635709,2495.1,2495.0,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1730084956675,1.55759709,2495.1,2495.0,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1730084960575,4.77635709,2495.2,2495.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730084960770,0.40121,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084960967,1.55756709,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084965283,1.294,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730084965284,1.55756709,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730084966479,1.55754709,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730084966870,1.15635709,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730084967382,1.55754709,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730084968776,4.02469,2495.5,2495.2,2.00785709]
["bitfinex-derivatives","ETHF0:USTF0",1730084969083,5.18104709,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730084970378,1.97324709,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730084972788,0.40121,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730084972980,1.55756709,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730084973177,0.40124,2495.2,2495.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084973379,1.55758709,2495.2,2495.1,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084973580,1.55758709,2495.2,2495.1,4.83191]
["bitfinex-derivatives","ETHF0:USTF0",1730084973779,2.00728709,2495.2,2495.1,4.83191]
["bitfinex-derivatives","ETHF0:USTF0",1730084975482,2.00728709,2495.2,2495.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1730084976187,1.23311,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730084976387,0.8319,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730084976582,1.23311,2495.3,2495.2,1.55758709]
["bitfinex-derivatives","ETHF0:USTF0",1730084977289,0.8319,2495.3,2495.2,1.55758709]
["bitfinex-derivatives","ETHF0:USTF0",1730084978092,2.01096709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084978981,0.4534,2495.4,2495.3,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730084980390,0.85459,2495.4,2495.3,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730084981088,2.01094709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084981287,1.60975709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084981487,2.01094709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730084984492,0.40123,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730084984695,1.55758709,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730084984888,1.15635709,2495.3,2494.8,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1730084985095,0.40126,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730084985391,1.55761709,2495.1,2495.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730084997499,0.40127,2494.9,2494.8,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1730084997699,1.55762709,2494.9,2494.8,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1730084999006,0.40131,2494.8,2494.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730084999190,1.55766709,2494.8,2494.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730085006604,1.55764709,2494.8,2494.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730085008010,1.15635709,2494.8,2494.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730085008212,1.55764709,2494.8,2494.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730085010611,1.15635709,2494.8,2494.5,1.59695709]
["bitfinex-derivatives","ETHF0:USTF0",1730085010807,1.56935709,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730085011007,1.97066709,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730085011610,1.56935709,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730085012508,1.97066709,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730085015813,1.56935709,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730085016015,3.2078,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730085016016,3.60908,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730085016323,0.8498,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730085016324,3.60906,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730085016524,1.55761709,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730085016709,1.55761709,2495.0,2494.9,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1730085018611,0.4185,2495.1,2494.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730085018807,1.15635709,2495.0,2494.9,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1730085019414,1.55761709,2495.0,2494.9,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1730085019922,1.15635709,2495.0,2494.9,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1730085020319,1.55761709,2495.0,2494.9,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1730085027123,1.15635709,2495.0,2494.9,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1730085029119,1.55761709,2495.0,2494.9,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1730085029829,3.60904,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730085030032,4.76539709,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730085032932,1.55759709,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730085033323,1.26511,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085033719,1.26511,2495.3,2495.2,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1730085033932,2.42146709,2495.3,2495.2,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1730085035227,2.02025709,2495.3,2495.2,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1730085035534,1.58765709,2495.3,2495.2,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1730085035734,1.15635709,2495.3,2495.2,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1730085035936,4.81765709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730085036630,5.21884709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730085038636,4.81765709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730085039029,5.21884709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730085039228,2.01104709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730085039430,1.60985709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730085040031,2.01104709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730085041940,1.60985709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730085043439,1.60985709,2495.4,2495.3,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085043835,1.15635709,2495.4,2495.3,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085045434,1.55754709,2495.4,2495.3,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085045838,1.15635709,2495.4,2495.3,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085046543,1.55754709,2495.4,2495.3,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085047041,1.15635709,2495.4,2495.3,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085047336,1.55754709,2495.4,2495.3,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085047744,1.15635709,2495.4,2495.3,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085048341,0.4101,2495.5,2495.3,1.15635709]
["bitfinex-derivatives","ETHF0:USTF0",1730085048642,1.99962709,2495.6,2495.4,1.15635709]
["bitfinex-derivatives","ETHF0:USTF0",1730085048843,1.59845709,2495.6,2495.5,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1730085049546,1.99961709,2495.6,2495.5,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1730085050135,0.4421,2495.6,2495.5,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1730085050333,1.99961709,2495.6,2495.5,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1730085051542,1.59845709,2495.6,2495.5,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1730085051848,0.4421,2495.6,2495.5,2.01063709]
["bitfinex-derivatives","ETHF0:USTF0",1730085058743,1.99961709,2495.6,2495.5,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1730085058944,1.59845709,2495.6,2495.5,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1730085060454,1.59845709,2495.6,2495.5,2.01063709]
["bitfinex-derivatives","ETHF0:USTF0",1730085066052,4.36415709,2496.0,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730085066255,5.65785709,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730085066449,4.5015,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730085067157,5.65785709,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730085067546,5.25675709,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730085068350,5.65785709,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730085069750,4.1004,2496.0,2494.8,2.10262001]
["bitfinex-derivatives","ETHF0:USTF0",1730085069961,0.40115,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730085070260,0.40115,2495.8,2495.5,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730085070261,0.40117,2495.6,2495.5,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730085070465,1.55752709,2495.6,2495.5,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730085070760,6.16648709,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730085070953,1.55756709,2495.3,2495.2,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730085071361,1.55756709,2495.3,2495.2,4.76537709]
["bitfinex-derivatives","ETHF0:USTF0",1730085071762,2.00096709,2495.3,2495.2,4.76537709]
["bitfinex-derivatives","ETHF0:USTF0",1730085072063,1.59975709,2495.3,2495.2,4.76537709]
["bitfinex-derivatives","ETHF0:USTF0",1730085072361,2.00096709,2495.3,2495.2,4.76537709]
["bitfinex-derivatives","ETHF0:USTF0",1730085076160,1.59975709,2495.3,2495.2,4.76537709]
["bitfinex-derivatives","ETHF0:USTF0",1730085076666,2.00096709,2495.3,2495.2,4.76537709]
["bitfinex-derivatives","ETHF0:USTF0",1730085078169,1.59975709,2495.3,2495.2,4.76537709]
["bitfinex-derivatives","ETHF0:USTF0",1730085078969,2.00096709,2495.3,2495.2,4.76537709]
["bitfinex-derivatives","ETHF0:USTF0",1730085079168,2.00096709,2495.3,2495.2,1.55757709]
["bitfinex-derivatives","ETHF0:USTF0",1730085079766,1.59975709,2495.3,2495.2,1.55757709]
["bitfinex-derivatives","ETHF0:USTF0",1730085084074,2.00096709,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730085084575,5.20876709,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730085085665,5.20876709,2495.3,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085085666,0.40124,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085085866,1.55759709,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085087276,1.55758709,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085092475,1.55758709,2495.2,2495.0,1.15635709]
["bitfinex-derivatives","ETHF0:USTF0",1730085092476,5.16435709,2495.2,2494.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730085092683,1.55766709,2494.8,2494.7,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730085093481,1.55766709,2494.8,2494.7,1.55763709]
["bitfinex-derivatives","ETHF0:USTF0",1730085093781,1.99176709,2494.8,2494.7,1.55763709]
["bitfinex-derivatives","ETHF0:USTF0",1730085094184,0.40131,2494.7,2494.6,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1730085094381,1.98016709,2494.7,2494.6,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1730085094684,1.98016709,2494.7,2494.6,1.96756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085094685,1.57885709,2494.7,2494.6,1.96756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085094874,0.4225,2494.7,2494.6,1.96756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085095371,3.2078,2495.0,2494.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730085095572,3.2078,2495.0,2494.9,1.55762709]
["bitfinex-derivatives","ETHF0:USTF0",1730085095984,3.60906,2495.0,2494.9,1.55762709]
["bitfinex-derivatives","ETHF0:USTF0",1730085096479,3.2078,2495.0,2494.9,5.56562709]
["bitfinex-derivatives","ETHF0:USTF0",1730085096969,0.80971,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085096970,0.4085,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085097278,0.4085,2495.3,2495.2,1.55758709]
["bitfinex-derivatives","ETHF0:USTF0",1730085097483,1.55755709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730085097980,1.55755709,2495.4,2495.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1730085099174,1.15635709,2495.4,2495.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1730085099579,1.55754709,2495.4,2495.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1730085099877,1.15635709,2495.4,2495.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1730085100387,1.55754709,2495.4,2495.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1730085100683,1.55754709,2495.4,2495.3,1.96666709]
["bitfinex-derivatives","ETHF0:USTF0",1730085103776,1.15635709,2495.4,2495.3,1.96666709]
["bitfinex-derivatives","ETHF0:USTF0",1730085104483,1.55754709,2495.4,2495.3,1.96666709]
["bitfinex-derivatives","ETHF0:USTF0",1730085106381,1.15635709,2495.4,2495.3,1.96666709]
["bitfinex-derivatives","ETHF0:USTF0",1730085107690,1.55754709,2495.4,2495.3,1.96666709]
["bitfinex-derivatives","ETHF0:USTF0",1730085108076,1.15635709,2495.4,2495.3,1.96666709]
["bitfinex-derivatives","ETHF0:USTF0",1730085108483,1.55754709,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730085108678,1.15635709,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730085108887,1.97541709,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730085109188,1.97541709,2495.6,2495.5,1.55753709]
["bitfinex-derivatives","ETHF0:USTF0",1730085113486,0.81906,2495.6,2495.5,1.55753709]
["bitfinex-derivatives","ETHF0:USTF0",1730085113686,3.2078,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730085113885,3.2078,2495.7,2495.6,1.55751709]
["bitfinex-derivatives","ETHF0:USTF0",1730085114185,3.2078,2495.7,2495.6,6.01411709]
["bitfinex-derivatives","ETHF0:USTF0",1730085114485,1.97054709,2496.1,2495.6,6.01411709]
["bitfinex-derivatives","ETHF0:USTF0",1730085114689,1.97054709,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730085114887,0.81419,2496.1,2496.0,1.55745709]
["bitfinex-derivatives","ETHF0:USTF0",1730085118789,0.4131,2496.1,2496.0,1.55745709]
["bitfinex-derivatives","ETHF0:USTF0",1730085120590,1.97053709,2496.1,2496.0,1.55745709]
["bitfinex-derivatives","ETHF0:USTF0",1730085120897,1.97053709,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730085121992,0.40111,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730085122192,1.55746709,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730085122892,1.15635709,2496.0,2495.7,1.59135709]
["bitfinex-derivatives","ETHF0:USTF0",1730085123196,1.55746709,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730085124392,0.4131,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730085124393,1.97054709,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730085124889,1.97054709,2496.1,2496.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1730085126299,1.97054709,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730085127900,0.81419,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730085128197,0.4131,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730085128400,1.97053709,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730085129799,0.40114,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730085130000,0.40114,2495.8,2495.5,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1730085130001,0.40118,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730085130397,1.55753709,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730085130707,1.55753709,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730085131502,0.40118,2495.5,2495.4,1.98463709]
["bitfinex-derivatives","ETHF0:USTF0",1730085132396,0.40117,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730085132699,0.40118,2495.5,2495.4,1.98463709]
["bitfinex-derivatives","ETHF0:USTF0",1730085133009,1.55753709,2495.5,2495.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1730085133196,1.55753709,2495.5,2495.4,1.98463709]
["bitfinex-derivatives","ETHF0:USTF0",1730085133393,1.55753709,2495.5,2495.4,1.55753709]
["bitfinex-derivatives","ETHF0:USTF0",1730085133600,0.40121,2495.4,2495.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730085133798,0.40122,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730085134300,0.4244,2495.3,2495.2,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085134501,0.82561,2495.3,2495.2,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085135496,1.58075709,2495.3,2495.2,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085135703,1.98196709,2495.3,2495.2,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085137104,1.58075709,2495.3,2495.2,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085137904,0.84361,2495.4,2495.2,1.15635709]
["bitfinex-derivatives","ETHF0:USTF0",1730085137905,0.4424,2495.4,2495.2,1.15635709]
["bitfinex-derivatives","ETHF0:USTF0",1730085138111,0.40117,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730085138304,0.40117,2495.6,2495.5,1.55751709]
["bitfinex-derivatives","ETHF0:USTF0",1730085138305,0.84847,2495.6,2495.5,1.55751709]
["bitfinex-derivatives","ETHF0:USTF0",1730085138614,2.00482709,2495.6,2495.5,1.55751709]
["bitfinex-derivatives","ETHF0:USTF0",1730085139603,5.21262709,2495.6,2495.5,1.55751709]
["bitfinex-derivatives","ETHF0:USTF0",1730085140706,5.21262709,2495.6,2495.4,1.15635709]
["bitfinex-derivatives","ETHF0:USTF0",1730085141007,5.21262709,2495.6,2495.3,1.55755709]
["bitfinex-derivatives","ETHF0:USTF0",1730085141008,0.40119,2495.4,2495.3,1.55755709]
["bitfinex-derivatives","ETHF0:USTF0",1730085141196,1.55754709,2495.4,2495.3,1.55755709]
["bitfinex-derivatives","ETHF0:USTF0",1730085141598,0.40121,2495.3,2495.2,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085141805,0.82681,2495.3,2495.2,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085142305,0.4012,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730085142610,0.4012,2495.4,2495.3,1.55756709]
["bitfinex-derivatives","ETHF0:USTF0",1730085144212,1.58195709,2495.5,2495.3,1.15635709]
["bitfinex-derivatives","ETHF0:USTF0",1730085144404,1.98314709,2495.5,2495.4,1.55754709]
["bitfinex-derivatives","ETHF0:USTF0",1730085144612,3.60896,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730085144804,3.2078,2495.6,2495.5,1.99193709]
["bitfinex-derivatives","ETHF0:USTF0",1730085145420,3.60896,2495.6,2495.5,1.99193709]
["bitfinex-derivatives","ETHF0:USTF0",1730085148016,0.81226,2495.6,2495.5,1.99193709]
["bitfinex-derivatives","ETHF0:USTF0",1730085150937,0.4111,2495.6,2495.5,1.99193709]
["bitfinex-derivatives","ETHF0:USTF0",1730085151135,0.81226,2495.6,2495.5,1.99193709]
["bitfinex-derivatives","ETHF0:USTF0",1730085154232,0.81226,2495.6,2495.5,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1730085154432,0.40118,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730085155435,0.40118,2495.5,2495.4,1.55753709]
["bitfinex-derivatives","ETHF0:USTF0",1730085157540,1.96863709,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730085158045,1.96863709,2495.6,2495.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1730085161444,0.4012,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730085161650,1.55755709,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730085162945,4.76535709,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730085165847,1.55755709,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730085167754,2.31071274,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730085168148,6.31791274,2495.5,2495.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730085168348,6.31791274,2495.5,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085168349,1.55759709,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085168751,2.47185709,2495.2,2495.0,1.56545709]
["bitfinex-derivatives","ETHF0:USTF0",1730085168951,2.47185709,2495.2,2495.0,1.96669709]
["bitfinex-derivatives","ETHF0:USTF0",1730085168952,0.40124,2495.1,2495.0,1.96669709]
["bitfinex-derivatives","ETHF0:USTF0",1730085171552,1.3155,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730085171755,3.2078,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085171952,3.60901,2495.3,2495.2,1.55758709]
["bitfinex-derivatives","ETHF0:USTF0",1730085172257,3.2078,2495.3,2495.2,1.55758709]
["bitfinex-derivatives","ETHF0:USTF0",1730085172458,3.2078,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085172655,3.2078,2495.3,2495.2,1.55758709]
["bitfinex-derivatives","ETHF0:USTF0",1730085174156,4.36415709,2495.3,2495.2,1.55758709]
["bitfinex-derivatives","ETHF0:USTF0",1730085175248,1.55756709,2495.3,2495.2,1.55758709]
["bitfinex-derivatives","ETHF0:USTF0",1730085175448,1.15635709,2495.3,2495.2,1.55758709]
["bitfinex-derivatives","ETHF0:USTF0",1730085176354,1.55756709,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085178155,0.40121,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085178357,1.27021,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730085178552,2.42656709,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730085178753,2.42656709,2495.4,2495.3,0.85251]
["bitfinex-derivatives","ETHF0:USTF0",1730085212103,2.42656709,2495.4,2495.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730085212299,0.40121,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730085212492,0.40123,2495.2,2495.1,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1730085214900,0.40123,2495.2,2495.1,2.42906709]
["bitfinex-derivatives","ETHF0:USTF0",1730085224299,1.55757709,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085224708,0.4381,2495.5,2495.2,5.16435709]
["bitfinex-derivatives","ETHF0:USTF0",1730085224900,0.40116,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730085225399,0.40116,2495.6,2495.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1730085225607,1.55751709,2495.6,2495.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1730085226599,1.15635709,2495.6,2495.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1730085226800,1.55751709,2495.6,2495.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1730085227904,1.15635709,2495.6,2495.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1730085228707,1.55751709,2495.6,2495.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1730085229098,1.15635709,2495.6,2495.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1730085231708,1.55751709,2495.6,2495.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1730085232711,1.15635709,2495.6,2495.5,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1730085243521,1.15635709,2495.6,2495.5,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1730085249925,1.55751709,2495.6,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730085250129,1.55751709,2495.6,2495.2,4.21084]
["bitfinex-derivatives","ETHF0:USTF0",1730085250130,0.40122,2495.3,2495.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730085250317,1.55757709,2495.3,2495.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730085251824,1.15635709,2495.3,2495.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730085252025,1.55756709,2495.3,2495.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730085253722,1.15635709,2495.3,2495.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730085253922,1.55756709,2495.3,2495.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730085258737,1.15635709,2495.3,2495.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730085258937,1.55756709,2495.3,2495.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730085259136,1.15635709,2495.3,2495.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730085259629,1.15635709,2495.3,2495.2,1.55758709]
["bitfinex-derivatives","ETHF0:USTF0",1730085259830,1.15635709,2495.3,2495.2,1.99698709]
["bitfinex-derivatives","ETHF0:USTF0",1730085260330,1.15635709,2495.3,2495.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730085260635,1.15635709,2495.3,2495.2,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1730085265337,1.15635709,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085265543,1.55756709,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085266839,1.15635709,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085269642,1.55756709,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085270243,5.16435709,2495.3,2495.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730085270446,3.6165,2495.4,2495.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1730085270447,1.15635709,2495.1,2495.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1730085270651,1.55759709,2495.1,2495.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1730085273457,2.85269709,2495.1,2495.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1730085275759,2.85269709,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730085278259,0.40127,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730085278459,1.55762709,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730085278852,1.15635709,2495.0,2494.8,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1730085279056,4.76542709,2494.9,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730085279449,0.40131,2494.8,2494.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730085279653,1.97806709,2494.8,2494.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730085280167,1.97806709,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730085294077,5.18586709,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730085296684,1.97806709,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730085305682,1.55760709,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730085306784,1.55760709,2495.1,2494.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730085306995,1.98601709,2495.0,2494.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730085307288,2.83871709,2495.0,2494.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1730085310481,2.83871709,2495.0,2494.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730085310676,0.4013,2494.9,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730085310882,1.55765709,2494.9,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730085311189,4.76545709,2494.9,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730085312787,1.55765709,2494.9,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730085315992,0.40131,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730085316184,1.55766709,2494.8,2494.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730085317896,1.15635709,2494.8,2494.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730085318097,2.00496709,2494.7,2494.6,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1730085324097,2.00496709,2494.7,2494.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730085326605,2.00496709,2494.7,2494.3,1.05217054]
["bitfinex-derivatives","ETHF0:USTF0",1730085326606,3.76331418,2494.7,2494.3,1.05217054]
["bitfinex-derivatives","ETHF0:USTF0",1730085326899,3.76331418,2494.7,2494.2,4.78605581]
["bitfinex-derivatives","ETHF0:USTF0",1730085326900,0.40134,2494.5,2494.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730085327805,1.00339,2494.4,2493.7,1.05217054]
["bitfinex-derivatives","ETHF0:USTF0",1730085328119,10.50232258,2494.5,2493.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730085328120,1.55780709,2493.8,2493.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730085328403,1.55780709,2493.8,2493.3,1.05217054]
["bitfinex-derivatives","ETHF0:USTF0",1730085328404,0.40147,2493.7,2493.3,1.05217054]
["bitfinex-derivatives","ETHF0:USTF0",1730085328609,1.55787709,2493.4,2493.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730085328905,1.15635709,2493.4,2493.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730085329293,1.55787709,2493.4,2493.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730085330207,1.55787709,2493.4,2493.3,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1730085330504,1.55784709,2493.6,2493.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730085330706,1.15635709,2493.5,2493.3,2.44958709]
["bitfinex-derivatives","ETHF0:USTF0",1730085330895,1.55786709,2493.5,2493.3,2.04805709]
["bitfinex-derivatives","ETHF0:USTF0",1730085331101,1.55786709,2493.5,2493.3,6.05845709]
["bitfinex-derivatives","ETHF0:USTF0",1730085331405,1.15635709,2493.4,2493.3,6.05845709]
["bitfinex-derivatives","ETHF0:USTF0",1730085332696,1.55787709,2493.4,2493.3,6.05845709]
["bitfinex-derivatives","ETHF0:USTF0",1730085332900,1.55787709,2493.4,2493.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730085333901,1.55787709,2493.4,2493.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730085334104,0.40155,2493.2,2493.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730085334308,1.55790709,2493.2,2493.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730085335309,1.15635709,2493.2,2493.0,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730085335606,0.4016,2492.9,2492.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730085335809,1.55795709,2492.9,2492.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730085336107,1.55795709,2492.9,2492.8,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730085336514,1.15635709,2492.9,2492.8,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730085337506,1.55795709,2492.9,2492.8,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730085337710,1.15635709,2492.9,2492.8,5.61595709]
["bitfinex-derivatives","ETHF0:USTF0",1730085337907,0.40158,2493.0,2492.8,5.61595709]
["bitfinex-derivatives","ETHF0:USTF0",1730085338112,1.55793709,2493.0,2492.8,5.61595709]
["bitfinex-derivatives","ETHF0:USTF0",1730085338318,1.15635709,2493.0,2492.9,1.60905709]
["bitfinex-derivatives","ETHF0:USTF0",1730085338504,1.55793709,2493.0,2492.9,1.60905709]
["bitfinex-derivatives","ETHF0:USTF0",1730085338707,1.55793709,2493.0,2492.9,5.62025709]
["bitfinex-derivatives","ETHF0:USTF0",1730085338708,1.15635709,2493.0,2492.9,5.62025709]
["bitfinex-derivatives","ETHF0:USTF0",1730085339708,1.55792709,2493.1,2492.9,5.62025709]
["bitfinex-derivatives","ETHF0:USTF0",1730085339907,1.55793709,2493.0,2492.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730085340307,1.55793709,2493.0,2492.9,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730085343011,1.55793709,2493.0,2492.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730085343513,1.15635709,2493.0,2492.9,6.02184709]
["bitfinex-derivatives","ETHF0:USTF0",1730085343714,1.55793709,2493.0,2492.9,5.62025709]
["bitfinex-derivatives","ETHF0:USTF0",1730085344803,1.55793709,2493.0,2492.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730085355126,1.15635709,2493.0,2492.7,1.58965709]
["bitfinex-derivatives","ETHF0:USTF0",1730085355321,0.40161,2492.8,2492.7,1.58965709]
["bitfinex-derivatives","ETHF0:USTF0",1730085355526,0.40161,2492.8,2492.7,1.99128709]
["bitfinex-derivatives","ETHF0:USTF0",1730085355728,0.40161,2492.8,2492.7,6.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1730085357933,2.41435709,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730085358335,1.55795709,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730085359425,1.55795709,2492.9,2492.8,1.55796709]
["bitfinex-derivatives","ETHF0:USTF0",1730085363530,1.55795709,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730085364441,1.55795709,2492.9,2492.8,1.55796709]
["bitfinex-derivatives","ETHF0:USTF0",1730085364937,1.15635709,2492.9,2492.8,1.55796709]
["bitfinex-derivatives","ETHF0:USTF0",1730085365332,1.55795709,2492.9,2492.8,1.55796709]
["bitfinex-derivatives","ETHF0:USTF0",1730085366936,1.15635709,2492.9,2492.8,1.55796709]
["bitfinex-derivatives","ETHF0:USTF0",1730085367538,1.55795709,2492.9,2492.8,1.55796709]
["bitfinex-derivatives","ETHF0:USTF0",1730085369536,1.55795709,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730085372544,0.40163,2492.7,2492.6,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1730085372841,1.55798709,2492.7,2492.6,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1730085376236,1.55798709,2492.7,2492.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730085378136,2.16044709,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730085378336,1.55801709,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730085378648,5.52051418,2492.5,2492.0,1.05217054]
["bitfinex-derivatives","ETHF0:USTF0",1730085378855,0.40172,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730085379939,1.55807709,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730085380347,1.15635709,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730085381541,1.15635709,2492.2,2492.1,4.41451]
["bitfinex-derivatives","ETHF0:USTF0",1730085381945,1.15635709,2492.2,2492.1,5.57086709]
["bitfinex-derivatives","ETHF0:USTF0",1730085382445,1.15635709,2492.2,2492.1,8.77866709]
["bitfinex-derivatives","ETHF0:USTF0",1730085384444,1.15635709,2492.2,2492.1,5.57086709]
["bitfinex-derivatives","ETHF0:USTF0",1730085385249,1.15635709,2492.2,2492.1,1.55806709]
["bitfinex-derivatives","ETHF0:USTF0",1730085387660,1.15635709,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730085388653,1.55806709,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730085389149,1.15635709,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730085389349,1.55806709,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730085390654,1.15635709,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730085391265,1.55806709,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730085400864,0.40174,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730085401056,1.99939709,2492.1,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730085402860,0.40176,2492.0,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730085403057,2.41551709,2492.0,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730085404876,2.01375709,2492.0,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730085405367,2.41549709,2492.0,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730085411967,0.40179,2491.8,2491.7,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085412158,1.55814709,2491.8,2491.7,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085415059,1.15635709,2491.8,2491.7,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085415662,1.56825709,2491.8,2491.7,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085415967,1.97002709,2491.8,2491.7,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085416466,1.56825709,2491.8,2491.7,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085416667,1.97002709,2491.8,2491.7,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085416866,1.56825709,2491.8,2491.7,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085417265,1.15635709,2491.8,2491.7,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085417465,1.25915,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085417466,1.2756,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085417663,2.43195709,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085418866,2.83369709,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085419266,2.43195709,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085419672,2.83369709,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085420267,2.43195709,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085420771,2.83369709,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085422064,2.43195709,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085422773,2.83369709,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085423562,2.83369709,2492.0,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085423563,0.40176,2491.9,2491.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085423771,0.40176,2491.9,2491.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730085423772,9.93507418,2491.9,2491.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730085423972,1.55817709,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730085424168,1.15635709,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730085424471,1.55817709,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730085424665,1.15635709,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730085425063,1.55817709,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730085426376,1.15635709,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730085426572,1.55817709,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730085427267,1.15635709,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730085427970,1.55817709,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730085428685,1.15635709,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730085429074,1.55817709,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730085429776,1.15635709,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730085430569,1.68642,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730085430570,1.2846,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730085430770,4.96510944,2492.0,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730085430771,3.60954,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085430972,8.77869709,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085431167,9.20079709,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085435271,9.20079709,2492.0,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085435272,0.40179,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085435491,2.71450418,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085437676,1.55814709,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085439384,2.71450418,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085439578,1.55814709,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085441890,1.15635709,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085442786,1.55812709,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085443785,2.71448418,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085444083,1.55812709,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085446188,1.15635709,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085446390,1.55812709,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085446885,1.15635709,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085447792,1.55812709,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085453091,0.40181,2491.7,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730085453294,0.40181,2491.7,2491.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730085453295,0.40184,2491.5,2491.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730085453597,1.55819709,2491.5,2491.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730085454792,1.15635709,2491.5,2491.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730085454990,1.96879709,2491.4,2491.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1730085456292,0.4106,2491.4,2491.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1730085456489,1.96879709,2491.4,2491.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1730085456900,1.56695709,2491.4,2491.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1730085477613,1.96879709,2491.4,2491.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1730085478811,1.56695709,2491.4,2491.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1730085479011,1.96879709,2491.4,2491.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1730085480415,1.56695709,2491.4,2491.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1730085480813,1.96879709,2491.4,2491.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1730085485821,1.56695709,2491.4,2491.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1730085488023,1.96879709,2491.4,2491.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1730085488219,1.56695709,2491.4,2491.3,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1730085489129,0.4479,2491.7,2491.3,6.60357709]
["bitfinex-derivatives","ETHF0:USTF0",1730085489338,0.8938,2492.0,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730085489541,0.40178,2491.8,2491.7,0.84797]
["bitfinex-derivatives","ETHF0:USTF0",1730085490321,0.84837,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085490528,2.00472709,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085493826,6.77211418,2491.9,2491.4,4.25997054]
["bitfinex-derivatives","ETHF0:USTF0",1730085494022,0.40182,2491.7,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730085494532,0.81432,2491.7,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730085495131,1.97067709,2491.7,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730085495540,1.56885709,2491.7,2491.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730085495833,0.85132,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730085496733,0.85132,2491.6,2491.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730085496734,0.40182,2491.5,2491.4,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1730085496921,0.40182,2491.5,2491.2,1.46137054]
["bitfinex-derivatives","ETHF0:USTF0",1730085496922,1.58845709,2491.5,2491.2,1.46137054]
["bitfinex-derivatives","ETHF0:USTF0",1730085497129,1.55820709,2491.3,2491.2,2.30244054]
["bitfinex-derivatives","ETHF0:USTF0",1730085497331,1.15635709,2491.3,2491.2,2.30244054]
["bitfinex-derivatives","ETHF0:USTF0",1730085497639,1.55820709,2491.3,2491.2,2.30244054]
["bitfinex-derivatives","ETHF0:USTF0",1730085497830,1.55820709,2491.3,2491.2,1.05217054]
["bitfinex-derivatives","ETHF0:USTF0",1730085498137,0.40189,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730085498329,2.71460418,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730085498836,3.57150418,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730085499629,2.41514709,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730085499829,2.01325709,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730085500536,2.41514709,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730085501536,2.01325709,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730085501940,2.41514709,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730085502429,2.01325709,2491.1,2490.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730085502630,2.71461418,2491.0,2490.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730085504138,2.31271418,2491.0,2490.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730085504438,1.15635709,2491.0,2490.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730085505233,0.8569,2491.1,2490.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730085505438,0.4248,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730085505639,1.58115709,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730085508640,1.58115709,2491.1,2491.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730085509546,1.98304709,2491.1,2491.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730085509742,1.58115709,2491.1,2491.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730085510141,1.98304709,2491.1,2491.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730085510342,1.58115709,2491.1,2491.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730085510556,1.98304709,2491.1,2491.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730085511447,1.58115709,2491.1,2491.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730085511850,1.98304709,2491.1,2491.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730085512039,1.58115709,2491.1,2491.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730085512446,1.98304709,2491.1,2491.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730085513347,1.58115709,2491.1,2491.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730085514047,1.98304709,2491.1,2491.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730085514848,0.4248,2491.1,2491.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730085515048,1.58115709,2491.1,2491.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730085516050,1.98304709,2491.1,2491.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730085516849,1.98304709,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730085517035,1.58115709,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730085517444,1.98304709,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730085520254,1.58115709,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730085520948,1.98304709,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730085522552,1.58115709,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730085523946,1.15635709,2491.1,2491.0,1.15635709]
["bitfinex-derivatives","ETHF0:USTF0",1730085524140,0.4158,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730085524141,1.23895,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730085524340,2.39530709,2491.4,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730085529950,0.40185,2491.3,2491.2,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1730085530148,1.55820709,2491.3,2491.2,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1730085530358,1.55820709,2491.3,2491.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730085530756,1.55820709,2491.3,2491.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1730085530948,1.55820709,2491.3,2491.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730085531960,7.30211418,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730085532256,7.30211418,2491.3,2490.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730085532257,0.402,2490.4,2490.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730085532454,1.55835709,2490.4,2490.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730085532951,1.15635709,2490.4,2490.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730085533358,1.55835709,2490.4,2490.3,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1730085533548,0.40196,2490.7,2490.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730085533750,0.40189,2491.1,2490.6,2.16126709]
["bitfinex-derivatives","ETHF0:USTF0",1730085533955,1.15635709,2490.8,2490.7,2.46525709]
["bitfinex-derivatives","ETHF0:USTF0",1730085534154,1.15635709,2490.9,2490.7,3.47010709]
["bitfinex-derivatives","ETHF0:USTF0",1730085534360,0.8776,2491.1,2490.7,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1730085534361,1.15635709,2490.8,2490.7,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1730085534764,1.15635709,2490.8,2490.7,5.72605]
["bitfinex-derivatives","ETHF0:USTF0",1730085535971,0.8776,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730085536165,1.15635709,2491.1,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730085536571,1.15635709,2491.1,2491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1730085539366,1.55824709,2491.1,2491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1730085540364,1.15635709,2491.1,2491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1730085541558,1.55824709,2491.1,2491.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1730085542172,0.4113,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730085542471,0.8761,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085542774,2.03245709,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085544274,1.15635709,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085551073,1.55820709,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085551281,0.40189,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085551471,2.00604709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085555385,1.60415709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085555588,2.00602709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085556685,1.60415709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085556984,2.00602709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085557588,1.60415709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085567086,2.00602709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085567289,1.60415709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085568588,1.15635709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085568884,1.56605709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085569386,2.01765709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085572398,2.41952709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085572791,2.01765709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085573698,2.41952709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085574098,2.01765709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085578989,1.15635709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085579189,0.76498457,2491.9,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730085579190,0.8831,2491.5,2491.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730085579498,0.975,2491.9,2491.5,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1730085579694,1.56695709,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730085582292,1.15635709,2491.8,2491.7,1.55814709]
["bitfinex-derivatives","ETHF0:USTF0",1730085582495,1.15635709,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730085583692,1.55812709,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730085583998,0.40177,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730085584301,1.15635709,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730085584694,1.55812709,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730085586201,1.55812709,2491.8,2491.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730085586202,0.40182,2491.6,2491.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730085586400,0.40182,2491.6,2491.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730085586401,0.40184,2491.5,2491.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730085586599,0.40184,2491.4,2491.3,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1730085586803,1.55819709,2491.4,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730085591607,0.40189,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085591804,1.55824709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085593006,0.40189,2491.1,2491.0,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1730085593203,1.55824709,2491.1,2491.0,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1730085597108,1.55824709,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730085597310,1.55824709,2491.1,2491.0,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1730085601502,1.55824709,2491.1,2490.8,1.59305709]
["bitfinex-derivatives","ETHF0:USTF0",1730085601503,0.40192,2490.9,2490.8,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730085601699,1.55827709,2490.9,2490.8,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730085602612,2.42417709,2490.9,2490.8,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1730085603005,0.40193,2490.8,2490.7,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1730085603305,0.40193,2490.8,2490.5,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730085603306,0.40197,2490.7,2490.6,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730085603517,1.98782709,2490.7,2490.6,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730085604710,0.40189,2491.1,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730085604914,4.21244,2491.4,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085604915,1.55823709,2491.2,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085605209,1.98772709,2491.3,2491.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730085605509,0.40181,2491.6,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730085605717,0.431,2491.6,2491.5,1.55817709]
["bitfinex-derivatives","ETHF0:USTF0",1730085605912,0.4179,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085606106,0.4179,2491.9,2491.8,1.55812709]
["bitfinex-derivatives","ETHF0:USTF0",1730085606310,1.57425709,2491.9,2491.8,1.55812709]
["bitfinex-derivatives","ETHF0:USTF0",1730085606806,1.97601709,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085608909,1.57425709,2491.9,2491.5,1.15635709]
["bitfinex-derivatives","ETHF0:USTF0",1730085609107,1.55816709,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730085609513,1.98446709,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730085610315,0.40184,2491.5,2491.4,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730085611017,0.82812,2491.6,2491.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730085614315,0.4452,2491.8,2491.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730085614518,4.02747,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085614920,3.6257,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085615125,4.02746,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085615329,3.6257,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085615630,4.02746,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085615923,0.81966,2491.9,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730085617926,0.4179,2491.9,2491.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730085618224,3.2078,2492.0,2491.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730085618413,3.2078,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085618618,3.60954,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085618820,3.2078,2492.0,2491.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730085619027,1.77555424,2492.6,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730085619220,0.40168,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730085620217,4.21189,2492.7,2492.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730085620414,0.40169,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730085620614,0.40168,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730085621425,3.2078,2492.7,2492.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730085621721,0.40169,2492.3,2492.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1730085623328,0.40169,2492.3,2492.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1730085626735,0.40166,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730085626924,3.60946,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730085633528,3.2078,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730085633728,3.60944,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730085633925,3.2078,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730085634131,3.60944,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730085635627,3.2078,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730085635829,3.60944,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730085638146,3.2078,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730085638343,3.60944,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730085639233,3.2078,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730085639831,0.8953,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730085640234,1.29691,2492.8,2492.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730085642446,1.29691,2492.8,2492.7,1.5591978]
["bitfinex-derivatives","ETHF0:USTF0",1730085645041,1.29691,2492.8,2492.7,1.9991978]
["bitfinex-derivatives","ETHF0:USTF0",1730085646638,0.4502,2492.8,2492.7,1.9991978]
["bitfinex-derivatives","ETHF0:USTF0",1730085646842,0.4502,2492.8,2492.7,3.1567656]
["bitfinex-derivatives","ETHF0:USTF0",1730085647143,0.4502,2492.8,2492.7,1.9991978]
["bitfinex-derivatives","ETHF0:USTF0",1730085648041,0.85181,2492.8,2492.7,1.9991978]
["bitfinex-derivatives","ETHF0:USTF0",1730085651148,0.81079,2493.0,2492.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730085651342,0.81079,2493.0,2492.9,1.5591678]
["bitfinex-derivatives","ETHF0:USTF0",1730085652454,0.40159,2493.0,2492.9,1.5591678]
["bitfinex-derivatives","ETHF0:USTF0",1730085653950,0.40159,2493.0,2492.9,1.55819779]
["bitfinex-derivatives","ETHF0:USTF0",1730085656755,0.39915888,2493.0,2492.9,1.55819779]
["bitfinex-derivatives","ETHF0:USTF0",1730085657351,0.39915888,2493.0,2492.9,1.98499779]
["bitfinex-derivatives","ETHF0:USTF0",1730085663857,0.82357,2493.1,2493.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730085664153,0.82357,2493.1,2493.0,1.5591478]
["bitfinex-derivatives","ETHF0:USTF0",1730085669555,0.422,2493.1,2493.0,1.5591478]
["bitfinex-derivatives","ETHF0:USTF0",1730085669751,0.4261,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730085669752,0.82765,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730085669953,1.25905,2493.2,2493.1,1.5591278]
["bitfinex-derivatives","ETHF0:USTF0",1730085672049,1.25905,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730085672252,0.40158,2493.0,2492.9,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1730085672462,0.40158,2493.0,2492.9,1.9859478]
["bitfinex-derivatives","ETHF0:USTF0",1730085673158,0.8575,2493.2,2492.9,1.5843678]
["bitfinex-derivatives","ETHF0:USTF0",1730085673352,0.8575,2493.2,2493.1,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085673557,1.25905,2493.2,2493.1,1.5591278]
["bitfinex-derivatives","ETHF0:USTF0",1730085673956,1.25905,2493.2,2493.1,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085674165,1.25905,2493.2,2493.1,1.5591278]
["bitfinex-derivatives","ETHF0:USTF0",1730085678653,0.8575,2493.2,2493.1,1.5591278]
["bitfinex-derivatives","ETHF0:USTF0",1730085679364,1.25905,2493.2,2493.1,1.5591278]
["bitfinex-derivatives","ETHF0:USTF0",1730085683063,0.8575,2493.2,2493.1,1.5591278]
["bitfinex-derivatives","ETHF0:USTF0",1730085683363,1.25905,2493.2,2493.1,1.5591278]
["bitfinex-derivatives","ETHF0:USTF0",1730085685566,0.8575,2493.2,2492.9,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1730085685770,0.40158,2493.1,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730085685973,0.40158,2493.1,2493.0,1.5591378]
["bitfinex-derivatives","ETHF0:USTF0",1730085686666,1.25906,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730085686870,0.83296,2493.2,2493.1,1.5591278]
["bitfinex-derivatives","ETHF0:USTF0",1730085688972,0.4314,2493.2,2492.9,4.03618]
["bitfinex-derivatives","ETHF0:USTF0",1730085689168,0.40158,2493.0,2492.9,4.03618]
["bitfinex-derivatives","ETHF0:USTF0",1730085689371,0.40158,2493.0,2492.9,4.7921678]
["bitfinex-derivatives","ETHF0:USTF0",1730085689774,0.40158,2493.0,2492.9,5.1937678]
["bitfinex-derivatives","ETHF0:USTF0",1730085690079,0.40158,2493.0,2492.9,4.7921678]
["bitfinex-derivatives","ETHF0:USTF0",1730085690789,0.40158,2493.0,2492.9,5.1937678]
["bitfinex-derivatives","ETHF0:USTF0",1730085691887,0.40158,2493.0,2492.9,1.9859678]
["bitfinex-derivatives","ETHF0:USTF0",1730085700600,0.40158,2493.0,2492.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730085700601,0.40161,2492.8,2492.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730085700897,0.40161,2492.8,2492.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730085701598,0.40161,2492.8,2492.7,2.4474678]
["bitfinex-derivatives","ETHF0:USTF0",1730085705600,0.40161,2492.8,2492.7,3.6050356]
["bitfinex-derivatives","ETHF0:USTF0",1730085706499,0.40161,2492.8,2492.7,2.4474678]
["bitfinex-derivatives","ETHF0:USTF0",1730085706699,0.40161,2492.8,2492.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730085706908,0.40161,2492.8,2492.7,2.4474678]
["bitfinex-derivatives","ETHF0:USTF0",1730085708604,1.2905,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730085708605,1.6921,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730085708796,1.6921,2492.9,2492.8,1.5591778]
["bitfinex-derivatives","ETHF0:USTF0",1730085709194,1.00394,2493.1,2492.8,1.5591778]
["bitfinex-derivatives","ETHF0:USTF0",1730085709195,0.40158,2493.1,2493.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730085709407,0.40158,2493.1,2493.0,1.5591278]
["bitfinex-derivatives","ETHF0:USTF0",1730085709606,0.40158,2493.1,2493.0,2.0083278]
["bitfinex-derivatives","ETHF0:USTF0",1730085712701,0.82415,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730085712900,0.4258,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730085713101,3.2078,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730085713102,3.60933,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730085713298,1.26622,2493.5,2493.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730085713497,1.26622,2493.5,2493.4,1.5590878]
["bitfinex-derivatives","ETHF0:USTF0",1730085719213,0.40152,2493.5,2493.4,2.7166556]
["bitfinex-derivatives","ETHF0:USTF0",1730085719408,3.618,2493.7,2493.4,2.3151356]
["bitfinex-derivatives","ETHF0:USTF0",1730085719609,4.01947,2493.7,2493.6,1.5590478]
["bitfinex-derivatives","ETHF0:USTF0",1730085720207,4.01947,2493.7,2493.6,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085720715,4.01947,2493.7,2493.6,1.5963678]
["bitfinex-derivatives","ETHF0:USTF0",1730085721017,4.01947,2493.7,2493.6,1.9978478]
["bitfinex-derivatives","ETHF0:USTF0",1730085724917,4.01947,2493.7,2493.6,1.5963678]
["bitfinex-derivatives","ETHF0:USTF0",1730085726222,4.01947,2493.7,2493.6,1.9978478]
["bitfinex-derivatives","ETHF0:USTF0",1730085727113,0.81167,2493.7,2493.6,1.9978478]
["bitfinex-derivatives","ETHF0:USTF0",1730085727315,0.81167,2493.7,2493.6,1.5963678]
["bitfinex-derivatives","ETHF0:USTF0",1730085728315,0.81167,2493.7,2493.6,1.9978478]
["bitfinex-derivatives","ETHF0:USTF0",1730085728517,0.81167,2493.7,2493.6,1.5963678]
["bitfinex-derivatives","ETHF0:USTF0",1730085731335,0.81167,2493.7,2493.6,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085732929,0.40148,2493.6,2493.4,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085733124,0.40152,2493.4,2493.3,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085733329,0.40152,2493.4,2492.9,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1730085733330,0.40158,2493.0,2492.9,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1730085733627,0.40158,2493.0,2492.9,1.6097678]
["bitfinex-derivatives","ETHF0:USTF0",1730085735927,0.40158,2493.0,2492.9,2.0113678]
["bitfinex-derivatives","ETHF0:USTF0",1730085737027,0.4016,2492.9,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730085737236,1.2289,2492.9,2492.8,1.5591678]
["bitfinex-derivatives","ETHF0:USTF0",1730085741736,5.3692478,2493.2,2492.8,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085741737,0.40159,2493.0,2492.8,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085741939,0.40158,2493.1,2493.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730085742135,3.2078,2493.2,2493.0,2.3931278]
["bitfinex-derivatives","ETHF0:USTF0",1730085742344,3.2078,2493.2,2493.1,1.5591278]
["bitfinex-derivatives","ETHF0:USTF0",1730085743530,3.60935,2493.2,2493.1,1.5591278]
["bitfinex-derivatives","ETHF0:USTF0",1730085744033,0.40155,2493.2,2493.1,1.5591278]
["bitfinex-derivatives","ETHF0:USTF0",1730085750043,0.85384,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730085750242,0.40153,2493.4,2493.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730085750436,0.40153,2493.4,2493.3,1.5590878]
["bitfinex-derivatives","ETHF0:USTF0",1730085751730,0.40151,2493.5,2493.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730085751941,0.40151,2493.5,2493.4,2.0020678]
["bitfinex-derivatives","ETHF0:USTF0",1730085753037,0.4521,2493.6,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730085753038,0.8536,2493.6,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730085753240,0.8536,2493.6,2493.5,1.5590678]
["bitfinex-derivatives","ETHF0:USTF0",1730085753640,0.8536,2493.6,2493.5,2.0122678]
["bitfinex-derivatives","ETHF0:USTF0",1730085755136,0.8536,2493.6,2493.5,1.6107678]
["bitfinex-derivatives","ETHF0:USTF0",1730085755945,0.4521,2493.6,2493.5,1.6107678]
["bitfinex-derivatives","ETHF0:USTF0",1730085756146,0.85358,2493.6,2493.5,2.0122678]
["bitfinex-derivatives","ETHF0:USTF0",1730085757542,0.40148,2493.6,2493.5,2.0122678]
["bitfinex-derivatives","ETHF0:USTF0",1730085766154,0.40148,2493.7,2493.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730085766356,0.40148,2493.7,2493.6,1.5590378]
["bitfinex-derivatives","ETHF0:USTF0",1730085776972,0.40148,2493.6,2493.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730085777172,0.40148,2493.6,2493.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730085777173,5.3691078,2493.6,2493.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730085777471,0.8304,2493.5,2493.4,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085781373,1.9879678,2493.5,2493.4,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085781583,5.9983678,2493.5,2493.4,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085782079,1.9879678,2493.5,2493.4,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085782277,3.2078,2493.6,2493.4,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085782577,3.60924,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730085782769,3.60924,2493.9,2493.8,1.5590178]
["bitfinex-derivatives","ETHF0:USTF0",1730085782966,0.4481,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730085783165,3.2078,2494.3,2493.9,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085783166,0.40139,2494.3,2493.9,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085783371,1.73517,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730085783572,1.73517,2494.4,2494.3,1.5589378]
["bitfinex-derivatives","ETHF0:USTF0",1730085783769,0.4504,2494.4,2494.3,1.5589378]
["bitfinex-derivatives","ETHF0:USTF0",1730085783981,3.97791941,2494.6,2494.3,1.5589378]
["bitfinex-derivatives","ETHF0:USTF0",1730085783982,3.2078,2494.6,2494.3,1.5589378]
["bitfinex-derivatives","ETHF0:USTF0",1730085784178,0.40135,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730085784481,0.40135,2494.4,2494.3,1.5589378]
["bitfinex-derivatives","ETHF0:USTF0",1730085786477,0.40135,2494.4,2494.3,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085797090,1.00312,2495.1,2494.3,5.1663678]
["bitfinex-derivatives","ETHF0:USTF0",1730085797386,0.40124,2495.1,2495.0,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085797784,4.40924,2495.1,2495.0,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085799387,0.40126,2495.0,2494.9,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085801197,4.40926,2495.0,2494.9,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085802289,5.5668278,2495.0,2494.9,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085802688,0.40131,2494.7,2494.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730085802995,0.40131,2494.7,2494.6,1.5811678]
["bitfinex-derivatives","ETHF0:USTF0",1730085812398,0.40135,2494.4,2494.3,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1730085812595,0.40135,2494.4,2494.3,2.4347378]
["bitfinex-derivatives","ETHF0:USTF0",1730085816000,4.0515,2494.8,2494.7,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730085816001,0.40131,2494.8,2494.7,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730085816195,0.40129,2494.9,2494.8,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730085816396,0.40129,2494.9,2494.8,2.8597378]
["bitfinex-derivatives","ETHF0:USTF0",1730085817409,0.40127,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730085817600,0.40127,2495.0,2494.9,2.7163956]
["bitfinex-derivatives","ETHF0:USTF0",1730085817801,3.60905,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730085818104,3.60905,2495.1,2495.0,1.5588278]
["bitfinex-derivatives","ETHF0:USTF0",1730085818904,3.60905,2495.1,2495.0,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085819305,3.60905,2495.1,2495.0,1.5588278]
["bitfinex-derivatives","ETHF0:USTF0",1730085819610,3.60905,2495.1,2495.0,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085820208,0.40125,2495.1,2495.0,1.5588278]
["bitfinex-derivatives","ETHF0:USTF0",1730085825406,0.40123,2495.3,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730085825612,4.5388,2495.6,2495.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730085825613,0.4012,2495.4,2495.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730085825808,0.4012,2495.4,2495.3,2.4265778]
["bitfinex-derivatives","ETHF0:USTF0",1730085826304,2.33221,2495.6,2495.3,2.4265778]
["bitfinex-derivatives","ETHF0:USTF0",1730085826305,0.40119,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730085826510,0.40118,2495.5,2495.4,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085834016,0.40118,2495.5,2495.4,1.5587578]
["bitfinex-derivatives","ETHF0:USTF0",1730085834510,0.40118,2495.5,2495.4,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085834814,0.40118,2495.5,2495.4,1.5587578]
["bitfinex-derivatives","ETHF0:USTF0",1730085835114,0.40118,2495.5,2495.4,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085836203,0.40119,2495.4,2495.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730085836415,0.40119,2495.4,2495.3,1.5732678]
["bitfinex-derivatives","ETHF0:USTF0",1730085836615,1.1575678,2495.5,2495.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730085836818,0.40119,2495.4,2495.3,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085841015,0.40119,2495.4,2495.3,1.5587778]
["bitfinex-derivatives","ETHF0:USTF0",1730085841219,3.60899,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730085841514,0.40119,2495.5,2495.4,1.9887578]
["bitfinex-derivatives","ETHF0:USTF0",1730085842310,3.2078,2495.8,2495.4,5.5947678]
["bitfinex-derivatives","ETHF0:USTF0",1730085842614,0.40113,2495.8,2495.7,2.3151356]
["bitfinex-derivatives","ETHF0:USTF0",1730085842913,0.40113,2495.8,2495.7,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085844715,3.60893,2495.8,2495.7,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085845114,3.2078,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730085845320,2.1604378,2495.7,2495.5,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085845618,0.40116,2495.6,2495.5,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085848819,5.1647678,2495.6,2495.3,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085849024,0.76844428,2495.7,2494.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730085849025,1.00305,2495.3,2494.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730085849319,0.40126,2495.0,2494.9,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1730085850418,0.40126,2495.0,2494.9,1.5918678]
["bitfinex-derivatives","ETHF0:USTF0",1730085850621,0.40126,2495.0,2494.9,1.9931378]
["bitfinex-derivatives","ETHF0:USTF0",1730085851918,0.40129,2494.8,2494.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730085852118,0.40129,2494.8,2494.7,2.0037678]
["bitfinex-derivatives","ETHF0:USTF0",1730085858336,1.68709,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730085858626,1.68709,2494.9,2494.8,1.5588578]
["bitfinex-derivatives","ETHF0:USTF0",1730085860030,0.82729,2494.9,2494.8,1.5588578]
["bitfinex-derivatives","ETHF0:USTF0",1730085863135,0.40129,2494.9,2494.8,1.5588578]
["bitfinex-derivatives","ETHF0:USTF0",1730085863929,1.3028,2495.1,2494.8,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085864230,0.40127,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730085864730,3.60907,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730085865122,3.60907,2495.0,2494.9,1.5588278]
["bitfinex-derivatives","ETHF0:USTF0",1730085869428,0.40124,2495.2,2494.9,6.3231356]
["bitfinex-derivatives","ETHF0:USTF0",1730085869634,3.2078,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085869635,3.60903,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085869938,3.60903,2495.3,2495.2,1.5587978]
["bitfinex-derivatives","ETHF0:USTF0",1730085873327,3.60901,2495.3,2495.2,1.5587978]
["bitfinex-derivatives","ETHF0:USTF0",1730085875940,0.40121,2495.3,2495.2,1.5587978]
["bitfinex-derivatives","ETHF0:USTF0",1730085878938,1.5587778,2495.3,2495.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085879742,1.5587778,2495.3,2495.1,1.5827678]
["bitfinex-derivatives","ETHF0:USTF0",1730085879743,0.40123,2495.2,2495.1,1.9839978]
["bitfinex-derivatives","ETHF0:USTF0",1730085879941,0.40123,2495.2,2495.1,1.5588078]
["bitfinex-derivatives","ETHF0:USTF0",1730085880641,0.40123,2495.2,2494.8,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1730085880642,0.40124,2495.1,2495.0,1.5588278]
["bitfinex-derivatives","ETHF0:USTF0",1730085880845,2.8515078,2495.1,2495.0,1.5588278]
["bitfinex-derivatives","ETHF0:USTF0",1730085881146,2.8515078,2495.1,2495.0,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085881739,2.8515078,2495.1,2495.0,1.5588278]
["bitfinex-derivatives","ETHF0:USTF0",1730085882045,1.69394,2495.1,2495.0,1.5588278]
["bitfinex-derivatives","ETHF0:USTF0",1730085883240,0.40124,2495.1,2495.0,1.5588278]
["bitfinex-derivatives","ETHF0:USTF0",1730085887049,0.40127,2494.9,2494.8,0.84077]
["bitfinex-derivatives","ETHF0:USTF0",1730085887241,0.40127,2494.9,2494.8,1.9983378]
["bitfinex-derivatives","ETHF0:USTF0",1730085890349,0.84247,2494.9,2494.8,1.9983378]
["bitfinex-derivatives","ETHF0:USTF0",1730085903759,0.4412,2494.9,2494.8,1.9983378]
["bitfinex-derivatives","ETHF0:USTF0",1730085904060,0.84247,2494.9,2494.8,1.9983378]
["bitfinex-derivatives","ETHF0:USTF0",1730085904550,4.3653678,2495.1,2494.8,1.5970678]
["bitfinex-derivatives","ETHF0:USTF0",1730085904756,0.40127,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730085904964,0.40127,2495.0,2494.9,1.5588278]
["bitfinex-derivatives","ETHF0:USTF0",1730085906558,0.40127,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730085907158,1.5588378,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730085909658,0.40127,2495.0,2494.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730085909861,0.40127,2495.0,2494.9,1.5588278]
["bitfinex-derivatives","ETHF0:USTF0",1730085916465,3.2078,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085916466,0.40124,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730085916665,0.40124,2495.2,2495.1,1.5587978]
["bitfinex-derivatives","ETHF0:USTF0",1730085916867,0.40124,2495.2,2495.1,1.9785978]
["bitfinex-derivatives","ETHF0:USTF0",1730085917771,1.29031,2495.4,2495.1,5.5853678]
["bitfinex-derivatives","ETHF0:USTF0",1730085917978,0.8475,2495.4,2495.3,1.5587778]
["bitfinex-derivatives","ETHF0:USTF0",1730085918174,3.60899,2495.5,2495.3,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085918468,3.60899,2495.5,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730085918665,3.60899,2495.5,2495.4,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1730085919063,4.7665578,2495.5,2495.4,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1730085920479,3.60899,2495.5,2495.4,1.9785578]
["bitfinex-derivatives","ETHF0:USTF0",1730085920775,3.2078,2495.5,2495.4,1.9785578]
["bitfinex-derivatives","ETHF0:USTF0",1730085921270,3.60898,2495.5,2495.4,1.9785578]
["bitfinex-derivatives","ETHF0:USTF0",1730085921772,3.2078,2495.5,2495.4,1.9785578]
["bitfinex-derivatives","ETHF0:USTF0",1730085923177,3.60898,2495.5,2495.4,1.9785578]
["bitfinex-derivatives","ETHF0:USTF0",1730085923565,3.2078,2495.5,2495.4,1.9785578]
["bitfinex-derivatives","ETHF0:USTF0",1730085923973,3.2078,2495.5,2495.4,5.9857578]
["bitfinex-derivatives","ETHF0:USTF0",1730085924379,0.8658,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730085924576,4.03773,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730085924879,4.03773,2495.9,2495.8,1.5586978]
["bitfinex-derivatives","ETHF0:USTF0",1730085926179,5.1952978,2495.9,2495.8,1.5586978]
["bitfinex-derivatives","ETHF0:USTF0",1730085926366,5.1952978,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730085926571,5.1952978,2495.9,2495.8,1.5586978]
["bitfinex-derivatives","ETHF0:USTF0",1730085928787,5.1952978,2495.9,2495.8,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085929284,5.1952978,2495.9,2495.8,1.5586978]
["bitfinex-derivatives","ETHF0:USTF0",1730085930386,5.1952978,2495.9,2495.8,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085931093,1.9874978,2495.9,2495.8,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085931385,1.9874978,2495.9,2495.8,1.5586978]
["bitfinex-derivatives","ETHF0:USTF0",1730085931780,1.9874978,2495.9,2495.8,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085932286,1.9874978,2495.9,2495.8,1.5586978]
["bitfinex-derivatives","ETHF0:USTF0",1730085932689,1.9874978,2495.9,2495.8,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085932986,0.82993,2495.9,2495.8,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085933188,0.82993,2495.9,2495.8,1.5586978]
["bitfinex-derivatives","ETHF0:USTF0",1730085937584,0.82993,2495.9,2495.8,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085937987,0.82993,2495.9,2495.8,1.5586978]
["bitfinex-derivatives","ETHF0:USTF0",1730085938184,1.9874978,2495.9,2495.8,1.5586978]
["bitfinex-derivatives","ETHF0:USTF0",1730085938490,0.82993,2495.9,2495.8,1.5586978]
["bitfinex-derivatives","ETHF0:USTF0",1730085941886,0.40113,2495.9,2495.8,1.5586978]
["bitfinex-derivatives","ETHF0:USTF0",1730085945488,0.4393,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730085945489,0.84041,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730085945801,0.84041,2496.0,2495.9,1.5586778]
["bitfinex-derivatives","ETHF0:USTF0",1730085948388,0.40111,2496.0,2495.9,1.5586778]
["bitfinex-derivatives","ETHF0:USTF0",1730085951293,1.2506,2496.1,2496.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730085951499,1.2506,2496.1,2496.0,1.5586678]
["bitfinex-derivatives","ETHF0:USTF0",1730085951691,0.4011,2496.1,2496.0,1.5586678]
["bitfinex-derivatives","ETHF0:USTF0",1730085951890,0.40108,2496.2,2496.1,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730085952092,0.40108,2496.2,2496.1,1.5586278]
["bitfinex-derivatives","ETHF0:USTF0",1730085961906,1.26346,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730085962106,1.26346,2496.3,2496.2,1.5586278]
["bitfinex-derivatives","ETHF0:USTF0",1730085963509,0.81575,2496.3,2496.2,1.5586278]
["bitfinex-derivatives","ETHF0:USTF0",1730085963716,0.4147,2496.3,2496.2,1.5586278]
["bitfinex-derivatives","ETHF0:USTF0",1730085964309,0.85225,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730085964514,0.85225,2496.4,2496.3,1.5586178]
["bitfinex-derivatives","ETHF0:USTF0",1730085966309,0.4512,2496.4,2496.3,1.5586178]
["bitfinex-derivatives","ETHF0:USTF0",1730085966510,0.85223,2496.4,2496.3,5.5642178]
["bitfinex-derivatives","ETHF0:USTF0",1730085966716,1.27363,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730085966912,1.27363,2496.5,2496.4,1.5585978]
["bitfinex-derivatives","ETHF0:USTF0",1730085968213,1.27363,2496.5,2496.3,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085968214,2.0301678,2496.5,2496.3,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085968408,0.84273,2496.4,2496.3,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085968709,0.84275,2496.4,2496.3,1.5586178]
["bitfinex-derivatives","ETHF0:USTF0",1730085970116,0.84273,2496.4,2496.3,1.5586178]
["bitfinex-derivatives","ETHF0:USTF0",1730085970315,0.40103,2496.4,2496.3,1.5586178]
["bitfinex-derivatives","ETHF0:USTF0",1730085972510,0.40103,2496.4,2496.3,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085972710,0.40106,2496.3,2496.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730085972909,0.40106,2496.3,2496.2,1.5586178]
["bitfinex-derivatives","ETHF0:USTF0",1730085973415,0.40105,2496.4,2496.3,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730085973621,0.40105,2496.4,2496.3,1.5585978]
["bitfinex-derivatives","ETHF0:USTF0",1730085975913,0.40105,2496.4,2496.3,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085976111,0.40105,2496.4,2496.3,1.5586178]
["bitfinex-derivatives","ETHF0:USTF0",1730085980416,0.40105,2496.4,2496.3,5.5642178]
["bitfinex-derivatives","ETHF0:USTF0",1730085980616,1.00248,2496.7,2496.3,9.9295856]
["bitfinex-derivatives","ETHF0:USTF0",1730085980617,0.4095,2496.7,2496.3,9.9295856]
["bitfinex-derivatives","ETHF0:USTF0",1730085980824,0.40102,2496.6,2496.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730085981222,0.40102,2496.6,2496.5,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730085981425,0.40102,2496.6,2496.5,5.5641678]
["bitfinex-derivatives","ETHF0:USTF0",1730085981921,0.40099,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730085982125,0.40099,2496.7,2496.6,1.5585678]
["bitfinex-derivatives","ETHF0:USTF0",1730085982317,1.27428,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730085982623,0.40098,2496.8,2496.7,1.5585478]
["bitfinex-derivatives","ETHF0:USTF0",1730085982823,0.40098,2496.8,2496.7,5.5641478]
["bitfinex-derivatives","ETHF0:USTF0",1730085983213,3.6173,2496.9,2496.7,5.1631678]
["bitfinex-derivatives","ETHF0:USTF0",1730085983522,3.60877,2496.9,2496.8,1.5585378]
["bitfinex-derivatives","ETHF0:USTF0",1730085984023,3.60877,2496.9,2496.8,5.5633378]
["bitfinex-derivatives","ETHF0:USTF0",1730085984219,0.40097,2496.9,2496.8,5.5633378]
["bitfinex-derivatives","ETHF0:USTF0",1730085984412,0.40097,2496.9,2496.8,6.4308378]
["bitfinex-derivatives","ETHF0:USTF0",1730085985420,0.40097,2496.9,2496.8,2.4260378]
["bitfinex-derivatives","ETHF0:USTF0",1730085985626,1.1575678,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730085985824,0.40098,2496.7,2496.6,4.02219]
["bitfinex-derivatives","ETHF0:USTF0",1730085987329,0.40098,2496.7,2496.6,5.1797578]
["bitfinex-derivatives","ETHF0:USTF0",1730085987522,0.40098,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730085987724,1.23528,2496.7,2496.6,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085988225,4.8399,2496.7,2496.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730085988527,1.23528,2496.7,2496.6,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730085989220,1.23528,2496.7,2496.2,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1730085989221,0.40105,2496.3,2496.2,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1730085989420,0.40105,2496.3,2496.2,5.2139078]
["bitfinex-derivatives","ETHF0:USTF0",1730085993528,0.40105,2496.3,2496.2,2.0061078]
["bitfinex-derivatives","ETHF0:USTF0",1730085996130,0.4482,2496.5,2496.2,1.6050678]
["bitfinex-derivatives","ETHF0:USTF0",1730085996330,0.40105,2496.4,2496.3,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730085997632,0.40105,2496.4,2496.3,1.5585978]
["bitfinex-derivatives","ETHF0:USTF0",1730086007729,1.5585978,2496.4,2496.3,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086009031,1.5585978,2496.4,2495.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730086009032,0.40113,2495.9,2495.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730086009236,0.40111,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730086009432,0.40111,2496.0,2495.9,1.5586678]
["bitfinex-derivatives","ETHF0:USTF0",1730086014039,0.40111,2496.0,2495.9,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086014835,0.40111,2496.0,2495.9,1.5586778]
["bitfinex-derivatives","ETHF0:USTF0",1730086015132,0.40111,2496.0,2495.9,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086018443,1.5586778,2496.0,2495.9,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086020139,1.5586778,2496.0,2495.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730086020449,0.40113,2495.8,2495.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730086020852,0.81413,2495.8,2495.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730086021647,0.81413,2495.8,2495.7,1.5665678]
["bitfinex-derivatives","ETHF0:USTF0",1730086024844,0.40114,2495.7,2495.6,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086025147,1.5587078,2495.7,2495.6,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086025742,0.40116,2495.6,2495.5,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086026650,0.40116,2495.6,2495.2,1.9949678]
["bitfinex-derivatives","ETHF0:USTF0",1730086026651,1.00298,2495.5,2495.2,1.9949678]
["bitfinex-derivatives","ETHF0:USTF0",1730086026855,1.5587778,2495.3,2495.2,1.5848678]
["bitfinex-derivatives","ETHF0:USTF0",1730086027252,0.40121,2495.3,2495.2,1.5848678]
["bitfinex-derivatives","ETHF0:USTF0",1730086030750,0.40121,2495.3,2495.2,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086030751,1.5587778,2495.3,2495.2,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086030952,0.40123,2495.2,2495.1,1.5911678]
["bitfinex-derivatives","ETHF0:USTF0",1730086031156,1.5587978,2495.2,2495.1,1.5911678]
["bitfinex-derivatives","ETHF0:USTF0",1730086031349,0.40126,2495.0,2494.9,1.5994678]
["bitfinex-derivatives","ETHF0:USTF0",1730086031551,0.40126,2495.0,2494.9,2.0409678]
["bitfinex-derivatives","ETHF0:USTF0",1730086031852,1.5588278,2495.0,2494.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730086032554,1.1575678,2495.0,2494.7,4.3653678]
["bitfinex-derivatives","ETHF0:USTF0",1730086032855,0.40129,2494.8,2494.7,4.3653678]
["bitfinex-derivatives","ETHF0:USTF0",1730086034055,0.40129,2494.8,2494.7,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086034353,1.1575678,2494.8,2494.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730086034655,2.4322778,2494.7,2494.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730086035158,2.4322778,2494.7,2494.6,1.6090678]
["bitfinex-derivatives","ETHF0:USTF0",1730086035748,2.4322778,2494.7,2494.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730086035953,2.8637778,2494.7,2494.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730086036149,2.4624678,2494.7,2494.5,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086036353,1.5588878,2494.6,2494.5,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086037957,0.40132,2494.6,2494.5,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086039158,1.5588878,2494.6,2494.5,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086040164,1.1575678,2494.6,2494.4,2.0111678]
["bitfinex-derivatives","ETHF0:USTF0",1730086040352,1.3049,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086040353,1.1575678,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086040552,1.5589778,2494.2,2494.1,1.6066678]
["bitfinex-derivatives","ETHF0:USTF0",1730086041248,0.4496,2494.4,2494.1,1.6066678]
["bitfinex-derivatives","ETHF0:USTF0",1730086041558,3.6091,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730086041863,3.2078,2494.8,2494.7,1.5588778]
["bitfinex-derivatives","ETHF0:USTF0",1730086043057,3.2078,2495.1,2494.7,5.5676778]
["bitfinex-derivatives","ETHF0:USTF0",1730086043371,1.1575678,2495.3,2495.0,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086043556,1.1575678,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086043557,0.40124,2495.2,2495.1,2.4146978]
["bitfinex-derivatives","ETHF0:USTF0",1730086046851,0.40124,2495.2,2495.1,2.0134678]
["bitfinex-derivatives","ETHF0:USTF0",1730086047047,0.40126,2495.0,2494.9,1.5588378]
["bitfinex-derivatives","ETHF0:USTF0",1730086047267,1.5588278,2495.0,2494.9,2.0040378]
["bitfinex-derivatives","ETHF0:USTF0",1730086047453,1.5588278,2495.0,2494.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730086047654,1.9907278,2495.0,2494.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730086047860,1.9907278,2495.0,2494.6,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086047861,8.8052678,2495.0,2494.6,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086048156,1.5588778,2494.7,2494.6,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086049567,0.40134,2494.5,2494.4,2.4363178]
["bitfinex-derivatives","ETHF0:USTF0",1730086049754,0.40134,2494.5,2494.4,2.0349678]
["bitfinex-derivatives","ETHF0:USTF0",1730086050155,0.40134,2494.5,2494.4,2.4363178]
["bitfinex-derivatives","ETHF0:USTF0",1730086050462,1.5589078,2494.5,2494.4,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730086050853,1.5589078,2494.5,2494.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730086051465,1.5589078,2494.5,2494.4,1.9926178]
["bitfinex-derivatives","ETHF0:USTF0",1730086051668,0.40134,2494.5,2494.4,1.9926178]
["bitfinex-derivatives","ETHF0:USTF0",1730086053355,3.60911,2494.7,2494.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730086053560,3.60911,2494.7,2494.6,1.5588878]
["bitfinex-derivatives","ETHF0:USTF0",1730086053755,3.6432,2495.0,2494.6,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086053965,1.5588578,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730086054563,0.40129,2494.9,2494.8,1.5588578]
["bitfinex-derivatives","ETHF0:USTF0",1730086055360,1.5588578,2494.9,2494.8,1.5588578]
["bitfinex-derivatives","ETHF0:USTF0",1730086055764,1.5588578,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730086062760,1.5588578,2494.9,2494.8,1.5588578]
["bitfinex-derivatives","ETHF0:USTF0",1730086063474,1.5588578,2494.9,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730086070271,1.1575678,2494.9,2494.7,2.0012678]
["bitfinex-derivatives","ETHF0:USTF0",1730086070466,1.5588578,2494.8,2494.7,2.4025578]
["bitfinex-derivatives","ETHF0:USTF0",1730086071266,1.5588578,2494.8,2494.6,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086071267,1.1575678,2494.8,2494.6,1.1575678]
["bitfinex-derivatives","ETHF0:USTF0",1730086071486,1.5588978,2494.6,2494.5,1.9958878]
["bitfinex-derivatives","ETHF0:USTF0",1730086071672,1.5588978,2494.6,2494.5,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1730086071868,1.5588978,2494.6,2494.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730086072771,1.5588978,2494.6,2494.5,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1730086074178,1.5588978,2494.6,2494.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730086074676,0.40132,2494.4,2494.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1730086075077,1.5588878,2494.4,2494.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1730086075266,1.5588878,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730086075267,1.9732878,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730086076879,1.5719678,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730086077082,0.4013,2494.6,2494.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730086077382,1.9732678,2494.6,2494.5,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730086077879,1.9732678,2494.6,2494.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1730086079791,0.40131,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086080084,1.5588778,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086080889,1.5588778,2494.4,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730086080890,0.40136,2494.1,2494.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730086081083,0.40136,2494.1,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730086081084,0.40138,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730086081279,2.0083478,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730086083285,1.6069678,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730086083480,0.8908,2494.3,2493.9,5.1671678]
["bitfinex-derivatives","ETHF0:USTF0",1730086083686,1.29384,2494.3,2494.2,1.5589178]
["bitfinex-derivatives","ETHF0:USTF0",1730086084080,0.4494,2494.3,2494.2,1.5589178]
["bitfinex-derivatives","ETHF0:USTF0",1730086084286,1.5588678,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730086084487,1.1575678,2494.5,2494.4,1.5588678]
["bitfinex-derivatives","ETHF0:USTF0",1730086084892,1.5588678,2494.5,2494.4,1.5588678]
["bitfinex-derivatives","ETHF0:USTF0",1730086085284,0.8465,2494.6,2494.4,1.5588678]
["bitfinex-derivatives","ETHF0:USTF0",1730086085487,1.5588678,2494.5,2494.4,1.5588678]
["bitfinex-derivatives","ETHF0:USTF0",1730086086592,0.4013,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730086089294,0.40133,2494.3,2494.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1730086095089,3.35286255,2494.6,2494.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730086095391,1.2478,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730086103103,1.2478,2494.6,2494.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730086108404,2.40450375,2494.6,2494.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730086112618,1.00297,2495.2,2494.6,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1730086112819,1.55793375,2495.0,2494.9,1.55791375]
["bitfinex-derivatives","ETHF0:USTF0",1730086113107,1.55793375,2495.0,2494.9,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730086114114,0.40123,2495.0,2494.9,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730086114306,1.55793375,2495.0,2494.9,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730086116312,0.40125,2494.8,2494.7,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730086116514,1.55795375,2494.8,2494.7,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730086116709,1.55795375,2494.8,2494.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730086116710,0.40129,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730086116904,2.87419375,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086117209,1.15670375,2494.5,2494.4,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730086117411,1.55800375,2494.5,2494.4,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730086117617,0.40135,2494.3,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730086117914,1.55805375,2494.3,2494.2,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730086123615,0.40135,2494.2,2494.1,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1730086123821,2.86065375,2494.2,2494.1,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1730086125816,1.70395,2494.2,2494.1,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1730086126017,2.86065375,2494.2,2494.1,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1730086127520,0.4369,2494.2,2494.1,4.76586375]
["bitfinex-derivatives","ETHF0:USTF0",1730086127714,1.15670375,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730086128115,1.55803375,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730086128524,0.40133,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730086129230,0.40133,2494.4,2494.3,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730086133132,0.40133,2494.4,2494.1,4.21118]
["bitfinex-derivatives","ETHF0:USTF0",1730086133133,0.40132,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730086146045,0.40132,2494.5,2494.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730086146046,0.40131,2494.4,2494.3,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1730086146458,0.40131,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730086147048,0.40131,2494.4,2494.2,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730086147049,0.40133,2494.3,2494.2,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730086147255,0.81483,2494.3,2494.2,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730086147956,0.4135,2494.3,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730086148146,1.27035,2494.2,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730086148449,1.27035,2494.2,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730086148450,0.40138,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730086148655,1.55835502,2494.1,2494.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730086149152,1.55835502,2494.1,2493.9,4.04578]
["bitfinex-derivatives","ETHF0:USTF0",1730086149153,0.40138,2494.0,2493.9,4.04578]
["bitfinex-derivatives","ETHF0:USTF0",1730086149352,2.00485502,2494.0,2493.9,4.04578]
["bitfinex-derivatives","ETHF0:USTF0",1730086150245,0.84788,2494.0,2493.9,4.04578]
["bitfinex-derivatives","ETHF0:USTF0",1730086150555,2.00485502,2494.0,2493.9,4.04578]
["bitfinex-derivatives","ETHF0:USTF0",1730086151155,0.84788,2494.0,2493.9,4.04578]
["bitfinex-derivatives","ETHF0:USTF0",1730086151347,2.00485502,2494.0,2493.9,4.04578]
["bitfinex-derivatives","ETHF0:USTF0",1730086157355,2.00485502,2494.0,2493.9,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1730086157748,2.00485502,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086158453,0.40139,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730086158652,0.40143,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730086158857,2.42620502,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730086159060,0.40143,2493.7,2493.6,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1730086159247,1.98020502,2493.7,2493.6,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1730086159559,1.98020502,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730086161150,0.40144,2493.6,2493.5,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1730086161458,1.55841502,2493.6,2493.5,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1730086164564,0.40147,2493.5,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730086164767,1.55844502,2493.5,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730086168865,1.15697502,2493.5,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730086169063,0.40146,2493.6,2493.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730086169262,1.55843502,2493.6,2493.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730086169563,1.55843502,2493.6,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730086169564,0.40147,2493.5,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730086169873,1.55844502,2493.5,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730086170367,1.55844502,2493.5,2493.4,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730086170562,1.15697502,2493.5,2493.4,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730086170864,1.26923,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730086171165,2.42620502,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730086171967,0.836,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730086172161,1.99297502,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730086177268,1.55837502,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730086177968,0.4014,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730086178271,1.55837502,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730086180166,1.55837502,2493.9,2493.7,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1730086180167,0.40141,2493.8,2493.7,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1730086180368,1.55838502,2493.8,2493.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730086181069,1.55838502,2493.8,2493.6,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1730086181070,0.40143,2493.7,2493.6,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1730086181277,1.98990502,2493.7,2493.6,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1730086185681,1.58847502,2493.7,2493.6,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1730086186077,0.8682,2494.1,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730086186078,1.87164,2494.1,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730086186285,1.55839502,2493.9,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730086201692,0.40143,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730086201895,1.55840502,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730086214400,0.40143,2493.7,2493.6,4.04593]
["bitfinex-derivatives","ETHF0:USTF0",1730086214602,2.87620502,2493.7,2493.6,4.04593]
["bitfinex-derivatives","ETHF0:USTF0",1730086215300,2.87620502,2493.7,2493.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730086215500,2.87620502,2493.7,2493.6,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1730086216698,2.87620502,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730086223001,1.3178,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730086223205,0.40136,2494.2,2494.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730086223401,1.55833502,2494.2,2494.1,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730086223597,1.70344,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730086224204,2.86041502,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730086224406,1.57627502,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730086224699,1.15697502,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730086226496,1.55830502,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730086227806,1.15697502,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730086228607,1.15697502,2494.3,2494.2,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730086229507,1.55830502,2494.3,2494.2,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730086229704,1.55830502,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730086232105,1.15697502,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086232304,3.16200004,2494.2,2494.1,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730086232809,2.00502502,2494.2,2494.1,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730086233706,3.16200004,2494.2,2494.1,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730086235104,3.16200004,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086235305,3.16200004,2494.2,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730086235306,0.40139,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730086235514,1.55836502,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730086236111,1.15697502,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730086236602,1.55835502,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730086243917,1.15697502,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730086244118,1.55835502,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730086254327,0.40139,2493.9,2493.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730086254524,1.96926502,2493.9,2493.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730086254724,1.96926502,2493.9,2493.7,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730086254725,1.56787502,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086254925,1.55838502,2493.8,2493.7,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730086257022,1.55838502,2493.8,2493.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730086269330,1.15697502,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086269629,2.38930502,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086270939,2.38930502,2493.7,2493.6,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1730086271132,6.39970502,2493.7,2493.6,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1730086271437,6.39970502,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086272439,5.99827502,2493.7,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730086272641,2.00771502,2493.6,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730086273438,2.00771502,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086273439,1.60627502,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086273641,1.55843502,2493.5,2493.4,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730086275436,1.55843502,2493.5,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730086275933,1.55843502,2493.5,2493.4,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730086279132,1.55843502,2493.5,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730086279345,2.31395004,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086279646,2.31395004,2493.5,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730086279647,0.40152,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730086279937,1.55849502,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730086281641,3.2078,2493.5,2493.1,1.15697502]
["bitfinex-derivatives","ETHF0:USTF0",1730086281938,0.40146,2493.6,2493.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730086282141,1.55843502,2493.6,2493.5,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1730086282442,1.15697502,2493.6,2493.5,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1730086282633,0.40142,2493.8,2493.5,2.42303502]
["bitfinex-derivatives","ETHF0:USTF0",1730086282843,1.15697502,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086283031,1.15697502,2493.8,2493.7,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1730086283839,1.55838502,2493.8,2493.7,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1730086284237,1.15697502,2493.8,2493.7,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1730086284432,1.55838502,2493.8,2493.7,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1730086285544,1.55838502,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730086286144,1.15697502,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730086286441,1.55838502,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730086289148,1.15697502,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730086289647,1.55838502,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730086289946,1.15697502,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730086290650,1.55838502,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730086291147,1.15697502,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730086291546,1.15697502,2493.8,2493.7,1.15697502]
["bitfinex-derivatives","ETHF0:USTF0",1730086291755,1.15697502,2493.8,2493.7,1.55840502]
["bitfinex-derivatives","ETHF0:USTF0",1730086292143,1.15697502,2493.9,2493.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730086292745,0.4523,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730086292947,1.15697502,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730086293254,1.55831502,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730086293652,1.15697502,2494.3,2494.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1730086293849,1.55830502,2494.3,2494.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1730086296953,1.55830502,2494.3,2494.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730086297153,6.32355004,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086297356,0.40138,2494.0,2493.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1730086297550,1.55835502,2494.0,2493.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1730086299456,1.55835502,2494.0,2493.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730086299657,1.55835502,2494.0,2493.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1730086300954,1.15697502,2494.0,2493.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730086301155,0.40141,2493.8,2493.7,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730086301354,1.55838502,2493.8,2493.7,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1730086301552,1.99808502,2493.8,2493.7,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1730086302456,1.99808502,2493.8,2493.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1730086303765,5.60707502,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086304062,1.55843502,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086304265,0.40151,2493.2,2493.1,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1730086304457,1.55848502,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086307464,1.55848502,2493.2,2493.1,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1730086307858,1.55848502,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086308556,1.55848502,2493.2,2493.0,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1730086308557,0.40152,2493.1,2493.0,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1730086308755,1.98179502,2493.1,2493.0,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1730086309165,1.98179502,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730086309468,1.98179502,2493.1,2492.8,4.36477502]
["bitfinex-derivatives","ETHF0:USTF0",1730086309469,0.40156,2492.9,2492.8,4.03566]
["bitfinex-derivatives","ETHF0:USTF0",1730086309668,0.40156,2492.9,2492.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730086309669,1.55853502,2492.9,2492.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730086309863,1.55853502,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086310065,1.55853502,2492.9,2492.8,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1730086310263,1.55853502,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086310468,1.55853502,2492.9,2492.8,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1730086310768,1.55853502,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086311067,1.55853502,2492.9,2492.8,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1730086311263,1.55853502,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086313166,1.55853502,2492.9,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730086313167,1.15697502,2492.9,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730086313373,1.55854502,2492.8,2492.7,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730086313666,1.55854502,2492.8,2492.7,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1730086314663,1.55854502,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086314968,1.55854502,2492.8,2492.7,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1730086315370,0.4016,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730086315567,0.4016,2492.7,2492.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730086315568,0.4016,2492.6,2492.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730086315768,2.41357502,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730086319273,2.41357502,2492.6,2492.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730086319274,2.01197502,2492.6,2492.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730086319461,0.40164,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730086320369,0.40164,2492.4,2492.3,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1730086320575,1.55861502,2492.4,2492.3,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1730086320773,1.55861502,2492.4,2492.3,5.20921502]
["bitfinex-derivatives","ETHF0:USTF0",1730086321069,0.855,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730086321070,1.25661,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730086321274,0.4016,2492.7,2492.6,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730086321463,1.55857502,2492.7,2492.6,5.20885502]
["bitfinex-derivatives","ETHF0:USTF0",1730086322272,1.55857502,2492.7,2492.6,4.05188]
["bitfinex-derivatives","ETHF0:USTF0",1730086323675,1.55857502,2492.7,2492.6,5.20885502]
["bitfinex-derivatives","ETHF0:USTF0",1730086324777,1.15697502,2492.7,2492.3,5.81170502]
["bitfinex-derivatives","ETHF0:USTF0",1730086324969,1.15697502,2492.4,2492.3,5.20922502]
["bitfinex-derivatives","ETHF0:USTF0",1730086327477,1.55859502,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730086328073,1.55859502,2492.5,2492.4,1.55861502]
["bitfinex-derivatives","ETHF0:USTF0",1730086329084,1.55859502,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730086330074,1.55859502,2492.5,2492.4,1.55861502]
["bitfinex-derivatives","ETHF0:USTF0",1730086330485,1.55859502,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730086330781,1.55859502,2492.5,2492.4,1.55861502]
["bitfinex-derivatives","ETHF0:USTF0",1730086334685,1.27762,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730086334884,2.43459502,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730086336789,0.876,2492.6,2492.5,1.55859502]
["bitfinex-derivatives","ETHF0:USTF0",1730086337281,1.99797502,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730086337782,1.99797502,2492.7,2492.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730086338696,6.00997502,2492.7,2492.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730086339081,1.99797502,2492.7,2492.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730086339282,6.00997502,2492.7,2492.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730086339793,6.00997502,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730086339996,6.76535004,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086340193,0.40164,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730086341091,1.55861502,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730086341601,0.40164,2492.4,2492.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730086341899,0.40164,2492.4,2492.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730086341900,0.40165,2492.3,2492.2,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1730086342200,1.99472502,2492.3,2492.2,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730086342594,0.40167,2492.2,2492.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730086342795,1.55864502,2492.2,2492.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730086343693,1.55864502,2492.2,2492.1,1.55864502]
["bitfinex-derivatives","ETHF0:USTF0",1730086343902,0.40167,2492.2,2492.1,1.55864502]
["bitfinex-derivatives","ETHF0:USTF0",1730086344101,1.55864502,2492.2,2492.1,1.55864502]
["bitfinex-derivatives","ETHF0:USTF0",1730086349504,1.15697502,2492.2,2492.1,1.55864502]
["bitfinex-derivatives","ETHF0:USTF0",1730086349700,1.55864502,2492.2,2492.1,1.55864502]
["bitfinex-derivatives","ETHF0:USTF0",1730086350100,1.55864502,2492.2,2491.9,1.90579]
["bitfinex-derivatives","ETHF0:USTF0",1730086350401,1.55864502,2492.2,2492.1,1.15697502]
["bitfinex-derivatives","ETHF0:USTF0",1730086351106,1.55864502,2492.2,2492.1,1.55864502]
["bitfinex-derivatives","ETHF0:USTF0",1730086352199,1.15697502,2492.2,2492.1,1.55864502]
["bitfinex-derivatives","ETHF0:USTF0",1730086352607,1.55864502,2492.2,2492.1,1.55864502]
["bitfinex-derivatives","ETHF0:USTF0",1730086356209,1.15697502,2492.2,2492.1,1.55864502]
["bitfinex-derivatives","ETHF0:USTF0",1730086356605,1.55864502,2492.2,2492.1,1.55864502]
["bitfinex-derivatives","ETHF0:USTF0",1730086358004,1.15697502,2492.2,2492.1,1.55864502]
["bitfinex-derivatives","ETHF0:USTF0",1730086358206,1.55864502,2492.2,2492.1,1.55864502]
["bitfinex-derivatives","ETHF0:USTF0",1730086360805,1.15697502,2492.2,2492.1,1.55864502]
["bitfinex-derivatives","ETHF0:USTF0",1730086361012,1.55864502,2492.2,2492.1,1.55864502]
["bitfinex-derivatives","ETHF0:USTF0",1730086362107,1.15697502,2492.2,2492.1,1.55864502]
["bitfinex-derivatives","ETHF0:USTF0",1730086362617,1.55864502,2492.2,2492.1,1.55864502]
["bitfinex-derivatives","ETHF0:USTF0",1730086363710,1.97274502,2492.2,2492.1,1.55864502]
["bitfinex-derivatives","ETHF0:USTF0",1730086364123,1.97274502,2492.2,2492.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730086369615,1.57107502,2492.2,2492.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730086369824,1.55867502,2492.1,2492.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730086373216,0.4017,2492.0,2491.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730086373413,2.00417502,2492.0,2491.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730086373617,2.00417502,2492.0,2491.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730086374416,1.60247502,2492.0,2491.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730086374622,1.55870502,2491.8,2491.7,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1730086374817,1.55870502,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730086375512,0.40175,2491.7,2491.6,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1730086375719,1.55872502,2491.7,2491.6,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1730086376217,1.55872502,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086376719,1.55872502,2491.7,2491.6,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1730086377315,1.55872502,2491.7,2491.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730086380222,0.40178,2491.6,2491.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730086380420,2.43605502,2491.6,2491.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730086382321,0.4018,2491.5,2491.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730086382517,2.00977502,2491.5,2491.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730086382911,2.00977502,2491.5,2491.3,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1730086382912,0.4018,2491.4,2491.3,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1730086383115,0.4018,2491.4,2491.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730086383116,0.40183,2491.3,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730086383419,0.40185,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086383624,1.55882502,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086384121,2.01222502,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086384314,1.00468,2491.0,2490.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730086384516,5.62477502,2491.1,2490.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730086384517,1.15697502,2490.7,2490.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730086384713,1.55888502,2490.7,2490.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730086385724,1.15697502,2490.7,2490.3,5.23387502]
["bitfinex-derivatives","ETHF0:USTF0",1730086385920,1.55893502,2490.4,2490.3,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1730086386716,1.15697502,2490.4,2490.3,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1730086389817,0.4208,2490.8,2490.3,4.36477502]
["bitfinex-derivatives","ETHF0:USTF0",1730086390020,0.4208,2490.8,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730086391318,2.00687502,2490.8,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730086391923,2.40876502,2490.8,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730086393623,6.02207502,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086393928,0.40194,2490.6,2490.5,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730086394129,0.40196,2490.5,2490.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730086395028,2.71591004,2490.5,2490.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730086395530,6.73111004,2490.5,2490.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730086396036,0.40199,2490.3,2490.2,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730086396219,0.40199,2490.3,2490.0,2.10216]
["bitfinex-derivatives","ETHF0:USTF0",1730086396220,0.40201,2490.2,2490.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730086396528,1.96898502,2490.2,2490.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730086397029,0.40201,2490.1,2490.0,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1730086397222,0.40201,2490.1,2489.6,0.00488855]
["bitfinex-derivatives","ETHF0:USTF0",1730086397223,0.40207,2489.7,2489.6,0.00488855]
["bitfinex-derivatives","ETHF0:USTF0",1730086397416,0.40207,2489.7,2488.7,4.25680832]
["bitfinex-derivatives","ETHF0:USTF0",1730086397417,1.00538,2489.3,2488.7,4.25680832]
["bitfinex-derivatives","ETHF0:USTF0",1730086397615,1.00538,2489.3,2488.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730086397616,1.00545,2489.1,2488.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730086397818,0.40224,2488.7,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730086398024,0.96,2489.1,2488.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730086398223,0.96,2489.1,2488.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730086398520,2.91434821,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730086398930,2.91434821,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730086399136,2.51212821,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730086399730,2.91434821,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730086399924,2.51212821,2489.1,2488.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730086400124,2.91429821,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086400427,2.51212821,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730086401328,2.91429821,2489.1,2488.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730086401723,2.51212821,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086401926,2.51212821,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730086403533,2.51212821,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086403727,1.50584629,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730086408537,0.09703809,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730086411051,25.0,3554.0,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730086411052,3.87518821,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730086411238,0.40209,2489.6,2489.3,4.21313]
["bitfinex-derivatives","ETHF0:USTF0",1730086411441,2.51212821,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730086413241,2.91422821,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730086413540,2.51212821,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730086414147,2.91422821,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730086414942,2.51212821,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730086416633,2.91422821,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730086418946,2.91422821,2489.5,2489.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730086418947,2.51212821,2489.5,2489.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730086419150,0.40214,2489.4,2489.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730086421350,0.40215,2489.2,2489.1,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1730086427142,0.4022,2489.0,2488.9,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730086427350,0.4022,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730086427351,2.91430821,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730086427946,0.40218,2489.1,2488.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730086428245,0.40218,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730086429451,2.91428821,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730086429753,0.40219,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730086430950,0.8636,2489.3,2488.8,4.62504]
["bitfinex-derivatives","ETHF0:USTF0",1730086431149,0.40216,2489.2,2489.1,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730086431652,0.8636,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730086431948,6.12205821,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730086436856,0.40214,2489.3,2489.2,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1730086438455,1.56135135,2489.3,2489.2,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1730086440351,0.40215,2489.2,2489.1,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1730086440662,0.40215,2489.2,2489.1,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1730086440864,1.56136135,2489.2,2489.1,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1730086442350,0.40215,2489.2,2489.1,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1730086446356,1.56136135,2489.2,2489.1,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1730086446559,1.56136135,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086446560,0.40217,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086446755,0.40218,2489.0,2488.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730086447061,1.56139135,2489.0,2488.9,0.84209]
["bitfinex-derivatives","ETHF0:USTF0",1730086449858,1.56139135,2489.0,2488.8,1.99421135]
["bitfinex-derivatives","ETHF0:USTF0",1730086449859,5.17681135,2489.0,2488.6,1.04416189]
["bitfinex-derivatives","ETHF0:USTF0",1730086450058,0.40225,2488.6,2488.5,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1730086450363,1.56146135,2488.6,2488.5,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1730086450564,1.56146135,2488.6,2488.5,2.45176135]
["bitfinex-derivatives","ETHF0:USTF0",1730086450758,1.56146135,2488.6,2488.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730086450956,1.56146135,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086450957,0.40227,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086451155,1.56148135,2488.5,2488.4,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1730086451358,0.4023,2488.3,2488.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730086451660,1.56151135,2488.3,2488.2,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1730086452066,1.56151135,2488.3,2488.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730086452251,1.56151135,2488.3,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086452252,0.40231,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086453455,0.40231,2488.2,2488.1,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1730086453857,0.40231,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086454563,0.40231,2488.2,2488.1,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1730086455453,2.93607686,2488.3,2488.0,2.0096463]
["bitfinex-derivatives","ETHF0:USTF0",1730086455662,2.91510686,2488.1,2488.0,2.0096463]
["bitfinex-derivatives","ETHF0:USTF0",1730086456465,7.89430686,2488.1,2488.0,2.0096463]
["bitfinex-derivatives","ETHF0:USTF0",1730086457861,6.93430686,2488.1,2488.0,2.0096463]
["bitfinex-derivatives","ETHF0:USTF0",1730086458063,3.47277686,2488.1,2488.0,2.0096463]
["bitfinex-derivatives","ETHF0:USTF0",1730086458260,3.2078,2488.7,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730086458462,0.40221,2488.9,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730086458767,0.40221,2488.9,2488.5,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1730086458768,0.40219,2489.0,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730086458964,2.51277686,2489.1,2488.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730086459264,2.51277686,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730086460862,2.91494686,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730086463258,1.44465,2489.3,2488.7,4.21338]
["bitfinex-derivatives","ETHF0:USTF0",1730086463259,0.4393,2489.3,2488.7,4.21338]
["bitfinex-derivatives","ETHF0:USTF0",1730086463466,0.84144,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730086464065,0.40216,2489.2,2489.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730086465567,2.91493686,2489.2,2489.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730086467866,2.51277686,2489.2,2489.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730086468071,2.51277686,2489.2,2489.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1730086468872,2.91492686,2489.2,2489.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1730086470765,0.4393,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730086470971,0.84144,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730086471678,0.84144,2489.3,2489.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1730086471679,0.40215,2489.2,2489.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1730086473070,0.40215,2489.2,2489.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730086473269,0.40215,2489.2,2489.1,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1730086474370,0.4393,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730086474770,3.35421686,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730086475780,0.84144,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730086476384,0.4393,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730086476681,0.84144,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730086481393,0.84144,2489.3,2489.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730086481394,0.40215,2489.2,2489.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1730086481587,0.4393,2489.3,2489.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730086481789,0.84145,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730086483398,0.40215,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730086484095,0.40212,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730086485081,0.40212,2489.5,2489.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730086486785,0.40212,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086486994,0.4402,2489.6,2489.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730086486995,0.40214,2489.4,2489.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730086489493,0.8423,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730086489898,0.8423,2489.6,2489.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730086489899,0.40212,2489.5,2489.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730086492491,0.8423,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730086493392,0.4402,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730086493597,0.84229,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730086494296,0.4402,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730086494499,0.84229,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730086494887,0.40209,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730086495293,0.40209,2489.6,2489.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730086495294,0.40208,2489.7,2489.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730086497901,1.27237,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730086499088,4.21288,2490.0,2489.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730086499089,3.2078,2490.0,2489.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730086499296,0.40205,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730086500695,0.81873,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730086501503,0.81873,2490.0,2489.9,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1730086502500,0.81873,2490.0,2489.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730086502698,0.81873,2490.0,2489.7,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1730086502896,0.40206,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730086506006,0.40206,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730086509201,0.4287,2490.1,2489.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730086509396,0.81729,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730086509600,0.4153,2490.2,2490.1,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1730086510195,0.4312,2490.4,2490.1,4.87111]
["bitfinex-derivatives","ETHF0:USTF0",1730086510503,0.4312,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730086510504,0.8425,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730086510809,0.4113,2490.4,2490.3,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1730086512209,0.40193,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730086512506,0.81323,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730086512909,0.4113,2490.6,2490.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730086513110,0.40194,2490.5,2490.4,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1730086513607,0.81324,2490.6,2490.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730086513801,0.81324,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730086514900,0.4113,2490.6,2490.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730086515106,0.40194,2490.5,2490.4,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1730086515404,0.81324,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730086519205,0.4113,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730086519408,0.81323,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730086521007,14.3133,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086521207,0.40201,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086521613,1.68541,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086522909,5.70141,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086523099,0.40202,2490.0,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730086523306,5.2994,2490.1,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730086523307,0.40205,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730086524511,3.51784686,2490.0,2489.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1730086524813,0.40207,2489.7,2489.6,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1730086525907,1.2834,2490.1,2489.1,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1730086525908,2.51277686,2489.8,2489.1,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1730086526121,0.40214,2489.3,2489.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1730086526415,2.91491686,2489.3,2489.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1730086526598,2.91491686,2489.3,2489.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730086526804,0.40217,2489.1,2489.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730086527012,0.40218,2489.0,2488.9,4.03789]
["bitfinex-derivatives","ETHF0:USTF0",1730086527913,0.40218,2489.0,2488.9,8.05549]
["bitfinex-derivatives","ETHF0:USTF0",1730086528105,0.40218,2489.0,2488.9,4.03789]
["bitfinex-derivatives","ETHF0:USTF0",1730086528307,0.40218,2489.0,2488.9,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1730086528617,0.4291,2489.2,2489.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730086528618,0.40216,2489.2,2489.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730086529716,5.72057686,2489.3,2489.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730086529717,3.2078,2489.3,2489.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730086529909,0.40217,2489.1,2489.0,0.85148]
["bitfinex-derivatives","ETHF0:USTF0",1730086530110,0.40217,2489.1,2489.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730086530416,3.2078,2489.3,2489.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730086530619,0.40216,2489.2,2489.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730086530821,3.60994,2489.3,2489.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730086531119,3.60994,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730086531412,0.40216,2489.2,2489.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730086531815,0.40211,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730086532417,2.51277686,2489.8,2489.0,7.62883686]
["bitfinex-derivatives","ETHF0:USTF0",1730086532618,0.40208,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730086532818,0.4021,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730086533313,0.4021,2489.6,2489.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730086533508,0.4021,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730086534123,2.51277686,2489.8,2489.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730086534514,0.40209,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730086535714,0.40209,2489.6,2489.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730086535715,0.4021,2489.5,2489.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730086536018,0.8271,2489.5,2489.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730086537307,0.425,2489.5,2489.4,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730086537821,0.8271,2489.5,2489.4,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730086539018,0.425,2489.5,2489.4,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730086539214,0.8271,2489.5,2489.4,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730086539411,0.8271,2489.5,2489.4,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730086540013,0.425,2489.5,2489.4,1.27982]
["bitfinex-derivatives","ETHF0:USTF0",1730086540207,0.40208,2489.7,2489.6,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730086540414,3.2078,2489.9,2489.4,3.39047686]
["bitfinex-derivatives","ETHF0:USTF0",1730086540624,3.60984,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730086541122,3.2078,2489.9,2489.5,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1730086541325,3.60985,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730086541518,0.40205,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730086543724,0.8996,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730086543725,0.4531,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730086543923,0.4531,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086544228,0.40205,2489.9,2489.8,0.84364]
["bitfinex-derivatives","ETHF0:USTF0",1730086544917,0.4531,2490.0,2489.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730086545116,0.85513,2490.0,2489.9,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1730086545316,0.85513,2490.0,2489.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730086546127,0.85513,2490.0,2489.9,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1730086546522,0.40203,2490.0,2489.9,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1730086547320,0.433,2490.2,2489.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730086547523,0.433,2490.2,2490.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730086547524,0.40201,2490.1,2490.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730086547921,0.433,2490.2,2489.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730086547922,0.40202,2490.0,2489.9,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1730086548119,0.40202,2490.0,2489.9,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730086548521,0.40202,2490.0,2489.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730086551522,0.40204,2489.9,2489.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730086551729,0.40204,2489.9,2489.8,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1730086557133,0.40202,2490.1,2490.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730086557632,0.40202,2490.0,2489.9,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1730086557931,0.40202,2490.1,2490.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730086558436,0.40202,2490.1,2490.0,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1730086559433,0.40204,2489.9,2489.8,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1730086559933,0.40204,2489.9,2489.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730086560535,0.83764,2489.9,2489.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730086560832,0.40207,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730086561034,0.84247,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730086561826,0.4404,2489.8,2489.6,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730086562026,0.40207,2489.7,2489.6,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730086562225,0.40207,2489.7,2489.6,0.84689]
["bitfinex-derivatives","ETHF0:USTF0",1730086562830,0.40207,2489.7,2489.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730086563340,2.51277686,2489.7,2489.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1730086563639,0.4021,2489.5,2489.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1730086563829,0.40212,2489.4,2489.3,4.05933]
["bitfinex-derivatives","ETHF0:USTF0",1730086564033,0.40212,2489.4,2489.3,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1730086564034,0.81942,2489.4,2489.3,0.85153]
["bitfinex-derivatives","ETHF0:USTF0",1730086564939,0.81942,2489.4,2489.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730086565138,0.81942,2489.4,2488.8,3.51829686]
["bitfinex-derivatives","ETHF0:USTF0",1730086565139,1.00535,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086565334,1.00535,2489.3,2488.7,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1730086565335,0.40223,2488.8,2488.7,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1730086565942,0.40223,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086566143,0.40223,2488.8,2488.7,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1730086566445,0.40223,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086567336,0.40223,2488.7,2488.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730086567640,0.40223,2488.7,2488.3,4.04399]
["bitfinex-derivatives","ETHF0:USTF0",1730086567641,0.40228,2488.4,2488.3,4.04399]
["bitfinex-derivatives","ETHF0:USTF0",1730086567940,0.40228,2488.4,2488.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1730086568331,4.21339,2488.7,2488.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730086568740,0.40228,2488.5,2488.4,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730086569933,3.2078,2488.7,2488.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730086570243,0.40227,2488.6,2488.5,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730086570631,3.61004,2488.7,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730086571038,3.2078,2488.7,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730086571437,1.78241,2488.9,2488.4,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730086571639,1.35918,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730086571937,0.81636,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730086572240,0.40217,2489.1,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730086572630,0.81134,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730086572835,0.40213,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086573235,3.90017686,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086573639,0.957,2489.6,2489.0,4.21326]
["bitfinex-derivatives","ETHF0:USTF0",1730086573830,0.40212,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730086574039,0.40212,2489.5,2489.0,6.72603686]
["bitfinex-derivatives","ETHF0:USTF0",1730086574040,3.617,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730086574041,3.2078,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730086574550,0.40206,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730086574843,2.51277686,2490.0,2489.4,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1730086575043,0.40208,2489.7,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730086575345,0.4021,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730086575545,0.4021,2489.5,2489.4,4.46661]
["bitfinex-derivatives","ETHF0:USTF0",1730086576246,0.4021,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730086576443,0.4174,2489.8,2489.4,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1730086576644,0.4021,2489.5,2489.4,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730086578343,0.4021,2489.6,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730086579840,3.78677686,2489.8,2489.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730086579841,0.4174,2489.8,2489.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730086580144,1.00505,2490.1,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730086580145,0.40205,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730086580545,0.40207,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730086581847,0.40205,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730086582451,0.40207,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730086582651,0.40207,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730086584438,0.40207,2489.7,2489.6,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1730086584644,2.51277686,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086584939,0.40207,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730086585849,2.51277686,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086586149,0.40209,2489.7,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730086587847,2.51277686,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086588153,2.51277686,2490.0,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730086588154,0.40206,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730086589646,0.40208,2489.7,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730086590254,3.51785686,2490.0,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730086590255,0.40207,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730086593662,5.16983,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086593955,5.16983,2490.1,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730086593956,0.40205,2489.9,2489.8,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730086594149,0.40203,2490.0,2489.9,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730086594346,0.40205,2489.9,2489.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730086594551,0.40207,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730086596851,0.40207,2489.8,2489.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730086596852,0.40207,2489.7,2489.6,0.85488]
["bitfinex-derivatives","ETHF0:USTF0",1730086597059,0.40207,2489.7,2489.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730086598063,0.40207,2489.7,2489.6,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730086598248,0.40207,2489.7,2489.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730086598450,0.40207,2489.7,2489.6,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730086598750,0.40207,2489.7,2489.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730086600150,0.40207,2489.7,2489.6,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730086601358,0.40207,2489.7,2489.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730086601757,0.40207,2489.7,2489.6,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730086602450,0.40207,2489.7,2489.6,2.01377066]
["bitfinex-derivatives","ETHF0:USTF0",1730086605648,1.56095066,2489.7,2489.6,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730086608453,1.56095066,2489.7,2489.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730086608862,1.56095066,2489.7,2489.6,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730086609261,1.56095066,2489.7,2489.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730086609763,1.56095066,2489.7,2489.6,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730086610352,0.40207,2489.7,2489.6,0.85489]
["bitfinex-derivatives","ETHF0:USTF0",1730086610564,0.4175,2489.8,2489.6,1.61168066]
["bitfinex-derivatives","ETHF0:USTF0",1730086610756,0.40205,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730086611156,0.40205,2489.9,2489.8,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1730086611571,1.56093066,2489.9,2489.8,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1730086612253,3.25283,2490.1,2489.8,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1730086612254,0.40202,2490.0,2489.9,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730086612455,0.40198,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730086612661,0.40197,2490.3,2490.2,1.56086066]
["bitfinex-derivatives","ETHF0:USTF0",1730086613051,1.15888066,2490.4,2490.2,1.15888066]
["bitfinex-derivatives","ETHF0:USTF0",1730086613254,0.40197,2490.4,2490.3,1.56085066]
["bitfinex-derivatives","ETHF0:USTF0",1730086613454,1.15888066,2490.4,2490.2,4.04018]
["bitfinex-derivatives","ETHF0:USTF0",1730086613652,1.56085066,2490.3,2490.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730086614454,0.40197,2490.3,2490.2,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1730086614664,0.40197,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730086614864,0.40197,2490.3,2490.2,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1730086620764,0.40197,2490.3,2490.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730086621261,0.40201,2490.1,2490.0,4.04902]
["bitfinex-derivatives","ETHF0:USTF0",1730086621469,0.40201,2490.1,2490.0,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730086626073,0.82289,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730086626370,0.4209,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730086626682,0.40197,2490.4,2490.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730086628673,0.40197,2490.3,2490.2,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1730086630877,0.40197,2490.4,2490.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730086631075,0.4133,2490.6,2490.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730086631276,0.40195,2490.5,2490.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730086631973,0.4133,2490.6,2490.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730086632179,0.4133,2490.6,2490.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1730086632381,3.60972,2490.7,2490.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730086632782,3.60972,2490.7,2490.6,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730086635282,3.60972,2490.7,2490.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730086635482,3.60972,2490.7,2490.6,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730086636577,4.76830583,2490.7,2490.6,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730086636976,1.56050583,2490.7,2490.6,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730086637271,1.56050583,2490.7,2490.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730086638681,1.56050583,2490.7,2490.6,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730086639788,1.56050583,2490.7,2490.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730086639980,1.56050583,2490.7,2490.6,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730086640183,1.56050583,2490.7,2490.6,2.00061583]
["bitfinex-derivatives","ETHF0:USTF0",1730086640380,0.40192,2490.7,2490.6,2.00061583]
["bitfinex-derivatives","ETHF0:USTF0",1730086640586,2.00058583,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730086641083,2.00058583,2490.9,2490.8,1.56047583]
["bitfinex-derivatives","ETHF0:USTF0",1730086641383,0.40189,2490.8,2490.7,1.97198583]
["bitfinex-derivatives","ETHF0:USTF0",1730086642279,0.40191,2490.7,2490.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730086642588,1.99289583,2490.7,2490.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730086645482,1.99289583,2490.7,2490.5,1.98432583]
["bitfinex-derivatives","ETHF0:USTF0",1730086645483,1.00482,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086645680,1.56059583,2490.2,2490.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1730086645878,1.56059583,2490.2,2490.1,2.42168583]
["bitfinex-derivatives","ETHF0:USTF0",1730086646883,0.40201,2490.2,2490.1,2.42168583]
["bitfinex-derivatives","ETHF0:USTF0",1730086647274,1.56059583,2490.2,2490.1,2.42168583]
["bitfinex-derivatives","ETHF0:USTF0",1730086647976,1.56059583,2490.2,2490.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730086648182,1.56059583,2490.2,2490.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730086648692,1.56059583,2490.2,2489.9,1.15858583]
["bitfinex-derivatives","ETHF0:USTF0",1730086648990,1.56059583,2490.2,2489.9,1.98360583]
["bitfinex-derivatives","ETHF0:USTF0",1730086648991,0.40202,2490.0,2489.9,1.98360583]
["bitfinex-derivatives","ETHF0:USTF0",1730086650180,1.15858583,2490.0,2489.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730086650387,1.15858583,2489.9,2489.5,1.56067583]
["bitfinex-derivatives","ETHF0:USTF0",1730086650688,1.56067583,2489.6,2489.5,1.56067583]
["bitfinex-derivatives","ETHF0:USTF0",1730086650884,1.56067583,2489.6,2489.5,1.97717583]
["bitfinex-derivatives","ETHF0:USTF0",1730086652778,1.56067583,2489.6,2489.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730086652985,0.4021,2489.5,2489.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730086653183,1.99498583,2489.5,2489.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730086654589,1.99498583,2489.5,2489.4,1.98649583]
["bitfinex-derivatives","ETHF0:USTF0",1730086657390,1.99498583,2489.5,2489.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730086658191,1.99498583,2489.5,2489.4,1.98650583]
["bitfinex-derivatives","ETHF0:USTF0",1730086659286,0.8364,2489.5,2489.4,1.98650583]
["bitfinex-derivatives","ETHF0:USTF0",1730086659493,1.99498583,2489.5,2489.4,1.98650583]
["bitfinex-derivatives","ETHF0:USTF0",1730086663315,0.8364,2489.5,2489.4,1.98650583]
["bitfinex-derivatives","ETHF0:USTF0",1730086663702,0.8364,2489.5,2489.4,5.19430583]
["bitfinex-derivatives","ETHF0:USTF0",1730086664509,0.4343,2489.5,2489.4,5.19430583]
["bitfinex-derivatives","ETHF0:USTF0",1730086664708,4.36638583,2489.9,2489.4,5.79748583]
["bitfinex-derivatives","ETHF0:USTF0",1730086665012,0.40207,2489.8,2489.7,1.56064583]
["bitfinex-derivatives","ETHF0:USTF0",1730086665209,1.56065583,2489.8,2489.7,1.56064583]
["bitfinex-derivatives","ETHF0:USTF0",1730086666814,5.20243583,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730086667011,5.20243583,2489.9,2489.8,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1730086667206,1.99463583,2489.9,2489.8,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1730086667401,1.59258583,2489.9,2489.8,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1730086667712,1.99462583,2489.9,2489.8,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1730086670716,1.56061583,2490.0,2489.8,1.60958583]
["bitfinex-derivatives","ETHF0:USTF0",1730086670914,1.15858583,2490.0,2489.9,1.56062583]
["bitfinex-derivatives","ETHF0:USTF0",1730086671419,1.15858583,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730086671613,1.15858583,2490.0,2489.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1730086672613,1.15858583,2490.0,2489.9,1.97892583]
["bitfinex-derivatives","ETHF0:USTF0",1730086672814,1.56060583,2490.0,2489.9,1.97892583]
["bitfinex-derivatives","ETHF0:USTF0",1730086674004,1.15858583,2490.0,2489.9,1.97892583]
["bitfinex-derivatives","ETHF0:USTF0",1730086674208,1.56060583,2490.0,2489.9,1.97892583]
["bitfinex-derivatives","ETHF0:USTF0",1730086674906,1.56060583,2490.0,2489.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1730086675907,0.40204,2489.9,2489.8,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730086676117,1.98642583,2489.9,2489.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730086676418,1.98642583,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086676419,0.40206,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086676606,1.56064583,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086677520,1.56064583,2489.8,2489.7,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1730086677814,1.56064583,2489.8,2489.7,4.76845583]
["bitfinex-derivatives","ETHF0:USTF0",1730086678410,1.56064583,2489.8,2489.7,4.36638583]
["bitfinex-derivatives","ETHF0:USTF0",1730086678807,1.15858583,2489.8,2489.7,4.76845583]
["bitfinex-derivatives","ETHF0:USTF0",1730086679010,1.56064583,2489.8,2489.7,4.76845583]
["bitfinex-derivatives","ETHF0:USTF0",1730086679818,1.56064583,2489.8,2489.7,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1730086680216,1.56064583,2489.8,2489.7,4.76845583]
["bitfinex-derivatives","ETHF0:USTF0",1730086681718,1.56064583,2489.8,2489.7,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1730086683518,1.56064583,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730086684419,1.56064583,2489.8,2489.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730086684420,0.40207,2489.7,2489.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730086684624,0.40207,2489.7,2489.5,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1730086684625,1.56067583,2489.6,2489.5,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1730086684821,2.00237583,2489.6,2489.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730086685022,0.40212,2489.4,2489.3,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1730086685224,1.56070583,2489.4,2489.3,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1730086685817,1.56070583,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086686018,1.56070583,2489.4,2489.3,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1730086686225,1.56070583,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086686528,1.56070583,2489.4,2489.3,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1730086687123,1.56070583,2489.4,2489.3,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730086688521,1.56070583,2489.4,2489.1,4.78888583]
["bitfinex-derivatives","ETHF0:USTF0",1730086688827,1.56073583,2489.2,2489.1,5.19105583]
["bitfinex-derivatives","ETHF0:USTF0",1730086689024,1.56073583,2489.2,2489.1,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1730086689623,1.56073583,2489.2,2488.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730086689624,0.4022,2489.0,2488.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730086689832,0.4022,2488.9,2488.8,0.84131]
["bitfinex-derivatives","ETHF0:USTF0",1730086690128,1.60278583,2488.9,2488.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730086690427,0.40225,2488.6,2488.5,1.56083583]
["bitfinex-derivatives","ETHF0:USTF0",1730086690629,1.56083583,2488.6,2488.5,1.56083583]
["bitfinex-derivatives","ETHF0:USTF0",1730086690823,1.15858583,2488.6,2488.5,1.56083583]
["bitfinex-derivatives","ETHF0:USTF0",1730086691024,1.15858583,2488.7,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730086691228,1.15858583,2488.7,2488.6,1.61188583]
["bitfinex-derivatives","ETHF0:USTF0",1730086691429,1.56081583,2488.7,2488.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1730086695527,1.15858583,2488.7,2488.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1730086695728,1.56081583,2488.7,2488.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1730086697223,1.15858583,2488.7,2488.6,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1730086697419,1.15858583,2488.7,2488.6,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1730086697830,1.15858583,2488.7,2488.6,2.44903583]
["bitfinex-derivatives","ETHF0:USTF0",1730086698219,1.15858583,2488.7,2488.6,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1730086698422,1.15858583,2488.7,2488.6,2.44903583]
["bitfinex-derivatives","ETHF0:USTF0",1730086698629,0.84641,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730086698823,2.00499583,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730086701833,1.60278583,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730086702026,2.00498583,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730086703223,1.60278583,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730086703423,2.00498583,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730086705627,2.00498583,2488.9,2488.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730086705628,1.60278583,2488.9,2488.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730086705829,1.56081583,2488.7,2488.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1730086706038,1.56081583,2488.7,2488.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730086706523,1.97101583,2488.7,2488.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730086706726,1.56878583,2488.7,2488.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730086707029,0.40228,2488.4,2488.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730086707228,1.15858583,2488.4,2488.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730086707424,0.81171,2488.3,2488.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730086708030,1.97029583,2488.3,2488.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730086709027,0.40231,2488.2,2488.1,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1730086709335,2.00639583,2488.2,2488.1,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1730086710534,1.60408583,2488.2,2488.1,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1730086710734,2.00639583,2488.2,2488.1,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1730086711824,2.00639583,2488.2,2488.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730086712029,0.40233,2488.1,2488.0,5.6197863]
["bitfinex-derivatives","ETHF0:USTF0",1730086712229,0.40233,2488.1,2488.0,2.4119863]
["bitfinex-derivatives","ETHF0:USTF0",1730086712230,1.56091583,2488.1,2488.0,2.4119863]
["bitfinex-derivatives","ETHF0:USTF0",1730086712428,1.56091583,2488.1,2488.0,2.0096463]
["bitfinex-derivatives","ETHF0:USTF0",1730086712936,1.56091583,2488.1,2488.0,2.4119963]
["bitfinex-derivatives","ETHF0:USTF0",1730086714839,5.58011583,2488.1,2488.0,1.3284463]
["bitfinex-derivatives","ETHF0:USTF0",1730086715733,6.58711583,2488.1,2488.0,1.3284463]
["bitfinex-derivatives","ETHF0:USTF0",1730086716930,9.79491583,2488.1,2488.0,1.3284463]
["bitfinex-derivatives","ETHF0:USTF0",1730086718443,9.79491583,2488.1,2488.0,1.7307963]
["bitfinex-derivatives","ETHF0:USTF0",1730086718843,9.79491583,2488.1,2488.0,1.3284463]
["bitfinex-derivatives","ETHF0:USTF0",1730086719134,9.79491583,2488.1,2488.0,1.7307963]
["bitfinex-derivatives","ETHF0:USTF0",1730086719340,9.79491583,2488.1,2488.0,1.3284463]
["bitfinex-derivatives","ETHF0:USTF0",1730086721539,9.79491583,2488.1,2488.0,1.7307963]
["bitfinex-derivatives","ETHF0:USTF0",1730086721540,4.36638583,2488.1,2488.0,1.7307963]
["bitfinex-derivatives","ETHF0:USTF0",1730086721738,1.15858583,2488.1,2488.0,1.7307963]
["bitfinex-derivatives","ETHF0:USTF0",1730086724348,1.56091583,2488.1,2488.0,1.7307963]
["bitfinex-derivatives","ETHF0:USTF0",1730086725442,1.56091583,2488.1,2488.0,1.3284463]
["bitfinex-derivatives","ETHF0:USTF0",1730086725749,1.56091583,2488.1,2488.0,1.7307963]
["bitfinex-derivatives","ETHF0:USTF0",1730086727846,1.56091583,2488.1,2488.0,1.3284463]
["bitfinex-derivatives","ETHF0:USTF0",1730086728048,5.58011583,2488.1,2488.0,1.3284463]
["bitfinex-derivatives","ETHF0:USTF0",1730086731140,5.58011583,2488.1,2488.0,1.7307963]
["bitfinex-derivatives","ETHF0:USTF0",1730086731343,5.58011583,2488.1,2488.0,1.3284463]
["bitfinex-derivatives","ETHF0:USTF0",1730086734344,0.40241,2487.6,2487.5,2.01005025]
["bitfinex-derivatives","ETHF0:USTF0",1730086734543,2.55899583,2487.6,2487.5,2.01005025]
["bitfinex-derivatives","ETHF0:USTF0",1730086734750,18.62989104,2487.6,2487.5,2.01005025]
["bitfinex-derivatives","ETHF0:USTF0",1730086734946,0.40255,2486.8,2486.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730086735148,0.40255,2486.8,2486.1,1.57925758]
["bitfinex-derivatives","ETHF0:USTF0",1730086735149,6.679,2486.6,2485.7,1.05227762]
["bitfinex-derivatives","ETHF0:USTF0",1730086735358,6.679,2486.6,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730086735359,0.40282,2485.1,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730086735550,3.2078,2484.8,2484.7,5.11993758]
["bitfinex-derivatives","ETHF0:USTF0",1730086735747,11.44824583,2484.8,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730086735952,0.998,2485.1,2484.7,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086735953,3.2078,2484.9,2484.7,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086736150,3.2078,2485.2,2485.0,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086736344,9.203,2486.0,2485.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086736345,3.2078,2485.5,2485.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086736555,3.61057,2485.5,2485.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086736752,3.2078,2485.5,2484.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730086736954,3.2078,2485.5,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086737256,3.2078,2485.3,2485.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086738057,0.998,2485.6,2485.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086738058,4.2058,2485.6,2485.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086738356,1.15858583,2485.3,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730086738655,4.2058,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086738656,2.51539976,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086738859,2.51539976,2485.4,2485.0,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1730086739055,2.51539976,2485.4,2485.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086740855,2.91816976,2485.4,2485.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086741054,5.72319976,2485.6,2485.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086741261,5.72319976,2485.6,2485.5,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086741958,0.40275,2485.5,2485.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730086742858,0.40275,2485.5,2484.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730086742859,9.60580459,2485.5,2484.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730086743060,2.51539976,2485.0,2484.8,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086743368,2.91823976,2485.0,2484.8,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086743958,2.51539976,2485.0,2484.8,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086744159,3.2078,2485.2,2484.9,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086744361,2.51539976,2485.4,2485.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086745362,1.91071606,2485.4,2485.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086746755,1.91071606,2485.4,2485.3,5.14925758]
["bitfinex-derivatives","ETHF0:USTF0",1730086748256,0.90297126,2485.4,2485.3,5.14925758]
["bitfinex-derivatives","ETHF0:USTF0",1730086749164,1.30574126,2485.4,2485.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730086749364,1.30574126,2485.4,2484.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730086749365,0.40285,2484.9,2484.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730086749564,0.40285,2484.9,2484.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730086749869,2.91823976,2485.0,2484.8,5.95170758]
["bitfinex-derivatives","ETHF0:USTF0",1730086750063,2.91823976,2485.0,2484.9,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086750966,2.91822976,2485.0,2484.9,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086752559,2.91822976,2485.0,2484.9,5.11990758]
["bitfinex-derivatives","ETHF0:USTF0",1730086752762,2.51539976,2485.0,2484.9,5.11990758]
["bitfinex-derivatives","ETHF0:USTF0",1730086753271,2.51539976,2485.0,2484.9,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086753462,2.51539976,2485.0,2484.9,5.11990758]
["bitfinex-derivatives","ETHF0:USTF0",1730086754358,3.2078,2485.1,2484.9,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086754559,2.51539976,2485.2,2485.0,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086754768,2.51539976,2485.2,2485.1,5.11987758]
["bitfinex-derivatives","ETHF0:USTF0",1730086755069,5.72319976,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730086755266,5.72319976,2485.4,2485.3,5.11983758]
["bitfinex-derivatives","ETHF0:USTF0",1730086755668,2.51539976,2485.4,2485.3,5.11983758]
["bitfinex-derivatives","ETHF0:USTF0",1730086755867,2.91816976,2485.4,2485.3,5.11983758]
["bitfinex-derivatives","ETHF0:USTF0",1730086756868,2.91816976,2485.4,2485.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086757265,2.91816976,2485.4,2484.9,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1730086757266,2.51539976,2485.4,2484.9,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1730086757566,0.40278,2485.3,2485.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086757966,2.0709,2485.5,2484.8,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1730086758171,0.4028,2485.2,2485.1,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086759174,0.4028,2485.2,2485.1,5.11987758]
["bitfinex-derivatives","ETHF0:USTF0",1730086759377,0.4028,2485.2,2485.1,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086759576,0.4028,2485.2,2485.1,5.11987758]
["bitfinex-derivatives","ETHF0:USTF0",1730086760168,2.51539976,2485.3,2485.1,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086760368,2.91818976,2485.3,2485.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086760670,2.51539976,2485.3,2485.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086760869,2.51539976,2485.3,2485.2,5.11985758]
["bitfinex-derivatives","ETHF0:USTF0",1730086761069,2.91817976,2485.3,2485.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086761373,3.2078,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730086761569,3.2078,2485.4,2485.3,5.11983758]
["bitfinex-derivatives","ETHF0:USTF0",1730086762174,2.51539976,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730086762363,2.51539976,2485.5,2485.4,5.56672758]
["bitfinex-derivatives","ETHF0:USTF0",1730086762777,6.12592976,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730086762979,6.12592976,2485.7,2485.6,5.11978758]
["bitfinex-derivatives","ETHF0:USTF0",1730086763272,3.2078,2485.7,2485.6,5.11978758]
["bitfinex-derivatives","ETHF0:USTF0",1730086763474,3.2078,2485.7,2485.6,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086763682,6.12591976,2485.7,2485.6,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086763875,6.12591976,2485.7,2485.6,5.11978758]
["bitfinex-derivatives","ETHF0:USTF0",1730086764074,5.72319976,2485.7,2485.6,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086764379,3.2078,2485.7,2485.6,5.11978758]
["bitfinex-derivatives","ETHF0:USTF0",1730086764572,2.51539976,2485.9,2485.6,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086764775,2.91805976,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730086764975,2.91805976,2486.1,2486.0,5.11972758]
["bitfinex-derivatives","ETHF0:USTF0",1730086765280,2.51539976,2486.1,2486.0,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086765473,2.51539976,2486.1,2486.0,5.11972758]
["bitfinex-derivatives","ETHF0:USTF0",1730086766175,0.40265,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730086766367,0.40265,2486.2,2486.1,5.11970758]
["bitfinex-derivatives","ETHF0:USTF0",1730086766676,0.40265,2486.2,2486.1,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086767573,0.40265,2486.2,2486.1,5.11970758]
["bitfinex-derivatives","ETHF0:USTF0",1730086767774,6.12583976,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730086768079,6.12581976,2486.3,2486.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086768779,2.91801976,2486.3,2486.2,5.11969758]
["bitfinex-derivatives","ETHF0:USTF0",1730086769777,2.51539976,2486.3,2486.2,5.11969758]
["bitfinex-derivatives","ETHF0:USTF0",1730086769978,0.40262,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730086770182,0.40262,2486.4,2486.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086770979,0.40262,2486.4,2486.3,5.11967758]
["bitfinex-derivatives","ETHF0:USTF0",1730086771382,0.40262,2486.4,2486.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086773287,0.40262,2486.4,2486.3,5.11967758]
["bitfinex-derivatives","ETHF0:USTF0",1730086774083,0.40262,2486.4,2486.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086774288,0.40262,2486.4,2486.3,5.11967758]
["bitfinex-derivatives","ETHF0:USTF0",1730086774577,0.40262,2486.4,2486.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086774979,0.40262,2486.4,2486.3,5.11967758]
["bitfinex-derivatives","ETHF0:USTF0",1730086775790,0.40262,2486.4,2486.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086775991,0.40262,2486.4,2486.3,5.11967758]
["bitfinex-derivatives","ETHF0:USTF0",1730086776288,0.40261,2486.4,2486.3,5.11967758]
["bitfinex-derivatives","ETHF0:USTF0",1730086776586,2.51539976,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730086776885,3.61038,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730086777187,0.40258,2486.6,2486.5,5.11964758]
["bitfinex-derivatives","ETHF0:USTF0",1730086777386,0.40258,2486.6,2486.5,5.55494758]
["bitfinex-derivatives","ETHF0:USTF0",1730086777579,0.40258,2486.6,2486.5,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086777777,0.40258,2486.6,2486.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730086777778,0.40264,2486.2,2486.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730086777983,0.40264,2486.2,2486.1,5.11970758]
["bitfinex-derivatives","ETHF0:USTF0",1730086778488,0.40264,2486.2,2486.1,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086778692,0.40264,2486.2,2486.1,5.11970758]
["bitfinex-derivatives","ETHF0:USTF0",1730086782192,6.17489976,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730086782193,6.12582976,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730086782494,6.12582976,2486.3,2486.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086782993,3.61043,2486.3,2486.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086783288,3.61043,2486.3,2486.2,5.11969758]
["bitfinex-derivatives","ETHF0:USTF0",1730086783481,3.61043,2486.3,2486.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086783887,3.61043,2486.3,2486.2,5.11969758]
["bitfinex-derivatives","ETHF0:USTF0",1730086787302,3.61042,2486.3,2486.2,5.11969758]
["bitfinex-derivatives","ETHF0:USTF0",1730086787987,0.40262,2486.3,2486.2,5.11969758]
["bitfinex-derivatives","ETHF0:USTF0",1730086796797,0.40262,2486.3,2486.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086796997,2.91801976,2486.3,2486.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086797200,2.91801976,2486.3,2485.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730086797201,0.40267,2486.0,2485.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730086797700,0.40267,2486.0,2485.9,5.14115758]
["bitfinex-derivatives","ETHF0:USTF0",1730086798001,0.40267,2486.0,2485.9,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086798002,2.91806976,2486.0,2485.9,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086798999,0.40272,2485.8,2485.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730086799401,0.40272,2485.8,2485.7,5.11977758]
["bitfinex-derivatives","ETHF0:USTF0",1730086799596,0.40272,2485.8,2485.7,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086799795,0.85082,2485.8,2485.7,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086799993,3.36621976,2485.8,2485.7,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086802591,0.85082,2485.8,2485.7,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086802797,0.85082,2485.8,2485.7,5.11977758]
["bitfinex-derivatives","ETHF0:USTF0",1730086802997,0.85082,2485.8,2485.7,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086803192,0.8508,2485.8,2485.7,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086806707,3.36619976,2485.8,2485.7,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086807096,3.36619976,2485.8,2485.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730086807097,0.40278,2485.3,2485.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730086807303,0.40278,2485.3,2485.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1730086807604,0.40278,2485.3,2485.2,6.41125758]
["bitfinex-derivatives","ETHF0:USTF0",1730086808813,0.40278,2485.3,2485.2,6.00845758]
["bitfinex-derivatives","ETHF0:USTF0",1730086809009,0.40278,2485.3,2485.2,6.41125758]
["bitfinex-derivatives","ETHF0:USTF0",1730086809405,3.61058,2485.3,2485.2,6.00845758]
["bitfinex-derivatives","ETHF0:USTF0",1730086810210,0.40278,2485.3,2485.2,6.00845758]
["bitfinex-derivatives","ETHF0:USTF0",1730086810601,3.61058,2485.3,2485.2,6.41125758]
["bitfinex-derivatives","ETHF0:USTF0",1730086810798,0.40278,2485.3,2485.2,6.00845758]
["bitfinex-derivatives","ETHF0:USTF0",1730086811206,0.40278,2485.3,2485.2,6.41125758]
["bitfinex-derivatives","ETHF0:USTF0",1730086813014,2.51539976,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730086813015,0.40278,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730086813308,4.21465,2485.6,2485.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730086813309,0.40276,2485.5,2485.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730086813717,0.40276,2485.5,2485.4,5.11980758]
["bitfinex-derivatives","ETHF0:USTF0",1730086814007,3.2078,2485.6,2485.4,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086814213,3.2078,2485.6,2485.5,5.11980758]
["bitfinex-derivatives","ETHF0:USTF0",1730086814214,3.61053,2485.6,2485.5,5.11980758]
["bitfinex-derivatives","ETHF0:USTF0",1730086815013,3.2078,2485.6,2485.5,5.11980758]
["bitfinex-derivatives","ETHF0:USTF0",1730086815508,6.12592976,2485.6,2485.5,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086817010,5.72319976,2485.6,2485.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730086817207,2.91817976,2485.3,2485.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730086817607,2.91817976,2485.3,2485.2,6.00845758]
["bitfinex-derivatives","ETHF0:USTF0",1730086818416,2.91817976,2485.3,2485.2,6.41125758]
["bitfinex-derivatives","ETHF0:USTF0",1730086819016,2.91817976,2485.3,2485.2,6.00845758]
["bitfinex-derivatives","ETHF0:USTF0",1730086820123,2.91817976,2485.3,2485.2,6.41125758]
["bitfinex-derivatives","ETHF0:USTF0",1730086822223,2.91817976,2485.3,2485.2,6.00845758]
["bitfinex-derivatives","ETHF0:USTF0",1730086822422,6.12597976,2485.3,2485.2,6.00845758]
["bitfinex-derivatives","ETHF0:USTF0",1730086822622,2.91817976,2485.3,2485.2,6.41125758]
["bitfinex-derivatives","ETHF0:USTF0",1730086828422,4.3028,2485.6,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730086828630,0.40278,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730086828817,1.56363482,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730086829023,1.56363482,2485.4,2485.3,5.11982758]
["bitfinex-derivatives","ETHF0:USTF0",1730086831638,1.16085482,2485.4,2485.3,5.11982758]
["bitfinex-derivatives","ETHF0:USTF0",1730086832939,1.56362482,2485.4,2485.3,5.11982758]
["bitfinex-derivatives","ETHF0:USTF0",1730086833240,1.16085482,2485.4,2485.3,5.11982758]
["bitfinex-derivatives","ETHF0:USTF0",1730086833842,1.56362482,2485.4,2485.3,5.11982758]
["bitfinex-derivatives","ETHF0:USTF0",1730086836538,3.2078,2485.6,2485.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086836737,0.40276,2485.5,2485.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730086837043,1.56361482,2485.5,2485.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730086837343,1.56361482,2485.5,2485.4,5.11980758]
["bitfinex-derivatives","ETHF0:USTF0",1730086841551,1.56361482,2485.5,2485.4,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086841737,0.40278,2485.3,2485.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730086841942,1.56363482,2485.3,2485.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730086842138,1.56363482,2485.3,2485.2,5.15915758]
["bitfinex-derivatives","ETHF0:USTF0",1730086842844,4.77143482,2485.3,2485.2,5.15915758]
["bitfinex-derivatives","ETHF0:USTF0",1730086845241,4.77143482,2485.3,2485.2,5.56195758]
["bitfinex-derivatives","ETHF0:USTF0",1730086845745,4.77143482,2485.3,2485.2,5.15915758]
["bitfinex-derivatives","ETHF0:USTF0",1730086848153,4.77143482,2485.3,2485.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086848955,4.77143482,2485.3,2485.2,5.11985758]
["bitfinex-derivatives","ETHF0:USTF0",1730086849357,4.77143482,2485.3,2485.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086852353,6.57250964,2485.3,2484.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730086852659,0.40288,2484.7,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730086852851,4.77153482,2484.7,2484.6,4.78605758]
["bitfinex-derivatives","ETHF0:USTF0",1730086853156,5.93238964,2484.7,2484.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730086854252,5.93238964,2484.7,2484.6,4.78605758]
["bitfinex-derivatives","ETHF0:USTF0",1730086854253,3.61068,2484.7,2484.6,4.78605758]
["bitfinex-derivatives","ETHF0:USTF0",1730086854451,4.77153482,2484.7,2484.6,4.78605758]
["bitfinex-derivatives","ETHF0:USTF0",1730086854762,4.77153482,2484.7,2484.6,5.18895758]
["bitfinex-derivatives","ETHF0:USTF0",1730086856266,4.77153482,2484.7,2484.6,4.78605758]
["bitfinex-derivatives","ETHF0:USTF0",1730086857268,3.61068,2484.7,2484.6,5.18895758]
["bitfinex-derivatives","ETHF0:USTF0",1730086857462,3.61064,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730086857660,0.40283,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730086857853,2.72453964,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730086858050,1.16085482,2485.1,2485.0,5.11988758]
["bitfinex-derivatives","ETHF0:USTF0",1730086858760,3.2078,2485.3,2485.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730086859057,3.2078,2485.3,2485.2,5.11985758]
["bitfinex-derivatives","ETHF0:USTF0",1730086859252,3.2078,2485.3,2485.2,6.2807124]
["bitfinex-derivatives","ETHF0:USTF0",1730086859453,4.36865482,2485.3,2485.2,5.53545758]
["bitfinex-derivatives","ETHF0:USTF0",1730086859650,4.36865482,2485.3,2485.2,5.94875758]
["bitfinex-derivatives","ETHF0:USTF0",1730086860456,3.2078,2485.3,2485.2,5.94875758]
["bitfinex-derivatives","ETHF0:USTF0",1730086861852,3.2078,2485.3,2485.2,5.54595758]
["bitfinex-derivatives","ETHF0:USTF0",1730086862164,3.61058,2485.3,2485.2,5.13265758]
["bitfinex-derivatives","ETHF0:USTF0",1730086863461,3.61058,2485.3,2485.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086863764,0.40288,2484.8,2484.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730086863965,2.91840438,2484.8,2484.7,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1730086864259,2.91840438,2484.8,2484.7,5.56185758]
["bitfinex-derivatives","ETHF0:USTF0",1730086864461,2.91840438,2484.8,2484.7,5.12985758]
["bitfinex-derivatives","ETHF0:USTF0",1730086864656,2.91840438,2484.8,2484.7,5.53273758]
["bitfinex-derivatives","ETHF0:USTF0",1730086865556,2.91840438,2484.8,2484.7,5.12985758]
["bitfinex-derivatives","ETHF0:USTF0",1730086865864,0.40288,2484.7,2484.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730086866056,1.44588,2484.7,2484.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730086866259,5.74696594,2484.7,2484.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730086866860,9.77176594,2484.7,2484.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730086868366,9.36888594,2484.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086868665,0.40303,2483.8,2483.7,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1730086869053,0.40303,2483.8,2483.7,5.16655758]
["bitfinex-derivatives","ETHF0:USTF0",1730086869260,0.40311,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730086869461,2.51552438,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730086869660,2.51552438,2483.4,2483.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730086869661,2.91859438,2483.6,2483.5,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086870066,5.72332438,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730086870364,5.72332438,2483.8,2483.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730086870365,9.74972438,2483.8,2483.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730086870558,9.74972438,2483.8,2483.7,5.12009758]
["bitfinex-derivatives","ETHF0:USTF0",1730086870559,7.54342073,2483.8,2483.7,5.12009758]
["bitfinex-derivatives","ETHF0:USTF0",1730086870757,2.51552438,2484.0,2483.7,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086870958,0.40302,2483.9,2483.8,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086871158,2.51552438,2484.0,2483.9,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086871464,3.2078,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730086871655,2.51552438,2484.3,2484.0,5.53794758]
["bitfinex-derivatives","ETHF0:USTF0",1730086871862,2.91847438,2484.3,2484.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086876871,2.51552438,2484.3,2484.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086877073,1.043,2484.4,2484.2,5.12000758]
["bitfinex-derivatives","ETHF0:USTF0",1730086877074,1.44594,2484.4,2484.2,5.12000758]
["bitfinex-derivatives","ETHF0:USTF0",1730086877268,1.44594,2484.4,2484.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086878966,0.40298,2484.1,2484.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730086879161,2.51552438,2484.1,2483.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730086879363,0.40301,2484.0,2483.9,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086880464,0.40304,2483.7,2483.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730086880673,2.91853438,2483.9,2483.8,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086881971,14.03942115,2483.9,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086882169,14.03942115,2483.9,2483.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730086882170,0.40311,2483.3,2483.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730086882474,0.40311,2483.3,2483.1,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730086882475,0.40313,2483.2,2483.1,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730086882673,7.49749677,2483.3,2483.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086882674,7.90060677,2483.3,2483.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086882870,3.2078,2483.3,2483.2,5.12017758]
["bitfinex-derivatives","ETHF0:USTF0",1730086883274,3.61091,2483.3,2483.2,5.12017758]
["bitfinex-derivatives","ETHF0:USTF0",1730086883474,3.2078,2483.3,2483.2,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086883671,3.2078,2483.3,2483.2,5.12017758]
["bitfinex-derivatives","ETHF0:USTF0",1730086884479,5.72332438,2483.6,2483.2,5.12017758]
["bitfinex-derivatives","ETHF0:USTF0",1730086884678,4.67482,2483.9,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730086884973,4.67482,2483.9,2483.7,5.12009758]
["bitfinex-derivatives","ETHF0:USTF0",1730086884974,0.40303,2483.8,2483.7,5.12009758]
["bitfinex-derivatives","ETHF0:USTF0",1730086885382,7.76649003,2483.9,2483.7,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086885575,8.83049003,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730086885776,8.83049003,2483.9,2483.8,5.14165758]
["bitfinex-derivatives","ETHF0:USTF0",1730086885981,4.67481,2483.9,2483.8,5.54468758]
["bitfinex-derivatives","ETHF0:USTF0",1730086886176,4.2718,2483.9,2483.8,5.54468758]
["bitfinex-derivatives","ETHF0:USTF0",1730086887166,4.67481,2483.9,2483.8,5.54468758]
["bitfinex-derivatives","ETHF0:USTF0",1730086887780,4.2718,2483.9,2483.8,5.14165758]
["bitfinex-derivatives","ETHF0:USTF0",1730086888076,4.67481,2483.9,2483.8,5.14165758]
["bitfinex-derivatives","ETHF0:USTF0",1730086888576,4.67481,2483.9,2483.8,5.54468758]
["bitfinex-derivatives","ETHF0:USTF0",1730086888980,4.67481,2483.9,2483.8,5.14165758]
["bitfinex-derivatives","ETHF0:USTF0",1730086889183,3.61081,2483.9,2483.8,5.14165758]
["bitfinex-derivatives","ETHF0:USTF0",1730086890572,3.61081,2483.9,2483.8,5.54468758]
["bitfinex-derivatives","ETHF0:USTF0",1730086891482,3.2078,2483.9,2483.8,5.54468758]
["bitfinex-derivatives","ETHF0:USTF0",1730086891673,3.2078,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730086891874,6.12628438,2484.2,2484.1,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086892084,2.91848438,2484.2,2484.1,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086892279,6.12628438,2484.2,2484.1,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086892582,6.12628438,2484.2,2484.1,5.12003758]
["bitfinex-derivatives","ETHF0:USTF0",1730086892778,0.40301,2483.9,2483.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730086892984,11.0777282,2484.2,2483.9,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086892985,2.51552438,2484.0,2483.9,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086893185,2.91851438,2484.0,2483.9,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086893381,3.33571438,2484.0,2483.9,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086893787,2.93272438,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086893987,0.40301,2483.9,2483.8,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086895785,0.40301,2483.9,2483.8,5.12008758]
["bitfinex-derivatives","ETHF0:USTF0",1730086897683,0.40301,2483.9,2483.8,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086898190,6.687,2483.7,2482.6,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086898391,16.66741529,2483.9,2482.6,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086898392,6.12653438,2482.7,2482.6,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086898686,4.2718,2483.0,2482.9,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086898882,3.2078,2483.0,2482.9,5.12022758]
["bitfinex-derivatives","ETHF0:USTF0",1730086899278,3.2078,2483.0,2482.9,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086899791,3.2078,2483.0,2482.9,5.12022758]
["bitfinex-derivatives","ETHF0:USTF0",1730086900187,3.2078,2483.0,2482.9,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086900488,3.2078,2483.0,2482.9,5.12022758]
["bitfinex-derivatives","ETHF0:USTF0",1730086901687,3.2078,2483.0,2482.9,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086901887,3.2078,2483.0,2482.9,5.12022758]
["bitfinex-derivatives","ETHF0:USTF0",1730086902899,4.6749,2483.4,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730086903100,4.2718,2483.4,2483.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1730086903294,4.67489,2483.4,2483.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086903694,4.2718,2483.4,2483.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086903890,3.2078,2483.4,2483.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086904201,3.61089,2483.4,2483.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086904589,3.2078,2483.4,2483.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086905197,3.61089,2483.4,2483.3,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086905495,13.922,2483.4,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086905694,13.922,2483.4,2481.7,2.10895237]
["bitfinex-derivatives","ETHF0:USTF0",1730086905695,2.91871438,2482.8,2482.7,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086905894,7.19051438,2482.8,2482.5,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730086906203,3.61099,2482.8,2482.7,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086906392,3.2078,2482.8,2482.7,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086906698,3.2078,2482.8,2482.7,5.12026758]
["bitfinex-derivatives","ETHF0:USTF0",1730086906894,3.2078,2482.8,2482.7,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086907692,3.2078,2482.8,2482.7,5.12026758]
["bitfinex-derivatives","ETHF0:USTF0",1730086907893,3.2078,2482.8,2482.7,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086908291,6.12651438,2482.8,2482.7,4.71705758]
["bitfinex-derivatives","ETHF0:USTF0",1730086908897,0.40321,2482.7,2482.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730086909100,2.91873438,2482.7,2482.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730086909496,0.40327,2482.3,2482.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730086909697,0.40329,2482.2,2482.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730086910093,0.40329,2482.2,2482.1,5.14855758]
["bitfinex-derivatives","ETHF0:USTF0",1730086910406,0.40329,2482.2,2479.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730086910407,0.4037,2479.7,2479.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730086910594,4.4168,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086910795,4.4168,2479.6,2478.5,6.31703034]
["bitfinex-derivatives","ETHF0:USTF0",1730086910796,2.51242438,2479.1,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730086911000,3.2078,2479.3,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730086911200,3.2078,2479.3,2478.6,2.96212438]
["bitfinex-derivatives","ETHF0:USTF0",1730086911201,2.5247,2479.3,2479.2,5.95961033]
["bitfinex-derivatives","ETHF0:USTF0",1730086911496,0.85975967,2480.2,2479.2,2.51552438]
["bitfinex-derivatives","ETHF0:USTF0",1730086911708,2.01673,2481.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086911709,2.51552438,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086911903,2.51552438,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086912104,2.91910438,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086912309,8.13412078,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086912502,4.52271078,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086912806,4.52271078,2480.3,2479.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730086913102,4.52271078,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086913308,4.52271078,2480.3,2480.1,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1730086913504,4.52271078,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086913803,2.51552438,2480.9,2480.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730086914008,2.51552438,2480.9,2479.8,2.96392438]
["bitfinex-derivatives","ETHF0:USTF0",1730086914009,2.51552438,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086914204,6.92882899,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086914509,3.10174722,2481.0,2480.5,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1730086914713,4.41330461,2480.8,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086915009,7.320362,2481.0,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086915307,4.21861478,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086915609,3.10174722,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086917502,3.10174722,2480.6,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730086917901,3.10174722,2480.6,2480.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730086918209,3.10174722,2480.4,2480.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730086918510,7.33538686,2480.7,2480.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730086918912,3.10174722,2480.4,2480.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730086919211,7.62937498,2480.4,2480.1,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730086919599,3.10174722,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086919804,3.10174722,2480.2,2480.0,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1730086920104,3.10174722,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730086921005,3.10174722,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086921211,3.10174722,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730086921612,3.10174722,2480.4,2480.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730086921815,3.10174722,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730086922417,3.10174722,2480.4,2480.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730086922613,3.10174722,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730086924010,3.10174722,2480.4,2480.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730086924813,3.10174722,2480.7,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730086928519,3.10174722,2480.7,2480.6,4.43475]
["bitfinex-derivatives","ETHF0:USTF0",1730086928722,2.41884722,2480.7,2480.6,4.43475]
["bitfinex-derivatives","ETHF0:USTF0",1730086928912,3.10174722,2480.9,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730086929118,3.10174722,2480.9,2480.8,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1730086929417,3.10174722,2480.9,2480.8,4.86481]
["bitfinex-derivatives","ETHF0:USTF0",1730086930619,3.10174722,2481.2,2480.8,4.86481]
["bitfinex-derivatives","ETHF0:USTF0",1730086930819,3.10174722,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730086931623,3.10174722,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730086934917,3.10174722,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086935214,3.10174722,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730086936014,3.10174722,2481.6,2481.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1730086936420,0.40333,2482.0,2481.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1730086936421,3.10174722,2481.9,2481.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1730086936624,3.10174722,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730086937320,3.50508722,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730086937717,0.45,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730086937718,3.10174722,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730086939330,3.2078,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730086939525,3.50500722,2482.4,2481.9,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1730086939826,3.50500722,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730086941128,0.40326,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730086941826,3.50497722,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730086942620,3.50497722,2482.6,2482.1,1.42876]
["bitfinex-derivatives","ETHF0:USTF0",1730086942621,0.40324,2482.5,2482.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730086943226,3.50497722,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730086943732,3.10174722,2482.6,2482.1,1.42876]
["bitfinex-derivatives","ETHF0:USTF0",1730086943928,0.40324,2482.5,2482.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730086944524,2.51841713,2482.5,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730086944732,2.51841713,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730086945336,2.51841713,2482.7,2482.1,1.42876]
["bitfinex-derivatives","ETHF0:USTF0",1730086945537,2.92162713,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730086946623,2.51841713,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730086946824,2.51841713,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086946825,3.2078,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730086947022,2.92155713,2483.1,2483.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730086947935,2.92153713,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730086948128,0.4471,2483.4,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730086948324,0.8502,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730086948736,8.93563348,2483.4,2482.8,4.21577]
["bitfinex-derivatives","ETHF0:USTF0",1730086948928,0.40312,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730086949530,4.86443348,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730086950034,0.4031,2483.4,2483.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730086950430,0.4031,2483.4,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730086950632,3.61088,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730086950832,3.2078,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730086951135,3.50166723,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730086951532,0.40308,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730086952438,3.50166723,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730086952636,0.40306,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730086952932,0.40304,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730086953633,0.40304,2483.7,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730086954032,0.40306,2483.6,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730086954437,0.40305,2483.7,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730086957034,3.09860723,2483.7,2483.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730086957237,0.40306,2483.6,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730086957737,6.30640723,2483.7,2483.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730086957939,6.30640723,2483.4,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730086958133,0.40317,2482.9,2482.8,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730086958332,0.40317,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730086959138,0.40315,2483.1,2483.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730086959335,3.2078,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730086961240,3.2078,2484.0,2483.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730086961548,0.40301,2483.9,2483.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730086962052,0.40301,2483.9,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730086962053,0.40305,2483.7,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730086962734,0.40312,2483.2,2483.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730086964545,0.40312,2483.2,2483.1,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1730086964744,0.84422,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730086964946,0.40312,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730086965547,0.40312,2483.2,2483.1,0.85803]
["bitfinex-derivatives","ETHF0:USTF0",1730086966137,3.2078,2483.4,2483.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730086966342,0.40312,2483.2,2483.1,0.85803]
["bitfinex-derivatives","ETHF0:USTF0",1730086966545,3.2078,2483.4,2483.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730086966749,0.40312,2483.3,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730086967043,3.6109,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730086967242,3.2078,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730086967445,0.40309,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730086967743,0.40309,2483.5,2483.1,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1730086967744,0.84147,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730086968258,0.4031,2483.4,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730086969440,0.40309,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730086970245,4.92111126,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730086970438,0.40307,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730086970642,0.40308,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730086971057,3.2078,2483.7,2483.1,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1730086971346,3.2078,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730086972348,3.61079,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730086972747,3.61079,2484.1,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730086972748,0.40301,2484.0,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730086973549,7.58182753,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730086973550,7.98481753,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730086974252,0.40301,2483.9,2483.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1730086974653,7.58182753,2484.1,2483.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730086974944,0.403,2484.0,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730086975147,0.40301,2483.9,2483.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1730086975451,2.92061814,2483.9,2483.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730086975653,0.40306,2483.6,2483.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730086976047,0.40306,2483.6,2483.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1730086976551,0.40306,2483.6,2483.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730086978546,0.40306,2483.6,2483.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1730086978742,0.40306,2483.6,2483.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730086979154,0.40306,2483.6,2483.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1730086979654,0.40306,2483.6,2483.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730086980956,0.40306,2483.6,2483.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1730086981545,0.40306,2483.6,2483.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730086982657,0.40306,2483.6,2483.2,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730086982658,0.40311,2483.3,2483.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730086982860,0.40311,2483.3,2483.2,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1730086983251,0.40311,2483.3,2483.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730086984855,3.6299,2483.5,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730086984856,0.4031,2483.4,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730086985069,3.61089,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730086985365,0.40306,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730086985557,3.2078,2483.8,2483.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730086985760,0.40305,2483.7,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730086986161,3.61084,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730086986459,0.40305,2483.7,2483.6,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730086986656,3.2078,2483.8,2483.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730086986861,3.61083,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730086987253,5.20673337,2484.2,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730086987254,0.403,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730086987450,0.40299,2484.1,2484.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730086987857,3.61077,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730086988563,0.40299,2484.1,2484.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730086989858,0.78987649,2484.4,2483.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730086990061,0.40297,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730086990262,0.40298,2484.1,2484.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730086993256,0.40298,2484.1,2483.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730086993257,4.0256,2484.1,2483.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730086993455,3.50131337,2483.9,2483.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730086994467,0.40301,2483.9,2483.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730086995058,0.40301,2483.9,2483.8,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1730086995257,3.2078,2484.2,2483.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730086995462,0.40301,2483.9,2483.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730086995666,0.40301,2483.9,2483.8,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1730086996370,0.40301,2483.9,2483.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730086996875,0.40301,2483.9,2483.8,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1730086997564,0.40301,2484.0,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730086997868,4.21522,2484.2,2483.8,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1730086997869,0.40301,2483.9,2483.8,0.84242]
["bitfinex-derivatives","ETHF0:USTF0",1730086998468,0.40301,2483.9,2483.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730086998974,0.40301,2483.9,2483.8,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1730086999268,0.40301,2483.9,2483.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730087002261,0.40301,2483.9,2483.8,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1730087002465,0.40301,2483.9,2483.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730087005870,0.40301,2483.9,2483.8,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1730087006475,0.40301,2483.9,2483.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730087007076,0.40301,2483.9,2483.8,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1730087007979,0.40301,2483.9,2483.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730087010380,6.94624082,2483.9,2483.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730087010682,6.94624082,2483.9,2483.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730087010683,0.40306,2483.6,2483.5,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1730087014475,0.40306,2483.6,2483.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730087014675,0.40306,2483.6,2483.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730087015982,6.54323082,2483.6,2483.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730087016178,0.40312,2483.2,2483.1,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1730087016483,0.40312,2483.2,2483.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730087017485,9.08268146,2483.2,2483.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730087020480,0.40322,2482.6,2482.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730087020677,0.40322,2482.6,2482.5,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1730087020879,0.4033,2482.2,2482.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730087021081,0.4033,2482.2,2482.1,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1730087021580,0.40328,2482.3,2482.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730087021783,0.40329,2482.2,2482.1,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1730087023081,0.40329,2482.2,2482.1,5.31399]
["bitfinex-derivatives","ETHF0:USTF0",1730087023289,0.40329,2482.2,2482.1,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1730087024984,0.40329,2482.2,2482.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730087025189,0.40334,2482.0,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730087025390,0.40334,2482.0,2481.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730087025782,0.40332,2482.1,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730087026484,3.2078,2482.2,2481.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730087026789,0.40332,2482.0,2481.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730087027684,0.40332,2482.0,2481.9,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1730087027885,0.40332,2482.0,2481.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730087028088,0.40332,2482.0,2481.9,0.85354]
["bitfinex-derivatives","ETHF0:USTF0",1730087028988,3.2078,2482.2,2481.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730087029188,0.40331,2482.1,2482.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730087029389,3.61109,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730087029588,3.2078,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730087029894,3.61109,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730087030494,3.2078,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730087030694,3.61109,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730087031191,3.2078,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730087031593,0.40328,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730087031783,0.40328,2482.3,2481.9,1.45853]
["bitfinex-derivatives","ETHF0:USTF0",1730087031784,0.40326,2482.4,2482.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730087031984,0.40329,2482.2,2482.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730087032184,2.92012082,2482.2,2482.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730087032391,2.92012082,2482.2,2481.3,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1730087032392,0.40339,2481.6,2481.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730087032598,2.92022082,2481.6,2481.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730087032894,2.92022082,2481.6,2481.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1730087032895,0.40339,2481.6,2481.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1730087033194,0.40336,2481.8,2481.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730087033587,0.40335,2481.9,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730087034901,0.40336,2481.8,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730087035999,0.40336,2481.8,2481.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730087036000,3.2078,2482.0,2481.5,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730087036197,3.61113,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730087036395,3.61112,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730087038304,3.2078,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730087038695,3.61112,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730087039297,0.40335,2481.8,2481.7,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1730087039606,0.40335,2481.9,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730087040299,0.40335,2481.9,2481.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730087040300,3.2078,2482.0,2481.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730087040505,3.61113,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730087041009,0.40341,2481.5,2481.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730087043711,0.40341,2481.5,2481.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730087043909,2.51683082,2481.7,2481.4,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730087044097,0.4034,2481.6,2481.5,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730087046515,0.40343,2481.3,2481.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730087046712,2.92026082,2481.3,2481.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730087047305,2.92026082,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087047306,0.40345,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087047903,0.40345,2481.2,2481.1,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1730087048111,0.40345,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087048720,0.40345,2481.2,2481.1,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1730087049409,2.51683082,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087049607,2.51683082,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087049802,2.51683082,2481.5,2481.1,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1730087049803,0.40345,2481.2,2481.1,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1730087051515,3.52537082,2481.5,2481.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730087051516,0.40345,2481.3,2481.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730087055913,0.4034,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730087056116,3.61116,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730087057322,3.2078,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730087057620,3.61115,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730087059023,3.2078,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730087059520,2.92018082,2481.9,2481.5,4.63698]
["bitfinex-derivatives","ETHF0:USTF0",1730087059824,2.92018082,2481.9,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730087060719,2.92018082,2481.9,2481.8,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1730087061120,2.92018082,2481.9,2481.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730087061121,0.40338,2481.6,2481.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730087061922,0.40337,2481.7,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730087063015,3.2078,2482.1,2481.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730087063215,0.40335,2481.9,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730087063418,0.40335,2481.9,2481.8,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1730087063624,5.72463082,2482.1,2481.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730087063924,5.72463082,2482.1,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730087063925,0.40332,2482.0,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730087064224,3.61111,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730087064525,2.92010082,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730087064717,0.40327,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730087067024,29.06402761,2482.5,2482.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730087067322,0.40329,2482.2,2482.1,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1730087068226,26.54719679,2482.5,2482.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730087068429,0.40329,2482.3,2482.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730087068827,2.51683082,2482.4,2482.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730087069129,0.40329,2482.2,2482.1,0.84069]
["bitfinex-derivatives","ETHF0:USTF0",1730087069819,0.40328,2482.3,2482.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730087070923,2.51683082,2482.3,2482.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730087071125,25.10628679,2482.5,2482.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730087071423,25.10628679,2482.5,2482.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730087071629,0.40326,2482.4,2482.3,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1730087071820,6.54563082,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087072019,6.54563082,2482.4,2481.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730087072020,2.92017082,2481.9,2481.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730087073234,3.61109,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730087074532,0.40329,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730087074732,2.92011082,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730087074934,0.40327,2482.4,2482.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1730087075225,0.40327,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730087075627,2.92009082,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730087076023,0.40326,2482.4,2482.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730087076223,3.61103,2482.6,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730087076437,3.61103,2482.6,2482.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730087076630,3.61103,2482.6,2482.5,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1730087077032,3.61103,2482.6,2482.5,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730087077228,3.61103,2482.6,2482.5,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1730087078532,3.2078,2482.6,2482.5,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1730087078936,0.40322,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730087081129,0.40322,2482.6,2482.5,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1730087081334,0.40322,2482.6,2482.5,5.28293]
["bitfinex-derivatives","ETHF0:USTF0",1730087081534,0.40322,2482.6,2482.5,1.25493]
["bitfinex-derivatives","ETHF0:USTF0",1730087082532,0.40322,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730087082733,2.92003082,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730087082935,6.12780082,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730087083334,6.12780082,2483.0,2482.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730087083335,0.40317,2483.0,2482.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730087083838,2.51683082,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087084035,0.40315,2483.1,2483.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730087087439,0.4032,2482.8,2482.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730087088141,0.40323,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730087088344,0.40324,2482.6,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730087091649,0.40322,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730087095744,0.40322,2482.7,2482.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730087095745,2.51683082,2482.9,2482.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730087095944,2.51683082,2482.9,2482.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730087095945,0.4032,2482.8,2482.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730087097053,0.40319,2482.9,2482.8,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730087098245,0.40322,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730087101355,0.40322,2482.6,2482.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730087101655,0.40322,2482.6,2482.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1730087101855,0.40322,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730087102356,0.40322,2482.6,2482.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1730087103555,4.43122,2482.6,2482.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730087103756,0.40329,2482.3,2482.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730087103955,6.12792082,2482.3,2482.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730087104660,14.61583667,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087104853,14.61583667,2482.3,2481.8,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1730087104854,0.40335,2481.9,2481.8,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1730087105556,3.37427082,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730087105757,2.97093082,2482.0,2481.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730087105954,0.40334,2481.9,2481.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730087106454,0.40334,2481.9,2481.8,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1730087106657,0.40334,2481.9,2481.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730087106957,4.43294,2481.9,2481.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730087107149,0.40334,2481.9,2481.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730087108057,0.40334,2481.9,2481.8,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1730087108357,3.2078,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730087108565,3.2078,2482.0,2481.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730087108566,0.40331,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730087109954,2.92013082,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730087110155,2.92012082,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730087110361,2.92012082,2482.2,2481.9,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1730087110362,0.40333,2482.0,2481.9,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730087110661,2.92013082,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730087110855,0.40334,2482.0,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730087112962,0.40334,2482.0,2481.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730087113164,0.40334,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730087113554,2.51683082,2482.2,2481.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730087113757,0.40334,2481.9,2481.8,0.85494]
["bitfinex-derivatives","ETHF0:USTF0",1730087114165,0.40334,2481.9,2481.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730087114559,0.40334,2481.9,2481.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730087114560,0.4034,2481.6,2481.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730087115261,2.51683082,2481.7,2481.4,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730087115666,0.40338,2481.7,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730087116664,3.2078,2481.9,2481.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730087116960,1.00824,2482.2,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730087116961,0.40333,2482.0,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730087117368,0.40333,2482.0,2481.9,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1730087117661,0.4033,2482.2,2482.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730087117865,0.40328,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730087118260,3.2078,2482.4,2482.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730087118566,0.4033,2482.2,2482.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730087120969,0.4033,2482.1,2482.0,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1730087121268,2.92013082,2482.1,2482.0,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1730087121457,2.92013082,2482.1,2482.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730087121659,2.92013082,2482.1,2482.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1730087121858,2.92013082,2482.1,2482.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730087122054,0.40338,2481.7,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730087122266,0.40338,2481.7,2481.6,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1730087122469,2.51683082,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730087122470,2.92020082,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730087123061,1.0083,2482.0,2481.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730087123062,2.51683082,2482.0,2481.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730087123256,0.40334,2482.0,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730087125162,3.2078,2482.1,2481.7,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1730087125368,3.61112,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730087125570,0.40334,2482.0,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730087125866,1.00835,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087126071,0.4034,2481.5,2481.4,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1730087126475,2.92023082,2481.5,2481.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730087127474,0.40345,2481.2,2481.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730087128569,2.51683082,2481.3,2481.0,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1730087128570,0.40347,2481.1,2481.0,4.47097]
["bitfinex-derivatives","ETHF0:USTF0",1730087128968,0.40347,2481.1,2481.0,4.03887]
["bitfinex-derivatives","ETHF0:USTF0",1730087129170,0.40347,2481.1,2481.0,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730087129367,0.40347,2481.1,2481.0,4.03888]
["bitfinex-derivatives","ETHF0:USTF0",1730087129567,0.40347,2481.1,2481.0,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730087129963,2.92030082,2481.1,2481.0,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730087130278,2.92030082,2481.1,2481.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730087130872,0.40351,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087131071,0.40351,2480.8,2480.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730087131072,0.40353,2480.7,2480.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730087131467,0.40353,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087131468,0.40359,2480.4,2480.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730087131662,2.92042082,2480.4,2480.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730087131973,2.92041082,2480.4,2480.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730087132174,2.51683082,2480.4,2480.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730087132471,2.92041082,2480.4,2480.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730087133071,2.92041082,2480.4,2480.2,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1730087133072,0.4036,2480.3,2480.2,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1730087133970,4.4356,2480.3,2480.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730087134167,2.51683082,2480.4,2480.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730087134366,2.51683082,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730087134567,2.92041082,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730087134766,2.51683082,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730087135474,2.92041082,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730087135871,2.51683082,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730087136373,2.92041082,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730087137670,0.4036,2480.3,2480.2,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1730087138575,2.92042082,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730087138776,0.4036,2480.3,2480.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730087139168,4.4356,2480.3,2480.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730087139576,2.51683082,2480.4,2480.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730087139775,2.92042082,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730087139975,3.61137,2480.5,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730087140677,3.2078,2480.5,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730087141776,2.51683082,2480.6,2480.3,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1730087141971,2.51683082,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730087142986,2.92038082,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730087143582,2.51683082,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730087143883,2.51683082,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730087144280,2.92034082,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730087145580,3.2078,2480.9,2480.5,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1730087145882,3.2078,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730087146081,3.6113,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730087146388,3.2078,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730087146678,3.6113,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730087147276,3.2078,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730087147480,2.51683082,2481.0,2480.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730087147778,2.51683082,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730087149083,6.12809082,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730087149478,2.51683082,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730087149679,3.2078,2481.6,2481.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730087149680,2.92027082,2481.4,2481.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730087150079,0.40344,2481.3,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730087150278,0.40344,2481.3,2481.2,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1730087150682,0.40344,2481.3,2481.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730087150882,0.40344,2481.3,2481.2,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1730087152989,4.43384,2481.3,2481.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730087153191,4.43384,2481.3,2480.9,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730087153192,0.40348,2481.0,2480.9,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730087153391,0.40348,2481.0,2480.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1730087156293,2.92031082,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730087158001,2.51683082,2481.1,2480.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730087158294,2.51683082,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087158493,1.44974,2481.2,2480.3,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1730087158494,2.51683082,2480.7,2480.3,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1730087158701,0.40356,2480.6,2480.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730087159296,2.51683082,2480.7,2480.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730087159895,2.92039082,2480.5,2480.4,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1730087160499,2.92039082,2480.5,2480.4,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1730087160800,2.51683082,2480.5,2480.4,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1730087161000,2.92038082,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730087161303,0.40353,2480.7,2480.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730087162996,0.40353,2480.7,2480.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730087162997,2.51683082,2480.7,2480.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730087163198,0.40356,2480.6,2480.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730087163801,5.72463082,2480.7,2480.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730087164100,2.92039082,2480.5,2480.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730087165312,6.95159082,2480.5,2480.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730087165511,2.92039082,2480.5,2480.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730087166108,0.40356,2480.5,2480.4,0.83958]
["bitfinex-derivatives","ETHF0:USTF0",1730087166610,0.40356,2480.5,2480.4,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1730087166800,5.72463082,2480.7,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730087166801,3.2078,2480.7,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730087167007,0.40354,2480.7,2480.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730087167208,0.40354,2480.7,2480.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730087167413,0.40352,2480.8,2480.7,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730087169015,2.51683082,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730087169404,3.2078,2481.3,2480.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730087169608,2.01678,2481.9,2481.0,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1730087169609,3.52983082,2481.5,2481.0,1.00871]
["bitfinex-derivatives","ETHF0:USTF0",1730087169813,2.92025082,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730087170114,0.40343,2481.4,2481.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730087170610,2.51683082,2481.5,2481.0,4.21651]
["bitfinex-derivatives","ETHF0:USTF0",1730087170611,0.40345,2481.3,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730087170918,2.92028082,2481.3,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730087172314,2.92028082,2481.3,2480.9,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1730087172315,0.40348,2481.0,2480.9,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1730087173012,0.40348,2481.0,2480.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730087174011,0.40348,2481.0,2480.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730087174213,0.40348,2481.1,2481.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730087176416,2.92031082,2481.1,2481.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730087177506,0.40348,2481.0,2480.9,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1730087178316,0.40348,2481.0,2480.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730087179018,0.40348,2481.0,2480.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730087179312,0.40348,2481.0,2480.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730087180411,0.40348,2481.0,2480.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730087181213,0.40348,2481.0,2480.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730087181719,2.92031082,2481.1,2480.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730087181908,2.51683082,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730087182217,2.51683082,2481.1,2481.0,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1730087182416,2.51683082,2481.1,2481.0,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1730087182712,3.2078,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730087183114,2.51683082,2481.6,2481.1,1.00867]
["bitfinex-derivatives","ETHF0:USTF0",1730087183317,2.51683082,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730087183318,2.92023082,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730087183716,2.51683082,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730087183917,2.92021082,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730087184112,2.51683082,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730087184315,2.51683082,2481.6,2481.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1730087184613,2.92021082,2481.6,2481.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1730087185610,2.92021082,2481.6,2481.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730087185815,2.92021082,2481.6,2481.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730087185816,0.4034,2481.5,2481.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730087186616,0.40342,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730087186812,2.92025082,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730087188807,2.51683082,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730087189012,2.92025082,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730087192612,2.92025082,2481.4,2481.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730087192920,2.92025082,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730087195924,2.92025082,2481.4,2481.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730087195925,2.51683082,2481.4,2481.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730087196219,0.40347,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730087196425,2.92030082,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730087196628,2.92030082,2481.1,2480.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1730087196629,0.40348,2481.0,2480.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1730087197326,0.40348,2481.0,2480.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1730087199727,2.92028082,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730087199923,2.92028082,2481.2,2480.9,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1730087199924,0.40344,2481.3,2480.9,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1730087200132,0.40344,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730087202035,0.40345,2481.2,2481.1,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1730087202229,0.40345,2481.2,2481.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730087202629,0.40345,2481.2,2481.1,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730087202929,5.72463082,2481.4,2481.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730087203124,0.40345,2481.2,2481.1,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1730087204833,0.40344,2481.3,2481.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730087205927,0.40345,2481.2,2481.1,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1730087206831,0.40345,2481.3,2481.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730087207032,0.27845,2481.3,2481.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730087208038,2.92026082,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730087208833,0.40345,2481.3,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730087209936,2.51683082,2481.4,2480.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730087210230,0.40348,2481.0,2480.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730087210430,2.92031082,2481.0,2480.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730087210735,2.92031082,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087210736,9.06406164,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087210938,0.40361,2480.3,2480.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730087211139,2.51683082,2480.3,2480.2,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1730087211937,5.72463082,2480.6,2480.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730087212139,0.40358,2480.5,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730087212440,0.40358,2480.4,2480.3,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730087217832,0.40357,2480.5,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730087218037,0.40358,2480.4,2480.3,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1730087218637,3.52568082,2480.7,2480.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730087218638,2.51683082,2480.7,2480.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730087218844,0.40358,2480.5,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730087219646,0.40358,2480.4,2480.3,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730087219842,3.2078,2480.6,2480.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730087220036,0.40357,2480.5,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730087220549,2.51683082,2480.7,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730087220550,3.2078,2480.9,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730087220843,0.40346,2481.2,2481.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730087221044,0.40345,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730087221742,0.40345,2481.3,2480.9,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730087221743,0.40345,2481.2,2481.1,1.24735]
["bitfinex-derivatives","ETHF0:USTF0",1730087225041,0.40345,2481.2,2481.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730087225233,0.40348,2481.0,2480.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730087225444,2.92031082,2481.0,2480.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730087226835,0.40358,2480.4,2480.3,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1730087227035,2.92041082,2480.4,2480.3,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1730087227235,2.92041082,2480.4,2480.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730087227736,2.51683082,2480.4,2480.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730087227943,0.4036,2480.4,2480.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730087228636,2.51683082,2480.6,2480.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730087228841,0.40361,2480.3,2480.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730087229147,2.51683082,2480.4,2480.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730087229342,0.40361,2480.2,2480.1,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1730087232337,0.40361,2480.2,2480.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730087232538,2.92044082,2480.2,2480.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730087232746,2.92044082,2480.2,2480.1,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1730087233550,0.40361,2480.2,2480.1,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1730087233946,0.40361,2480.2,2480.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730087234253,0.40361,2480.2,2480.1,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1730087235444,3.52579082,2480.4,2480.1,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1730087235445,2.51683082,2480.4,2480.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730087235655,0.4036,2480.4,2480.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730087236538,0.40357,2480.5,2480.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730087237246,2.51683082,2480.6,2480.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730087237441,5.30856,2480.9,2480.3,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1730087237442,6.81663082,2480.9,2480.3,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1730087237643,5.72463082,2480.9,2480.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730087237843,5.72463082,2480.9,2480.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730087237844,0.40354,2480.7,2480.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730087239055,0.40355,2480.6,2480.5,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1730087239354,0.40355,2480.6,2480.5,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1730087239749,2.51683082,2480.7,2480.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730087240056,2.92037082,2480.7,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730087240349,0.40355,2480.6,2480.5,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1730087240546,2.92037082,2480.7,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730087241344,0.40355,2480.6,2480.5,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1730087241654,2.51683082,2480.7,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730087241655,2.92037082,2480.7,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730087241945,2.92037082,2480.7,2480.5,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1730087241946,0.40355,2480.6,2480.5,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1730087242148,0.40355,2480.6,2480.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730087242149,2.51683082,2480.6,2480.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730087242351,2.92044082,2480.2,2480.1,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1730087250659,0.40368,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730087250965,0.40368,2479.8,2479.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730087250966,0.40369,2479.7,2479.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730087251266,0.40369,2479.7,2479.6,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1730087251651,3.61149,2479.7,2479.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730087252365,0.40377,2479.3,2479.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730087252556,2.92060082,2479.3,2479.2,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1730087252961,2.51683082,2479.3,2478.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730087253267,0.40382,2479.0,2478.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730087254061,2.51683082,2479.1,2478.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730087254258,2.51683082,2478.9,2478.4,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730087254456,1.16,2479.3,2478.6,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730087254457,2.92070082,2478.7,2478.6,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730087254664,2.92070082,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087255471,2.51683082,2478.7,2478.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1730087255761,0.40379,2479.1,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730087255965,0.40379,2479.2,2479.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730087256159,2.51683082,2479.1,2479.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730087256356,2.51683082,2479.1,2478.6,4.21749]
["bitfinex-derivatives","ETHF0:USTF0",1730087256357,0.40384,2478.9,2478.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730087256561,2.51683082,2478.8,2478.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730087256866,2.51683082,2478.8,2478.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1730087257066,2.51683082,2478.6,2478.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1730087257375,2.92070082,2478.6,2478.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1730087257660,6.95510082,2478.6,2478.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1730087258062,6.55123082,2478.6,2478.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1730087258263,6.95510082,2478.6,2478.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730087258663,0.4039,2478.5,2478.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730087258865,2.51683082,2478.5,2478.0,4.21773]
["bitfinex-derivatives","ETHF0:USTF0",1730087259069,2.51683082,2478.5,2478.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730087259070,2.92073082,2478.5,2478.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730087259368,17.8148,2477.0,2475.9,1.57813062]
["bitfinex-derivatives","ETHF0:USTF0",1730087259570,8.33102115,2478.4,2474.2,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1730087259571,5.72463082,2476.0,2474.2,1.01147]
["bitfinex-derivatives","ETHF0:USTF0",1730087259766,5.45133082,2475.1,2475.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1730087259968,2.9345,2475.1,2475.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1730087260364,7.31840759,2475.1,2475.0,31.3]
["bitfinex-derivatives","ETHF0:USTF0",1730087260659,7.31840759,2475.1,2475.0,37.94857384]
["bitfinex-derivatives","ETHF0:USTF0",1730087260660,2.9345,2475.1,2475.0,37.94857384]
["bitfinex-derivatives","ETHF0:USTF0",1730087260860,7.31840759,2475.1,2475.0,37.02555384]
["bitfinex-derivatives","ETHF0:USTF0",1730087261064,7.59170759,2475.1,2475.0,37.02555384]
["bitfinex-derivatives","ETHF0:USTF0",1730087261269,7.59170759,2475.1,2475.0,37.43001384]
["bitfinex-derivatives","ETHF0:USTF0",1730087261270,3.2078,2475.1,2475.0,37.43001384]
["bitfinex-derivatives","ETHF0:USTF0",1730087261473,3.2078,2475.8,2475.4,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087261674,3.2078,2475.8,2475.7,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087262459,6.31487167,2476.5,2475.7,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087262665,6.31487167,2476.5,2476.0,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087262965,6.31487167,2476.5,2475.8,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087262966,6.31487167,2476.1,2475.8,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087263171,3.10707167,2475.9,2475.8,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087263367,3.2078,2476.1,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087263368,4.67325675,2476.0,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087263665,3.2078,2476.1,2476.0,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087264468,3.10707167,2476.4,2476.0,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087264469,3.2078,2476.4,2476.0,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087264659,3.2078,2476.4,2476.2,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087265175,3.2078,2476.4,2476.3,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087266071,7.2462,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087266260,3.10707167,2476.2,2476.0,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087266459,3.10707167,2476.2,2475.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730087266460,3.61209,2476.1,2475.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730087266667,10.99489436,2476.1,2475.6,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087267075,3.2078,2475.8,2475.6,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087267771,3.2078,2475.8,2475.6,0.63733384]
["bitfinex-derivatives","ETHF0:USTF0",1730087267973,3.2078,2475.8,2475.6,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087268470,3.2078,2475.8,2475.7,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087268663,2.60082043,2475.8,2475.7,0.63732384]
["bitfinex-derivatives","ETHF0:USTF0",1730087268862,6.31487167,2476.1,2475.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730087269064,6.31487167,2476.1,2475.9,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087269267,6.31487167,2476.1,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730087269471,3.2078,2476.1,2476.0,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087269670,6.31487167,2476.4,2476.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730087269871,6.31487167,2476.4,2476.1,0.63725384]
["bitfinex-derivatives","ETHF0:USTF0",1730087270070,4.30560869,2476.3,2476.1,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087270371,4.30560869,2476.3,2476.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730087270565,6.31487167,2476.4,2476.2,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087270764,6.31487167,2476.4,2475.8,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087270964,1.369,2476.7,2475.7,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087270965,3.2078,2475.9,2475.7,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087271374,4.56382436,2475.8,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087271577,4.56382436,2475.8,2475.6,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087272071,4.56382436,2475.8,2475.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1730087272371,3.2078,2475.6,2475.4,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087272765,7.475779,2475.5,2475.0,30.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730087272973,7.475779,2475.5,2475.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730087272974,3.2078,2475.2,2475.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730087273270,7.68576221,2475.2,2475.0,30.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730087273469,7.68576221,2475.2,2475.0,30.78143]
["bitfinex-derivatives","ETHF0:USTF0",1730087274065,7.68576221,2475.2,2475.0,30.60995384]
["bitfinex-derivatives","ETHF0:USTF0",1730087274266,4.47796221,2475.2,2475.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730087274473,4.47796221,2475.2,2475.1,0.63741384]
["bitfinex-derivatives","ETHF0:USTF0",1730087274673,6.31487167,2475.5,2475.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087274873,6.31487167,2475.5,2475.3,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087275068,4.46381844,2475.4,2475.3,0.63738384]
["bitfinex-derivatives","ETHF0:USTF0",1730087275268,4.46381844,2475.4,2475.3,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087276068,4.46381844,2475.4,2475.3,0.63738384]
["bitfinex-derivatives","ETHF0:USTF0",1730087276270,4.46381844,2475.4,2475.3,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087276476,4.46381844,2475.4,2475.3,0.63738384]
["bitfinex-derivatives","ETHF0:USTF0",1730087277378,8.50381844,2475.4,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087278174,6.31487167,2475.5,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087278175,3.2078,2475.5,2475.3,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087278368,3.2078,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087278369,3.2078,2475.5,2475.4,1.07156384]
["bitfinex-derivatives","ETHF0:USTF0",1730087278884,3.10707167,2476.0,2475.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730087279182,3.2078,2476.1,2475.8,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087279372,3.2078,2476.1,2475.8,0.63729384]
["bitfinex-derivatives","ETHF0:USTF0",1730087279572,4.59352616,2476.0,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730087280177,4.59352616,2476.0,2475.8,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087280178,8.63272616,2476.0,2475.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730087280375,4.59352616,2476.0,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730087280579,4.0392,2475.9,2475.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730087280787,7.70059783,2476.0,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730087280976,3.10707167,2476.0,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730087281179,11.80984105,2476.0,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730087281675,7.77064105,2476.0,2475.9,0.63728384]
["bitfinex-derivatives","ETHF0:USTF0",1730087282076,7.77064105,2476.0,2475.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730087282077,11.80984105,2476.0,2475.4,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730087282278,8.17495105,2476.0,2475.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730087282478,6.31487167,2475.8,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730087282684,6.31487167,2475.8,2475.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730087282885,4.30198478,2475.7,2475.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730087283076,4.30198478,2475.7,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730087283587,8.34118478,2475.7,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730087284090,6.31487167,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087284387,6.31487167,2475.8,2475.7,0.63732384]
["bitfinex-derivatives","ETHF0:USTF0",1730087284886,11.796817,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087285987,7.757617,2475.8,2475.7,0.63732384]
["bitfinex-derivatives","ETHF0:USTF0",1730087287693,14.90388867,2475.8,2475.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730087287896,6.31487167,2475.5,2475.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087288283,7.78740391,2475.5,2475.4,0.63735384]
["bitfinex-derivatives","ETHF0:USTF0",1730087288592,3.2078,2475.5,2475.4,0.63735384]
["bitfinex-derivatives","ETHF0:USTF0",1730087288789,3.2078,2475.6,2475.4,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087288997,3.2078,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087288998,7.247,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087289205,7.5936037,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087289392,11.6328037,2475.6,2475.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730087289593,0.40438,2475.5,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730087289799,3.10707167,2475.5,2475.0,30.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730087290003,0.40444,2475.1,2475.0,30.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730087290419,9.12013046,2475.1,2475.0,16.85288796]
["bitfinex-derivatives","ETHF0:USTF0",1730087291002,10.03569046,2475.1,2475.0,16.85288796]
["bitfinex-derivatives","ETHF0:USTF0",1730087291205,4.67569046,2475.1,2475.0,17.25734796]
["bitfinex-derivatives","ETHF0:USTF0",1730087291399,4.67569046,2475.1,2475.0,17.4903218]
["bitfinex-derivatives","ETHF0:USTF0",1730087291805,8.71569046,2475.1,2475.0,17.25734796]
["bitfinex-derivatives","ETHF0:USTF0",1730087292304,6.31487167,2475.5,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730087292701,14.71247799,2475.5,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730087292902,15.11685799,2475.5,2475.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730087293200,10.67247799,2475.5,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730087293408,10.67247799,2475.5,2475.4,0.63736384]
["bitfinex-derivatives","ETHF0:USTF0",1730087294306,14.71247799,2475.5,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730087295007,0.40441,2475.3,2475.0,16.85288796]
["bitfinex-derivatives","ETHF0:USTF0",1730087295307,0.40444,2475.1,2475.0,17.4903218]
["bitfinex-derivatives","ETHF0:USTF0",1730087295507,11.06952407,2475.2,2475.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730087295808,4.3502124,2475.1,2475.0,17.25733796]
["bitfinex-derivatives","ETHF0:USTF0",1730087296111,3.51147167,2475.4,2475.1,0.23297384]
["bitfinex-derivatives","ETHF0:USTF0",1730087296308,3.51147167,2475.4,2475.0,16.85288796]
["bitfinex-derivatives","ETHF0:USTF0",1730087296309,3.10707167,2475.4,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087296499,3.51146167,2475.4,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087296700,11.51624693,2475.4,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087296911,4.36917526,2475.4,2475.3,0.63738384]
["bitfinex-derivatives","ETHF0:USTF0",1730087297216,3.10707167,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087297404,3.10707167,2475.6,2475.5,0.63735384]
["bitfinex-derivatives","ETHF0:USTF0",1730087297605,4.37438315,2475.6,2475.5,0.63735384]
["bitfinex-derivatives","ETHF0:USTF0",1730087297810,3.10707167,2475.6,2475.5,0.63735384]
["bitfinex-derivatives","ETHF0:USTF0",1730087298312,7.47211247,2475.6,2475.5,0.63735384]
["bitfinex-derivatives","ETHF0:USTF0",1730087298910,7.47211247,2475.6,2475.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730087298911,11.51131247,2475.6,2475.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730087299103,0.40444,2475.1,2475.0,17.25733796]
["bitfinex-derivatives","ETHF0:USTF0",1730087299306,0.40444,2475.1,2475.0,16.85288796]
["bitfinex-derivatives","ETHF0:USTF0",1730087299307,6.71931167,2475.1,2475.0,16.85288796]
["bitfinex-derivatives","ETHF0:USTF0",1730087299606,15.23683184,2475.1,2475.0,16.85288796]
["bitfinex-derivatives","ETHF0:USTF0",1730087300211,15.23683184,2475.1,2475.0,17.25734796]
["bitfinex-derivatives","ETHF0:USTF0",1730087300906,15.23683184,2475.1,2475.0,16.85288796]
["bitfinex-derivatives","ETHF0:USTF0",1730087301107,15.23683184,2475.1,2475.0,17.25734796]
["bitfinex-derivatives","ETHF0:USTF0",1730087301317,15.23683184,2475.1,2475.0,16.85288796]
["bitfinex-derivatives","ETHF0:USTF0",1730087301811,15.23683184,2475.1,2475.0,17.25734796]
["bitfinex-derivatives","ETHF0:USTF0",1730087302018,15.23683184,2475.1,2475.0,16.85288796]
["bitfinex-derivatives","ETHF0:USTF0",1730087302703,15.23683184,2475.1,2475.0,17.25734796]
["bitfinex-derivatives","ETHF0:USTF0",1730087302911,15.23683184,2475.1,2475.0,16.85288796]
["bitfinex-derivatives","ETHF0:USTF0",1730087303103,14.83239184,2475.1,2475.0,16.85288796]
["bitfinex-derivatives","ETHF0:USTF0",1730087303307,15.23683184,2475.1,2475.0,17.25734796]
["bitfinex-derivatives","ETHF0:USTF0",1730087303714,15.23683184,2475.1,2475.0,16.85288796]
["bitfinex-derivatives","ETHF0:USTF0",1730087305916,7.68532017,2475.1,2475.0,17.25734796]
["bitfinex-derivatives","ETHF0:USTF0",1730087306114,4.47752017,2475.1,2475.0,17.25734796]
["bitfinex-derivatives","ETHF0:USTF0",1730087306518,6.31487167,2475.4,2475.0,16.85288796]
["bitfinex-derivatives","ETHF0:USTF0",1730087306713,0.40441,2475.3,2475.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087306915,4.96976636,2475.3,2475.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087307814,9.00976636,2475.3,2475.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087308013,0.40444,2475.1,2475.0,16.52208626]
["bitfinex-derivatives","ETHF0:USTF0",1730087308207,6.71931167,2475.1,2475.0,14.95367626]
["bitfinex-derivatives","ETHF0:USTF0",1730087308412,0.40462,2474.1,2473.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730087308722,7.46589374,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087308917,4.35882207,2474.0,2473.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730087309218,0.4047,2473.6,2473.4,4.04592]
["bitfinex-derivatives","ETHF0:USTF0",1730087309412,0.40466,2473.8,2473.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730087309606,0.40466,2473.8,2473.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730087309607,3.61245,2473.9,2473.7,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1730087309812,3.61245,2473.9,2473.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730087309813,4.54163626,2473.8,2473.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730087310011,4.54163626,2473.8,2473.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730087310213,4.54163626,2473.8,2473.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730087310513,4.54163626,2473.8,2473.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730087310709,0.40461,2474.1,2473.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730087311115,4.6850023,2474.0,2473.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730087311310,6.31487167,2474.2,2473.6,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1730087311607,6.31487167,2474.2,2474.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1730087311814,3.10707167,2474.4,2474.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730087312008,3.51155167,2474.9,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087312209,4.44275251,2474.8,2474.7,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730087312416,0.40454,2474.6,2474.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730087312622,3.10707167,2474.6,2474.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730087312913,3.10707167,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087312914,4.44275251,2474.6,2474.2,4.21925]
["bitfinex-derivatives","ETHF0:USTF0",1730087313119,4.44275251,2474.6,2474.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730087313420,3.10707167,2474.8,2474.2,4.21925]
["bitfinex-derivatives","ETHF0:USTF0",1730087313728,3.10707167,2474.8,2474.3,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1730087313729,4.64728828,2474.6,2474.3,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1730087314018,0.40451,2474.7,2474.3,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1730087314218,0.40451,2474.7,2474.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730087314424,4.53152777,2474.6,2474.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730087314714,3.10707167,2474.8,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730087314715,3.51157167,2474.8,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730087314921,3.10707167,2474.8,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730087315121,3.2078,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087315311,6.31487167,2475.3,2475.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087315620,11.40944834,2475.3,2475.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087315816,11.40943834,2475.3,2475.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087316012,11.00502834,2475.3,2475.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087316613,11.40943834,2475.3,2475.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087316815,11.40943834,2475.3,2475.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087316816,15.44943834,2475.3,2475.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087317128,11.00502834,2475.3,2475.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087317322,11.40943834,2475.3,2475.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087317524,11.40943834,2475.3,2475.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730087317525,15.04502834,2475.3,2475.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730087317821,3.10707167,2475.1,2474.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730087318027,3.61226,2475.0,2474.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730087318213,7.92237783,2475.0,2474.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730087319225,7.92237783,2475.0,2474.9,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1730087319921,7.92237783,2475.0,2474.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730087320820,11.55871783,2475.0,2474.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730087321018,0.40453,2474.6,2474.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730087321323,0.40456,2474.4,2474.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087321511,3.61236,2474.4,2474.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087321714,8.21942066,2474.4,2474.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087322521,0.40458,2474.3,2474.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730087322734,7.81486066,2474.4,2474.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730087322735,8.21943066,2474.4,2474.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730087323021,0.40453,2474.6,2474.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1730087324625,0.40461,2474.1,2474.0,1.68971]
["bitfinex-derivatives","ETHF0:USTF0",1730087324825,3.10707167,2474.3,2474.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1730087325017,3.10707167,2474.3,2474.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730087325216,3.51164167,2474.3,2474.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730087325422,3.10707167,2474.3,2474.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1730087325724,3.10707167,2474.3,2474.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730087325725,3.51166167,2474.3,2474.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730087325926,0.4046,2474.2,2474.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730087326328,3.10707167,2474.3,2474.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730087326329,3.51165167,2474.3,2474.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730087327227,0.4046,2474.2,2474.1,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730087328123,3.61238,2474.4,2474.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730087328429,3.61238,2474.4,2474.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730087328430,0.40459,2474.3,2474.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730087330524,0.40453,2474.6,2474.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730087330823,3.2078,2474.7,2474.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730087331127,3.10707167,2475.0,2474.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087331128,6.31487167,2475.0,2474.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087331322,6.71933167,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087331518,3.2078,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087332020,3.61226,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087332421,0.40448,2474.9,2474.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087332624,3.2078,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087333131,3.2078,2475.0,2474.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730087333423,3.61227,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087333627,3.2078,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087333830,3.61226,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087334524,3.2078,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087335722,3.61226,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087335927,0.40451,2474.7,2474.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730087336127,0.40451,2474.7,2474.6,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1730087336426,4.8200063,2474.7,2474.6,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1730087336815,4.8200063,2474.7,2474.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730087337528,4.8200063,2474.7,2474.6,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1730087338025,0.40451,2474.7,2474.6,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1730087338430,0.4045,2474.8,2474.7,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730087338823,5.0864558,2474.8,2474.7,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730087339023,6.31487167,2475.0,2474.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730087339325,4.23041689,2474.9,2474.6,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730087339530,4.23041689,2474.9,2474.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730087339722,4.23041689,2474.9,2474.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730087339723,0.40445,2475.1,2475.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730087340326,4.23041689,2475.2,2475.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730087340525,4.67345307,2475.7,2475.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730087340526,7.88125307,2475.7,2475.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730087340726,7.88125307,2475.7,2475.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730087340727,3.2078,2475.7,2475.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730087340934,4.69830481,2475.5,2475.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087341131,0.40438,2475.5,2475.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087341318,0.40438,2475.5,2475.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730087341319,3.10707167,2475.6,2475.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730087341631,0.40441,2475.3,2475.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730087342421,0.40443,2475.2,2475.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087342629,0.40442,2475.3,2475.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087342829,4.79362404,2475.3,2475.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087343428,4.38920404,2475.3,2475.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087343628,4.79361404,2475.3,2475.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087343832,4.79361404,2475.3,2474.9,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1730087343833,4.38920404,2475.3,2474.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730087344031,0.40446,2475.0,2474.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730087344335,0.40446,2475.0,2474.6,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1730087344336,0.40451,2474.7,2474.6,0.84232]
["bitfinex-derivatives","ETHF0:USTF0",1730087344634,8.50178854,2475.0,2474.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087344635,0.40449,2474.9,2474.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087345021,0.40451,2474.8,2474.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730087345431,0.40451,2474.7,2474.6,0.84231]
["bitfinex-derivatives","ETHF0:USTF0",1730087345721,0.4045,2474.8,2474.7,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730087346228,0.4045,2474.8,2474.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730087346229,4.68730854,2474.9,2474.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730087347829,4.28282854,2474.9,2474.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730087348334,3.2078,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087348723,0.40446,2475.1,2475.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730087349231,5.02892985,2475.2,2475.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087349434,4.62448985,2475.2,2474.8,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1730087349636,0.40445,2475.1,2475.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730087349835,4.62448985,2475.2,2474.7,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730087350026,4.62448985,2475.2,2474.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730087350027,0.40449,2474.9,2474.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730087350425,0.40449,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087350426,10.63682296,2474.9,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087350632,0.40453,2474.7,2474.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730087350928,0.4166,2474.8,2474.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730087350929,0.40453,2474.6,2474.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730087351431,0.4045,2474.8,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730087355741,3.61226,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087356136,0.40446,2475.1,2475.0,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730087356538,4.57167632,2475.1,2474.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730087356738,0.40449,2474.8,2474.7,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1730087356938,0.40449,2474.8,2474.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730087357140,0.40449,2474.8,2474.7,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1730087357643,0.40449,2474.8,2474.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730087357946,0.40453,2474.6,2474.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730087360155,0.40456,2474.4,2474.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730087360348,0.40456,2474.4,2474.0,4.21936]
["bitfinex-derivatives","ETHF0:USTF0",1730087360349,0.40459,2474.3,2474.2,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730087361649,0.40468,2473.7,2473.6,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730087362043,0.40467,2473.8,2473.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730087362351,0.40469,2473.7,2473.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1730087362748,0.40469,2473.7,2473.6,4.44708]
["bitfinex-derivatives","ETHF0:USTF0",1730087363238,4.21938,2474.0,2473.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730087363239,3.2078,2474.0,2473.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730087363444,0.4047,2473.6,2473.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730087363644,3.2078,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087363849,8.30577548,2473.6,2473.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730087364144,0.40471,2473.5,2473.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730087364554,7.90107548,2473.6,2473.3,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730087364555,0.40473,2473.4,2473.3,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730087364852,7.90107548,2473.6,2473.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730087365054,0.40471,2473.5,2473.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730087365350,0.40472,2473.5,2473.4,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730087365744,0.40475,2473.3,2473.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730087366452,4.59088313,2473.5,2473.3,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730087366453,0.40473,2473.4,2473.3,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730087366853,4.69715829,2473.4,2473.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730087367049,4.29242829,2473.4,2473.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730087367255,3.2078,2473.6,2473.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730087367648,3.6416,2474.0,2473.8,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730087367944,3.6416,2474.0,2473.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730087367945,3.2078,2474.0,2473.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730087368549,3.2078,2474.0,2473.9,4.44704]
["bitfinex-derivatives","ETHF0:USTF0",1730087369140,5.15044167,2474.4,2473.9,4.44704]
["bitfinex-derivatives","ETHF0:USTF0",1730087369344,3.94544167,2474.4,2474.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730087369553,3.94543167,2474.4,2474.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730087370456,3.2078,2474.5,2474.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730087370654,3.2078,2474.5,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087371152,8.14446271,2474.5,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087371356,7.73992271,2474.5,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087371750,0.40456,2474.4,2474.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087371950,7.73992271,2474.5,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087371951,8.14447271,2474.5,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087372857,8.14447271,2474.5,2474.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087372858,0.40456,2474.4,2474.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087373058,7.73992271,2474.5,2474.1,1.46452]
["bitfinex-derivatives","ETHF0:USTF0",1730087373252,8.14447271,2474.5,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087373756,7.73992271,2474.5,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087374061,0.40456,2474.4,2474.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087375355,0.40459,2474.3,2474.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730087375661,4.96706041,2474.3,2474.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730087376049,4.96704041,2474.3,2474.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730087376355,3.2078,2474.5,2474.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730087376554,0.40457,2474.4,2474.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087376857,4.66036094,2474.4,2474.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087377358,4.25579094,2474.4,2474.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087377548,3.2078,2474.5,2474.1,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1730087377750,3.2078,2474.5,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087378156,3.61234,2474.5,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087378356,3.2078,2474.5,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730087384363,0.40451,2474.8,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730087384564,0.40445,2475.1,2475.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730087384762,0.40444,2475.2,2475.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087385260,2.93061727,2475.2,2475.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087385461,2.52617727,2475.2,2474.8,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1730087385666,0.40446,2475.1,2475.0,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730087385964,2.16904,2475.3,2475.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087385965,2.52617727,2475.3,2475.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087386268,2.93058727,2475.3,2475.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087386662,3.2078,2475.4,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087386969,7.88125307,2475.8,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087387270,7.88125307,2475.8,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730087387271,7.61922254,2475.7,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730087387568,0.40437,2475.6,2475.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730087387968,0.40438,2475.5,2475.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1730087388157,7.21487254,2475.7,2475.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730087388158,0.40437,2475.6,2475.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730087388359,0.40438,2475.5,2475.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1730087388558,0.40437,2475.6,2475.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730087388867,7.61923254,2475.7,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730087389566,3.2078,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087390164,2.52617727,2475.9,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087390868,2.52617727,2475.9,2475.6,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1730087390869,0.40433,2475.8,2475.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087391166,2.93049727,2475.9,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087391368,2.52617727,2475.9,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087391561,2.52617727,2475.9,2475.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730087391562,0.40433,2475.8,2475.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087391760,2.93049727,2475.9,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087391966,2.52617727,2475.9,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087392970,3.2078,2476.1,2476.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730087393369,7.89333335,2476.1,2476.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730087393567,3.2078,2476.1,2476.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730087393762,6.13821727,2476.4,2476.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087394167,3.2078,2476.4,2476.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087394370,3.2078,2476.4,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087394371,0.40425,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087394869,6.13821727,2476.4,2476.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087395463,3.2078,2476.4,2476.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087395666,3.61203,2476.4,2476.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087395975,3.2078,2476.4,2476.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087397172,3.2078,2476.4,2476.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730087397376,0.40426,2476.2,2476.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730087397569,0.40426,2476.2,2475.6,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1730087397570,0.40433,2475.9,2475.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730087397778,2.93050727,2475.9,2475.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730087398074,2.52617727,2475.9,2475.8,4.44352]
["bitfinex-derivatives","ETHF0:USTF0",1730087398278,4.21839,2476.4,2475.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730087398279,2.52617727,2476.1,2475.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730087398473,2.52617727,2476.1,2475.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730087398975,0.40431,2476.0,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730087400274,0.40432,2475.9,2475.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730087400471,0.40432,2475.9,2475.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730087400472,2.93047727,2476.1,2476.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730087400776,0.4043,2476.0,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730087400980,0.40433,2475.9,2475.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730087401376,0.40433,2475.8,2475.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730087402280,0.40433,2475.8,2475.7,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1730087402480,3.2078,2476.0,2475.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1730087402684,3.2078,2476.0,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730087402880,3.2078,2476.0,2475.9,2.93048727]
["bitfinex-derivatives","ETHF0:USTF0",1730087403087,3.2078,2476.5,2476.0,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1730087403381,3.2078,2476.5,2476.0,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1730087403573,0.40424,2476.4,2476.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087403778,3.2078,2476.5,2476.0,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1730087404076,0.40427,2476.2,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730087404581,2.52617727,2476.2,2476.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730087404777,0.40428,2476.1,2476.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730087404971,0.40429,2476.1,2476.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730087405289,2.52617727,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087405483,0.40427,2476.2,2476.1,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730087405683,5.73397727,2476.5,2476.0,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1730087405874,0.40429,2476.1,2476.0,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730087406583,0.40427,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087406880,0.40429,2476.2,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730087407281,0.4043,2476.1,2476.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730087408178,0.78689396,2476.7,2476.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730087408179,0.40421,2476.6,2476.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087408481,0.40421,2476.6,2476.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730087408482,0.40424,2476.4,2476.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730087409679,0.40423,2476.5,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730087409872,0.40421,2476.6,2476.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087410382,0.40416,2476.9,2476.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730087411174,0.4504,2477.0,2476.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730087411375,3.61192,2477.1,2477.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730087411579,3.61192,2477.1,2476.7,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1730087411580,0.40414,2477.0,2476.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730087411885,3.61192,2477.1,2477.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730087412277,0.40414,2477.0,2476.9,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730087412478,3.61193,2477.1,2477.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730087412679,0.40414,2477.0,2476.9,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730087412980,3.2078,2477.1,2477.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730087413175,2.52617727,2477.5,2477.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730087413176,0.40412,2477.2,2477.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730087413582,4.7908578,2477.4,2477.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730087414286,3.61186,2477.5,2477.1,1.68289]
["bitfinex-derivatives","ETHF0:USTF0",1730087414482,3.2078,2477.5,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730087414679,2.52617727,2478.0,2477.2,1.59905]
["bitfinex-derivatives","ETHF0:USTF0",1730087414680,3.2078,2477.8,2477.2,1.59905]
["bitfinex-derivatives","ETHF0:USTF0",1730087414883,3.2078,2477.8,2477.3,2.95977727]
["bitfinex-derivatives","ETHF0:USTF0",1730087415080,3.2078,2477.8,2477.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730087415387,2.52617727,2477.6,2477.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730087415587,0.40408,2477.3,2477.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730087416880,8.19706281,2477.5,2477.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730087417184,3.2078,2477.5,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730087417379,3.61185,2477.5,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730087417586,0.40405,2477.5,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730087417783,0.40405,2477.6,2477.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730087418382,4.56329462,2477.7,2477.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730087418584,0.40406,2477.5,2477.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730087418784,0.40406,2477.5,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730087419186,4.56329462,2477.7,2477.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730087419690,0.40407,2477.4,2477.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730087419888,4.56329462,2477.7,2477.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730087420088,4.56329462,2477.7,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730087420089,0.40406,2477.5,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730087421602,0.40404,2477.6,2477.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730087422686,0.40403,2477.7,2477.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730087422890,5.73397727,2477.8,2477.2,1.59905]
["bitfinex-derivatives","ETHF0:USTF0",1730087423494,5.73397727,2477.8,2477.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730087423692,0.40405,2477.6,2477.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730087423885,2.52617727,2477.8,2477.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730087424284,0.40405,2477.5,2477.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730087424602,0.40408,2477.3,2477.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730087425093,0.40408,2477.3,2477.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1730087425494,3.2078,2477.5,2477.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730087425788,0.40407,2477.4,2477.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730087426297,3.2078,2477.5,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730087426493,3.61185,2477.5,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730087426796,0.40405,2477.5,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730087426980,5.73397727,2477.8,2477.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730087426981,2.52617727,2477.6,2477.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730087427386,0.40407,2477.4,2477.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730087427790,0.40407,2477.4,2477.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730087427791,2.52617727,2477.4,2477.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730087427993,0.4041,2477.2,2477.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730087428189,0.4041,2477.2,2477.1,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1730087428589,0.4041,2477.2,2477.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730087428889,0.4041,2477.2,2477.1,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1730087429093,0.4041,2477.2,2477.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730087430802,0.4041,2477.2,2477.1,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1730087430991,0.4041,2477.2,2477.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730087432791,0.4041,2477.2,2477.1,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1730087433694,0.4041,2477.2,2477.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730087434098,0.4041,2477.2,2477.1,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1730087434493,0.4041,2477.2,2477.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730087435900,4.21802,2477.3,2476.7,5.73397727]
["bitfinex-derivatives","ETHF0:USTF0",1730087436101,3.61195,2476.9,2476.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1730087437394,3.61195,2476.9,2476.8,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1730087439099,3.2078,2476.9,2476.8,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1730087439301,3.6119,2477.2,2477.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730087440100,3.6119,2477.2,2476.8,4.13238727]
["bitfinex-derivatives","ETHF0:USTF0",1730087440101,3.2078,2477.2,2476.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1730087440301,0.40415,2476.9,2476.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1730087443905,0.40418,2476.7,2476.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730087444208,0.40418,2476.7,2476.6,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730087444906,0.40418,2476.7,2476.6,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1730087445105,0.40425,2476.3,2476.2,1.15976]
["bitfinex-derivatives","ETHF0:USTF0",1730087445308,0.40425,2476.3,2476.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1730087446506,5.43725307,2476.6,2476.2,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1730087446708,0.40423,2476.5,2476.4,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087447799,0.4042,2476.7,2476.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730087448007,4.67345307,2476.8,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087448205,0.40417,2476.8,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087449113,0.40414,2477.0,2476.9,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730087449412,3.9181,2477.1,2476.8,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730087449905,0.40415,2477.0,2476.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730087450507,3.2078,2477.1,2476.8,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730087450716,3.61193,2477.1,2477.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730087451710,0.40414,2477.0,2476.9,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730087456507,0.40417,2476.8,2476.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1730087456709,0.4042,2476.7,2476.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730087457610,0.4042,2476.6,2476.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1730087459212,0.40419,2476.7,2476.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087459418,0.40418,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087462722,0.4042,2476.6,2476.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1730087462925,3.612,2476.6,2476.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730087463118,3.2078,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087463324,3.53675727,2476.4,2476.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1730087463627,0.40428,2476.1,2476.0,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1730087464524,0.40428,2476.1,2476.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1730087464722,0.40428,2476.1,2475.9,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1730087464723,0.4043,2476.0,2475.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1730087464925,3.6121,2476.0,2475.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1730087465530,0.40435,2475.7,2475.6,5.08325]
["bitfinex-derivatives","ETHF0:USTF0",1730087465820,0.40435,2475.7,2475.6,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1730087466126,0.40436,2475.6,2475.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730087466424,0.40439,2475.4,2475.3,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730087466631,7.88125307,2475.7,2475.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730087466923,7.88125307,2475.7,2475.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730087466924,0.40437,2475.6,2475.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730087467322,3.2078,2475.7,2475.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730087467512,0.40437,2475.6,2475.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730087468524,0.40437,2475.6,2475.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730087468525,3.2078,2475.7,2475.3,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730087468729,3.2078,2475.7,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730087468730,3.61215,2475.7,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730087468926,1.01071,2476.1,2475.4,2.52617727]
["bitfinex-derivatives","ETHF0:USTF0",1730087468927,3.2078,2476.1,2475.4,2.52617727]
["bitfinex-derivatives","ETHF0:USTF0",1730087469128,3.2078,2476.1,2475.6,2.52617727]
["bitfinex-derivatives","ETHF0:USTF0",1730087469323,3.2078,2476.1,2475.7,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1730087469626,0.40426,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087469930,5.73397727,2476.4,2475.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1730087470224,0.40431,2475.9,2475.8,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1730087470426,0.40431,2475.9,2475.8,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1730087470630,0.40433,2475.8,2475.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730087470823,0.40433,2475.8,2475.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730087471329,0.40435,2475.7,2475.6,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1730087472420,0.40436,2475.6,2475.5,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1730087472623,0.40439,2475.4,2475.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1730087472822,0.40439,2475.4,2475.3,1.16551]
["bitfinex-derivatives","ETHF0:USTF0",1730087473332,2.52617727,2475.5,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087473627,0.40442,2475.3,2475.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087473818,3.2078,2475.4,2475.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1730087474016,3.2078,2475.4,2475.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087474017,0.40442,2475.3,2475.2,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087474232,0.40444,2475.2,2475.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087474830,0.40444,2475.2,2475.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1730087474831,0.40444,2475.1,2475.0,1.93274]
["bitfinex-derivatives","ETHF0:USTF0",1730087475330,0.7759,2475.3,2474.8,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1730087475532,0.40447,2475.0,2474.9,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730087475724,0.40445,2475.1,2475.0,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730087476426,4.39041812,2475.2,2474.8,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1730087476636,4.39041812,2475.2,2474.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087476637,0.40448,2474.9,2474.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087478028,0.40447,2475.0,2474.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730087478336,5.00869819,2475.0,2474.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087478524,0.40448,2474.9,2474.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087479937,0.4045,2474.8,2474.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730087480231,0.40451,2474.7,2474.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730087480427,3.67147727,2474.8,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730087480633,1.1453,2474.8,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730087481519,0.7408,2474.8,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730087482132,1.14529,2474.8,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730087482431,1.14529,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087482432,0.7408,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087482732,0.7408,2474.8,2474.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730087482733,4.84739762,2474.7,2474.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730087483231,4.44287762,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087483428,4.44287762,2474.7,2474.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730087483935,3.2078,2474.8,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730087486025,3.2078,2475.2,2474.7,6.56697727]
["bitfinex-derivatives","ETHF0:USTF0",1730087486228,3.2078,2475.2,2475.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730087487030,1.066,2475.6,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087487031,0.40437,2475.6,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087487330,3.2078,2475.5,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730087488137,3.61218,2475.5,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730087488628,3.2078,2475.8,2475.4,4.44439]
["bitfinex-derivatives","ETHF0:USTF0",1730087488828,3.2078,2476.1,2476.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730087489027,3.2078,2476.1,2475.5,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1730087489237,2.93055727,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087490134,2.52617727,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087490634,2.93053727,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087490829,0.40439,2475.5,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730087491036,6.97539403,2475.6,2475.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1730087491236,6.97539403,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087491435,3.2078,2475.7,2475.3,3.53720727]
["bitfinex-derivatives","ETHF0:USTF0",1730087491736,3.2078,2475.7,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730087492438,0.40433,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087492840,2.52617727,2475.9,2475.5,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1730087493040,3.9794,2476.0,2475.6,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1730087493041,3.61211,2476.0,2475.6,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1730087493228,3.61211,2476.0,2475.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087493229,0.40434,2475.8,2475.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087493433,3.2078,2476.0,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087493434,7.37167425,2475.9,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087495039,6.96734425,2475.9,2475.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730087495235,7.37166425,2475.9,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087495435,7.37166425,2475.9,2475.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730087495436,0.40434,2475.8,2475.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087496139,0.40435,2475.7,2475.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730087496334,0.40435,2475.7,2475.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1730087496335,5.73397727,2475.7,2475.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1730087496530,0.40441,2475.4,2475.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730087497433,2.93056727,2475.5,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730087498233,3.2078,2475.7,2475.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1730087498442,4.67816,2475.7,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730087498644,3.61216,2475.7,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730087498844,0.40438,2475.6,2475.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730087499136,2.52617727,2475.6,2475.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1730087499350,0.40439,2475.5,2475.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087500440,0.40439,2475.4,2475.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730087500637,0.40441,2475.3,2475.2,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1730087500846,2.52617727,2475.4,2475.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1730087501035,2.93057727,2475.4,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087501546,2.52617727,2475.4,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730087501844,0.40441,2475.3,2475.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1730087502248,5.73397727,2475.3,2474.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087502435,5.73397727,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087502436,0.4045,2474.8,2474.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1730087502631,2.93067727,2474.8,2474.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1730087503348,2.93067727,2474.8,2474.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1730087504045,2.93067727,2474.8,2474.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1730087505737,2.93067727,2474.8,2474.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1730087505937,2.93067727,2474.8,2474.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1730087506141,2.93067727,2474.8,2474.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1730087507049,2.93066727,2474.8,2474.7,1.17001]
["bitfinex-derivatives","ETHF0:USTF0",1730087507441,3.2078,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087507644,2.52617727,2475.3,2474.8,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1730087507945,2.52617727,2475.3,2475.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087508133,3.2078,2475.6,2475.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087508134,2.93055727,2475.5,2475.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087508537,2.52617727,2475.5,2475.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087509144,3.2078,2475.6,2475.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087509145,3.2078,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087510244,3.2078,2475.6,2475.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1730087510446,3.61219,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087511241,5.73397727,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087511746,6.13833727,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087512547,2.52617727,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087513244,2.93053727,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087514339,0.40439,2475.5,2475.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087514542,0.40439,2475.4,2475.3,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730087516045,0.40439,2475.4,2475.1,1.78861]
["bitfinex-derivatives","ETHF0:USTF0",1730087516046,4.04,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087516252,2.93061727,2475.2,2475.1,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1730087516846,0.40446,2475.1,2475.0,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730087517842,2.93061727,2475.2,2475.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730087518247,2.93061727,2475.2,2474.8,1.01123]
["bitfinex-derivatives","ETHF0:USTF0",1730087518248,0.40446,2475.1,2475.0,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730087518939,2.93061727,2475.2,2475.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730087520442,6.56617727,2475.2,2474.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1730087520644,6.56617727,2475.2,2474.7,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1730087520645,0.40449,2474.8,2474.7,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1730087520844,0.40449,2474.8,2474.7,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1730087521646,0.40449,2474.8,2474.7,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1730087522047,0.40453,2474.6,2474.5,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1730087523149,0.40453,2474.7,2474.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730087523339,2.93070727,2474.7,2474.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1730087526159,2.93070727,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087526160,1.01132,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087526362,2.93074727,2474.3,2474.2,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1730087527566,6.13855727,2474.3,2474.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730087529969,5.73397727,2474.3,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087530166,5.73397727,2474.3,2473.9,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730087530167,0.40464,2474.0,2473.9,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730087530367,2.52617727,2474.1,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087530669,2.52617727,2473.8,2473.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730087531165,2.93083727,2473.8,2473.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730087531960,12.06239132,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087532262,2.93087727,2473.5,2473.4,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1730087532461,2.93087727,2473.5,2473.1,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1730087532665,0.40473,2473.4,2473.3,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730087533054,2.52617727,2473.5,2473.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730087533258,2.93087727,2473.5,2473.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730087533467,11.3990354,2473.5,2473.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730087534066,10.9943354,2473.5,2473.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730087534260,11.3990354,2473.5,2473.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730087534461,7.3558354,2473.5,2473.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730087534663,10.9943354,2473.5,2473.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730087535064,11.3990354,2473.5,2473.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730087535259,6.9511354,2473.5,2473.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1730087535570,2.52617727,2473.8,2473.4,5.05501]
["bitfinex-derivatives","ETHF0:USTF0",1730087535775,2.52617727,2473.8,2473.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730087536368,4.64937785,2474.0,2473.4,1.76161]
["bitfinex-derivatives","ETHF0:USTF0",1730087536369,2.52617727,2474.0,2473.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1730087537361,2.52617727,2474.0,2473.9,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1730087537572,2.52617727,2474.3,2474.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730087539968,3.2078,2474.4,2474.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1730087539969,3.2078,2474.4,2474.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1730087540174,2.52617727,2474.7,2474.4,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1730087540369,2.52617727,2474.7,2474.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730087540565,2.93068727,2474.7,2474.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730087540762,2.52617727,2474.7,2474.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1730087540962,2.52617727,2474.9,2474.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730087541167,2.52617727,2475.1,2475.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730087541871,2.93061727,2475.1,2475.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730087542373,2.52617727,2475.1,2475.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730087542966,7.88125307,2475.5,2475.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1730087543169,3.2078,2475.5,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1730087543369,4.67345307,2476.5,2475.4,5.73397727]
["bitfinex-derivatives","ETHF0:USTF0",1730087543569,4.67345307,2476.5,2475.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1730087543570,2.52617727,2476.4,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087543776,7.19035998,2476.4,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087543974,2.52617727,2476.4,2476.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087544366,2.5466,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087544367,0.7044,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087544570,2.52617727,2476.8,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087544877,2.52617727,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087545077,2.52617727,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087545273,2.52617727,2476.5,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730087545778,2.52617727,2476.5,2476.3,7.2462]
["bitfinex-derivatives","ETHF0:USTF0",1730087545779,2.52617727,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087545976,2.52617727,2476.5,2476.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087546478,3.10722319,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087546677,3.10722319,2476.5,2476.0,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1730087546678,0.40425,2476.3,2476.0,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1730087546882,3.10722319,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087547188,0.40425,2476.3,2476.0,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1730087547480,3.10722319,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087547687,0.40424,2476.4,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730087547888,3.10722319,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087547889,3.51144319,2476.5,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730087548092,6.71924319,2476.5,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730087548288,6.31502319,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087548491,0.40424,2476.4,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730087548692,6.71924319,2476.5,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730087549094,0.40424,2476.4,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730087549493,6.71924319,2476.5,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087549695,6.31502319,2476.5,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087549995,0.40423,2476.4,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730087550186,6.71924319,2476.5,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087550694,6.31502319,2476.5,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087550998,3.2078,2476.5,2476.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087551392,6.31502319,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087551594,3.51138319,2476.9,2476.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730087551795,1.16124,2477.0,2476.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730087552399,1.16124,2477.0,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087552586,0.40415,2476.9,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087553097,0.7571,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087553389,0.7571,2477.0,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087553390,1.16124,2477.0,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087553583,0.40416,2476.9,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087553788,0.7571,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087553987,3.10722319,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087554391,0.40423,2476.5,2476.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730087554593,0.40426,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087554894,3.10722319,2476.4,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087555195,0.40425,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087555496,3.10722319,2476.4,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087555687,3.10722319,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087555888,3.51146319,2476.4,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087556688,3.51146319,2476.4,2475.8,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1730087557001,3.51146319,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087557198,0.7431,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087557199,1.14732,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087557399,1.14732,2476.5,2476.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087558595,3.85032319,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087558901,3.85032319,2476.5,2476.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730087558902,0.40424,2476.4,2476.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730087559095,4.25454319,2476.5,2476.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087559901,4.25454319,2476.5,2476.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730087559902,0.40423,2476.4,2476.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730087560199,4.25455319,2476.5,2476.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087560594,4.2898,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087560595,6.31502319,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087560792,6.31502319,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087561095,0.40417,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087561598,3.86772319,2476.9,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087561796,3.51143319,2476.6,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087562190,3.51143319,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087562191,0.4042,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087562399,0.4042,2476.6,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087562890,0.40419,2476.7,2476.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087563289,3.10722319,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087563492,0.4042,2476.7,2476.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730087564505,0.40417,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087564689,0.7605,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087564894,0.4042,2476.7,2476.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730087565906,0.40418,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087566103,0.40416,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087566403,4.36905,2477.0,2476.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730087566602,0.40416,2476.9,2476.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730087567006,0.40418,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087567306,0.40416,2476.9,2476.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730087568602,0.40417,2476.8,2476.7,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730087568998,0.40417,2476.8,2476.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730087568999,6.48890081,2477.0,2476.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730087569194,0.40421,2476.6,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087569904,0.7792,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087569905,1.1834,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087570104,1.1834,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087570105,0.7792,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087570301,0.40421,2476.6,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087572002,0.7792,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087572206,0.40421,2476.6,2476.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087574312,0.7792,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087574510,0.40421,2476.6,2476.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087574810,0.7792,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087575014,1.1834,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087575404,2.52400081,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087575712,0.40421,2476.6,2476.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087576118,2.52400081,2476.6,2476.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730087576313,0.40425,2476.4,2476.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087576611,0.40434,2475.8,2475.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087576802,2.52400081,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087578309,2.92833081,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087578509,0.40433,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087578707,3.10783802,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087578910,0.40438,2475.6,2475.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730087580211,3.10783802,2476.0,2475.5,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730087580515,3.10783802,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087580516,0.762692,2476.1,2476.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730087580818,1.166972,2476.1,2476.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730087581011,0.40428,2476.1,2476.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730087581317,0.40426,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087581611,3.2078,2476.4,2476.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087581612,0.40424,2476.4,2476.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087582705,0.40426,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087582907,0.40428,2476.1,2476.0,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1730087583310,5.31535343,2476.4,2475.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1730087583513,0.40431,2475.9,2475.8,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1730087583706,0.40431,2476.0,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730087583913,3.10783802,2476.2,2475.8,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1730087583914,0.40431,2475.9,2475.8,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1730087584118,0.7162,2476.1,2475.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1730087584119,1.4204,2476.1,2475.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1730087584413,0.40431,2475.9,2475.8,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1730087585010,0.40431,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087585011,0.40433,2475.8,2475.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1730087585413,0.40433,2475.8,2475.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730087585414,0.40438,2475.6,2475.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730087586313,3.10783802,2475.8,2475.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730087586521,0.40436,2475.7,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087587218,0.40438,2475.5,2475.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730087589020,0.40438,2475.5,2475.4,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1730087589215,0.40438,2475.5,2475.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730087589415,0.40438,2475.5,2475.4,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1730087590513,0.40436,2475.7,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087590713,0.40432,2476.0,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730087591120,0.7162,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087591312,1.12048,2476.1,2476.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730087591710,0.40428,2476.1,2476.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730087593118,3.10783802,2476.3,2475.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1730087593321,3.10783802,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087593519,0.40433,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087593720,0.40435,2475.7,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087594223,0.40434,2475.8,2475.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087595225,0.4043,2476.1,2476.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730087596329,0.40427,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087596922,3.2078,2476.6,2476.2,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730087597224,3.2078,2476.6,2476.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730087597225,12.1837203,2477.2,2476.4,1.01058]
["bitfinex-derivatives","ETHF0:USTF0",1730087597418,0.40415,2477.0,2476.9,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730087597816,6.31563802,2477.2,2476.8,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1730087597817,0.40415,2476.9,2476.8,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1730087598216,7.32589802,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087598217,6.31563802,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087598423,0.40413,2477.1,2477.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730087598628,0.40415,2477.0,2476.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730087599230,0.40413,2477.1,2477.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730087600427,0.40417,2476.8,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087600632,7.32590802,2477.2,2476.5,28.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730087600633,3.10783802,2476.9,2476.5,28.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730087601024,0.40417,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087601420,0.40417,2476.8,2476.5,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730087601421,3.51199802,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087602827,6.71974802,2477.2,2476.8,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1730087603034,3.61191,2477.2,2477.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730087603419,3.61191,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087603420,0.40412,2477.1,2477.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730087604034,6.31563802,2477.2,2476.8,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1730087604232,0.40418,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087605025,3.10783802,2477.0,2476.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1730087605332,3.10783802,2477.0,2476.5,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1730087605333,0.4042,2476.6,2476.5,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1730087605531,0.4042,2476.6,2476.5,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1730087605726,0.40419,2476.7,2476.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730087606129,0.40417,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087606633,0.4042,2476.7,2476.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730087607223,1.4726,2476.9,2476.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087607224,0.4042,2476.6,2476.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087607429,0.40419,2476.7,2476.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087607625,1.4726,2476.9,2476.4,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087607626,0.40422,2476.5,2476.4,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087608337,1.01042,2476.8,2476.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087608338,0.40424,2476.4,2476.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087608536,0.40431,2476.0,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730087608738,0.4043,2476.1,2476.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730087609430,5.63556802,2476.3,2475.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730087609633,5.63556802,2476.3,2475.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087609634,0.40434,2475.8,2475.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087610138,0.40435,2475.7,2475.6,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1730087610340,4.11859802,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087610532,0.40434,2475.8,2475.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087610929,0.40435,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087611534,1.16795,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087612334,1.16795,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087612335,0.7636,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087612735,0.4044,2475.5,2475.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730087613136,0.7636,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087613335,0.7636,2475.7,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730087613542,5.10483627,2476.7,2475.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730087613750,0.40426,2476.3,2476.2,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1730087614045,0.40428,2476.2,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730087614637,2.77281,2476.6,2476.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1730087614839,0.40421,2476.5,2476.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087615737,0.40424,2476.4,2476.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087615937,0.40422,2476.5,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730087616446,1.1095,2476.6,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087616643,5.0284,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087616644,4.37559,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087617346,3.9714,2476.7,2476.2,4.21846]
["bitfinex-derivatives","ETHF0:USTF0",1730087617647,0.40421,2476.6,2476.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087618441,0.40425,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087618640,0.7092,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087618945,4.82758802,2476.5,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730087619242,0.40426,2476.2,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730087621245,0.40428,2476.2,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087621441,0.40428,2476.2,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730087621638,1.01059,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087621847,0.4043,2476.1,2476.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730087622642,4.21981193,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087622945,0.40428,2476.2,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730087623145,4.21981193,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087623346,0.4043,2476.0,2475.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1730087624348,4.21981193,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087624536,0.4043,2476.1,2476.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730087625552,4.62407193,2476.3,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730087626552,0.40426,2476.3,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730087626742,1.49525,2476.4,2476.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087626938,0.40423,2476.5,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730087627839,0.40421,2476.6,2476.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087628441,0.40419,2476.7,2476.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087629445,3.61198,2476.8,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087631354,0.4042,2476.7,2476.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730087635651,7.14543802,2476.7,2476.1,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1730087635854,0.40429,2476.2,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730087636250,0.40429,2476.1,2476.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730087636661,2.52486422,2476.2,2475.9,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730087636856,0.4043,2476.0,2475.9,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730087638154,2.52486422,2476.2,2475.9,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730087638360,0.4043,2476.1,2476.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730087638955,2.50113,2476.3,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087639262,0.4043,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087639565,0.4043,2476.0,2475.9,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1730087640258,3.89034371,2476.5,2475.9,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1730087640259,9.32317627,2476.6,2475.9,8.25778]
["bitfinex-derivatives","ETHF0:USTF0",1730087640558,9.32317627,2476.6,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087640559,0.40427,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087640762,0.40425,2476.4,2476.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087641263,0.40425,2476.3,2476.2,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730087641864,0.40425,2476.4,2476.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087642656,3.61201,2476.6,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087642866,3.2078,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087643063,0.40423,2476.5,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730087643565,0.40421,2476.6,2476.5,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730087644156,0.40421,2476.6,2476.3,1.01061]
["bitfinex-derivatives","ETHF0:USTF0",1730087644157,0.4042,2476.7,2476.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087645265,4.30120861,2476.8,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087645266,0.40422,2476.6,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087645658,0.40425,2476.4,2476.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087646268,0.40424,2476.5,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730087646658,0.40422,2476.6,2476.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087647851,0.40422,2476.6,2476.2,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1730087647852,0.40425,2476.4,2476.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087648866,4.11796156,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087649259,0.40425,2476.4,2476.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087650461,0.40423,2476.5,2476.4,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087650669,1.091,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087650970,0.40425,2476.4,2476.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087651765,1.01053,2476.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087651964,0.40425,2476.3,2476.2,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1730087652474,0.40424,2476.5,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730087653567,0.40425,2476.4,2476.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087657862,4.11796156,2476.7,2476.1,6.45207]
["bitfinex-derivatives","ETHF0:USTF0",1730087658066,0.40424,2476.5,2476.4,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087658770,0.40424,2476.5,2476.1,6.45207]
["bitfinex-derivatives","ETHF0:USTF0",1730087658771,1.01053,2476.6,2476.1,6.45207]
["bitfinex-derivatives","ETHF0:USTF0",1730087658979,3.10749156,2476.7,2476.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087659166,0.40422,2476.6,2476.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087660471,1.12041,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087663870,0.40425,2476.4,2476.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087664583,0.40425,2476.4,2476.1,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730087664766,0.40426,2476.2,2476.1,4.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730087664978,0.40426,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087665173,0.40426,2476.2,2476.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730087671287,6.74267901,2476.5,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087671288,0.40427,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087672178,0.40427,2476.3,2476.0,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1730087672179,3.2078,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087672375,0.40423,2476.5,2476.4,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087674185,0.40421,2476.6,2476.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087674377,1.12039,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087676182,0.7162,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087676378,0.40421,2476.6,2476.5,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730087677988,0.40421,2476.5,2476.4,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1730087679195,1.01042,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087679485,0.40419,2476.7,2476.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087680377,0.40419,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087680378,0.40421,2476.6,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087680986,0.40421,2476.5,2476.4,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087682391,4.0384,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087682585,0.40426,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087683991,1.90135,2476.4,2476.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087685386,1.90135,2476.4,2475.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730087685387,1.4971,2476.4,2475.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730087685592,1.4971,2476.4,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730087685593,2.92856901,2476.2,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730087687487,2.52430901,2476.2,2475.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730087687693,0.4043,2476.1,2476.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730087688701,8.69495685,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087688990,0.40431,2475.9,2475.8,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1730087689189,0.40431,2475.9,2475.5,3.26165]
["bitfinex-derivatives","ETHF0:USTF0",1730087689190,0.40435,2475.8,2475.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087689403,1.16625,2475.8,2475.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730087689990,10.83694528,2476.2,2475.5,6.46945]
["bitfinex-derivatives","ETHF0:USTF0",1730087690196,0.40431,2476.0,2475.9,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730087690399,0.40429,2476.1,2476.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730087696799,0.4043,2476.0,2475.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1730087700990,1.97275,2476.3,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730087701204,0.40426,2476.4,2476.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087701795,0.40426,2476.4,2476.3,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1730087702001,0.40426,2476.4,2476.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1730087702196,0.40426,2476.2,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730087702892,7.05310473,2476.4,2475.9,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087703089,7.05310473,2476.4,2475.8,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1730087703090,2.52430901,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087703290,0.40439,2475.4,2475.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1730087703512,0.40439,2475.4,2475.3,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730087703797,2.52430901,2475.5,2475.0,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730087703798,0.40444,2475.1,2475.0,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1730087704003,0.40444,2475.1,2475.0,7.65225]
["bitfinex-derivatives","ETHF0:USTF0",1730087704204,0.40444,2475.1,2475.0,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1730087704798,0.40444,2475.1,2475.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730087705101,0.40444,2475.1,2474.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087705102,0.40448,2474.9,2474.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087705599,2.52430901,2475.1,2474.7,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1730087705800,2.92879901,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087706196,2.92879901,2474.8,2474.7,3.61231]
["bitfinex-derivatives","ETHF0:USTF0",1730087706597,2.52430901,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087706906,0.40449,2474.8,2474.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730087707406,7.18573761,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087707407,2.92877901,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087707599,0.40447,2475.0,2474.9,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730087708101,0.40448,2474.9,2474.8,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1730087709498,2.52430901,2475.2,2474.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730087709499,0.40447,2475.0,2474.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730087709899,2.52430901,2475.2,2474.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730087710200,0.40448,2474.9,2474.8,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1730087710699,0.40447,2475.0,2474.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730087710895,2.52430901,2475.2,2474.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730087711103,1.4595,2475.3,2474.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730087711104,1.86392,2475.3,2475.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730087711409,1.86392,2475.3,2474.8,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1730087711410,0.7433,2475.8,2475.1,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1730087711600,1.5356,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087711901,1.93993,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087712102,1.5356,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087712301,0.40435,2475.7,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087712501,1.5356,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087712700,1.5356,2475.8,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087712701,0.40435,2475.7,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087712907,0.40435,2475.7,2475.6,24.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087713304,1.5356,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087713305,1.93995,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087714108,0.40435,2475.7,2475.6,24.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087714701,1.5356,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087714907,1.93994,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730087715503,4.21845,2476.3,2475.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730087715504,3.2078,2476.3,2475.7,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730087715713,0.40429,2476.1,2476.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730087716604,0.7687,2476.2,2475.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730087716914,0.40429,2476.1,2476.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730087717209,0.7687,2476.2,2475.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730087717411,3.61206,2476.3,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730087718004,0.7873,2476.5,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730087718005,0.40423,2476.5,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730087719010,0.40426,2476.3,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730087719201,0.40426,2476.3,2475.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730087719202,2.52430901,2476.4,2475.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730087719404,2.52430901,2476.2,2475.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730087719709,0.4043,2476.1,2476.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730087720916,0.40431,2476.0,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730087721714,0.40429,2476.1,2476.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730087722014,1.19156,2476.3,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730087722612,0.40424,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087722812,0.782,2476.6,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087723302,1.1862,2476.6,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087725321,0.782,2476.6,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087725521,1.1862,2476.6,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087726222,0.40423,2476.4,2476.3,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730087726424,4.31681901,2476.6,2476.2,1.19605]
["bitfinex-derivatives","ETHF0:USTF0",1730087726719,0.40425,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087728425,0.40424,2476.4,2476.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087728913,0.782,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087729216,0.40422,2476.5,2476.4,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087729719,0.4042,2476.7,2476.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730087730313,4.04280901,2476.9,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087730314,0.40421,2476.6,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730087730821,0.40423,2476.4,2476.3,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1730087731212,0.40423,2476.4,2476.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730087732222,0.40423,2476.4,2476.0,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1730087732223,0.40423,2476.5,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730087732516,1.44519,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087733920,0.40419,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087735219,4.04280901,2476.9,2476.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1730087735422,0.40425,2476.4,2476.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087736118,2.52430901,2476.7,2476.2,2.48926]
["bitfinex-derivatives","ETHF0:USTF0",1730087736420,0.40419,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087737820,0.40417,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087738625,0.40415,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087739118,0.40417,2476.8,2476.7,1.88078]
["bitfinex-derivatives","ETHF0:USTF0",1730087740121,0.40421,2476.6,2476.5,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730087740319,3.24540901,2476.7,2476.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1730087740521,2.52430901,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087740729,0.40423,2476.4,2476.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730087741120,0.40427,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087742026,0.40426,2476.2,2476.1,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1730087742329,0.40426,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087742624,0.4043,2476.0,2475.9,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1730087744022,0.7756,2476.1,2475.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730087744327,1.17988,2476.1,2476.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730087746528,0.40426,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730087747919,0.40426,2476.2,2476.1,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1730087750022,5.08625901,2476.5,2476.1,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1730087750222,0.7629,2476.5,2476.1,3.24780901]
["bitfinex-derivatives","ETHF0:USTF0",1730087750423,0.40426,2476.4,2476.3,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730087751436,0.7453,2476.8,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087751437,1.14948,2476.8,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087751732,0.40418,2476.8,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087751933,0.7397,2476.9,2476.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087751934,0.4042,2476.7,2476.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087752235,0.40421,2476.6,2476.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730087752624,0.40421,2476.5,2476.4,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1730087752825,0.40421,2476.7,2476.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730087753025,1.01044,2476.8,2476.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730087753230,1.01044,2476.8,2476.4,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1730087753231,0.40421,2476.5,2476.4,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1730087753937,0.40418,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087754435,0.7397,2476.9,2476.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1730087754634,0.7397,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087754635,1.14387,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087756126,0.7397,2476.9,2476.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1730087756326,0.7397,2476.9,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087756327,0.40418,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087759240,0.7397,2476.9,2476.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1730087759534,0.40418,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087760337,5.10483627,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087760528,5.50898627,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087760728,5.10483627,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730087760923,5.10483627,2477.1,2476.8,7.64957]
["bitfinex-derivatives","ETHF0:USTF0",1730087761127,5.10483627,2477.4,2477.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730087761331,5.10483627,2477.4,2477.3,6.96518901]
["bitfinex-derivatives","ETHF0:USTF0",1730087761527,6.27318627,2477.6,2477.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730087761734,0.7643,2477.6,2477.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730087761927,0.7643,2477.6,2477.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730087761928,1.16835,2477.6,2477.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730087762135,8.71666627,2477.7,2477.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730087763032,1.77428,2477.9,2477.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730087763033,5.50884627,2477.8,2477.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730087763441,5.10483627,2477.9,2477.7,6.96432901]
["bitfinex-derivatives","ETHF0:USTF0",1730087763637,0.40395,2478.2,2477.8,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730087763933,1.5467,2478.4,2478.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730087764240,0.40392,2478.3,2478.2,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1730087764439,0.40392,2478.3,2478.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730087764732,0.40392,2478.3,2478.2,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1730087765126,0.40392,2478.3,2478.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730087765327,1.5467,2478.4,2478.0,26.52430901]
["bitfinex-derivatives","ETHF0:USTF0",1730087765328,1.95061,2478.4,2478.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730087765536,1.5467,2478.4,2478.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730087765734,0.4039,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087766038,0.40393,2478.3,2478.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730087767133,3.2078,2478.7,2478.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730087767134,0.40391,2478.4,2478.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730087767334,0.40388,2478.6,2478.1,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1730087767531,3.2078,2478.7,2478.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730087767727,0.4039,2478.4,2478.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730087768132,3.2078,2478.7,2478.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730087768340,0.40389,2478.5,2478.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730087768733,3.2078,2478.7,2478.0,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1730087768934,0.4039,2478.5,2478.0,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1730087769141,3.2078,2478.7,2478.0,1.00992]
["bitfinex-derivatives","ETHF0:USTF0",1730087769335,3.2078,2478.7,2477.9,6.74204901]
["bitfinex-derivatives","ETHF0:USTF0",1730087769336,3.2078,2478.7,2478.2,2.52430901]
["bitfinex-derivatives","ETHF0:USTF0",1730087769538,1.5467,2478.8,2478.4,2.52430901]
["bitfinex-derivatives","ETHF0:USTF0",1730087769736,3.2078,2479.0,2478.6,2.52430901]
["bitfinex-derivatives","ETHF0:USTF0",1730087770040,3.2078,2479.0,2478.5,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1730087770041,0.40387,2478.6,2478.5,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1730087770253,0.40386,2478.7,2478.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730087770435,0.40385,2478.8,2478.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730087770635,3.2078,2479.0,2478.6,2.52430901]
["bitfinex-derivatives","ETHF0:USTF0",1730087770837,0.40384,2478.8,2478.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730087771242,0.40384,2478.8,2478.7,4.43824]
["bitfinex-derivatives","ETHF0:USTF0",1730087771742,2.5538,2479.1,2478.6,5.73210901]
["bitfinex-derivatives","ETHF0:USTF0",1730087771743,1.5443,2479.1,2478.6,5.73210901]
["bitfinex-derivatives","ETHF0:USTF0",1730087771948,1.5443,2479.1,2478.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1730087771949,0.40386,2478.7,2478.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1730087772438,0.40386,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087772738,0.40386,2478.7,2478.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1730087773439,4.06860901,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087773641,0.40386,2478.8,2478.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730087774643,0.40386,2478.7,2478.6,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730087775030,4.06860901,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087775230,0.40385,2478.8,2478.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730087776142,0.40385,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087776143,4.0344,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087776335,0.40388,2478.6,2478.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730087778041,0.40387,2478.7,2478.6,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730087778342,5.07811901,2479.1,2478.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730087778343,0.40385,2478.8,2478.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730087778540,0.40384,2478.9,2478.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730087778744,4.06860901,2479.1,2478.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1730087778939,0.40387,2478.7,2478.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730087780035,5.07809901,2479.1,2478.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730087780036,3.53387901,2478.9,2478.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730087780352,0.40389,2478.5,2478.4,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1730087780841,0.7402,2478.6,2478.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730087781440,0.40385,2478.8,2478.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730087782844,0.40388,2478.7,2478.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730087783844,3.2078,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087784047,0.40389,2478.5,2478.4,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1730087784442,1.17999,2478.5,2478.4,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1730087785742,1.17999,2478.5,2478.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730087785943,1.17999,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087786149,1.17999,2478.5,2478.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730087789051,1.17999,2478.5,2478.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730087790959,1.00962,2478.8,2478.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730087791158,0.40387,2478.7,2478.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730087791560,0.7876,2478.8,2478.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730087791561,0.4039,2478.6,2478.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730087792961,1.79723,2478.8,2478.3,5.73210901]
["bitfinex-derivatives","ETHF0:USTF0",1730087793158,0.4039,2478.5,2478.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730087793959,0.4039,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087794177,0.40394,2478.3,2478.2,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730087794661,1.74277,2478.4,2478.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730087794963,1.18484,2478.2,2478.1,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1730087795358,1.18484,2478.2,2478.1,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1730087798061,1.18484,2478.2,2478.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730087798261,1.18484,2478.2,2478.1,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1730087805073,0.40394,2478.2,2478.1,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1730087805766,0.40393,2478.3,2478.2,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730087807971,0.733,2478.4,2478.1,1.77869]
["bitfinex-derivatives","ETHF0:USTF0",1730087807972,1.13691,2478.4,2478.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730087808265,1.1897,2478.5,2478.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730087808877,0.4039,2478.5,2478.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730087809478,5.73305,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087809780,0.4039,2478.4,2478.3,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1730087813672,5.50873627,2478.4,2478.3,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1730087816077,5.10483627,2478.4,2478.3,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1730087816277,5.50873627,2478.4,2478.3,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1730087816480,5.10483627,2478.4,2478.3,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1730087816679,5.10483627,2478.4,2478.3,10.17121901]
["bitfinex-derivatives","ETHF0:USTF0",1730087816878,5.10483627,2478.5,2478.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730087817184,0.40387,2478.7,2478.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730087817185,5.50870627,2478.7,2478.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730087817581,5.10483627,2478.7,2478.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730087818083,5.50868627,2478.8,2478.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730087818378,5.50868627,2478.8,2478.7,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1730087820478,0.40385,2478.8,2478.7,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1730087822478,0.40385,2478.8,2478.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730087822674,0.4039,2478.6,2478.3,2.52430901]
["bitfinex-derivatives","ETHF0:USTF0",1730087822880,0.717,2478.5,2478.3,3.53410901]
["bitfinex-derivatives","ETHF0:USTF0",1730087823079,0.40387,2478.7,2478.4,2.92820901]
["bitfinex-derivatives","ETHF0:USTF0",1730087823285,0.40387,2478.7,2478.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730087824180,0.40387,2478.6,2478.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730087824973,5.32775759,2479.1,2478.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730087824974,0.4038,2479.1,2479.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730087825175,0.4038,2479.1,2479.0,2.92809901]
["bitfinex-derivatives","ETHF0:USTF0",1730087825488,0.40381,2479.0,2478.9,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1730087825679,1.18361,2479.0,2478.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730087825880,1.18361,2479.0,2478.8,4.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1730087825881,0.7798,2479.0,2478.8,4.85590901]
["bitfinex-derivatives","ETHF0:USTF0",1730087826079,0.40382,2478.9,2478.8,3.71743901]
["bitfinex-derivatives","ETHF0:USTF0",1730087827174,0.40382,2478.9,2478.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730087827374,1.18362,2479.0,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730087828085,0.7798,2479.0,2478.9,2.92812901]
["bitfinex-derivatives","ETHF0:USTF0",1730087828285,1.18361,2479.0,2478.9,2.92812901]
["bitfinex-derivatives","ETHF0:USTF0",1730087829294,1.18361,2479.0,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730087833393,0.7798,2479.0,2478.7,2.52430901]
["bitfinex-derivatives","ETHF0:USTF0",1730087833596,0.40384,2478.9,2478.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730087834289,1.18362,2479.0,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730087835484,0.40384,2478.8,2478.7,6.13594901]
["bitfinex-derivatives","ETHF0:USTF0",1730087836289,0.7798,2479.0,2478.7,5.73210901]
["bitfinex-derivatives","ETHF0:USTF0",1730087836497,0.40384,2478.9,2478.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730087836801,0.40384,2478.9,2478.8,1.56770583]
["bitfinex-derivatives","ETHF0:USTF0",1730087839890,0.792,2479.0,2478.8,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087840085,1.19581,2479.0,2478.9,1.56770583]
["bitfinex-derivatives","ETHF0:USTF0",1730087844391,0.7285,2479.2,2478.9,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087844593,1.13227,2479.2,2479.1,1.56767583]
["bitfinex-derivatives","ETHF0:USTF0",1730087844897,0.7285,2479.2,2479.1,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087845086,5.16587,2479.2,2479.1,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087847702,1.13227,2479.2,2479.1,1.56767583]
["bitfinex-derivatives","ETHF0:USTF0",1730087847895,1.13227,2479.2,2479.1,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087848096,5.16587,2479.2,2479.1,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087848693,5.16587,2479.2,2479.1,1.56767583]
["bitfinex-derivatives","ETHF0:USTF0",1730087848694,1.13227,2479.2,2479.1,1.56767583]
["bitfinex-derivatives","ETHF0:USTF0",1730087849095,1.13227,2479.2,2479.1,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087849500,2.90185583,2479.2,2478.9,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087849701,0.40381,2479.0,2478.9,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087850703,0.40381,2479.0,2478.9,1.56770583]
["bitfinex-derivatives","ETHF0:USTF0",1730087851204,0.40381,2479.0,2478.9,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087851815,1.16731,2479.0,2478.9,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087852407,1.16731,2479.0,2478.9,1.56770583]
["bitfinex-derivatives","ETHF0:USTF0",1730087852908,1.16731,2479.0,2478.9,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087853207,1.16731,2479.0,2478.9,1.56770583]
["bitfinex-derivatives","ETHF0:USTF0",1730087854503,0.40381,2479.0,2478.9,1.56770583]
["bitfinex-derivatives","ETHF0:USTF0",1730087859010,0.40381,2479.0,2478.9,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087859210,0.40381,2479.0,2478.9,1.56770583]
["bitfinex-derivatives","ETHF0:USTF0",1730087863312,0.7285,2479.2,2478.9,1.56770583]
["bitfinex-derivatives","ETHF0:USTF0",1730087863515,5.21793179,2479.3,2479.1,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087863723,3.2078,2479.9,2479.0,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1730087863724,0.40372,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730087864016,0.40372,2479.6,2479.5,1.56761583]
["bitfinex-derivatives","ETHF0:USTF0",1730087865304,0.76385474,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730087865305,1.16755474,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730087865508,0.4037,2479.7,2479.6,1.56759583]
["bitfinex-derivatives","ETHF0:USTF0",1730087867118,5.62163179,2479.7,2479.6,1.56759583]
["bitfinex-derivatives","ETHF0:USTF0",1730087867315,5.62163179,2479.7,2479.6,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087867715,5.62163179,2479.7,2479.6,1.56759583]
["bitfinex-derivatives","ETHF0:USTF0",1730087868417,6.78551762,2479.7,2479.6,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087868714,5.62163179,2479.7,2479.6,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087868910,6.38181762,2479.7,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087869112,0.40373,2479.5,2479.4,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087869311,1.96492,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730087869508,1.96492,2479.6,2479.5,1.56761583]
["bitfinex-derivatives","ETHF0:USTF0",1730087870517,1.96492,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087870518,2.72508583,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087870718,0.40374,2479.4,2479.3,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1730087870921,0.40374,2479.4,2479.3,1.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1730087871920,0.40374,2479.4,2479.3,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087872721,1.16388583,2479.5,2479.0,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730087872915,0.40379,2479.1,2479.0,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1730087873120,0.40379,2479.1,2479.0,2.34957583]
["bitfinex-derivatives","ETHF0:USTF0",1730087874122,0.40379,2479.1,2479.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1730087874423,0.40379,2479.1,2479.0,2.34959583]
["bitfinex-derivatives","ETHF0:USTF0",1730087877314,0.40379,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730087877516,0.40376,2479.4,2479.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730087877716,0.40376,2479.4,2479.3,1.56762583]
["bitfinex-derivatives","ETHF0:USTF0",1730087881526,0.40376,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087881527,1.16388583,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087881725,0.40379,2479.2,2479.1,1.56765583]
["bitfinex-derivatives","ETHF0:USTF0",1730087882425,0.40377,2479.3,2479.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730087882629,0.40377,2479.3,2479.2,1.56764583]
["bitfinex-derivatives","ETHF0:USTF0",1730087885130,1.16388583,2479.4,2479.2,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087885432,0.40377,2479.2,2479.1,2.30085583]
["bitfinex-derivatives","ETHF0:USTF0",1730087888228,6.38181762,2479.5,2479.1,1.89708583]
["bitfinex-derivatives","ETHF0:USTF0",1730087888429,0.40374,2479.4,2479.3,1.56763583]
["bitfinex-derivatives","ETHF0:USTF0",1730087888818,0.40374,2479.4,2479.3,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087890344,0.40374,2479.4,2479.3,1.56764583]
["bitfinex-derivatives","ETHF0:USTF0",1730087890538,0.40374,2479.4,2479.3,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087891152,0.40374,2479.4,2479.3,1.56764583]
["bitfinex-derivatives","ETHF0:USTF0",1730087892043,0.40374,2479.5,2479.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730087892239,0.40374,2479.5,2479.4,1.56761583]
["bitfinex-derivatives","ETHF0:USTF0",1730087895749,0.40374,2479.5,2479.2,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1730087895750,0.40374,2479.4,2479.3,1.56762583]
["bitfinex-derivatives","ETHF0:USTF0",1730087900149,0.40377,2479.2,2479.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1730087900457,0.40377,2479.2,2478.9,4.37168583]
["bitfinex-derivatives","ETHF0:USTF0",1730087900458,0.40381,2479.0,2478.9,4.37168583]
["bitfinex-derivatives","ETHF0:USTF0",1730087900851,0.40381,2479.0,2478.9,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087905252,0.40381,2479.0,2478.9,1.56770583]
["bitfinex-derivatives","ETHF0:USTF0",1730087907354,1.89491,2479.1,2479.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730087907554,1.89491,2479.1,2479.0,1.56769583]
["bitfinex-derivatives","ETHF0:USTF0",1730087908249,1.89491,2479.1,2479.0,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087908958,1.89491,2479.1,2479.0,1.56769583]
["bitfinex-derivatives","ETHF0:USTF0",1730087911263,1.89491,2479.1,2479.0,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087911455,1.89491,2479.1,2479.0,1.56769583]
["bitfinex-derivatives","ETHF0:USTF0",1730087911961,2.65437016,2479.1,2479.0,1.56769583]
["bitfinex-derivatives","ETHF0:USTF0",1730087914260,1.4911,2479.1,2479.0,1.56769583]
["bitfinex-derivatives","ETHF0:USTF0",1730087914568,1.0094,2479.4,2479.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730087914569,0.40378,2479.3,2479.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730087914770,0.40378,2479.3,2479.2,1.56764583]
["bitfinex-derivatives","ETHF0:USTF0",1730087915173,0.40378,2479.3,2479.2,2.35324583]
["bitfinex-derivatives","ETHF0:USTF0",1730087915764,5.60126583,2479.3,2479.2,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1730087916160,1.56766583,2479.3,2479.2,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1730087917263,0.40378,2479.3,2479.2,2.35325583]
["bitfinex-derivatives","ETHF0:USTF0",1730087919964,0.40378,2479.3,2479.2,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1730087920666,0.40378,2479.3,2479.0,4.21732]
["bitfinex-derivatives","ETHF0:USTF0",1730087920667,0.40379,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087920873,0.40379,2479.1,2479.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730087921066,0.40382,2478.9,2478.8,2.67508583]
["bitfinex-derivatives","ETHF0:USTF0",1730087921360,0.40382,2478.9,2478.8,3.07891583]
["bitfinex-derivatives","ETHF0:USTF0",1730087921567,0.40382,2478.9,2478.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1730087921767,1.56770583,2478.9,2478.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1730087922663,0.40382,2478.9,2478.8,2.67508583]
["bitfinex-derivatives","ETHF0:USTF0",1730087923065,1.56770583,2478.9,2478.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1730087923365,1.56770583,2478.9,2478.8,2.67508583]
["bitfinex-derivatives","ETHF0:USTF0",1730087923970,1.56770583,2478.9,2478.8,3.07892583]
["bitfinex-derivatives","ETHF0:USTF0",1730087924362,1.56770583,2478.9,2478.8,2.67508583]
["bitfinex-derivatives","ETHF0:USTF0",1730087924767,1.56770583,2478.9,2478.8,3.07892583]
["bitfinex-derivatives","ETHF0:USTF0",1730087924971,1.56770583,2478.9,2478.8,1.91818583]
["bitfinex-derivatives","ETHF0:USTF0",1730087925563,2.32564727,2478.9,2478.8,2.32202583]
["bitfinex-derivatives","ETHF0:USTF0",1730087928460,2.32564727,2478.9,2478.8,1.91818583]
["bitfinex-derivatives","ETHF0:USTF0",1730087928666,2.32564727,2478.9,2478.8,2.32202583]
["bitfinex-derivatives","ETHF0:USTF0",1730087931271,2.32564727,2478.9,2478.8,1.91818583]
["bitfinex-derivatives","ETHF0:USTF0",1730087931769,2.32564727,2478.9,2478.8,2.32202583]
["bitfinex-derivatives","ETHF0:USTF0",1730087932674,2.32564727,2478.9,2478.8,1.91818583]
["bitfinex-derivatives","ETHF0:USTF0",1730087934178,2.32564727,2478.9,2478.8,2.32202583]
["bitfinex-derivatives","ETHF0:USTF0",1730087935073,2.32564727,2478.9,2478.8,1.91818583]
["bitfinex-derivatives","ETHF0:USTF0",1730087936678,2.32564727,2478.9,2478.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1730087936877,2.32564727,2478.9,2478.8,1.91818583]
["bitfinex-derivatives","ETHF0:USTF0",1730087937277,2.32564727,2478.9,2478.8,2.32202583]
["bitfinex-derivatives","ETHF0:USTF0",1730087938173,2.32564727,2478.9,2478.8,1.91818583]
["bitfinex-derivatives","ETHF0:USTF0",1730087939374,2.32564727,2478.9,2478.8,2.32202583]
["bitfinex-derivatives","ETHF0:USTF0",1730087939574,2.32564727,2478.9,2478.8,1.91818583]
["bitfinex-derivatives","ETHF0:USTF0",1730087940778,0.40387,2478.6,2478.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1730087940976,0.40387,2478.6,2478.5,3.38658583]
["bitfinex-derivatives","ETHF0:USTF0",1730087940977,1.56775583,2478.6,2478.5,3.38658583]
["bitfinex-derivatives","ETHF0:USTF0",1730087941369,1.56775583,2478.6,2478.5,3.79047583]
["bitfinex-derivatives","ETHF0:USTF0",1730087942470,1.56775583,2478.6,2478.5,3.38658583]
["bitfinex-derivatives","ETHF0:USTF0",1730087942880,2.32185583,2478.6,2478.5,3.38658583]
["bitfinex-derivatives","ETHF0:USTF0",1730087943780,2.32185583,2478.6,2478.5,3.79047583]
["bitfinex-derivatives","ETHF0:USTF0",1730087943975,2.32185583,2478.6,2478.0,4.37168583]
["bitfinex-derivatives","ETHF0:USTF0",1730087943976,1.91798583,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087944168,0.7453,2478.5,2478.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1730087944375,0.7453,2478.5,2477.8,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730087944376,1.16388583,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087944575,1.56788583,2477.9,2477.8,3.03638583]
["bitfinex-derivatives","ETHF0:USTF0",1730087944773,1.56788583,2477.9,2477.8,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730087945484,1.56788583,2477.9,2477.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1730087945674,1.16388583,2477.9,2477.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1730087945869,0.40404,2477.6,2477.5,1.87255]
["bitfinex-derivatives","ETHF0:USTF0",1730087946180,1.56792583,2477.6,2477.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730087946768,1.16388583,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087946979,1.56798583,2477.2,2477.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1730087947377,2.28768583,2477.2,2477.1,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1730087947575,1.56798583,2477.2,2477.1,1.17512]
["bitfinex-derivatives","ETHF0:USTF0",1730087947775,0.7473,2477.5,2477.1,5.97168583]
["bitfinex-derivatives","ETHF0:USTF0",1730087947976,1.16388583,2477.6,2477.4,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087948183,1.56791583,2477.7,2477.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730087948384,1.56791583,2477.7,2477.6,1.16388583]
["bitfinex-derivatives","ETHF0:USTF0",1730087948578,1.56791583,2477.7,2477.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730087949070,1.56791583,2477.7,2477.5,3.42948583]
["bitfinex-derivatives","ETHF0:USTF0",1730087949279,0.40404,2477.6,2477.5,3.83352583]
["bitfinex-derivatives","ETHF0:USTF0",1730087949586,0.40404,2477.6,2477.5,2.66964]
["bitfinex-derivatives","ETHF0:USTF0",1730087949885,0.40404,2477.6,2477.5,3.83352583]
["bitfinex-derivatives","ETHF0:USTF0",1730087950472,0.40404,2477.6,2477.5,2.66964]
["bitfinex-derivatives","ETHF0:USTF0",1730087950885,2.52319116,2477.9,2477.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730087951179,0.40404,2477.6,2477.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730087951385,0.40404,2477.6,2477.5,2.66965]
["bitfinex-derivatives","ETHF0:USTF0",1730087952279,1.01001,2477.8,2477.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730087952474,0.40404,2477.6,2477.5,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730087953879,0.40404,2477.6,2477.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730087955889,0.40404,2477.6,2477.5,1.92615]
["bitfinex-derivatives","ETHF0:USTF0",1730087956586,0.40401,2477.8,2477.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730087956779,0.40403,2477.7,2477.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730087956979,0.40403,2477.7,2477.6,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1730087959092,3.2078,2477.9,2477.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730087959286,0.40402,2477.8,2477.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730087961189,0.40402,2477.8,2477.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730087961190,0.40402,2477.7,2477.6,1.15763]
["bitfinex-derivatives","ETHF0:USTF0",1730087964493,1.467,2478.0,2477.6,7.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730087964692,0.404,2477.9,2477.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730087966093,1.467,2478.0,2477.9,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730087966094,0.40398,2478.0,2477.9,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730087967491,7.22969116,2478.2,2478.0,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730087967492,0.40397,2478.1,2478.0,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730087972295,1.90264,2478.2,2478.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730087972493,2.66303126,2478.2,2478.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730087972686,0.40394,2478.2,2478.1,1.56828126]
["bitfinex-derivatives","ETHF0:USTF0",1730087973291,1.16433126,2478.3,2478.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730087973492,1.56825126,2478.4,2478.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730087973686,1.503,2478.5,2478.3,1.88463126]
["bitfinex-derivatives","ETHF0:USTF0",1730087973687,2.66733126,2478.5,2478.3,1.88463126]
["bitfinex-derivatives","ETHF0:USTF0",1730087973997,0.40388,2478.7,2478.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730087974189,1.56821126,2478.7,2478.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730087974585,0.40388,2478.7,2478.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730087976901,1.89955,2478.8,2478.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730087979395,4.55372349,2479.1,2478.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730087979396,0.4038,2479.1,2479.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730087979699,1.8498,2479.1,2479.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730087980794,1.446,2479.1,2479.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730087980999,1.446,2479.1,2479.0,3.61159]
["bitfinex-derivatives","ETHF0:USTF0",1730087981500,0.40377,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730087981802,1.12187,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730087982008,0.7181,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730087982500,3.25012349,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730087982501,0.7279,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730087984295,1.13164,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730087985499,1.13164,2479.4,2477.2,25.74784904]
["bitfinex-derivatives","ETHF0:USTF0",1730087985500,1.0094,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730087985696,1.0094,2479.3,2478.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730087985697,0.40383,2478.9,2478.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730087986105,1.89063,2478.9,2478.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730087986307,1.4868,2478.9,2478.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730087986704,1.89062,2478.9,2478.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730087987203,1.4868,2478.9,2478.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730087987705,0.7456,2478.9,2478.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730087988402,0.7412,2479.1,2478.8,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730087988604,0.7412,2479.1,2479.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730087988605,1.14499,2479.1,2479.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730087988806,0.7599,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730087989397,1.16367,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730087989598,0.7599,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730087989995,0.7197,2479.4,2479.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730087990203,1.12345,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730087990902,0.40375,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730087992010,3.9677,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730087992011,4.37144,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730087993207,2.5193973,2479.7,2479.2,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730087993208,0.7197,2479.7,2479.2,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730087993504,0.40373,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730087996912,1.84461,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730087997104,1.4409,2479.7,2479.2,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730087997409,1.4409,2479.7,2479.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730087997410,0.40376,2479.4,2479.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730087997705,0.40377,2479.2,2479.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730087998910,2.2401,2479.3,2478.9,1.00956]
["bitfinex-derivatives","ETHF0:USTF0",1730087999110,1.92147,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730088000706,0.40381,2479.1,2479.0,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730088001408,0.40381,2479.1,2478.6,1.74148]
["bitfinex-derivatives","ETHF0:USTF0",1730088001614,2.52222349,2479.0,2478.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1730088001912,2.52222349,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088001913,0.4039,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088002210,0.4039,2478.5,2478.2,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1730088002211,0.4039,2478.4,2478.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730088002408,1.1498,2478.4,2478.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730088002609,0.7459,2478.4,2478.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730088002807,0.40394,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088003409,0.40393,2478.3,2478.2,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730088005014,0.40394,2478.2,2478.1,4.37095]
["bitfinex-derivatives","ETHF0:USTF0",1730088005208,0.40394,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088005410,2.52222349,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088005626,2.52222349,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088005627,0.40405,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088005807,0.40405,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088006004,0.7257,2477.9,2477.4,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088006211,0.40404,2477.6,2477.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088006405,0.7257,2477.9,2477.4,27.61185]
["bitfinex-derivatives","ETHF0:USTF0",1730088006406,0.40405,2477.5,2477.4,27.61185]
["bitfinex-derivatives","ETHF0:USTF0",1730088006912,0.40405,2477.5,2477.4,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088007512,0.40405,2477.5,2477.4,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1730088007703,1.73569,2477.9,2477.4,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1730088008015,0.40405,2477.5,2477.4,3.61187]
["bitfinex-derivatives","ETHF0:USTF0",1730088008414,0.40405,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088009717,0.40408,2477.3,2477.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730088010213,0.40408,2477.3,2477.2,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730088010413,0.40408,2477.3,2477.0,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1730088010414,0.40415,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088010607,4.99113,2477.6,2477.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730088010608,0.40413,2477.1,2477.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730088010808,0.7687,2477.2,2476.9,5.73002349]
["bitfinex-derivatives","ETHF0:USTF0",1730088011003,0.7687,2477.2,2477.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730088011004,1.1728,2477.2,2477.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730088011209,3.981,2477.6,2477.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730088011419,3.981,2477.6,2477.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730088011420,0.40406,2477.5,2477.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730088011604,0.40406,2477.5,2477.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730088011605,3.61184,2477.6,2477.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730088011926,3.2078,2477.6,2477.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730088012211,3.2078,2477.6,2477.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730088012420,1.17273,2477.7,2477.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730088012724,1.17273,2477.7,2477.3,2.52222349]
["bitfinex-derivatives","ETHF0:USTF0",1730088012725,1.17273,2477.7,2477.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088013019,0.7687,2477.7,2477.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088013223,3.2078,2477.9,2477.5,5.73002349]
["bitfinex-derivatives","ETHF0:USTF0",1730088013514,3.2078,2477.9,2477.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730088013916,3.61179,2477.9,2477.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730088014214,4.26582349,2478.3,2477.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730088014215,0.40398,2478.0,2477.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730088014421,2.46392,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088014615,2.46392,2478.3,2477.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730088014616,0.40398,2478.0,2477.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730088014818,2.46392,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088015014,0.40399,2477.9,2477.8,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1730088015212,0.40399,2478.0,2477.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730088015416,3.97632349,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088015612,0.40399,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088016010,5.73002349,2478.1,2477.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730088016211,1.00995,2478.0,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088016417,0.40404,2477.6,2477.5,3.61185]
["bitfinex-derivatives","ETHF0:USTF0",1730088016819,0.40404,2477.6,2477.5,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1730088017128,0.40404,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088017318,0.40407,2477.4,2477.3,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1730088017512,0.40403,2477.7,2477.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730088017818,0.7718,2477.9,2477.3,6.46332349]
["bitfinex-derivatives","ETHF0:USTF0",1730088018125,0.7718,2477.9,2477.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730088018126,0.40401,2477.8,2477.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730088020021,0.7718,2477.9,2477.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730088020022,0.40403,2477.7,2477.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730088021525,0.7718,2477.9,2477.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730088021827,0.7718,2477.9,2477.5,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1730088021828,0.40397,2478.0,2477.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730088022124,0.40397,2478.0,2477.6,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730088022125,0.40397,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088022319,0.404,2477.9,2477.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730088022521,0.40398,2478.0,2477.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730088023621,2.52222349,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088023825,0.40401,2477.8,2477.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730088025425,0.40402,2477.7,2477.6,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1730088026520,0.40402,2477.7,2477.6,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730088027018,0.40402,2477.8,2477.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730088028130,0.404,2477.9,2477.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730088028522,0.404,2477.9,2477.5,4.21792]
["bitfinex-derivatives","ETHF0:USTF0",1730088028523,0.40402,2477.8,2477.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730088031226,8.22885488,2478.1,2477.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1730088031227,2.52222349,2477.9,2477.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1730088031429,4.03672349,2477.7,2477.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1730088031719,0.40407,2477.4,2477.3,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1730088032635,0.40405,2477.6,2477.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088033634,0.40405,2477.6,2477.3,1.74351]
["bitfinex-derivatives","ETHF0:USTF0",1730088033635,1.18732,2477.7,2477.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088033835,0.7833,2477.7,2477.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088034034,3.2078,2477.8,2477.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730088034035,3.61182,2477.8,2477.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730088034334,0.40402,2477.8,2477.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730088036233,0.40398,2478.0,2477.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730088037424,3.9656,2478.1,2477.8,2.59749]
["bitfinex-derivatives","ETHF0:USTF0",1730088037425,0.40399,2477.9,2477.8,2.59749]
["bitfinex-derivatives","ETHF0:USTF0",1730088037630,0.40399,2477.9,2477.8,1.14689]
["bitfinex-derivatives","ETHF0:USTF0",1730088038540,0.40403,2477.8,2477.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730088039639,0.40399,2478.0,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1730088039829,0.40399,2478.0,2477.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730088040726,3.9656,2478.1,2477.7,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1730088040927,3.2078,2478.4,2477.9,4.21775]
["bitfinex-derivatives","ETHF0:USTF0",1730088041131,0.40393,2478.3,2478.2,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730088041333,0.4039,2478.5,2478.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730088042733,1.90518,2478.6,2478.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730088042940,1.17728,2478.6,2478.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730088043341,0.40388,2478.6,2478.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730088043735,0.75,2478.8,2478.3,25.0098]
["bitfinex-derivatives","ETHF0:USTF0",1730088043941,25.12392001,2479.4,2478.6,2.52222349]
["bitfinex-derivatives","ETHF0:USTF0",1730088044135,0.40377,2479.2,2479.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730088044336,0.40382,2479.0,2478.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730088045044,0.40382,2478.9,2478.8,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1730088045345,0.40387,2478.7,2478.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730088046045,0.40387,2478.6,2478.5,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1730088047047,0.7894,2478.7,2478.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730088047243,1.19326,2478.7,2478.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730088049347,0.7894,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088049540,0.40392,2478.4,2478.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730088050143,1.0097,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088050338,0.40392,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088051141,0.40392,2478.3,2478.2,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1730088051650,0.40392,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088051949,0.40392,2478.3,2478.2,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1730088052250,0.7351,2478.4,2478.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730088052454,1.139,2478.4,2478.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730088052839,1.139,2478.4,2477.6,2.80255]
["bitfinex-derivatives","ETHF0:USTF0",1730088052840,0.40387,2478.7,2478.2,5.73002349]
["bitfinex-derivatives","ETHF0:USTF0",1730088053045,0.40387,2478.7,2478.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730088055841,3.53179349,2478.9,2478.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1730088056040,3.53179349,2478.9,2478.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730088056041,0.40391,2478.5,2478.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730088056351,2.4996,2478.6,2478.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1730088056647,0.40393,2478.3,2478.2,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730088057054,0.40393,2478.3,2478.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1730088057055,0.40394,2478.2,2478.1,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1730088057240,0.40393,2478.3,2478.2,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730088058249,2.49961,2478.6,2478.2,6.55742349]
["bitfinex-derivatives","ETHF0:USTF0",1730088058250,1.4899,2478.6,2478.2,6.55742349]
["bitfinex-derivatives","ETHF0:USTF0",1730088058455,1.4899,2478.6,2478.2,5.73002349]
["bitfinex-derivatives","ETHF0:USTF0",1730088058755,3.2078,2478.8,2478.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730088058756,0.40387,2478.7,2478.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730088060657,1.00957,2478.9,2478.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730088060658,0.40387,2478.6,2478.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730088060850,0.40389,2478.5,2478.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730088061155,1.11879,2478.5,2478.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730088061456,0.40392,2478.3,2478.2,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1730088061656,0.40392,2478.3,2477.9,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730088061657,0.40397,2478.0,2477.9,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730088061852,0.40397,2478.0,2477.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730088063345,0.40401,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088063553,0.40405,2477.6,2477.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088063951,0.40405,2477.6,2477.3,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1730088063952,1.5011,2477.7,2477.3,31.46102349]
["bitfinex-derivatives","ETHF0:USTF0",1730088064255,1.5011,2477.7,2477.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088064256,0.40405,2477.6,2477.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088064657,1.5011,2477.7,2477.3,30.45082349]
["bitfinex-derivatives","ETHF0:USTF0",1730088064957,0.40407,2477.4,2477.3,4.33268]
["bitfinex-derivatives","ETHF0:USTF0",1730088065748,0.40407,2477.4,2477.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1730088066064,4.44087,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088066359,0.40407,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088068458,0.40412,2477.1,2477.0,1.17313]
["bitfinex-derivatives","ETHF0:USTF0",1730088068764,1.01019,2477.4,2477.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730088068765,0.40412,2477.2,2477.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730088069152,0.7217,2477.3,2477.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1730088069356,0.40412,2477.1,2477.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1730088069556,0.7217,2477.3,2476.9,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1730088069557,0.40413,2477.0,2476.9,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1730088069751,0.40413,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088069959,0.40413,2477.0,2476.9,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1730088070153,0.40413,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088070458,0.40413,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088070459,0.40417,2476.8,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088070662,0.40421,2476.5,2476.4,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1730088070961,2.52222349,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088071157,0.7336,2476.4,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730088071364,0.7877,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730088071552,1.19195,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730088071751,1.19195,2476.3,2476.2,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1730088072763,0.7877,2476.3,2476.2,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1730088073172,1.13784,2476.4,2476.2,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1730088073354,0.40425,2476.3,2476.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1730088073761,0.40426,2476.2,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730088074065,0.7336,2476.4,2475.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1730088074263,0.40425,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730088074459,0.7336,2476.4,2475.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1730088074760,0.7877,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730088074964,1.19188,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730088075167,1.19188,2476.7,2476.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1730088075168,0.7877,2476.7,2476.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1730088075665,0.40424,2476.4,2476.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730088076069,0.7877,2476.7,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730088076070,0.40425,2476.3,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730088076269,0.40424,2476.4,2476.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730088076660,0.7267,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088076961,0.7267,2476.6,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730088077168,0.7877,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730088077366,0.40418,2476.8,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730088077762,0.7598245,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088077958,0.40415,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088078361,0.40417,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088078567,0.40416,2476.9,2476.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730088079168,0.40417,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088079370,0.7188,2477.0,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730088079371,0.40421,2476.6,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730088079765,0.40419,2476.7,2476.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730088080376,0.40419,2476.7,2476.3,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730088080377,0.40423,2476.4,2476.3,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730088080561,3.2078,2476.4,2475.6,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1730088080766,0.40428,2476.1,2476.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730088080967,0.40427,2476.2,2475.8,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1730088081164,0.40427,2476.2,2476.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730088081466,0.40426,2476.3,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730088082061,0.40425,2476.3,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730088082262,0.40426,2476.3,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730088082471,0.40426,2476.3,2475.8,4.97582]
["bitfinex-derivatives","ETHF0:USTF0",1730088082768,0.40425,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730088083671,1.19784,2476.4,2476.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730088083866,0.40426,2476.3,2476.2,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730088084172,0.7936,2476.4,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088084368,2.92648349,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088084576,2.92648349,2476.2,2476.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730088088376,2.92648349,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088088377,2.52222349,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088088577,0.40431,2475.9,2475.8,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1730088088886,2.52222349,2476.2,2475.8,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1730088088887,2.52222349,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088089381,0.40428,2476.2,2476.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730088090185,0.40428,2476.2,2475.8,4.21862]
["bitfinex-derivatives","ETHF0:USTF0",1730088090186,3.31582349,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088090377,0.4043,2476.0,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730088090877,0.40429,2476.1,2476.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730088092079,0.40429,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088092080,0.40427,2476.2,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730088092474,0.40429,2476.1,2476.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730088092986,2.52222349,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088093188,0.40431,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088093384,2.52222349,2476.0,2475.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1730088093686,0.40437,2475.6,2475.5,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730088093880,2.52222349,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088094190,0.40439,2475.5,2475.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730088094689,0.40437,2475.7,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730088096190,2.52222349,2475.8,2475.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730088096390,0.40436,2475.7,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730088096597,0.40436,2475.7,2475.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730088096598,2.92656349,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730088096892,0.40434,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730088097095,4.7782,2475.9,2475.5,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1730088097282,0.40432,2475.9,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730088097483,7.79969349,2476.2,2475.5,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1730088097484,0.40435,2475.8,2475.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730088098687,0.40436,2475.7,2475.6,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730088098992,1.89976,2475.7,2475.6,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730088099584,1.89976,2475.7,2475.4,2.56409]
["bitfinex-derivatives","ETHF0:USTF0",1730088099787,1.89975,2475.7,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730088103199,0.40436,2475.6,2475.5,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1730088103395,1.89976,2475.7,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730088103586,4.42198349,2475.7,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730088103785,4.42198349,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088103786,0.40436,2475.6,2475.5,4.34656]
["bitfinex-derivatives","ETHF0:USTF0",1730088103983,4.01762349,2475.7,2475.5,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1730088104190,3.2078,2476.1,2475.5,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1730088104391,4.3994,2476.1,2476.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730088104898,1.1916,2476.1,2476.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730088105803,0.40431,2476.0,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730088106597,0.40431,2476.0,2475.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730088107394,0.40431,2476.0,2475.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1730088107592,0.40431,2476.0,2475.9,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1730088107990,0.40431,2476.0,2475.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1730088108190,0.40431,2476.0,2475.9,1.15931]
["bitfinex-derivatives","ETHF0:USTF0",1730088109993,3.30952349,2476.1,2475.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1730088110302,3.71381349,2476.1,2476.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730088110798,0.4043,2476.0,2475.9,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730088111798,0.40431,2476.0,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730088113305,3.30952349,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088113494,3.30952349,2476.1,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730088113495,0.40431,2476.0,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730088115598,0.40435,2475.8,2475.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730088116500,2.92657349,2475.8,2475.7,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730088118101,0.40435,2475.7,2475.6,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1730088118403,1.15365,2475.7,2475.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1730088118592,0.40436,2475.6,2475.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730088118797,0.40438,2475.5,2475.4,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1730088120697,3.27932349,2475.6,2475.1,1.01109]
["bitfinex-derivatives","ETHF0:USTF0",1730088120897,3.27932349,2475.6,2475.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730088120898,0.40444,2475.2,2475.1,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730088121101,0.40444,2475.1,2475.0,5.16934]
["bitfinex-derivatives","ETHF0:USTF0",1730088121396,0.7702,2475.2,2475.0,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1730088121703,1.17464,2475.2,2475.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730088122301,1.17464,2475.2,2474.6,2.54579]
["bitfinex-derivatives","ETHF0:USTF0",1730088122302,0.7702,2475.2,2474.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730088122508,0.40446,2475.0,2474.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1730088123014,3.26372349,2475.1,2474.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730088123015,0.40449,2474.9,2474.8,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1730088123604,0.40449,2474.9,2474.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730088123999,0.40449,2474.8,2474.7,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730088124195,1.17319,2474.8,2474.7,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1730088125213,1.17319,2474.8,2474.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1730088125405,1.17319,2474.8,2474.7,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1730088126111,0.7687,2474.8,2474.7,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1730088126608,1.17319,2474.8,2474.7,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1730088126806,0.7687,2474.8,2474.7,1.19881]
["bitfinex-derivatives","ETHF0:USTF0",1730088127506,2.92671349,2474.9,2474.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730088127906,2.52222349,2474.9,2474.8,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730088128308,0.7415,2475.1,2474.8,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1730088128503,0.76936627,2475.2,2475.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730088128813,2.92664349,2475.3,2475.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730088129205,2.52222349,2475.3,2474.8,2.50922]
["bitfinex-derivatives","ETHF0:USTF0",1730088129404,1.5611,2475.4,2475.0,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730088129405,2.92667349,2475.1,2475.0,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730088129723,2.52222349,2475.1,2475.0,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730088130106,2.92666349,2475.1,2475.0,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730088130302,2.52222349,2475.1,2475.0,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1730088130508,2.52222349,2475.1,2474.8,2.50922]
["bitfinex-derivatives","ETHF0:USTF0",1730088130509,2.34312672,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088130709,2.74752672,2475.4,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730088131506,2.52222349,2475.5,2475.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1730088131708,0.7633,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1730088132011,0.40434,2475.8,2475.4,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1730088132210,0.40434,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730088132512,2.92656349,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730088132702,2.52222349,2475.8,2475.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1730088132902,0.40435,2475.7,2475.6,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1730088133113,2.52222349,2475.8,2475.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1730088133314,2.52222349,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730088133315,2.92657349,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730088134414,0.7633,2475.9,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730088134613,0.7633,2475.9,2475.6,1.74719]
["bitfinex-derivatives","ETHF0:USTF0",1730088134614,2.52222349,2476.1,2475.7,1.01085]
["bitfinex-derivatives","ETHF0:USTF0",1730088134808,2.52222349,2476.1,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730088134809,0.40431,2476.0,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730088135614,2.52222349,2476.1,2475.8,2.52203]
["bitfinex-derivatives","ETHF0:USTF0",1730088135615,2.52222349,2476.1,2476.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730088136321,2.52222349,2476.1,2476.0,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1730088140326,0.7281,2476.4,2476.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730088140514,1.17615,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088140817,0.40418,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088141019,0.7604,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088141819,1.16457,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088143722,0.7604,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088143922,1.16457,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088144726,0.7604,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088144919,1.16457,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088145323,0.7604,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088146026,0.40418,2476.7,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730088146235,0.4042,2476.6,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730088146532,2.52222349,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088146533,0.40419,2476.7,2476.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730088148029,4.38396,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088149637,1.17616,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088150136,0.772,2476.9,2476.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1730088150327,0.40418,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088152030,1.17616,2476.9,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088152831,3.2078,2477.4,2477.3,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730088153133,3.61182,2477.7,2477.2,1.01026]
["bitfinex-derivatives","ETHF0:USTF0",1730088153439,0.40401,2477.8,2477.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730088153633,0.40401,2477.8,2477.4,4.21797]
["bitfinex-derivatives","ETHF0:USTF0",1730088153634,0.7822,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088153836,0.7822,2477.9,2477.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730088154838,3.2078,2478.4,2477.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730088155037,9.29993066,2479.5,2478.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730088155038,0.40389,2478.6,2478.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730088155633,0.40391,2478.4,2478.0,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1730088155835,2.52222349,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088156142,2.52222349,2478.2,2477.6,2.53898]
["bitfinex-derivatives","ETHF0:USTF0",1730088156441,2.52222349,2478.2,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730088156442,0.7339,2478.1,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730088156940,1.13785,2478.1,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730088157137,0.7339,2478.1,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088157339,0.7339,2478.1,2477.6,3.32918]
["bitfinex-derivatives","ETHF0:USTF0",1730088157340,0.40399,2478.0,2477.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730088157537,0.40399,2478.0,2477.6,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1730088157538,0.40397,2478.0,2477.6,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1730088157841,0.40397,2478.0,2477.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730088158138,0.40397,2478.0,2477.6,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1730088158535,1.13787,2478.1,2477.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730088158741,0.40397,2478.0,2477.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730088158945,0.40397,2478.0,2477.6,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1730088159236,0.40399,2477.9,2477.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730088159630,0.40398,2478.0,2477.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730088159941,0.7339,2478.1,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730088160144,0.7453,2478.3,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088160436,3.958,2478.4,2478.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730088160637,0.7502,2478.4,2478.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730088160835,0.7502,2478.4,2478.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730088161033,0.7502,2478.4,2478.1,5.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730088161230,0.40394,2478.2,2478.1,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1730088162948,3.958,2478.4,2477.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730088163145,0.40398,2478.0,2477.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730088163444,0.7247,2478.1,2477.6,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1730088163640,0.7298,2477.9,2477.6,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1730088163838,1.1338,2477.9,2477.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730088164233,0.7298,2477.9,2477.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730088164439,1.13379,2477.9,2477.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730088166738,0.7298,2477.9,2477.6,2.2625]
["bitfinex-derivatives","ETHF0:USTF0",1730088167052,0.40401,2477.8,2477.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730088167248,1.1338,2477.9,2477.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730088167450,0.40401,2477.8,2477.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730088167650,0.40402,2477.7,2477.6,1.15232]
["bitfinex-derivatives","ETHF0:USTF0",1730088167853,0.40402,2477.7,2477.3,25.01021]
["bitfinex-derivatives","ETHF0:USTF0",1730088168151,0.40404,2477.6,2477.5,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730088169143,0.767,2477.7,2477.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1730088169346,0.767,2477.7,2477.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088169746,1.17102,2477.7,2477.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088174154,1.17102,2477.7,2477.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1730088174155,0.767,2477.7,2477.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1730088174355,1.17104,2477.7,2477.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088174566,0.40405,2477.6,2477.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088175453,0.767,2477.7,2477.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1730088175655,1.17104,2477.7,2477.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088177053,0.767,2477.7,2477.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1730088177256,0.40406,2477.5,2477.4,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730088177754,0.40405,2477.6,2477.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088178263,0.40407,2477.5,2477.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730088181056,0.40407,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088181057,4.0368,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088181257,0.40415,2477.0,2476.9,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1730088181760,1.01027,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088181761,3.9664,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088181959,0.40418,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730088182459,3.2078,2477.2,2476.7,6.55982349]
["bitfinex-derivatives","ETHF0:USTF0",1730088182762,0.40412,2477.2,2477.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730088183061,0.40412,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088183265,0.40412,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088183266,0.40417,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088183656,0.40417,2476.8,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730088184355,0.7586,2477.0,2476.6,25.5533]
["bitfinex-derivatives","ETHF0:USTF0",1730088184560,0.40416,2476.9,2476.8,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730088184758,0.7586,2477.0,2476.6,26.5638]
["bitfinex-derivatives","ETHF0:USTF0",1730088184961,1.16274,2477.0,2476.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730088185556,0.7586,2477.0,2476.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730088186058,1.16273,2477.0,2476.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730088187261,4.97870663,2477.3,2477.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730088187262,3.6119,2477.3,2477.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730088187453,3.2078,2477.3,2477.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730088187762,3.2078,2477.3,2477.0,2.50394]
["bitfinex-derivatives","ETHF0:USTF0",1730088187763,0.40407,2477.4,2477.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730088188459,0.792,2477.5,2477.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1730088188662,1.19607,2477.5,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730088188961,0.40408,2477.4,2477.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730088190054,0.40407,2477.4,2477.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730088190250,0.792,2477.5,2477.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1730088190455,1.19606,2477.5,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730088193364,0.40399,2478.0,2477.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730088193961,1.5447,2478.1,2477.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1730088194261,1.94866,2478.1,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730088194663,5.98386,2478.1,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730088195366,1.94866,2478.1,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730088195562,0.7599,2478.1,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730088196259,1.16385,2478.1,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730088197067,0.404,2477.8,2477.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730088197667,0.404,2477.8,2477.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730088197866,0.404,2477.9,2477.8,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730088198173,1.16386,2478.1,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730088198668,0.7599,2478.1,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730088198872,4.39653,2478.3,2478.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730088200572,3.9926,2478.3,2478.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730088201765,0.7294,2478.4,2478.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730088201967,3.61166,2478.7,2478.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730088202867,3.2078,2478.7,2478.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730088203368,3.2078,2478.7,2478.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730088203681,0.40387,2478.6,2478.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730088204170,0.4039,2478.4,2478.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730088204971,0.4039,2478.5,2478.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730088205869,3.2078,2478.7,2478.2,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1730088206172,3.2078,2478.7,2478.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730088206368,3.61166,2478.7,2478.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730088208477,3.61166,2478.7,2478.1,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1730088208478,3.2078,2478.7,2478.1,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1730088208773,0.40392,2478.4,2478.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730088209166,0.40389,2478.6,2478.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730088210073,3.61168,2478.7,2478.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730088210267,0.40391,2478.5,2478.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730088210472,1.00965,2478.7,2478.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1730088210672,4.03482349,2478.8,2478.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1730088210868,0.40388,2478.7,2478.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730088212077,0.4039,2478.6,2478.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730088212276,0.4039,2478.6,2478.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1730088212277,2.52222349,2478.6,2478.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1730088212575,0.40394,2478.2,2478.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730088212971,0.40399,2478.0,2477.9,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730088213375,1.00985,2478.2,2477.8,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1730088213376,0.40399,2477.9,2477.8,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1730088214572,0.40399,2477.9,2477.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730088214767,0.40399,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088215072,0.40399,2477.9,2477.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730088215270,0.40399,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088215469,0.404,2477.8,2477.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730088218678,0.404,2477.8,2477.4,4.21795]
["bitfinex-derivatives","ETHF0:USTF0",1730088218679,0.40407,2477.5,2477.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730088219583,0.40405,2477.6,2477.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088222778,0.7312,2477.7,2477.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088223084,1.13522,2477.7,2477.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088223381,0.7312,2477.7,2477.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088223774,0.7312,2477.7,2477.6,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1730088223976,1.13522,2477.7,2477.6,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1730088224178,1.13522,2477.7,2477.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088224878,0.7312,2477.7,2477.6,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730088225093,0.7312,2477.7,2477.6,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1730088226185,1.13522,2477.7,2477.6,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1730088226374,0.7312,2477.7,2477.6,1.19304]
["bitfinex-derivatives","ETHF0:USTF0",1730088226984,3.61181,2477.8,2477.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730088227376,0.40397,2478.1,2478.0,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730088229687,0.40397,2478.1,2478.0,1.15175]
["bitfinex-derivatives","ETHF0:USTF0",1730088230181,3.2078,2478.5,2478.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1730088230372,0.40392,2478.4,2478.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730088232382,3.998,2478.5,2478.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1730088232590,0.40394,2478.3,2478.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730088233583,0.40394,2478.3,2478.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730088233584,0.40397,2478.1,2478.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730088235588,0.40397,2478.0,2477.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730088235784,0.404,2477.9,2477.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730088236083,0.40402,2477.8,2477.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730088241979,0.404,2477.9,2477.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730088243798,4.40335,2478.2,2478.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730088244387,3.9994,2478.2,2478.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730088244589,3.2078,2478.2,2478.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730088245591,3.61174,2478.2,2478.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730088246286,3.2078,2478.2,2478.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730088247001,3.61174,2478.2,2478.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730088249186,0.40394,2478.2,2478.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730088251297,3.2078,2478.8,2478.1,6.96137349]
["bitfinex-derivatives","ETHF0:USTF0",1730088251590,25.39253588,2481.0,2478.0,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730088251591,3.2078,2479.1,2478.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730088251895,1.00945,2479.2,2478.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730088251896,0.40383,2478.9,2478.8,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730088252389,4.80882349,2479.3,2478.6,2.54939]
["bitfinex-derivatives","ETHF0:USTF0",1730088252590,0.4038,2479.1,2479.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730088253494,0.40378,2479.2,2479.1,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730088254493,4.02642349,2479.3,2478.8,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1730088254683,1.5042,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730088255084,1.90796,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730088259503,1.08,2479.9,2479.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730088259504,3.2078,2479.8,2479.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730088259695,0.4037,2479.7,2479.6,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730088259996,0.40372,2479.6,2479.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730088260794,4.7228,2479.8,2479.3,5.05292349]
["bitfinex-derivatives","ETHF0:USTF0",1730088261102,5.12648,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730088261304,4.7228,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730088261602,3.2078,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730088261895,3.2078,2479.8,2479.7,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1730088262299,3.2078,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730088262794,2.0168,2479.8,2479.7,5.19839]
["bitfinex-derivatives","ETHF0:USTF0",1730088263001,4.21678,2480.4,2479.7,10.52472349]
["bitfinex-derivatives","ETHF0:USTF0",1730088263191,0.40365,2480.0,2479.9,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730088263592,0.40365,2480.0,2479.7,6.49192349]
["bitfinex-derivatives","ETHF0:USTF0",1730088263593,0.7415,2480.1,2479.7,6.49192349]
["bitfinex-derivatives","ETHF0:USTF0",1730088263799,0.7415,2480.1,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730088263800,1.14515,2480.1,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730088264700,0.40365,2480.1,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730088264898,1.4694,2480.3,2479.9,2.52222349]
["bitfinex-derivatives","ETHF0:USTF0",1730088265197,0.40361,2480.2,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730088266201,0.40361,2480.2,2480.1,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1730088266405,1.873,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730088266595,1.4694,2480.3,2480.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730088266898,0.40361,2480.2,2480.1,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1730088267604,0.40359,2480.4,2480.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730088268099,0.40357,2480.5,2480.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730088268604,0.7348,2480.6,2480.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730088268605,0.4036,2480.3,2480.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730088268801,0.40359,2480.4,2480.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730088270002,1.74368,2480.6,2480.1,4.04762349]
["bitfinex-derivatives","ETHF0:USTF0",1730088270003,0.40361,2480.3,2480.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730088270310,1.00891,2480.5,2480.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730088270603,0.40361,2480.2,2480.1,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1730088271102,0.40361,2480.2,2480.1,5.96101]
["bitfinex-derivatives","ETHF0:USTF0",1730088271500,0.40361,2480.2,2480.1,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1730088271700,0.40363,2480.1,2480.0,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1730088271893,1.14163,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088272100,0.40366,2480.0,2479.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730088273601,0.40366,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088273906,0.738,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088273907,1.492,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088274103,0.40367,2479.9,2479.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730088274705,0.40369,2479.8,2479.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730088276104,0.40369,2479.8,2479.2,2.52222349]
["bitfinex-derivatives","ETHF0:USTF0",1730088276105,5.04202,2479.8,2479.2,2.52222349]
["bitfinex-derivatives","ETHF0:USTF0",1730088276304,5.04202,2479.8,2479.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730088276305,0.40375,2479.5,2479.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730088276506,0.40375,2479.5,2479.4,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1730088277501,0.40375,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088277811,1.14685,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730088278306,0.40377,2479.4,2479.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730088278509,0.40377,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088278510,0.7431,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088278908,0.40377,2479.3,2479.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730088279115,0.40377,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088279116,0.40377,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088279414,1.18387,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088279814,5.21747,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088280006,0.40384,2478.9,2478.6,6.44652349]
["bitfinex-derivatives","ETHF0:USTF0",1730088280200,0.40384,2478.9,2478.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730088281912,0.40382,2479.0,2478.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730088282708,0.40382,2479.0,2478.9,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1730088283312,0.7801,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088283508,1.18388,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730088284120,0.7432,2479.4,2479.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1730088284317,0.40378,2479.3,2479.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730088284515,0.40377,2479.3,2479.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730088285215,1.4784,2479.4,2479.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1730088285411,1.88215,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730088286619,0.40375,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730088287211,0.40376,2479.3,2479.2,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1730088287511,0.40376,2479.3,2479.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730088287913,4.21709,2479.6,2479.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1730088288115,1.10489,2479.2,2479.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730088288907,0.40379,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088289419,0.40379,2479.1,2479.0,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1730088289620,1.4542,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088289817,0.7721,2479.3,2479.0,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730088290012,0.40379,2479.2,2479.1,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1730088292713,0.40376,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730088293412,0.7119,2479.4,2479.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1730088293618,0.40377,2479.3,2479.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730088294924,0.7119,2479.4,2479.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730088295117,0.40376,2479.3,2479.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730088296819,1.11565,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730088299820,0.40375,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730088300221,5.4685,2479.6,2479.1,1.77766]
["bitfinex-derivatives","ETHF0:USTF0",1730088300425,0.40374,2479.5,2479.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730088300914,0.40374,2479.5,2479.1,1.77766]
["bitfinex-derivatives","ETHF0:USTF0",1730088300915,0.40377,2479.4,2479.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730088302117,2.2607,2479.6,2479.1,1.77766]
["bitfinex-derivatives","ETHF0:USTF0",1730088302318,0.40369,2479.8,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730088302514,0.40371,2479.7,2479.6,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730088302823,0.40371,2479.7,2479.6,4.43649]
["bitfinex-derivatives","ETHF0:USTF0",1730088303322,0.40371,2479.7,2479.6,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730088303620,2.44508,2479.9,2479.5,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1730088303621,0.40371,2479.6,2479.5,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1730088303823,0.40373,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730088304025,0.7017,2479.8,2479.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730088304218,0.7017,2479.8,2479.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730088304219,0.40372,2479.6,2479.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730088306129,0.7017,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088306321,0.40368,2479.8,2479.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730088306627,1.4359,2479.9,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730088306628,1.83957,2479.9,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730088307118,0.701,2479.9,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730088307324,0.40365,2480.0,2479.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730088307519,1.92403,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730088310132,0.40364,2480.1,2480.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730088311131,1.92403,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730088311829,1.5204,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730088312024,3.53114349,2480.5,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730088312025,0.4036,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730088313428,0.40361,2480.2,2480.1,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1730088314538,0.40361,2480.2,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730088315435,1.4532,2480.4,2479.9,4.21695]
["bitfinex-derivatives","ETHF0:USTF0",1730088315637,1.85679,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730088315837,1.4532,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730088316135,1.85678,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730088316335,1.4532,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730088316524,1.85678,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730088317030,1.4532,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730088317437,0.40354,2480.7,2480.4,1.00894]
["bitfinex-derivatives","ETHF0:USTF0",1730088317737,1.86553,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730088318636,1.462,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730088318826,1.462,2480.8,2480.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1730088319027,0.40353,2480.7,2480.6,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1730088320537,1.86552,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730088321046,1.462,2480.8,2480.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1730088321236,0.40353,2480.7,2480.6,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1730088321437,0.40353,2480.7,2480.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730088322639,1.462,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730088323047,0.6999,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730088323840,0.40349,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730088324047,0.40349,2481.0,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730088324048,0.716,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730088324344,1.11947,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730088326040,0.716,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730088326439,0.40344,2481.3,2481.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730088326638,2.66483,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730088327945,1.89653,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730088328340,1.4931,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088328649,0.40345,2481.2,2481.1,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1730088330547,0.40345,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088332353,0.40345,2481.2,2481.1,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1730088332547,0.40345,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088332748,0.4035,2481.0,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730088332950,0.40346,2481.2,2481.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730088333154,4.01532349,2481.4,2480.8,5.71379]
["bitfinex-derivatives","ETHF0:USTF0",1730088333348,0.40349,2481.1,2481.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730088335158,0.40349,2481.1,2480.8,5.71379]
["bitfinex-derivatives","ETHF0:USTF0",1730088335159,4.01532349,2481.4,2480.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1730088335346,0.4035,2480.9,2480.8,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1730088335747,1.9126,2480.9,2480.8,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1730088336056,1.9126,2480.9,2480.8,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1730088336252,1.9126,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088336861,1.9126,2480.9,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730088336862,0.40351,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730088337154,0.40356,2480.7,2480.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730088340463,0.40356,2480.6,2480.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730088340962,4.0312,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088341159,0.40361,2480.3,2480.2,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730088341364,2.46275,2480.5,2480.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730088341365,0.40359,2480.4,2480.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730088342267,1.13578,2480.5,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730088342466,0.40355,2480.6,2480.2,8.17934349]
["bitfinex-derivatives","ETHF0:USTF0",1730088342659,1.17124,2480.7,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730088342866,0.7677,2480.7,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730088343059,0.7677,2480.7,2480.5,5.73002349]
["bitfinex-derivatives","ETHF0:USTF0",1730088343060,0.40352,2480.8,2480.5,6.45692349]
["bitfinex-derivatives","ETHF0:USTF0",1730088343367,0.40352,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730088343665,3.2078,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730088343872,1.00848,2481.6,2481.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730088343873,0.40344,2481.3,2481.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730088344462,1.3867,2481.4,2481.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1730088344769,1.3867,2481.4,2480.8,5.64809]
["bitfinex-derivatives","ETHF0:USTF0",1730088344770,2.52222349,2481.2,2480.8,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1730088344964,0.4035,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730088345864,0.4035,2480.9,2480.8,3.61131]
["bitfinex-derivatives","ETHF0:USTF0",1730088347463,0.40349,2481.0,2480.9,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730088348367,0.40348,2481.0,2480.9,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730088348568,1.12847,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730088348860,0.40347,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730088349870,0.6881,2481.3,2480.8,4.21659]
["bitfinex-derivatives","ETHF0:USTF0",1730088350074,0.6881,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730088350075,1.09156,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730088352073,0.40347,2481.2,2481.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730088352671,0.6881,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730088352672,1.09155,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730088355075,0.40345,2481.2,2481.1,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1730088355270,0.40345,2481.2,2481.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730088355967,0.40345,2481.2,2481.1,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1730088357276,1.09155,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730088360367,1.09153,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730088360568,0.6881,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730088360769,1.09153,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730088362381,0.6881,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730088362674,1.09153,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730088363868,0.6881,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730088364074,1.10933,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730088365076,0.7059,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730088365269,1.10932,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730088370673,1.71446,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088370880,0.40345,2481.2,2481.1,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1730088371681,0.40345,2481.2,2481.1,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1730088372981,0.40345,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088373181,0.40345,2481.2,2481.1,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1730088373879,0.40345,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730088378492,0.7059,2481.4,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730088378693,0.40345,2481.3,2481.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730088379791,0.40345,2481.3,2481.2,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730088381691,1.10933,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730088382188,1.10932,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730088382390,0.7059,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730088383092,1.10932,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730088383293,0.7059,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730088384891,1.3818,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730088385585,1.78518,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730088385789,1.78518,2481.6,2481.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730088391293,0.7233,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088391493,0.40336,2481.9,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730088391696,2.53863,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730088392999,2.1353,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730088393210,1.12182,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730088393501,0.40332,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730088393801,0.7017,2482.2,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730088394004,1.10499,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730088394506,0.40329,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730088395810,0.40327,2482.4,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730088396103,1.80735,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730088396802,1.80735,2482.5,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730088396803,0.40327,2482.4,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730088397502,1.4041,2482.5,2482.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1730088397702,1.10494,2482.5,2482.4,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730088398201,0.7076,2482.6,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088398402,1.11083,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730088398598,4.22975963,2482.9,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730088398599,0.40319,2482.9,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730088398800,0.78763138,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730088399002,3.2078,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088399199,0.40311,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088399404,1.4109,2483.5,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730088399405,0.40312,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730088399810,1.4109,2483.5,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730088399811,0.40312,2483.3,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730088400014,0.40312,2483.3,2483.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1730088400015,1.4109,2483.5,2483.0,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1730088400203,1.4109,2483.5,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088400514,0.4031,2483.4,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730088401400,1.4109,2483.5,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088401401,0.40312,2483.3,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088401602,0.40312,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730088401798,1.4109,2483.5,2483.0,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1730088402007,0.40312,2483.3,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088402401,0.4031,2483.4,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730088402602,0.4031,2483.4,2483.2,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730088403415,0.4031,2483.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088403602,0.40311,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088403802,1.4109,2483.5,2483.2,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730088403803,0.4031,2483.4,2483.2,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730088404014,1.81398,2483.5,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088404316,1.81398,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730088404511,1.81398,2483.5,2483.2,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730088404513,0.4031,2483.4,2483.2,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730088404914,0.4031,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088405306,1.81399,2483.5,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088405511,1.81399,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730088405817,1.4109,2483.5,2483.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730088406011,0.40309,2483.4,2483.2,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730088406207,0.40309,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088406407,1.81399,2483.5,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088406607,0.40309,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088406820,1.81399,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088407008,1.4109,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088407206,0.40309,2483.4,2483.2,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730088407513,0.7293,2483.6,2483.2,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730088407514,0.40307,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730088408110,0.40307,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088408609,0.40307,2483.6,2483.2,5.72720963]
["bitfinex-derivatives","ETHF0:USTF0",1730088408811,0.40311,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088410710,1.13691,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088410910,1.13691,2483.3,2483.2,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730088411818,1.13691,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088412013,1.13691,2483.3,2483.2,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730088412518,0.40308,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730088413313,0.40307,2483.6,2483.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730088413518,1.80576,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730088413707,0.40306,2483.6,2483.5,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730088413910,1.4027,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088414118,1.4027,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730088414119,1.80574,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730088414619,1.4027,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730088414815,0.40304,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730088415122,0.40305,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730088416621,0.7147,2483.9,2483.5,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730088416923,0.40306,2483.6,2483.5,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1730088417329,0.40305,2483.7,2483.6,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730088417827,0.7147,2483.9,2483.5,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730088418016,0.40305,2483.7,2483.6,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730088418420,0.7147,2483.9,2483.5,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1730088418630,0.40306,2483.6,2483.5,4.33636]
["bitfinex-derivatives","ETHF0:USTF0",1730088418830,0.40306,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088419823,0.40311,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088420018,0.40312,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730088422522,0.40312,2483.2,2483.1,3.61093]
["bitfinex-derivatives","ETHF0:USTF0",1730088423221,0.40312,2483.3,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088424927,3.1368,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088425131,2.1291,2483.5,2483.1,5.72720963]
["bitfinex-derivatives","ETHF0:USTF0",1730088425437,2.1291,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088425626,2.53218,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088426026,3.2078,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088426325,0.40306,2483.7,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730088426827,0.40306,2483.6,2483.5,3.62886963]
["bitfinex-derivatives","ETHF0:USTF0",1730088427224,0.40306,2483.6,2483.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1730088427530,1.00758,2483.8,2483.4,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730088427531,0.40308,2483.5,2483.4,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730088427731,1.07658,2483.5,2483.4,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730088428229,0.6735,2483.5,2483.4,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730088428525,1.07658,2483.5,2483.4,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730088429123,1.07658,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088430829,1.07658,2483.5,2482.9,1.71994]
["bitfinex-derivatives","ETHF0:USTF0",1730088430830,1.00774,2483.4,2482.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1730088431025,0.40314,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088431534,0.40319,2482.9,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730088431734,0.40319,2482.9,2482.8,3.61098]
["bitfinex-derivatives","ETHF0:USTF0",1730088431934,0.40322,2482.6,2482.5,24.7342]
["bitfinex-derivatives","ETHF0:USTF0",1730088432234,0.40322,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088432235,0.40325,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088432931,0.40327,2482.3,2482.2,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1730088433734,1.08545,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730088434035,0.40322,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730088435237,0.40323,2482.6,2482.5,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730088435432,0.40323,2482.6,2482.5,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730088435628,0.6958,2483.0,2482.5,9.75520963]
["bitfinex-derivatives","ETHF0:USTF0",1730088435829,0.6958,2483.0,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730088435830,0.40319,2482.9,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730088436536,0.40321,2482.8,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730088436738,0.40318,2482.9,2482.5,5.72720963]
["bitfinex-derivatives","ETHF0:USTF0",1730088437033,0.40318,2482.9,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730088437236,0.4032,2482.8,2482.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730088437421,2.51940963,2482.9,2482.3,1.80676]
["bitfinex-derivatives","ETHF0:USTF0",1730088437627,0.40325,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730088437928,0.40325,2482.4,2482.3,5.01456]
["bitfinex-derivatives","ETHF0:USTF0",1730088438127,0.40325,2482.4,2482.3,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1730088438830,0.7363,2482.6,2482.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730088439138,0.40325,2482.4,2482.3,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1730088439636,0.7363,2482.6,2482.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1730088439942,0.40325,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730088440432,0.40321,2482.7,2482.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730088440639,3.2078,2482.9,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730088440640,0.4032,2482.8,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730088442131,0.40321,2482.7,2482.6,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1730088442337,0.4032,2482.8,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730088444038,1.08609,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730088444231,0.6829,2482.9,2482.6,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730088444433,0.4032,2482.8,2482.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730088445243,0.6829,2482.9,2482.6,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730088445541,1.08608,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730088446037,0.40318,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730088446432,0.6958,2483.0,2482.6,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730088446639,0.40318,2482.9,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730088446843,0.40317,2483.0,2482.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730088447433,0.40315,2483.1,2483.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730088448437,0.40315,2483.1,2482.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730088448438,1.82093,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088448646,1.82093,2483.2,2482.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730088448647,0.40315,2483.1,2483.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730088449046,1.4178,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088449047,1.82093,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088449236,0.7232,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088449437,0.40312,2483.3,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088449943,0.4031,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088450146,3.2078,2483.5,2483.1,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1730088450147,0.40309,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730088450646,0.40309,2483.5,2483.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730088450647,0.7432,2483.6,2483.3,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088450847,0.7432,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088450848,0.40309,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088451153,0.40309,2483.4,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730088451154,0.40312,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730088451346,0.40312,2483.2,2483.1,24.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730088451546,0.40312,2483.2,2483.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730088452050,0.40312,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088452051,0.40314,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088452241,2.57784,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730088454553,2.57784,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088454554,2.1747,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088454752,2.57784,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730088455544,3.2078,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088455748,0.40311,2483.4,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730088457654,0.40312,2483.3,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088458958,1.4602,2483.5,2483.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730088459148,1.4602,2483.5,2483.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730088459149,0.40311,2483.4,2483.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730088459345,1.86328,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730088459649,0.7392,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088459951,0.40309,2483.5,2483.4,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730088460557,0.40309,2483.5,2483.4,4.42947]
["bitfinex-derivatives","ETHF0:USTF0",1730088461859,0.7392,2483.8,2483.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730088462055,0.40305,2483.7,2483.6,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730088462254,1.14224,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730088462559,0.40304,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730088464255,2.1611,2483.9,2483.6,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730088464256,0.40304,2483.7,2483.6,3.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730088468167,0.40304,2483.8,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730088469956,2.1611,2483.9,2483.6,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730088470151,0.40304,2483.7,2483.6,4.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730088471161,0.40304,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088471162,2.92244963,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088471362,2.51940963,2483.7,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730088471564,0.40309,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730088472262,0.40305,2483.7,2483.6,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730088477067,0.40306,2483.6,2483.5,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730088477567,0.40306,2483.6,2483.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730088479262,1.00759,2483.8,2483.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1730088479468,1.00759,2483.8,2483.4,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1730088479469,1.83898,2483.5,2483.4,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1730088480264,1.83898,2483.5,2483.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1730088480571,1.83898,2483.5,2483.4,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1730088481671,0.40307,2483.6,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730088482164,0.40307,2483.6,2483.5,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1730088484168,0.40307,2483.6,2483.5,4.28556]
["bitfinex-derivatives","ETHF0:USTF0",1730088489179,0.40307,2483.6,2483.5,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730088489569,0.40307,2483.6,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730088490667,1.72599,2483.8,2483.6,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730088490668,0.40305,2483.7,2483.6,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730088491272,0.40307,2483.6,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730088492477,0.40308,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088492681,0.40312,2483.3,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088494582,0.40312,2483.3,2483.2,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730088495173,0.40312,2483.3,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088495382,0.40312,2483.3,2483.2,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730088496679,0.40312,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088496979,0.40312,2483.3,2482.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1730088496980,0.40316,2483.0,2482.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1730088497578,1.80325,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730088497981,0.7095,2483.4,2482.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730088498282,0.40313,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730088502681,0.40314,2483.1,2483.0,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730088503785,0.6979,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088503986,0.40312,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730088505289,0.40312,2483.3,2483.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1730088505290,1.7964,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088506179,1.7964,2483.4,2483.3,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1730088507791,1.3933,2483.4,2483.3,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1730088509390,1.10099,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730088510993,0.6979,2483.5,2483.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730088511201,1.10099,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730088515803,0.40309,2483.4,2483.3,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1730088516499,1.5650324,2483.4,2483.3,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1730088518107,0.40314,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088518308,1.1619424,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730088518712,1.5651424,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730088519008,1.5651424,2482.8,2482.6,1.5651524]
["bitfinex-derivatives","ETHF0:USTF0",1730088519009,0.40321,2482.7,2482.6,1.5651524]
["bitfinex-derivatives","ETHF0:USTF0",1730088519216,1.1619424,2482.7,2482.6,1.5651624]
["bitfinex-derivatives","ETHF0:USTF0",1730088519514,1.5651524,2482.7,2482.6,5.5931624]
["bitfinex-derivatives","ETHF0:USTF0",1730088519715,1.5651524,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730088520618,0.40321,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730088521114,0.4032,2482.8,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730088521303,1.4168,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088521506,1.4168,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730088521703,1.81996,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730088522314,1.81996,2483.0,2482.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1730088522616,1.4168,2483.0,2482.9,1.14947]
["bitfinex-derivatives","ETHF0:USTF0",1730088523209,3.59684195,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088523409,4.29784195,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088523610,1.77994,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088524315,1.10414,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088524517,1.10412,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088524717,0.701,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088525119,1.10412,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088526911,0.7091,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088527211,0.7091,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088527212,1.8338,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088527411,1.4307,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088528313,1.83379,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088529416,0.7031,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730088529723,3.8905,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730088529724,3.2078,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730088530619,3.61084,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730088531417,0.40304,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730088531919,0.7459,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730088531920,1.14894,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730088535126,1.14893,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730088537014,1.4176,2483.9,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088537325,0.6726,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730088537515,0.40295,2484.3,2484.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730088537919,0.6726,2484.4,2483.9,6.31262]
["bitfinex-derivatives","ETHF0:USTF0",1730088538122,1.07554,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730088538322,0.6726,2484.4,2483.9,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730088538529,1.07553,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730088539622,1.07553,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088539623,0.6726,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088539926,0.40299,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088540123,1.12501,2483.9,2483.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730088540323,2.49031,2483.9,2483.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730088540730,0.40303,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088540929,0.40303,2483.8,2483.7,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1730088541120,0.40303,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730088541322,2.0873,2483.9,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730088541525,2.49032,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088541728,0.40303,2483.8,2483.7,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1730088542032,2.49032,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730088542528,2.49033,2483.9,2483.7,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1730088542826,0.40303,2483.8,2483.7,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1730088543331,0.40303,2483.8,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730088544526,2.49032,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730088545732,0.40303,2483.8,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730088545933,2.49032,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730088546734,2.0873,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088546929,0.40303,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088547129,0.40303,2483.8,2483.7,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1730088547328,0.40303,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088548229,2.0873,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088548430,2.0873,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730088548431,2.49031,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730088548733,2.0873,2483.9,2483.8,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1730088550636,1.4074,2483.9,2483.8,1.14773]
["bitfinex-derivatives","ETHF0:USTF0",1730088551636,0.40298,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730088552031,0.685,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730088552433,0.685,2484.1,2484.0,1.56449339]
["bitfinex-derivatives","ETHF0:USTF0",1730088552734,1.08798,2484.1,2484.0,1.56449339]
["bitfinex-derivatives","ETHF0:USTF0",1730088553434,0.685,2484.1,2484.0,1.56449339]
["bitfinex-derivatives","ETHF0:USTF0",1730088553736,1.08798,2484.1,2484.0,1.56449339]
["bitfinex-derivatives","ETHF0:USTF0",1730088554239,0.685,2484.1,2484.0,1.56449339]
["bitfinex-derivatives","ETHF0:USTF0",1730088554437,0.6808,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730088554638,0.6808,2484.2,2484.1,1.56448339]
["bitfinex-derivatives","ETHF0:USTF0",1730088555137,1.16150339,2484.3,2484.1,1.56448339]
["bitfinex-derivatives","ETHF0:USTF0",1730088555138,1.16150339,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730088555335,2.99124339,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730088555936,2.99124339,2484.4,2484.2,1.56445339]
["bitfinex-derivatives","ETHF0:USTF0",1730088555937,0.40295,2484.3,2484.2,1.56445339]
["bitfinex-derivatives","ETHF0:USTF0",1730088556243,1.4268,2484.4,2484.2,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088556541,0.40293,2484.4,2484.3,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088556729,2.24323339,2484.4,2484.3,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1730088557438,1.08173,2484.4,2484.3,4.77225339]
["bitfinex-derivatives","ETHF0:USTF0",1730088557940,1.77143,2484.4,2484.3,4.77225339]
["bitfinex-derivatives","ETHF0:USTF0",1730088558141,0.6897,2484.4,2484.3,4.77225339]
["bitfinex-derivatives","ETHF0:USTF0",1730088558437,1.09263,2484.4,2484.3,4.77225339]
["bitfinex-derivatives","ETHF0:USTF0",1730088558841,0.6897,2484.4,2484.3,4.77225339]
["bitfinex-derivatives","ETHF0:USTF0",1730088559035,1.09263,2484.4,2484.3,4.77225339]
["bitfinex-derivatives","ETHF0:USTF0",1730088560643,0.40293,2484.4,2484.3,4.77225339]
["bitfinex-derivatives","ETHF0:USTF0",1730088563642,2.11,2484.6,2484.3,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088563850,0.40293,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730088564949,0.40293,2484.5,2484.4,1.56442339]
["bitfinex-derivatives","ETHF0:USTF0",1730088567539,0.40293,2484.5,2484.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088568042,0.40293,2484.5,2484.4,1.56443339]
["bitfinex-derivatives","ETHF0:USTF0",1730088568543,0.40293,2484.5,2484.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088568743,0.40293,2484.5,2484.3,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730088568744,1.16150339,2484.5,2484.3,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730088568938,0.40293,2484.4,2484.3,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730088569247,1.56443339,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730088569444,1.56443339,2484.5,2484.4,1.56443339]
["bitfinex-derivatives","ETHF0:USTF0",1730088569643,1.56443339,2484.5,2484.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088569951,1.56443339,2484.5,2484.4,1.56443339]
["bitfinex-derivatives","ETHF0:USTF0",1730088570151,1.56443339,2484.5,2484.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088570347,1.16150339,2484.5,2484.3,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088570648,1.56443339,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088571051,1.56443339,2484.4,2484.3,4.77225339]
["bitfinex-derivatives","ETHF0:USTF0",1730088571242,1.56443339,2484.4,2484.3,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088571442,1.56443339,2484.4,2484.3,4.77225339]
["bitfinex-derivatives","ETHF0:USTF0",1730088571953,0.40293,2484.4,2484.3,4.77225339]
["bitfinex-derivatives","ETHF0:USTF0",1730088572946,1.56443339,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088573148,1.56443339,2484.4,2480.9,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1730088573149,0.40304,2483.8,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730088573356,1.16150339,2483.9,2483.7,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088573553,0.40301,2483.9,2483.8,1.56451339]
["bitfinex-derivatives","ETHF0:USTF0",1730088577061,0.403,2484.0,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730088577358,0.403,2484.0,2483.9,1.56450339]
["bitfinex-derivatives","ETHF0:USTF0",1730088577555,2.1439,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730088577756,2.1439,2484.1,2484.0,1.56449339]
["bitfinex-derivatives","ETHF0:USTF0",1730088578758,2.54688,2484.1,2484.0,1.56449339]
["bitfinex-derivatives","ETHF0:USTF0",1730088579057,2.54688,2484.1,2483.8,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1730088579058,0.40302,2483.9,2483.8,1.56451339]
["bitfinex-derivatives","ETHF0:USTF0",1730088580561,0.40304,2483.8,2483.7,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088580752,1.16150339,2483.8,2483.6,4.77235339]
["bitfinex-derivatives","ETHF0:USTF0",1730088580952,2.51804,2483.7,2483.6,4.77235339]
["bitfinex-derivatives","ETHF0:USTF0",1730088581456,2.51804,2483.7,2483.6,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088581651,2.51804,2483.7,2483.6,4.77236339]
["bitfinex-derivatives","ETHF0:USTF0",1730088583254,2.115,2483.7,2483.6,4.77236339]
["bitfinex-derivatives","ETHF0:USTF0",1730088583555,2.51804,2483.7,2483.6,4.77236339]
["bitfinex-derivatives","ETHF0:USTF0",1730088587167,2.115,2483.7,2483.6,4.77236339]
["bitfinex-derivatives","ETHF0:USTF0",1730088588860,2.51804,2483.7,2483.6,4.77236339]
["bitfinex-derivatives","ETHF0:USTF0",1730088589061,2.115,2483.7,2483.6,4.77236339]
["bitfinex-derivatives","ETHF0:USTF0",1730088589257,2.115,2483.7,2483.6,28.77236339]
["bitfinex-derivatives","ETHF0:USTF0",1730088589463,2.51804,2483.7,2483.6,28.77236339]
["bitfinex-derivatives","ETHF0:USTF0",1730088589764,3.67954339,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088590161,3.67954339,2483.7,2483.3,1.56460339]
["bitfinex-derivatives","ETHF0:USTF0",1730088590162,0.40309,2483.4,2483.3,1.56460339]
["bitfinex-derivatives","ETHF0:USTF0",1730088590459,0.40312,2483.3,2483.2,1.56462339]
["bitfinex-derivatives","ETHF0:USTF0",1730088590761,0.743,2483.3,2483.2,1.56462339]
["bitfinex-derivatives","ETHF0:USTF0",1730088591363,0.7014,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730088591665,0.7014,2483.5,2483.4,1.56459339]
["bitfinex-derivatives","ETHF0:USTF0",1730088591666,1.10448,2483.5,2483.4,1.56459339]
["bitfinex-derivatives","ETHF0:USTF0",1730088592463,2.26598339,2483.5,2483.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088592662,0.40309,2483.4,2483.3,1.56460339]
["bitfinex-derivatives","ETHF0:USTF0",1730088592869,1.56459339,2483.4,2483.3,1.56460339]
["bitfinex-derivatives","ETHF0:USTF0",1730088594369,1.56459339,2483.4,2483.3,4.77240339]
["bitfinex-derivatives","ETHF0:USTF0",1730088594763,1.56459339,2483.4,2483.3,1.56460339]
["bitfinex-derivatives","ETHF0:USTF0",1730088595072,1.56459339,2483.4,2483.3,4.77240339]
["bitfinex-derivatives","ETHF0:USTF0",1730088596571,1.56459339,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088602374,1.10448,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730088602574,1.10448,2483.5,2483.3,4.77240339]
["bitfinex-derivatives","ETHF0:USTF0",1730088602575,0.40309,2483.4,2483.3,4.77240339]
["bitfinex-derivatives","ETHF0:USTF0",1730088603765,1.86290339,2483.5,2483.3,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088603966,1.86290339,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730088603967,2.26599339,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730088604182,0.40309,2483.4,2483.3,4.77240339]
["bitfinex-derivatives","ETHF0:USTF0",1730088604870,1.86290339,2483.5,2483.3,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088605073,2.26598339,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730088605775,1.86290339,2483.5,2483.3,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088605969,1.56459339,2483.4,2483.3,4.77240339]
["bitfinex-derivatives","ETHF0:USTF0",1730088606681,1.56459339,2483.4,2483.3,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088606877,1.56459339,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088607576,1.56459339,2483.4,2483.3,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730088607968,1.56459339,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088608171,1.16150339,2483.4,2483.1,2.29213339]
["bitfinex-derivatives","ETHF0:USTF0",1730088608471,0.40312,2483.2,2483.1,2.29213339]
["bitfinex-derivatives","ETHF0:USTF0",1730088609066,0.40312,2483.2,2483.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1730088609783,1.09512,2483.2,2483.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1730088610369,2.25662339,2483.2,2483.1,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1730088610577,2.25662339,2483.2,2483.1,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730088611775,2.25662339,2483.2,2483.1,4.33844]
["bitfinex-derivatives","ETHF0:USTF0",1730088613277,2.25662339,2483.2,2483.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1730088613580,2.25662339,2483.2,2483.1,4.33844]
["bitfinex-derivatives","ETHF0:USTF0",1730088614479,2.25662339,2483.2,2483.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1730088614674,2.25662339,2483.2,2483.1,4.33844]
["bitfinex-derivatives","ETHF0:USTF0",1730088617474,1.09512,2483.2,2483.1,4.33844]
["bitfinex-derivatives","ETHF0:USTF0",1730088618977,1.09512,2483.2,2483.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1730088619281,1.09512,2483.2,2483.1,4.33844]
["bitfinex-derivatives","ETHF0:USTF0",1730088622677,1.09512,2483.2,2483.1,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1730088622984,1.09512,2483.2,2483.1,4.33844]
["bitfinex-derivatives","ETHF0:USTF0",1730088623484,0.6996,2483.3,2483.1,5.09680339]
["bitfinex-derivatives","ETHF0:USTF0",1730088623674,0.4031,2483.4,2483.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730088623875,1.16150339,2483.4,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088624075,2.27361339,2483.3,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088629281,5.89770339,2483.3,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088629485,0.4032,2482.9,2482.8,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730088631091,1.56470339,2482.9,2482.8,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730088632299,0.40319,2482.8,2482.7,1.56470339]
["bitfinex-derivatives","ETHF0:USTF0",1730088632498,1.56469339,2482.8,2482.7,1.56470339]
["bitfinex-derivatives","ETHF0:USTF0",1730088634099,0.40321,2482.7,2482.6,4.77252339]
["bitfinex-derivatives","ETHF0:USTF0",1730088634406,1.56471339,2482.7,2482.6,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730088634703,1.16150339,2482.7,2482.6,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730088634899,1.56471339,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088635096,3.04661339,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088636501,3.04661339,2482.7,2482.6,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730088637004,3.04661339,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088639103,7.07461339,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088639407,7.07461339,2482.7,2482.1,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730088639408,0.4033,2482.2,2482.1,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730088639604,1.56480339,2482.2,2482.1,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1730088640102,1.56480339,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088640300,1.16150339,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088640498,1.16150339,2482.2,2482.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730088640906,1.56479339,2482.2,2482.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730088641709,1.56479339,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088641909,1.16150339,2482.2,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730088642113,0.40334,2481.9,2481.8,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730088642405,1.16150339,2481.9,2481.8,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730088643001,1.16150339,2481.9,2481.8,4.95825]
["bitfinex-derivatives","ETHF0:USTF0",1730088643407,1.56484339,2481.9,2481.8,4.95825]
["bitfinex-derivatives","ETHF0:USTF0",1730088643712,1.4,2482.1,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730088643713,1.16150339,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730088643918,1.16150339,2482.0,2481.9,1.56484339]
["bitfinex-derivatives","ETHF0:USTF0",1730088645206,1.56482339,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730088645509,1.16150339,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730088646606,1.56482339,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730088647708,1.16150339,2482.0,2481.9,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730088647905,1.16150339,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730088650216,1.56480339,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730088651113,1.16150339,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730088651514,1.56480339,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730088653214,3.2078,2482.6,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730088653215,3.2078,2482.6,2482.1,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1730088653524,0.40325,2482.5,2482.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730088653811,0.7076,2482.6,2482.2,6.80972339]
["bitfinex-derivatives","ETHF0:USTF0",1730088654018,0.7003,2482.7,2482.3,1.00817]
["bitfinex-derivatives","ETHF0:USTF0",1730088654212,1.10352,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730088654809,0.7003,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730088655011,1.86180339,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730088655316,1.16150339,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730088655616,1.16150339,2482.7,2482.6,1.79622]
["bitfinex-derivatives","ETHF0:USTF0",1730088655810,1.56471339,2482.7,2482.6,1.79622]
["bitfinex-derivatives","ETHF0:USTF0",1730088656310,1.16150339,2482.7,2482.6,1.79622]
["bitfinex-derivatives","ETHF0:USTF0",1730088657119,0.4032,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730088657409,1.56470339,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730088658003,1.16150339,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730088658611,1.56469339,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730088659921,1.16150339,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730088660213,1.56469339,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730088663715,1.56469339,2482.8,2482.6,2.55450339]
["bitfinex-derivatives","ETHF0:USTF0",1730088663716,1.16150339,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088663917,1.56472339,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088666519,1.56472339,2482.6,2482.5,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730088666821,1.56472339,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088667316,1.56472339,2482.6,2482.5,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730088668017,2.43665,2482.9,2482.5,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088668018,1.4287,2482.9,2482.5,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088668212,2.59020339,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730088668414,2.99337339,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730088669618,0.4032,2482.8,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730088669921,1.56470339,2482.8,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730088671014,1.16150339,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088671221,1.56472339,2482.6,2482.5,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730088672020,1.16150339,2482.6,2482.5,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730088672513,1.56471339,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730088673122,1.56471339,2482.7,2482.6,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730088673710,1.56471339,2482.7,2482.6,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1730088675227,1.16150339,2482.8,2482.6,5.07420339]
["bitfinex-derivatives","ETHF0:USTF0",1730088675519,1.16150339,2482.8,2482.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730088675824,1.56469339,2482.8,2482.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730088677322,1.16150339,2482.8,2482.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730088678024,1.16150339,2482.8,2482.7,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730088678615,1.56469339,2482.8,2482.7,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730088683525,1.16150339,2482.8,2482.7,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730088683728,1.56469339,2482.8,2482.7,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730088685428,1.16150339,2482.8,2482.7,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730088685933,2.99339339,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730088686432,2.59020339,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730088686735,2.99337339,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730088687627,2.59020339,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730088688734,2.99337339,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730088689133,1.08896,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088689332,1.08896,2483.0,2482.9,1.56467339]
["bitfinex-derivatives","ETHF0:USTF0",1730088689741,2.25046339,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730088690230,0.40319,2482.9,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730088690424,1.56469339,2482.9,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730088691637,0.40319,2482.8,2482.7,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730088691842,0.40319,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088691843,2.80129339,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088692141,6.82929339,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088693934,6.82929339,2482.8,2482.7,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730088694239,6.82929339,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088694835,0.40321,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730088695032,1.56471339,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730088695949,1.16150339,2482.7,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088696242,1.2366,2482.8,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730088696243,2.22542339,2482.6,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730088697836,2.22542339,2482.6,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730088698235,2.22542339,2482.6,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730088699147,1.82220339,2482.6,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730088699335,0.6607,2482.6,2482.5,4.77253339]
["bitfinex-derivatives","ETHF0:USTF0",1730088705240,2.80130339,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730088711349,0.40321,2482.7,2482.6,4.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730088712447,0.40321,2482.7,2482.6,1.07621]
["bitfinex-derivatives","ETHF0:USTF0",1730088713047,0.40321,2482.7,2482.6,4.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730088717156,1.56471339,2482.7,2482.6,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730088717357,5.59271339,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088717555,1.00809,2482.6,2482.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730088717761,1.56477339,2482.4,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730088718261,2.18047339,2482.4,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730088718469,0.40327,2482.3,2482.2,1.03467]
["bitfinex-derivatives","ETHF0:USTF0",1730088718659,0.40327,2482.3,2482.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730088718660,1.56477339,2482.3,2482.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730088718852,1.56477339,2482.3,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088718853,0.40329,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088719052,2.18449339,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088719257,1.78120339,2482.2,2481.8,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1730088719461,1.56484339,2481.9,2481.8,4.77264339]
["bitfinex-derivatives","ETHF0:USTF0",1730088720159,1.16150339,2481.9,2481.8,4.77264339]
["bitfinex-derivatives","ETHF0:USTF0",1730088720354,2.18454339,2481.9,2481.8,4.77264339]
["bitfinex-derivatives","ETHF0:USTF0",1730088720555,1.78120339,2481.9,2481.8,4.77264339]
["bitfinex-derivatives","ETHF0:USTF0",1730088721050,2.18454339,2481.9,2481.8,4.77264339]
["bitfinex-derivatives","ETHF0:USTF0",1730088721450,1.78120339,2481.9,2481.8,4.77264339]
["bitfinex-derivatives","ETHF0:USTF0",1730088722161,1.78120339,2481.9,2481.8,1.56484339]
["bitfinex-derivatives","ETHF0:USTF0",1730088722349,1.78120339,2481.9,2481.8,4.77264339]
["bitfinex-derivatives","ETHF0:USTF0",1730088722555,2.18454339,2481.9,2481.8,4.77265339]
["bitfinex-derivatives","ETHF0:USTF0",1730088724762,2.18454339,2481.9,2481.8,1.56485339]
["bitfinex-derivatives","ETHF0:USTF0",1730088725065,1.78120339,2481.9,2481.8,4.77265339]
["bitfinex-derivatives","ETHF0:USTF0",1730088725262,0.6522,2482.1,2481.8,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088725466,3.2078,2482.4,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730088725467,0.6669,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730088725659,1.56476339,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730088726356,1.16150339,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730088727956,2.86383339,2482.6,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730088728162,4.36930339,2482.7,2482.5,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088728360,4.36930339,2482.7,2482.3,1.00818]
["bitfinex-derivatives","ETHF0:USTF0",1730088728361,3.61102,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730088728861,4.36930339,2482.7,2482.6,1.56472339]
["bitfinex-derivatives","ETHF0:USTF0",1730088729063,3.2078,2482.7,2482.6,1.56472339]
["bitfinex-derivatives","ETHF0:USTF0",1730088729560,2.42290339,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730088729765,2.42290339,2482.8,2482.7,1.56471339]
["bitfinex-derivatives","ETHF0:USTF0",1730088729963,1.2614,2482.8,2482.7,1.56471339]
["bitfinex-derivatives","ETHF0:USTF0",1730088730662,0.6374,2482.8,2482.7,1.56471339]
["bitfinex-derivatives","ETHF0:USTF0",1730088730866,0.6374,2482.8,2482.7,4.77251339]
["bitfinex-derivatives","ETHF0:USTF0",1730088731663,0.6182,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730088731866,1.03234,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730088732073,1.69684,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088732268,2.85834339,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088732466,2.45520339,2483.2,2483.1,1.56464339]
["bitfinex-derivatives","ETHF0:USTF0",1730088734267,2.85832339,2483.2,2483.1,1.56464339]
["bitfinex-derivatives","ETHF0:USTF0",1730088734468,2.45520339,2483.2,2483.1,1.56464339]
["bitfinex-derivatives","ETHF0:USTF0",1730088734869,2.85832339,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088736967,2.45520339,2483.2,2483.1,1.56464339]
["bitfinex-derivatives","ETHF0:USTF0",1730088737677,0.6691,2483.2,2483.1,1.56464339]
["bitfinex-derivatives","ETHF0:USTF0",1730088738174,1.03231,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730088738175,0.6292,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730088738380,2.20469339,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088738565,1.80160339,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088738979,1.80160339,2483.4,2483.3,1.56461339]
["bitfinex-derivatives","ETHF0:USTF0",1730088739774,2.20469339,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088740775,1.80160339,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088740981,1.16150339,2483.4,2483.3,1.56461339]
["bitfinex-derivatives","ETHF0:USTF0",1730088741969,1.16150339,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730088742169,1.16150339,2483.5,2483.4,1.56459339]
["bitfinex-derivatives","ETHF0:USTF0",1730088742371,2.82657339,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730088742572,2.82657339,2483.6,2483.4,1.56458339]
["bitfinex-derivatives","ETHF0:USTF0",1730088742573,0.40308,2483.5,2483.4,1.56458339]
["bitfinex-derivatives","ETHF0:USTF0",1730088744074,0.6534,2483.6,2483.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088744272,1.71657,2483.6,2483.5,1.56458339]
["bitfinex-derivatives","ETHF0:USTF0",1730088744876,1.71656,2483.6,2483.5,1.56458339]
["bitfinex-derivatives","ETHF0:USTF0",1730088745882,2.87806339,2483.6,2483.5,1.56458339]
["bitfinex-derivatives","ETHF0:USTF0",1730088748685,1.71656,2483.6,2483.5,1.56458339]
["bitfinex-derivatives","ETHF0:USTF0",1730088749889,2.87806339,2483.6,2483.5,1.56458339]
["bitfinex-derivatives","ETHF0:USTF0",1730088752377,2.87806339,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730088756486,2.87806339,2483.6,2483.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1730088756487,1.0077,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088756687,1.56464339,2483.2,2483.1,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730088757093,3.46504339,2483.2,2483.1,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730088757389,3.46504339,2483.2,2483.0,4.77245339]
["bitfinex-derivatives","ETHF0:USTF0",1730088757390,0.40314,2483.1,2483.0,4.77245339]
["bitfinex-derivatives","ETHF0:USTF0",1730088757593,0.40314,2483.1,2483.0,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088757782,0.40314,2483.1,2483.0,4.77246339]
["bitfinex-derivatives","ETHF0:USTF0",1730088759994,0.40314,2483.1,2483.0,1.56466339]
["bitfinex-derivatives","ETHF0:USTF0",1730088762392,2.30354,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730088762694,2.30354,2483.2,2483.1,1.56464339]
["bitfinex-derivatives","ETHF0:USTF0",1730088763092,0.614,2483.2,2483.1,1.56464339]
["bitfinex-derivatives","ETHF0:USTF0",1730088763499,0.614,2483.2,2483.1,2.19154339]
["bitfinex-derivatives","ETHF0:USTF0",1730088763899,1.01712,2483.2,2483.1,2.19154339]
["bitfinex-derivatives","ETHF0:USTF0",1730088764507,0.614,2483.2,2483.1,5.39934339]
["bitfinex-derivatives","ETHF0:USTF0",1730088765000,1.2876,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730088765197,1.69071,2483.4,2483.3,1.56461339]
["bitfinex-derivatives","ETHF0:USTF0",1730088776817,0.668,2483.6,2483.3,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088777008,1.07107,2483.6,2483.5,1.56458339]
["bitfinex-derivatives","ETHF0:USTF0",1730088792826,0.40301,2484.0,2483.9,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730088793124,0.40301,2484.0,2483.9,1.56449339]
["bitfinex-derivatives","ETHF0:USTF0",1730088793819,0.6538,2484.1,2483.9,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088794018,1.05678,2484.1,2484.0,1.56449339]
["bitfinex-derivatives","ETHF0:USTF0",1730088794220,1.2484,2484.3,2484.0,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088794420,0.40297,2484.2,2484.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730088794626,2.30515,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730088795630,0.6538,2484.3,2484.2,1.56446339]
["bitfinex-derivatives","ETHF0:USTF0",1730088795829,2.9518303,2484.6,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730088795830,1.2465,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730088796033,2.31502,2484.5,2484.4,1.56443339]
["bitfinex-derivatives","ETHF0:USTF0",1730088797026,2.31502,2484.5,2484.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088797430,2.31502,2484.5,2484.4,1.56443339]
["bitfinex-derivatives","ETHF0:USTF0",1730088797933,2.31502,2484.5,2484.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088798133,2.31502,2484.5,2484.4,1.56443339]
["bitfinex-derivatives","ETHF0:USTF0",1730088798332,2.31502,2484.5,2484.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088798833,2.31502,2484.5,2484.4,1.56443339]
["bitfinex-derivatives","ETHF0:USTF0",1730088799031,1.06852,2484.5,2484.4,1.56443339]
["bitfinex-derivatives","ETHF0:USTF0",1730088801527,1.06852,2484.5,2484.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088802130,1.68282,2484.5,2484.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088803132,1.68282,2484.5,2484.4,1.56443339]
["bitfinex-derivatives","ETHF0:USTF0",1730088803332,1.68282,2484.5,2484.4,2.17613339]
["bitfinex-derivatives","ETHF0:USTF0",1730088803941,1.68282,2484.5,2484.4,1.77320339]
["bitfinex-derivatives","ETHF0:USTF0",1730088804242,1.68282,2484.5,2484.4,2.17613339]
["bitfinex-derivatives","ETHF0:USTF0",1730088804630,1.68282,2484.5,2484.4,1.77320339]
["bitfinex-derivatives","ETHF0:USTF0",1730088806439,1.68282,2484.5,2484.4,2.17613339]
["bitfinex-derivatives","ETHF0:USTF0",1730088807036,1.68282,2484.5,2484.4,1.77320339]
["bitfinex-derivatives","ETHF0:USTF0",1730088808942,1.68282,2484.5,2484.4,2.17613339]
["bitfinex-derivatives","ETHF0:USTF0",1730088809244,1.68282,2484.5,2484.4,1.77320339]
["bitfinex-derivatives","ETHF0:USTF0",1730088810339,1.68282,2484.5,2484.4,2.17613339]
["bitfinex-derivatives","ETHF0:USTF0",1730088810643,1.68282,2484.5,2484.4,1.77320339]
["bitfinex-derivatives","ETHF0:USTF0",1730088811137,1.68282,2484.5,2484.4,2.17613339]
["bitfinex-derivatives","ETHF0:USTF0",1730088811338,1.68282,2484.5,2484.4,1.77320339]
["bitfinex-derivatives","ETHF0:USTF0",1730088812946,1.68282,2484.5,2484.4,2.17613339]
["bitfinex-derivatives","ETHF0:USTF0",1730088813240,0.6133,2484.7,2484.4,6.95950678]
["bitfinex-derivatives","ETHF0:USTF0",1730088813545,0.6133,2484.7,2484.6,1.56440339]
["bitfinex-derivatives","ETHF0:USTF0",1730088813546,1.66818,2484.7,2484.6,1.56440339]
["bitfinex-derivatives","ETHF0:USTF0",1730088813846,0.40287,2484.8,2484.7,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730088814036,0.40287,2484.8,2484.7,1.56436339]
["bitfinex-derivatives","ETHF0:USTF0",1730088815239,0.40287,2484.8,2484.7,4.77216339]
["bitfinex-derivatives","ETHF0:USTF0",1730088815448,0.40287,2484.8,2484.7,5.42306339]
["bitfinex-derivatives","ETHF0:USTF0",1730088816147,1.05486,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730088816440,0.40286,2484.9,2484.8,1.56436339]
["bitfinex-derivatives","ETHF0:USTF0",1730088820247,0.40284,2485.0,2484.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730088820548,0.40284,2485.0,2484.9,1.56434339]
["bitfinex-derivatives","ETHF0:USTF0",1730088823550,0.40284,2485.0,2484.9,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088823943,0.40284,2485.0,2484.9,1.56435339]
["bitfinex-derivatives","ETHF0:USTF0",1730088824846,0.40284,2485.0,2484.9,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088831849,0.40284,2485.0,2484.9,1.56435339]
["bitfinex-derivatives","ETHF0:USTF0",1730088832346,0.40284,2485.0,2484.9,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088834553,0.40283,2485.1,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730088834850,1.00698,2485.3,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730088834851,1.01522,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730088835051,1.01522,2485.2,2485.1,1.56432339]
["bitfinex-derivatives","ETHF0:USTF0",1730088835249,1.01522,2485.2,2485.1,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088839558,1.01522,2485.2,2484.7,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730088839559,0.40286,2484.8,2484.7,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730088839856,0.40286,2484.8,2484.7,5.42308339]
["bitfinex-derivatives","ETHF0:USTF0",1730088840051,0.40286,2484.8,2484.7,2.21528339]
["bitfinex-derivatives","ETHF0:USTF0",1730088840248,0.40286,2484.8,2484.7,5.42308339]
["bitfinex-derivatives","ETHF0:USTF0",1730088842754,0.40286,2484.8,2484.7,4.26158]
["bitfinex-derivatives","ETHF0:USTF0",1730088842958,0.40286,2484.8,2484.7,5.42308339]
["bitfinex-derivatives","ETHF0:USTF0",1730088847564,0.40286,2484.8,2484.7,5.02020339]
["bitfinex-derivatives","ETHF0:USTF0",1730088848059,0.40286,2484.8,2484.7,5.42308339]
["bitfinex-derivatives","ETHF0:USTF0",1730088849965,0.40286,2484.8,2484.7,5.02020339]
["bitfinex-derivatives","ETHF0:USTF0",1730088850158,0.40286,2484.8,2484.7,5.42308339]
["bitfinex-derivatives","ETHF0:USTF0",1730088851265,0.40286,2484.8,2484.7,2.21528339]
["bitfinex-derivatives","ETHF0:USTF0",1730088851468,0.40286,2484.8,2484.7,5.42308339]
["bitfinex-derivatives","ETHF0:USTF0",1730088854359,1.8669,2484.9,2484.7,5.02020339]
["bitfinex-derivatives","ETHF0:USTF0",1730088854564,0.40285,2485.0,2484.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730088854760,0.40285,2485.0,2484.9,1.56434339]
["bitfinex-derivatives","ETHF0:USTF0",1730088857280,3.2078,2485.6,2484.9,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088857471,0.40283,2485.1,2485.0,1.29502]
["bitfinex-derivatives","ETHF0:USTF0",1730088857671,0.40283,2485.1,2485.0,4.50282]
["bitfinex-derivatives","ETHF0:USTF0",1730088858868,0.40283,2485.1,2485.0,5.66432339]
["bitfinex-derivatives","ETHF0:USTF0",1730088859565,0.4357,2485.2,2485.0,5.26150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088859763,0.40281,2485.2,2485.1,1.56430339]
["bitfinex-derivatives","ETHF0:USTF0",1730088860769,0.4232,2485.4,2485.1,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088861074,0.40279,2485.3,2485.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730088862569,0.40279,2485.3,2485.2,1.56428339]
["bitfinex-derivatives","ETHF0:USTF0",1730088863171,0.40279,2485.3,2485.2,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088863372,0.40279,2485.3,2485.2,1.56430339]
["bitfinex-derivatives","ETHF0:USTF0",1730088867668,0.4232,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730088867669,0.82598,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730088867976,0.82597,2485.4,2485.3,1.56428339]
["bitfinex-derivatives","ETHF0:USTF0",1730088870568,0.8722,2485.5,2485.3,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088870762,0.8722,2485.5,2485.4,1.56427339]
["bitfinex-derivatives","ETHF0:USTF0",1730088870763,1.27496,2485.5,2485.4,1.56427339]
["bitfinex-derivatives","ETHF0:USTF0",1730088871166,0.40276,2485.5,2485.4,1.56427339]
["bitfinex-derivatives","ETHF0:USTF0",1730088872367,0.40276,2485.5,2485.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088872776,0.40276,2485.5,2485.4,1.56427339]
["bitfinex-derivatives","ETHF0:USTF0",1730088875469,0.40276,2485.5,2485.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088877678,0.40276,2485.5,2485.4,1.56427339]
["bitfinex-derivatives","ETHF0:USTF0",1730088879883,0.40276,2485.5,2485.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088881187,0.40276,2485.5,2485.4,1.56427339]
["bitfinex-derivatives","ETHF0:USTF0",1730088881380,0.40276,2485.5,2485.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088883182,0.40276,2485.5,2485.4,1.56427339]
["bitfinex-derivatives","ETHF0:USTF0",1730088886188,0.40276,2485.5,2485.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088887091,0.40276,2485.5,2485.4,1.56427339]
["bitfinex-derivatives","ETHF0:USTF0",1730088890182,0.40276,2485.5,2485.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088890387,0.40276,2485.5,2485.2,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730088890388,0.40278,2485.3,2485.2,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730088890691,0.40278,2485.3,2485.2,4.77208339]
["bitfinex-derivatives","ETHF0:USTF0",1730088898891,0.40278,2485.3,2485.2,5.93358678]
["bitfinex-derivatives","ETHF0:USTF0",1730088899196,1.42036,2485.6,2485.2,5.53080678]
["bitfinex-derivatives","ETHF0:USTF0",1730088899400,0.40278,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730088900397,0.40278,2485.4,2485.3,1.56427339]
["bitfinex-derivatives","ETHF0:USTF0",1730088900598,0.4135,2485.6,2485.3,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088900794,0.81625,2485.6,2485.5,1.56425339]
["bitfinex-derivatives","ETHF0:USTF0",1730088901002,0.40275,2485.6,2485.5,1.56425339]
["bitfinex-derivatives","ETHF0:USTF0",1730088901497,1.26112,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730088901692,0.40272,2485.7,2485.6,1.56423339]
["bitfinex-derivatives","ETHF0:USTF0",1730088902092,0.83011,2485.8,2485.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730088902397,0.40271,2485.8,2485.7,1.56422339]
["bitfinex-derivatives","ETHF0:USTF0",1730088903294,0.40271,2485.8,2485.7,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088903494,0.40271,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088903495,1.16150339,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088903796,1.56423339,2485.6,2485.5,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088904301,6.43523339,2485.6,2485.5,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088904796,1.25053,2485.6,2485.5,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088905599,1.00668,2486.0,2485.5,6.47940339]
["bitfinex-derivatives","ETHF0:USTF0",1730088905800,1.00668,2486.0,2485.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730088905801,0.85021,2485.8,2485.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730088906688,0.85021,2485.8,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730088906689,0.40273,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730088906896,2.61577339,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088907092,2.61577339,2485.8,2485.6,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088907093,0.40272,2485.7,2485.6,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088907293,0.40273,2485.6,2485.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730088907596,0.40273,2485.6,2485.5,1.56425339]
["bitfinex-derivatives","ETHF0:USTF0",1730088907992,0.4475,2485.8,2485.5,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088908199,0.40273,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730088909192,0.40274,2485.6,2485.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730088909501,0.40273,2485.6,2485.5,1.56424339]
["bitfinex-derivatives","ETHF0:USTF0",1730088910692,0.40273,2485.6,2485.5,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088910892,0.40273,2485.6,2485.5,1.56425339]
["bitfinex-derivatives","ETHF0:USTF0",1730088912495,0.40273,2485.7,2485.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730088912796,0.40273,2485.7,2485.6,2.00872339]
["bitfinex-derivatives","ETHF0:USTF0",1730088912993,0.4475,2485.8,2485.6,1.60600339]
["bitfinex-derivatives","ETHF0:USTF0",1730088913193,0.85021,2485.8,2485.7,1.56422339]
["bitfinex-derivatives","ETHF0:USTF0",1730088915493,0.4475,2485.8,2485.7,4.77202339]
["bitfinex-derivatives","ETHF0:USTF0",1730088915798,0.8665,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730088915994,0.8665,2485.9,2485.8,1.56420339]
["bitfinex-derivatives","ETHF0:USTF0",1730088916901,1.26919,2485.9,2485.8,1.56420339]
["bitfinex-derivatives","ETHF0:USTF0",1730088917601,0.8665,2485.9,2485.8,1.56420339]
["bitfinex-derivatives","ETHF0:USTF0",1730088919106,1.26919,2485.9,2485.8,1.56420339]
["bitfinex-derivatives","ETHF0:USTF0",1730088921198,1.26919,2485.9,2485.6,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1730088921199,0.40272,2485.7,2485.6,0.84722]
["bitfinex-derivatives","ETHF0:USTF0",1730088921502,0.40272,2485.7,2485.6,1.56423339]
["bitfinex-derivatives","ETHF0:USTF0",1730088922294,0.40272,2485.7,2485.6,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088923396,0.40272,2485.7,2485.6,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088923997,0.40272,2485.7,2485.6,4.77203339]
["bitfinex-derivatives","ETHF0:USTF0",1730088924194,0.40272,2485.7,2485.6,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088924812,0.82532,2485.7,2485.6,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088925199,0.40277,2485.4,2485.3,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1730088925399,0.40277,2485.5,2485.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730088925599,0.40277,2485.5,2485.4,1.56426339]
["bitfinex-derivatives","ETHF0:USTF0",1730088925805,0.40277,2485.5,2485.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088926011,0.40277,2485.5,2485.4,1.56427339]
["bitfinex-derivatives","ETHF0:USTF0",1730088927009,0.40275,2485.6,2485.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730088927211,0.40275,2485.6,2485.5,1.56424339]
["bitfinex-derivatives","ETHF0:USTF0",1730088927509,0.40275,2485.6,2485.5,4.77204339]
["bitfinex-derivatives","ETHF0:USTF0",1730088927699,0.40275,2485.6,2485.5,4.77205339]
["bitfinex-derivatives","ETHF0:USTF0",1730088929302,0.40275,2485.6,2485.5,1.56425339]
["bitfinex-derivatives","ETHF0:USTF0",1730088931808,0.40275,2485.6,2485.5,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088932009,0.40275,2485.6,2485.5,1.56425339]
["bitfinex-derivatives","ETHF0:USTF0",1730088932809,0.40275,2485.6,2485.5,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088933505,0.40275,2485.6,2485.5,1.56425339]
["bitfinex-derivatives","ETHF0:USTF0",1730088943220,0.40275,2485.6,2485.5,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088943414,0.40275,2485.6,2485.5,1.56425339]
["bitfinex-derivatives","ETHF0:USTF0",1730088943618,0.40275,2485.6,2485.5,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088943815,0.40275,2485.6,2485.5,1.56425339]
["bitfinex-derivatives","ETHF0:USTF0",1730088945619,0.40275,2485.6,2485.5,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088946322,0.40275,2485.5,2485.4,4.77206339]
["bitfinex-derivatives","ETHF0:USTF0",1730088946519,0.40275,2485.5,2485.4,4.77207339]
["bitfinex-derivatives","ETHF0:USTF0",1730088947421,0.40275,2485.5,2485.4,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088947922,0.40275,2485.5,2485.4,4.77207339]
["bitfinex-derivatives","ETHF0:USTF0",1730088948620,0.40275,2485.5,2485.4,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088948821,0.40275,2485.5,2485.4,4.77207339]
["bitfinex-derivatives","ETHF0:USTF0",1730088949017,0.40275,2485.5,2485.4,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088949916,0.40275,2485.5,2485.4,4.77207339]
["bitfinex-derivatives","ETHF0:USTF0",1730088950516,0.40275,2485.5,2485.4,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088951726,0.40275,2485.5,2485.4,4.77207339]
["bitfinex-derivatives","ETHF0:USTF0",1730088951924,0.40275,2485.5,2485.4,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088952621,0.4028,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088952824,1.56430339,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088955624,0.40282,2485.1,2485.0,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088955826,2.01022339,2485.1,2485.0,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088956226,6.63847339,2485.1,2484.8,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088956428,1.56435339,2484.9,2484.8,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088957024,1.56435339,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088958226,1.16150339,2484.9,2484.7,2.01588339]
["bitfinex-derivatives","ETHF0:USTF0",1730088958423,0.84706,2484.8,2484.7,5.22368339]
["bitfinex-derivatives","ETHF0:USTF0",1730088958819,0.84706,2484.8,2484.7,4.82080339]
["bitfinex-derivatives","ETHF0:USTF0",1730088959327,0.84706,2484.8,2484.7,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088959328,2.00856339,2484.8,2484.7,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088960030,2.00856339,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088960429,6.03336339,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088960621,0.40291,2484.5,2484.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730088960828,1.56441339,2484.5,2484.4,1.57580339]
["bitfinex-derivatives","ETHF0:USTF0",1730088961228,1.56441339,2484.5,2484.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730088961427,2.00601339,2484.5,2484.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730088961726,2.00601339,2484.5,2484.1,1.57730339]
["bitfinex-derivatives","ETHF0:USTF0",1730088961727,1.60310339,2484.5,2484.1,1.57730339]
["bitfinex-derivatives","ETHF0:USTF0",1730088961940,1.60310339,2484.5,2484.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730088961941,1.56446339,2484.2,2484.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730088964125,1.56446339,2484.2,2484.1,1.57580339]
["bitfinex-derivatives","ETHF0:USTF0",1730088964321,0.40296,2484.2,2484.1,1.97878339]
["bitfinex-derivatives","ETHF0:USTF0",1730088964532,0.40296,2484.2,2484.1,1.57580339]
["bitfinex-derivatives","ETHF0:USTF0",1730088964934,0.40296,2484.2,2484.1,1.97878339]
["bitfinex-derivatives","ETHF0:USTF0",1730088965337,0.40296,2484.2,2484.1,1.57580339]
["bitfinex-derivatives","ETHF0:USTF0",1730088965634,0.40296,2484.2,2484.1,1.97878339]
["bitfinex-derivatives","ETHF0:USTF0",1730088966332,0.40296,2484.2,2484.1,1.57580339]
["bitfinex-derivatives","ETHF0:USTF0",1730088966934,0.40296,2484.2,2484.1,1.97878339]
["bitfinex-derivatives","ETHF0:USTF0",1730088967530,0.40296,2484.2,2484.1,1.57580339]
["bitfinex-derivatives","ETHF0:USTF0",1730088969348,0.40296,2484.2,2484.1,1.97878339]
["bitfinex-derivatives","ETHF0:USTF0",1730088972537,4.8352258,2484.6,2484.1,1.97878339]
["bitfinex-derivatives","ETHF0:USTF0",1730088972538,0.40291,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730088972747,0.40289,2484.7,2484.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730088972938,0.40289,2484.7,2484.6,2.44488339]
["bitfinex-derivatives","ETHF0:USTF0",1730088973144,1.56439339,2484.7,2484.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730088973332,1.56439339,2484.7,2484.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088973333,1.56439339,2484.7,2484.4,1.56443339]
["bitfinex-derivatives","ETHF0:USTF0",1730088973531,1.56441339,2484.5,2484.4,1.56443339]
["bitfinex-derivatives","ETHF0:USTF0",1730088973742,1.16150339,2484.5,2484.3,4.81320339]
["bitfinex-derivatives","ETHF0:USTF0",1730088973941,0.40293,2484.4,2484.3,5.21614339]
["bitfinex-derivatives","ETHF0:USTF0",1730088974838,0.40293,2484.4,2484.3,2.00834339]
["bitfinex-derivatives","ETHF0:USTF0",1730088976139,1.16150339,2484.6,2484.3,5.63020339]
["bitfinex-derivatives","ETHF0:USTF0",1730088976342,0.40292,2484.5,2484.4,1.56441339]
["bitfinex-derivatives","ETHF0:USTF0",1730088976744,1.56442339,2484.5,2484.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088976934,2.86132339,2484.5,2484.4,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088977140,0.40293,2484.4,2484.3,2.00834339]
["bitfinex-derivatives","ETHF0:USTF0",1730088977437,0.40293,2484.4,2484.3,1.56444339]
["bitfinex-derivatives","ETHF0:USTF0",1730088977741,0.40293,2484.4,2484.0,1.00749]
["bitfinex-derivatives","ETHF0:USTF0",1730088977742,0.403,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730088977938,1.56450339,2484.0,2483.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730088978138,1.16150339,2484.0,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088978338,1.00742,2484.2,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088978339,2.84541339,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730088978538,0.40303,2483.8,2483.7,1.56454339]
["bitfinex-derivatives","ETHF0:USTF0",1730088979150,0.40303,2483.8,2483.7,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088980945,0.40303,2483.8,2483.7,1.56454339]
["bitfinex-derivatives","ETHF0:USTF0",1730088981248,4.2152,2484.3,2483.7,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730088981441,4.2152,2484.3,2484.0,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088981442,1.56448339,2484.1,2484.0,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088981838,1.56448339,2484.1,2484.0,1.56449339]
["bitfinex-derivatives","ETHF0:USTF0",1730088982846,1.56448339,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730088983943,1.56448339,2484.1,2484.0,0.84509]
["bitfinex-derivatives","ETHF0:USTF0",1730088984349,1.56448339,2484.1,2484.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730088985453,0.40306,2483.7,2483.6,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730088985650,1.56456339,2483.7,2483.6,5.21444339]
["bitfinex-derivatives","ETHF0:USTF0",1730088985946,0.40306,2483.7,2483.6,5.21444339]
["bitfinex-derivatives","ETHF0:USTF0",1730088987149,0.40306,2483.7,2483.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730088987354,1.56456339,2483.7,2483.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730088987748,1.56456339,2483.7,2483.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730088989758,1.56456339,2483.7,2483.6,2.00666339]
["bitfinex-derivatives","ETHF0:USTF0",1730088990153,0.40306,2483.7,2483.6,2.00666339]
["bitfinex-derivatives","ETHF0:USTF0",1730088991251,1.68264,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730088991457,1.68264,2483.8,2483.7,1.56454339]
["bitfinex-derivatives","ETHF0:USTF0",1730088991660,1.68264,2483.8,2483.7,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088992559,1.68264,2483.8,2483.7,1.56454339]
["bitfinex-derivatives","ETHF0:USTF0",1730088994657,1.68264,2483.8,2483.7,1.16150339]
["bitfinex-derivatives","ETHF0:USTF0",1730088994858,0.40304,2483.7,2483.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730088995061,1.56454339,2483.7,2483.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730088995358,1.56454339,2483.7,2483.6,4.05296]
["bitfinex-derivatives","ETHF0:USTF0",1730088996063,1.56454339,2483.7,2483.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730088996262,0.40308,2483.5,2483.4,1.97679339]
["bitfinex-derivatives","ETHF0:USTF0",1730088996466,0.40308,2483.5,2483.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1730088996862,1.56458339,2483.5,2483.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1730088997059,1.56458339,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730088998262,0.40308,2483.5,2483.4,1.56459339]
["bitfinex-derivatives","ETHF0:USTF0",1730088999065,0.85688,2483.5,2483.4,1.56459339]
["bitfinex-derivatives","ETHF0:USTF0",1730089002772,0.85688,2483.5,2483.4,4.77239339]
["bitfinex-derivatives","ETHF0:USTF0",1730089004872,0.40306,2483.7,2483.4,4.36930339]
["bitfinex-derivatives","ETHF0:USTF0",1730089005066,0.8613,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730089005067,1.68743,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730089005370,2.84893339,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730089006566,2.84893339,2483.8,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730089006567,0.40306,2483.7,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730089006773,1.56456339,2483.7,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730089010172,1.16150339,2483.7,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730089010364,1.68743,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730089010961,2.84893339,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730089012270,0.40306,2483.7,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730089012467,1.56456339,2483.7,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730089014267,0.40311,2483.4,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730089014468,1.56461339,2483.4,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730089015269,2.00119339,2483.5,2483.2,1.57110339]
["bitfinex-derivatives","ETHF0:USTF0",1730089015574,2.00119339,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089015771,0.4031,2483.4,2483.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089017080,1.56460339,2483.4,2483.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089018569,0.4031,2483.4,2483.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089021578,0.4031,2483.4,2483.3,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1730089022273,2.95396605,2483.5,2483.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730089022475,2.95396605,2483.5,2483.1,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1730089022476,0.40312,2483.2,2483.1,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1730089022869,0.82132,2483.2,2483.1,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1730089023267,0.40314,2483.1,2483.0,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730089023468,0.40314,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089023781,2.92050605,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089024871,6.94770605,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089025479,4.43034,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089025673,0.40314,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730089026772,0.82133,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730089027175,0.9021,2483.3,2483.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730089027382,0.4031,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730089027586,0.4031,2483.4,2483.3,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730089032390,0.4031,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730089032585,0.40306,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730089032885,0.40304,2483.8,2483.7,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730089034287,2.3283,2484.0,2483.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730089034288,0.40302,2483.9,2483.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730089037089,1.72381,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730089037979,1.72381,2484.0,2483.9,1.27601]
["bitfinex-derivatives","ETHF0:USTF0",1730089038787,0.40301,2483.9,2483.8,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1730089038982,0.40301,2483.9,2483.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730089041488,1.72381,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730089044690,0.40298,2484.2,2484.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730089044991,3.2078,2484.3,2483.8,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1730089044992,0.4375,2484.3,2484.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730089045184,0.4375,2484.3,2484.0,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1730089045185,0.40298,2484.1,2484.0,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1730089046586,1.5645652,2484.1,2484.0,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1730089048084,1.1615852,2484.1,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089048289,2.4059752,2484.0,2483.9,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1730089048688,2.4059752,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730089048894,2.0029852,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730089049288,2.8245752,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730089049689,2.8245952,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730089050593,1.66301,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730089054099,1.66301,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089054100,5.2856,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089054299,2.51693216,2483.9,2483.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730089054501,0.40306,2483.7,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730089055198,0.40306,2483.6,2483.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730089055398,1.63516,2483.6,2483.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730089056600,1.63516,2483.6,2483.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730089056601,1.2321,2483.6,2483.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730089056798,0.40309,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089057002,1.63517,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089059505,0.40307,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089062310,0.40307,2483.6,2483.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1730089065811,0.40307,2483.6,2483.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730089066008,0.40308,2483.5,2483.4,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730089066212,0.85518,2483.5,2483.4,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730089066414,0.85518,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089066807,0.40311,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730089072417,1.5649812,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730089077036,1.5649812,2483.3,2483.2,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730089080431,1.5649812,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089080735,1.5649812,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089080736,0.40316,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089081036,6.7541024,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089081242,0.40321,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089081429,1.5650812,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089086440,1.5650812,2482.7,2482.6,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730089087143,0.40321,2482.7,2482.6,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730089087442,1.5650812,2482.7,2482.6,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730089088442,3.61097,2483.0,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730089088746,0.40317,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730089089742,1.5650412,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730089090046,5.20561,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730089090047,3.61093,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730089090235,4.7728012,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730089091539,4.7728012,2483.3,2482.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730089091540,1.1618712,2483.3,2482.8,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730089091738,1.1618712,2482.9,2482.8,4.04369]
["bitfinex-derivatives","ETHF0:USTF0",1730089092138,1.1618712,2482.9,2482.8,8.07169]
["bitfinex-derivatives","ETHF0:USTF0",1730089093040,1.1618712,2483.0,2482.8,9.2335612]
["bitfinex-derivatives","ETHF0:USTF0",1730089093245,1.1618712,2483.0,2482.9,1.5650412]
["bitfinex-derivatives","ETHF0:USTF0",1730089094036,1.1618712,2483.0,2482.8,5.2055612]
["bitfinex-derivatives","ETHF0:USTF0",1730089094244,1.1618712,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730089098045,1.9923712,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730089098451,1.9923712,2483.0,2482.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730089098653,1.1618712,2482.8,2482.7,0.85679]
["bitfinex-derivatives","ETHF0:USTF0",1730089099047,1.1618712,2482.8,2482.7,4.06459]
["bitfinex-derivatives","ETHF0:USTF0",1730089099349,1.9923712,2483.0,2482.7,4.8232712]
["bitfinex-derivatives","ETHF0:USTF0",1730089099545,1.9923712,2483.0,2482.9,1.5650412]
["bitfinex-derivatives","ETHF0:USTF0",1730089099743,1.1618712,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730089099945,1.1618712,2483.1,2483.0,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1730089101149,1.1618712,2483.1,2483.0,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1730089102252,1.1618712,2483.1,2483.0,4.49496]
["bitfinex-derivatives","ETHF0:USTF0",1730089103753,1.1618712,2483.1,2483.0,5.6568312]
["bitfinex-derivatives","ETHF0:USTF0",1730089109653,3.2078,2484.0,2483.0,9.6840312]
["bitfinex-derivatives","ETHF0:USTF0",1730089109849,3.2078,2484.0,2483.4,1.5649512]
["bitfinex-derivatives","ETHF0:USTF0",1730089109850,1.5649512,2483.5,2483.4,1.5649512]
["bitfinex-derivatives","ETHF0:USTF0",1730089110048,1.5649512,2483.5,2483.4,1.9801512]
["bitfinex-derivatives","ETHF0:USTF0",1730089110246,1.1618712,2483.5,2483.4,1.9801512]
["bitfinex-derivatives","ETHF0:USTF0",1730089110647,1.1618712,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089110848,0.40309,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089111052,0.40309,2483.4,2483.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730089111258,0.40309,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089112054,1.5649612,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089113953,2.7268224,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089114158,1.5649512,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089116561,1.5649512,2483.5,2483.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730089116562,2.3237424,2483.5,2483.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730089116754,1.1618712,2483.3,2483.2,4.06212]
["bitfinex-derivatives","ETHF0:USTF0",1730089117259,1.5734712,2483.3,2483.2,4.06212]
["bitfinex-derivatives","ETHF0:USTF0",1730089117454,1.5734712,2483.3,2483.2,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730089117652,1.9765812,2483.3,2483.2,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730089117852,1.5734712,2483.3,2483.2,3.61092]
["bitfinex-derivatives","ETHF0:USTF0",1730089119356,0.4116,2483.3,2483.2,4.7727912]
["bitfinex-derivatives","ETHF0:USTF0",1730089119759,1.1618712,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089119953,1.6067712,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089120154,2.0098512,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089121559,0.4031,2483.4,2483.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089121756,1.5649712,2483.4,2483.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089121962,1.1618712,2483.4,2483.3,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089129371,1.1618712,2483.4,2483.3,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1730089131759,1.1618712,2483.4,2483.3,4.05789]
["bitfinex-derivatives","ETHF0:USTF0",1730089134469,1.6067712,2483.5,2483.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730089134775,2.0098512,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089136272,1.6067712,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089136666,2.0098512,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089139263,2.0098512,2483.5,2483.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730089139264,1.6067712,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089139463,1.6067712,2483.5,2483.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730089139464,0.40309,2483.4,2483.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730089139966,1.5649612,2483.4,2483.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730089142877,1.1618712,2483.4,2483.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730089146072,0.84799,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089146073,1.6067712,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089146272,1.6067712,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089146474,1.6067712,2483.5,2483.4,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1730089147379,0.4449,2483.5,2483.4,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1730089147969,2.0062712,2483.6,2483.4,1.6098712]
["bitfinex-derivatives","ETHF0:USTF0",1730089147970,0.8444,2483.6,2483.4,1.6098712]
["bitfinex-derivatives","ETHF0:USTF0",1730089148179,0.4263,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089149973,1.5881712,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089153177,1.9912312,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089153974,0.40309,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089154179,2.4282612,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089156177,2.0251712,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089157081,1.5757712,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089157270,1.5757712,2483.5,2483.4,0.84318]
["bitfinex-derivatives","ETHF0:USTF0",1730089157678,1.5757712,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089157679,1.9788512,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089158282,1.9788512,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089158484,1.5649612,2483.4,2483.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730089159780,1.5649612,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089160181,6.82994471,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089160377,1.5649612,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089161283,1.5649612,2483.4,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730089161475,1.5649912,2483.2,2483.1,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1730089161676,1.5649912,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089161880,7.72096687,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089162276,7.72096687,2483.2,2483.1,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1730089162692,2.4563912,2483.2,2483.1,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1730089162884,2.0532712,2483.2,2483.1,4.7728112]
["bitfinex-derivatives","ETHF0:USTF0",1730089163094,1.1618712,2483.2,2483.1,4.7728112]
["bitfinex-derivatives","ETHF0:USTF0",1730089167685,1.5649912,2483.2,2483.1,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1730089168297,1.1618712,2483.2,2483.1,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1730089168800,1.5649912,2483.2,2483.1,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1730089169190,1.1618712,2483.2,2483.1,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1730089170395,1.5649912,2483.2,2483.1,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1730089170691,1.5649912,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730089170893,0.4234,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730089171094,7.03005205,2483.6,2483.2,1.5742712]
["bitfinex-derivatives","ETHF0:USTF0",1730089171095,0.40308,2483.5,2483.2,1.5742712]
["bitfinex-derivatives","ETHF0:USTF0",1730089171397,7.24791687,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089171598,1.9833412,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089172089,0.40308,2483.5,2483.4,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730089172395,1.5649512,2483.5,2483.4,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730089173290,1.1618712,2483.5,2483.4,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730089173485,0.4502,2483.7,2483.4,4.3696712]
["bitfinex-derivatives","ETHF0:USTF0",1730089173686,6.42450909,2483.8,2483.6,1.1618712]
["bitfinex-derivatives","ETHF0:USTF0",1730089173887,0.4293,2483.9,2483.6,1.1618712]
["bitfinex-derivatives","ETHF0:USTF0",1730089173888,5.26263789,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730089174191,7.70206909,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730089174382,2.0364712,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730089174791,1.5911712,2484.2,2484.1,4.46058]
["bitfinex-derivatives","ETHF0:USTF0",1730089175497,1.1618712,2484.3,2484.1,9.2450712]
["bitfinex-derivatives","ETHF0:USTF0",1730089175803,5.26263789,2484.5,2484.2,6.3493424]
["bitfinex-derivatives","ETHF0:USTF0",1730089176090,0.896,2484.7,2484.4,4.3696712]
["bitfinex-derivatives","ETHF0:USTF0",1730089176091,1.5647712,2484.6,2484.4,4.3696712]
["bitfinex-derivatives","ETHF0:USTF0",1730089176298,1.5647712,2484.6,2484.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1730089176299,1.1618712,2484.6,2484.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1730089177991,1.1618712,2484.6,2484.5,1.9783712]
["bitfinex-derivatives","ETHF0:USTF0",1730089178593,1.1618712,2484.7,2484.5,1.5754712]
["bitfinex-derivatives","ETHF0:USTF0",1730089178787,1.1618712,2484.7,2484.6,2.0001712]
["bitfinex-derivatives","ETHF0:USTF0",1730089179490,9.47742789,2485.3,2484.6,5.6220712]
["bitfinex-derivatives","ETHF0:USTF0",1730089179491,8.47043789,2485.3,2484.6,5.6220712]
["bitfinex-derivatives","ETHF0:USTF0",1730089179693,1.1618712,2485.0,2484.9,1.5647112]
["bitfinex-derivatives","ETHF0:USTF0",1730089179900,1.1618712,2485.0,2484.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730089180503,0.40282,2485.1,2484.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730089180793,0.428,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730089182001,0.428,2485.2,2485.1,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1730089182197,0.4425,2485.4,2485.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730089182496,0.40276,2485.5,2485.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730089182702,0.40276,2485.5,2485.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730089183089,0.40275,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089183398,0.40276,2485.5,2485.3,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730089184498,1.282,2485.7,2485.3,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730089184499,1.282,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089184698,0.40275,2485.6,2485.3,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1730089184894,1.282,2485.7,2485.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730089184895,1.68472,2485.7,2485.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730089185796,0.4027,2485.9,2485.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730089185996,0.8435,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089186306,0.4027,2485.8,2485.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730089187802,0.8435,2486.0,2485.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730089188106,1.24618,2486.0,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730089188592,1.24618,2486.0,2485.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730089188593,0.8435,2486.0,2485.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730089188798,0.4341,2486.1,2485.8,2.93964475]
["bitfinex-derivatives","ETHF0:USTF0",1730089189099,0.40265,2486.2,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730089189300,3.2078,2486.4,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730089189498,3.2078,2486.4,2485.8,3.39354475]
["bitfinex-derivatives","ETHF0:USTF0",1730089189695,0.40265,2486.2,2486.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730089189894,3.2078,2486.4,2486.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730089190099,3.2078,2486.4,2485.8,3.39354475]
["bitfinex-derivatives","ETHF0:USTF0",1730089190100,0.40266,2486.1,2485.9,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1730089190301,0.40266,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730089190597,0.40266,2486.1,2485.9,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1730089191001,0.40266,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089191300,0.40265,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089191708,0.40265,2486.1,2485.9,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730089191898,0.40265,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089194709,0.40265,2486.1,2485.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730089195007,0.40265,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089195811,0.40265,2486.1,2485.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730089196109,0.40265,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089197503,0.40265,2486.1,2486.0,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1730089197708,0.40265,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089198715,0.40262,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089198911,1.00653,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089198912,0.40265,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089201003,1.00657,2486.3,2485.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730089201213,0.4027,2485.8,2485.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730089201413,1.866,2486.0,2485.6,4.59253]
["bitfinex-derivatives","ETHF0:USTF0",1730089201607,0.40272,2485.7,2485.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1730089201814,0.40272,2485.7,2485.6,4.59253]
["bitfinex-derivatives","ETHF0:USTF0",1730089202010,0.40272,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089202308,0.40273,2485.6,2485.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730089202606,0.82063,2485.6,2485.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730089202807,0.40275,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089203011,0.84305,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089204400,0.84305,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089204401,0.4028,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089204607,5.4704,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089204608,0.4299,2485.4,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089204807,0.40278,2485.3,2485.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730089205009,0.4028,2485.2,2485.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730089205212,0.4028,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089207012,0.40286,2484.9,2484.7,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730089207220,0.40286,2484.8,2484.7,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730089207913,0.40286,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089208110,0.4029,2484.6,2484.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730089208416,1.42323,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089208417,3.93877475,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089208610,0.4029,2484.6,2484.4,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730089209120,0.40291,2484.5,2484.4,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730089210118,0.40291,2484.6,2484.4,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730089210617,1.42323,2484.9,2484.4,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730089210827,0.40291,2484.5,2484.4,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730089211118,0.40291,2484.6,2484.4,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730089211516,0.4029,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730089211721,0.4029,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089211722,0.40289,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089211916,0.4029,2484.6,2484.4,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730089212819,0.40291,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089213012,0.40286,2484.8,2484.4,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730089213217,1.42324,2484.9,2484.4,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730089213218,0.40291,2484.6,2484.4,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1730089213618,0.40291,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089213818,0.40291,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730089214321,1.42324,2484.9,2484.4,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089214525,0.40291,2484.5,2484.4,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089214817,0.40291,2484.5,2484.3,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1730089214818,0.40293,2484.4,2484.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730089215023,0.40293,2484.4,2484.3,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1730089215223,0.40293,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089215617,1.44322,2484.7,2484.3,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1730089215818,0.40293,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089216326,1.00726,2484.6,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089216527,0.40293,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089217022,0.85162,2484.5,2484.3,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730089217522,0.40293,2484.4,2484.3,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1730089217917,0.40293,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089218918,0.40293,2484.4,2484.3,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1730089219322,0.40293,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089220628,0.40293,2484.4,2484.3,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1730089223638,0.4487,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089223837,0.85163,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730089224534,0.85163,2484.5,2484.4,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730089224934,0.40293,2484.5,2484.4,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730089225640,0.40291,2484.6,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730089225841,0.83889,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730089226439,0.83889,2484.7,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730089226440,0.40291,2484.6,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730089229239,2.00025826,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730089230545,1.59736826,2484.7,2484.4,2.03706826]
["bitfinex-derivatives","ETHF0:USTF0",1730089230743,0.40291,2484.6,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730089231142,0.40291,2484.5,2484.4,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730089231342,0.82131,2484.5,2484.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730089233242,1.98267826,2484.5,2484.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730089233750,0.82131,2484.5,2484.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730089234944,0.82131,2484.5,2484.4,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730089235752,0.82131,2484.5,2484.4,4.04983]
["bitfinex-derivatives","ETHF0:USTF0",1730089235957,0.82131,2484.5,2484.4,5.21119826]
["bitfinex-derivatives","ETHF0:USTF0",1730089236154,1.00703,2485.2,2484.5,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1730089236352,1.71082,2485.1,2485.0,1.56419826]
["bitfinex-derivatives","ETHF0:USTF0",1730089236563,2.87218826,2485.1,2485.0,1.56419826]
["bitfinex-derivatives","ETHF0:USTF0",1730089236860,0.40283,2485.0,2484.9,1.98950826]
["bitfinex-derivatives","ETHF0:USTF0",1730089237160,0.40283,2485.0,2484.9,1.58666826]
["bitfinex-derivatives","ETHF0:USTF0",1730089237555,0.40283,2485.0,2484.9,1.98951826]
["bitfinex-derivatives","ETHF0:USTF0",1730089239560,5.18536826,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089239756,0.40289,2484.7,2484.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730089239958,1.56425826,2484.7,2484.6,1.56424826]
["bitfinex-derivatives","ETHF0:USTF0",1730089241961,1.56425826,2484.7,2484.6,1.16136826]
["bitfinex-derivatives","ETHF0:USTF0",1730089243556,1.56425826,2484.7,2484.4,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730089243557,0.40291,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089243864,0.40295,2484.3,2484.2,1.56431826]
["bitfinex-derivatives","ETHF0:USTF0",1730089244064,1.2699,2484.6,2484.2,1.16136826]
["bitfinex-derivatives","ETHF0:USTF0",1730089244065,1.16136826,2484.4,2484.2,1.16136826]
["bitfinex-derivatives","ETHF0:USTF0",1730089244262,1.16136826,2484.3,2484.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1730089244562,1.56432826,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730089245267,1.56432826,2484.3,2484.2,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730089245955,1.16136826,2484.3,2484.2,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730089246157,1.56431826,2484.3,2484.2,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730089246559,0.40295,2484.3,2484.2,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730089247671,0.40294,2484.4,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730089247966,0.40295,2484.3,2484.2,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1730089252266,0.40294,2484.4,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730089252773,0.40294,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730089254572,0.40292,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730089261367,1.67281,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730089261977,0.40291,2484.5,2484.4,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1730089264184,0.40291,2484.5,2484.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730089264573,0.40291,2484.5,2484.4,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1730089266575,1.56425991,2484.5,2484.4,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1730089266771,1.16134991,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089267087,0.40296,2484.2,2484.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1730089267482,1.25166,2484.2,2484.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1730089268079,0.8487,2484.2,2484.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1730089268584,1.25166,2484.2,2484.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1730089269176,0.8487,2484.2,2484.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1730089269374,2.01004991,2484.2,2484.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730089269580,2.01004991,2484.2,2483.9,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730089269581,0.40299,2484.0,2483.9,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730089269882,1.56433991,2484.0,2483.9,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730089270676,1.56433991,2484.0,2483.9,5.21145991]
["bitfinex-derivatives","ETHF0:USTF0",1730089271683,1.56433991,2484.1,2483.9,4.80844991]
["bitfinex-derivatives","ETHF0:USTF0",1730089271885,1.56433991,2484.1,2484.0,1.56433991]
["bitfinex-derivatives","ETHF0:USTF0",1730089272381,1.16134991,2484.1,2484.0,1.16134991]
["bitfinex-derivatives","ETHF0:USTF0",1730089272589,1.16134991,2484.1,2484.0,1.56433991]
["bitfinex-derivatives","ETHF0:USTF0",1730089272788,6.24263789,2484.6,2484.0,1.56433991]
["bitfinex-derivatives","ETHF0:USTF0",1730089272789,9.47768789,2484.7,2484.1,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1730089273083,2.42266991,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730089273580,2.42266991,2484.5,2484.4,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1730089273775,2.42266991,2484.5,2484.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730089274385,2.42266991,2484.5,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730089274386,0.40295,2484.3,2484.2,4.04725]
["bitfinex-derivatives","ETHF0:USTF0",1730089274682,1.56429991,2484.3,2484.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730089275181,1.56429991,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089275586,1.56429991,2484.3,2484.2,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730089277081,1.56429991,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730089278085,0.40296,2484.2,2484.1,5.21321991]
["bitfinex-derivatives","ETHF0:USTF0",1730089278285,1.16134991,2484.3,2484.1,4.81024991]
["bitfinex-derivatives","ETHF0:USTF0",1730089278586,1.56430991,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730089280785,0.40296,2484.2,2484.1,5.21320991]
["bitfinex-derivatives","ETHF0:USTF0",1730089281384,1.56430991,2484.2,2484.1,4.05186]
["bitfinex-derivatives","ETHF0:USTF0",1730089281584,1.56430991,2484.2,2484.1,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730089282286,1.56430991,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089283590,2.72565982,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089283780,1.56430991,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089285094,0.40301,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089285296,1.56435991,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089286388,1.56435991,2483.9,2483.8,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1730089286593,1.16134991,2484.0,2483.8,4.36914991]
["bitfinex-derivatives","ETHF0:USTF0",1730089286797,0.40301,2483.9,2483.8,4.77216991]
["bitfinex-derivatives","ETHF0:USTF0",1730089287299,1.56435991,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730089287488,1.16134991,2484.0,2483.8,4.36914991]
["bitfinex-derivatives","ETHF0:USTF0",1730089287694,0.40301,2483.9,2483.8,4.77216991]
["bitfinex-derivatives","ETHF0:USTF0",1730089287895,0.40301,2483.9,2483.8,5.19666991]
["bitfinex-derivatives","ETHF0:USTF0",1730089288192,1.56435991,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089288888,5.18774991,2483.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089289093,2.43284991,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089289094,1.56441991,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089295000,0.40307,2483.6,2483.5,4.77222991]
["bitfinex-derivatives","ETHF0:USTF0",1730089295200,1.56441991,2483.6,2483.5,4.77222991]
["bitfinex-derivatives","ETHF0:USTF0",1730089296496,1.56441991,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089297698,0.40307,2483.6,2483.5,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730089297899,1.56441991,2483.6,2483.5,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730089298499,1.16134991,2483.8,2483.5,4.36914991]
["bitfinex-derivatives","ETHF0:USTF0",1730089298705,1.56438991,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730089299805,0.40304,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730089300012,1.56438991,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730089300805,0.40306,2483.6,2483.5,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1730089300996,1.56440991,2483.6,2483.5,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1730089301693,1.16134991,2483.6,2483.5,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1730089302202,0.40305,2483.7,2483.5,4.79064991]
["bitfinex-derivatives","ETHF0:USTF0",1730089302203,1.56439991,2483.7,2483.5,4.79064991]
["bitfinex-derivatives","ETHF0:USTF0",1730089302407,1.56439991,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730089304005,1.56439991,2483.7,2483.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1730089304204,1.16134991,2483.7,2483.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1730089304703,1.56437991,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730089305611,1.16134991,2483.8,2483.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730089305907,0.4227,2483.9,2483.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730089305908,1.56438991,2483.7,2483.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730089306206,1.16134991,2483.7,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089306401,1.56440991,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089307712,1.99210991,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089311008,6.01850991,2483.6,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089314908,5.61544991,2483.6,2483.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730089315108,0.40311,2483.4,2483.3,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1730089316715,1.56445991,2483.4,2483.3,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1730089317412,1.16134991,2483.4,2483.3,4.77223991]
["bitfinex-derivatives","ETHF0:USTF0",1730089317801,1.16134991,2483.4,2483.3,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1730089317802,1.56443991,2483.4,2483.3,3.61089]
["bitfinex-derivatives","ETHF0:USTF0",1730089318718,1.56443991,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089319509,1.56443991,2483.4,2483.3,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730089319715,1.56443991,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089319919,1.56443991,2483.4,2483.3,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1730089320713,1.56443991,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089324618,2.72578982,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089324809,1.56443991,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089325113,2.72578982,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089327009,0.40314,2483.1,2483.0,4.48645]
["bitfinex-derivatives","ETHF0:USTF0",1730089327210,1.56448991,2483.1,2483.0,4.04155]
["bitfinex-derivatives","ETHF0:USTF0",1730089327407,1.56448991,2483.1,2483.0,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730089327711,1.56448991,2483.1,2483.0,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730089328316,1.56448991,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089328621,5.59168991,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089328823,0.40319,2482.8,2482.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730089329015,1.56453991,2482.8,2482.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730089329514,0.40321,2482.7,2482.6,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1730089329720,2.00085991,2482.7,2482.6,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1730089330118,2.00085991,2482.7,2482.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730089330318,2.00085991,2482.7,2482.6,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730089332816,2.00085991,2482.7,2482.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730089333017,2.00085991,2482.7,2482.6,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730089333224,1.56455991,2482.7,2482.6,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730089338017,1.16134991,2482.7,2482.6,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730089341628,1.56455991,2482.7,2482.6,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730089342226,1.56455991,2482.7,2482.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730089343230,1.56455991,2482.7,2482.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730089343231,0.40322,2482.6,2482.5,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730089343429,2.41326991,2482.6,2482.5,4.06444]
["bitfinex-derivatives","ETHF0:USTF0",1730089344423,1.16134991,2482.6,2482.5,4.06444]
["bitfinex-derivatives","ETHF0:USTF0",1730089344625,1.56456991,2482.6,2482.5,4.06444]
["bitfinex-derivatives","ETHF0:USTF0",1730089346133,1.16134991,2482.6,2482.5,4.06444]
["bitfinex-derivatives","ETHF0:USTF0",1730089346331,0.40321,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730089346535,1.56455991,2482.7,2482.6,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1730089347233,1.16134991,2482.7,2482.6,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1730089349225,1.56453991,2482.8,2482.6,1.59764991]
["bitfinex-derivatives","ETHF0:USTF0",1730089349424,1.56453991,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730089349626,1.56453991,2482.8,2482.7,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1730089350025,1.16134991,2482.8,2482.7,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1730089350220,1.16134991,2482.8,2482.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730089350427,1.16134991,2482.8,2482.7,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1730089350629,0.84155,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730089350832,2.00289991,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730089351528,2.00289991,2483.1,2483.0,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1730089354820,1.59974991,2483.1,2483.0,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1730089355020,1.16134991,2483.1,2483.0,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1730089355726,1.56448991,2483.1,2483.0,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1730089356435,1.56448991,2483.1,2483.0,4.05756]
["bitfinex-derivatives","ETHF0:USTF0",1730089358633,1.16134991,2483.1,2483.0,4.05756]
["bitfinex-derivatives","ETHF0:USTF0",1730089358830,1.56448991,2483.1,2483.0,4.05756]
["bitfinex-derivatives","ETHF0:USTF0",1730089360125,1.56448991,2483.1,2483.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730089360428,1.56448991,2483.1,2483.0,4.05756]
["bitfinex-derivatives","ETHF0:USTF0",1730089361337,1.56448991,2483.1,2483.0,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1730089362137,1.56448991,2483.1,2483.0,4.05756]
["bitfinex-derivatives","ETHF0:USTF0",1730089362332,1.56448991,2483.1,2483.0,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730089362631,0.40319,2482.9,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730089362930,0.40319,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089362931,0.40319,2482.8,2482.7,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730089363229,2.42443991,2482.8,2482.7,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1730089364934,2.42443991,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089365330,2.42443991,2482.8,2482.7,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730089366639,2.42443991,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089366829,0.40321,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730089367030,2.00365991,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730089367229,1.60044991,2482.7,2482.5,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730089367427,1.56456991,2482.6,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730089367726,1.16134991,2482.6,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730089369938,1.16134991,2482.6,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730089370834,1.56456991,2482.6,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730089371141,1.16134991,2482.6,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730089371532,1.56456991,2482.6,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730089371739,1.16134991,2482.6,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730089373043,1.56456991,2482.6,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730089373839,1.56456991,2482.6,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730089374048,1.56456991,2482.6,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730089374342,1.16134991,2482.6,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730089374642,1.16134991,2482.6,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730089374948,1.56456991,2482.6,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730089375138,1.56456991,2482.6,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730089375438,1.56456991,2482.6,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1730089375643,1.16134991,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089375843,1.56456991,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089379340,1.56456991,2482.6,2482.5,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1730089379744,0.84232,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730089380051,2.00366991,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730089381850,2.00366991,2482.7,2482.6,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1730089383643,1.60044991,2482.7,2482.6,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1730089384053,2.00365991,2482.7,2482.6,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1730089386750,1.56455991,2482.7,2482.6,0.85582]
["bitfinex-derivatives","ETHF0:USTF0",1730089387253,2.42444991,2482.8,2482.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730089387452,2.42444991,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730089387652,7.02524848,2483.1,2482.7,1.16134991]
["bitfinex-derivatives","ETHF0:USTF0",1730089387653,6.01737848,2483.1,2482.7,1.16134991]
["bitfinex-derivatives","ETHF0:USTF0",1730089387849,6.08848789,2483.1,2483.0,1.56450991]
["bitfinex-derivatives","ETHF0:USTF0",1730089388049,5.26263789,2483.1,2483.0,1.56450991]
["bitfinex-derivatives","ETHF0:USTF0",1730089388256,5.26263789,2483.1,2483.0,5.59170991]
["bitfinex-derivatives","ETHF0:USTF0",1730089388442,0.03063789,2483.1,2483.0,5.59170991]
["bitfinex-derivatives","ETHF0:USTF0",1730089388643,2.46904991,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730089389147,0.433,2483.8,2483.7,1.56438991]
["bitfinex-derivatives","ETHF0:USTF0",1730089389855,6.90107488,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730089390460,5.73972497,2483.9,2483.8,1.56437991]
["bitfinex-derivatives","ETHF0:USTF0",1730089390653,5.73972497,2483.9,2483.8,5.59077991]
["bitfinex-derivatives","ETHF0:USTF0",1730089391751,1.16134991,2484.0,2483.8,5.18774991]
["bitfinex-derivatives","ETHF0:USTF0",1730089391950,1.16134991,2484.0,2483.9,4.77215991]
["bitfinex-derivatives","ETHF0:USTF0",1730089392353,1.16134991,2484.1,2483.9,4.36914991]
["bitfinex-derivatives","ETHF0:USTF0",1730089392551,0.8272,2484.4,2483.9,4.36914991]
["bitfinex-derivatives","ETHF0:USTF0",1730089392552,1.16134991,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730089393253,0.4168,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730089393456,0.4168,2484.4,2484.3,1.56429991]
["bitfinex-derivatives","ETHF0:USTF0",1730089393654,1.58444991,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730089394055,1.58444991,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089394357,1.56429991,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089396149,1.16134991,2484.3,2484.2,3.61076]
["bitfinex-derivatives","ETHF0:USTF0",1730089396345,1.16134991,2484.4,2484.2,4.36914991]
["bitfinex-derivatives","ETHF0:USTF0",1730089396550,1.16134991,2484.4,2484.3,1.56429991]
["bitfinex-derivatives","ETHF0:USTF0",1730089400051,1.16134991,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730089401454,1.16134991,2484.4,2484.2,4.36914991]
["bitfinex-derivatives","ETHF0:USTF0",1730089401455,0.40295,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089401651,0.403,2484.0,2483.8,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1730089401852,1.16134991,2483.9,2483.8,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1730089402049,1.59104991,2483.9,2483.8,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1730089402459,1.99405991,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089402853,0.40304,2483.8,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730089403051,1.59694991,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730089403758,1.99999991,2483.7,2483.5,1.56441991]
["bitfinex-derivatives","ETHF0:USTF0",1730089404059,1.16134991,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089404265,1.16134991,2483.6,2483.5,1.56442991]
["bitfinex-derivatives","ETHF0:USTF0",1730089404565,0.4356,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730089405856,0.83865,2483.7,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730089406065,0.4356,2483.7,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089406260,0.4356,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730089407359,0.4297,2483.9,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730089407867,0.4119,2483.8,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730089408467,0.4119,2483.8,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089408668,4.85224,2483.7,2483.6,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730089409072,0.40309,2483.4,2483.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730089409366,0.40309,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089410961,0.40312,2483.3,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730089411267,3.52455914,2483.6,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730089411268,0.40312,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730089411668,0.40312,2483.3,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730089411962,0.4524,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730089412960,0.85552,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730089413364,0.4524,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730089414468,0.85552,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730089416663,0.85552,2483.2,2483.0,4.44495]
["bitfinex-derivatives","ETHF0:USTF0",1730089417069,0.85552,2483.2,2483.0,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730089417267,0.4524,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730089417572,0.85552,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730089420565,0.4524,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730089420967,0.85552,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730089421776,0.4524,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730089423165,0.4446,2483.5,2482.9,5.72468914]
["bitfinex-derivatives","ETHF0:USTF0",1730089423381,0.8617,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089423673,1.26478,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089424179,0.4171,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089424575,2.41265717,2483.7,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089424767,0.85274,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730089425276,2.01454717,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730089426479,0.85274,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730089429073,0.40306,2483.7,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730089431777,0.40306,2483.6,2483.5,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730089431978,0.40306,2483.6,2483.5,3.61088]
["bitfinex-derivatives","ETHF0:USTF0",1730089432277,0.40308,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089432481,1.26088,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089432674,0.8578,2483.5,2483.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730089432875,0.8578,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089432876,1.26088,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089433679,1.26088,2483.5,2483.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730089433875,1.26088,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089434075,0.40309,2483.4,2483.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1730089434281,0.8578,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089434282,1.26089,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089440183,1.26089,2483.5,2483.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730089440184,5.89192,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089440373,5.89192,2483.5,2482.8,3.37298046]
["bitfinex-derivatives","ETHF0:USTF0",1730089440374,0.40313,2483.2,2482.8,3.37298046]
["bitfinex-derivatives","ETHF0:USTF0",1730089440577,5.89272,2483.5,2483.0,5.72468046]
["bitfinex-derivatives","ETHF0:USTF0",1730089440578,1.86552,2483.5,2483.0,5.72468046]
["bitfinex-derivatives","ETHF0:USTF0",1730089441087,0.40313,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730089441281,0.8578,2483.5,2483.0,5.72468046]
["bitfinex-derivatives","ETHF0:USTF0",1730089441588,0.40314,2483.2,2483.0,6.12784046]
["bitfinex-derivatives","ETHF0:USTF0",1730089441884,0.40314,2483.1,2483.0,6.12784046]
["bitfinex-derivatives","ETHF0:USTF0",1730089442188,0.40313,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730089442682,0.40313,2483.2,2483.0,5.72468046]
["bitfinex-derivatives","ETHF0:USTF0",1730089442887,1.00774,2483.4,2483.0,5.72468046]
["bitfinex-derivatives","ETHF0:USTF0",1730089443079,0.40314,2483.1,2483.0,6.12783046]
["bitfinex-derivatives","ETHF0:USTF0",1730089443279,0.40313,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730089443685,0.40313,2483.2,2483.0,5.72468046]
["bitfinex-derivatives","ETHF0:USTF0",1730089443686,0.40314,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089443886,0.85584,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089444080,0.4527,2483.1,2482.8,2.92007046]
["bitfinex-derivatives","ETHF0:USTF0",1730089444386,0.8717,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089444595,0.40319,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089445281,1.87961,2483.0,2482.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730089445488,0.4527,2482.7,2482.5,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1730089445688,0.40322,2482.6,2482.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730089445879,0.40324,2482.5,2482.4,2.51688046]
["bitfinex-derivatives","ETHF0:USTF0",1730089446580,0.40325,2482.4,2482.3,4.58407]
["bitfinex-derivatives","ETHF0:USTF0",1730089446979,1.46072,2482.7,2482.3,4.58407]
["bitfinex-derivatives","ETHF0:USTF0",1730089447389,0.40325,2482.5,2482.3,4.58407]
["bitfinex-derivatives","ETHF0:USTF0",1730089447589,0.40325,2482.5,2482.3,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1730089447891,0.40323,2482.6,2482.4,2.92013046]
["bitfinex-derivatives","ETHF0:USTF0",1730089448086,0.40322,2482.6,2482.4,2.92012046]
["bitfinex-derivatives","ETHF0:USTF0",1730089448284,0.4527,2482.7,2482.4,2.51688046]
["bitfinex-derivatives","ETHF0:USTF0",1730089448484,0.4527,2482.7,2482.6,1.16217066]
["bitfinex-derivatives","ETHF0:USTF0",1730089448687,0.85591,2482.7,2482.6,1.16217066]
["bitfinex-derivatives","ETHF0:USTF0",1730089448892,0.85591,2482.7,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730089448893,0.40324,2482.6,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730089449086,0.85592,2482.7,2482.6,1.16217066]
["bitfinex-derivatives","ETHF0:USTF0",1730089449490,0.85592,2482.7,2482.6,1.56539066]
["bitfinex-derivatives","ETHF0:USTF0",1730089450193,0.4527,2482.7,2482.6,1.56539066]
["bitfinex-derivatives","ETHF0:USTF0",1730089451188,3.2078,2483.4,2482.7,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1730089451392,0.85141,2483.3,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730089451586,0.4483,2483.3,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730089451983,0.85141,2483.3,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730089452693,0.4483,2483.3,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730089453196,0.85141,2483.3,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730089454691,0.8677,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089454890,0.40309,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089455093,1.3033,2483.6,2483.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730089455094,5.3297,2483.6,2483.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730089455295,0.4031,2483.4,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730089455491,1.3033,2483.6,2483.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730089455691,0.40308,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089456096,4.42948,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089456594,0.40308,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089456793,1.70636,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089457396,5.73276,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089457894,0.973,2484.0,2483.5,2.51727589]
["bitfinex-derivatives","ETHF0:USTF0",1730089457895,9.2023902,2484.0,2483.5,2.51727589]
["bitfinex-derivatives","ETHF0:USTF0",1730089458088,0.40305,2483.8,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730089458689,0.40306,2483.7,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730089460892,0.40306,2483.7,2483.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730089460893,6.54367589,2483.7,2483.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730089461090,0.40309,2483.4,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730089461492,11.97053579,2483.7,2483.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730089461692,11.97053579,2483.7,2483.2,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1730089461693,0.4286,2483.3,2483.2,0.85172]
["bitfinex-derivatives","ETHF0:USTF0",1730089462296,6.0872399,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089462495,0.40309,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089462698,6.0695199,2483.6,2483.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730089463003,0.40308,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089463389,0.83167,2483.6,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730089463998,0.83167,2483.6,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089464296,0.83167,2483.6,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089464602,0.83166,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089464796,8.4456499,2483.7,2483.2,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1730089464797,8.8486999,2483.7,2483.3,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1730089464991,8.4456499,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730089465197,3.2078,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730089465596,3.61084,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730089465902,6.1318499,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730089465903,6.5348899,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730089466099,1.29704,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730089466599,0.894,2483.8,2483.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730089466799,0.40313,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730089467001,0.40312,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730089467195,0.40313,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730089467997,0.40313,2483.2,2483.0,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730089467998,0.8677,2483.4,2483.0,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730089468201,0.4543,2483.3,2483.0,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730089468600,0.40314,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730089469196,0.4543,2483.3,2483.0,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730089469397,0.4543,2483.3,2483.0,4.45435]
["bitfinex-derivatives","ETHF0:USTF0",1730089469598,0.40314,2483.2,2483.0,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730089469901,0.40314,2483.1,2483.0,4.45435]
["bitfinex-derivatives","ETHF0:USTF0",1730089470202,0.40314,2483.1,2483.0,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730089470397,0.40314,2483.1,2483.0,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1730089471107,0.40314,2483.1,2483.0,1.24656]
["bitfinex-derivatives","ETHF0:USTF0",1730089471298,0.40314,2483.1,2483.0,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1730089471490,0.40314,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089473706,0.40319,2482.8,2482.7,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1730089474204,0.40319,2482.8,2482.7,1.24301]
["bitfinex-derivatives","ETHF0:USTF0",1730089474606,0.40319,2482.8,2482.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730089475494,4.028,2482.7,2481.4,5.72507589]
["bitfinex-derivatives","ETHF0:USTF0",1730089475699,5.72507589,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089475895,0.40334,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089476603,14.34620679,2481.8,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089476793,2.92071589,2481.3,2480.9,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1730089476998,0.40346,2481.2,2480.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730089477298,2.51727589,2481.3,2480.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730089477500,2.92071589,2481.3,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730089477702,0.40346,2481.2,2480.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730089478407,0.40347,2481.1,2480.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730089478608,2.51727589,2481.3,2480.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730089478809,2.92071589,2481.3,2480.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730089479002,2.51727589,2481.3,2480.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730089479405,0.40347,2481.1,2480.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730089479708,2.92074589,2481.1,2480.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730089479908,6.12854589,2481.1,2480.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730089480305,5.72507589,2481.1,2480.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730089480804,5.72507589,2481.1,2480.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730089481001,5.72507589,2481.1,2480.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730089481002,5.72507589,2481.1,2480.5,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1730089481208,5.72507589,2481.1,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730089481209,2.51727589,2480.8,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730089481407,2.51727589,2480.8,2480.5,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1730089483502,2.51727589,2480.8,2480.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730089483806,0.40354,2480.7,2480.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730089484005,2.51727589,2480.6,2480.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730089484199,2.51727589,2480.4,2480.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089484400,2.51727589,2480.4,2480.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730089484602,2.51727589,2480.4,2480.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089485007,5.72507589,2480.4,2480.1,0.85621]
["bitfinex-derivatives","ETHF0:USTF0",1730089485206,5.72507589,2480.4,2480.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730089485396,0.40355,2480.6,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089485397,2.51727589,2480.6,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089485798,2.51727589,2480.6,2480.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730089486005,2.92082589,2480.6,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730089486509,2.92082589,2480.6,2480.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089486907,2.92082589,2480.6,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089487100,2.92082589,2480.6,2480.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089487502,2.92082589,2480.6,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089487712,2.51727589,2480.6,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089488004,2.51727589,2480.6,2480.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730089488310,0.40357,2480.5,2480.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089488498,2.51727589,2480.4,2480.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089489013,2.51727589,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089489312,2.51727589,2480.4,2480.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089489810,2.51727589,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089490209,6.54927589,2480.4,2480.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730089490414,2.51727589,2480.4,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730089491511,2.92085589,2480.4,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730089492012,2.92085589,2480.4,2480.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730089492313,2.92085589,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089492608,2.92085589,2480.4,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730089492609,0.40361,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730089492810,2.92088589,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730089494210,0.40364,2480.0,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730089494409,2.51727589,2479.8,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089494603,6.12878589,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089495004,9.75787589,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089495221,9.75787589,2479.6,2479.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089495517,9.75787589,2479.6,2479.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730089495518,2.51727589,2479.5,2479.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730089495703,2.92101589,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089495908,2.51727589,2479.5,2479.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730089496211,1.00921,2479.8,2479.2,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1730089496212,5.72507589,2479.3,2479.2,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1730089496711,9.75867589,2479.3,2479.2,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1730089497310,5.72507589,2479.3,2479.2,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1730089497510,9.75867589,2479.3,2479.2,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1730089498310,10.16243589,2479.3,2479.2,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1730089498509,9.75867589,2479.3,2479.2,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1730089498906,9.75867589,2479.3,2479.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730089499111,10.16243589,2479.3,2479.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730089499311,10.16243589,2479.3,2479.2,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1730089500516,9.75867589,2479.3,2479.2,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1730089500919,10.16243589,2479.3,2479.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730089501224,0.40379,2479.2,2479.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730089501423,2.92106589,2479.1,2479.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730089501723,6.86798196,2479.1,2478.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730089501921,0.40383,2478.9,2478.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730089502219,3.2078,2478.9,2478.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730089502420,3.2078,2479.2,2478.8,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1730089502630,3.2078,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730089502922,0.40379,2479.1,2479.0,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730089503220,0.40379,2479.1,2479.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730089503221,0.4038,2479.1,2479.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730089503518,0.40383,2478.9,2478.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730089503709,5.72507589,2478.9,2478.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730089503917,9.75947589,2478.9,2478.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730089504219,10.16329589,2478.9,2478.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730089504522,9.75947589,2478.9,2478.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730089505119,9.75947589,2478.9,2478.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730089505320,5.72507589,2478.9,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089505714,9.75947589,2478.9,2478.7,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1730089505920,5.72507589,2478.9,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089506114,6.12889589,2478.9,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089506318,9.75947589,2478.9,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089507025,10.16329589,2478.9,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089507230,9.75947589,2478.9,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089507920,5.11887201,2478.9,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089508318,9.15327201,2478.9,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089508519,5.11887201,2478.9,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089508819,3.2078,2479.2,2478.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730089509020,3.2078,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730089509825,5.72507589,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089510227,9.75787589,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089510816,10.16160589,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089514126,0.40376,2479.3,2479.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1730089514319,0.40379,2479.2,2479.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730089514631,4.43739,2479.2,2479.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730089517129,5.72507589,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089517329,3.2078,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089517531,6.12883589,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089517832,5.72507589,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089518032,6.12883589,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089520336,5.72507589,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089520834,6.12883589,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089521224,5.72507589,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089521527,6.12883589,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089522033,2.92103589,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089522230,5.72507589,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089523030,2.51727589,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089523237,5.72507589,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089523432,6.12883589,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089523734,5.72507589,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089530436,2.92100589,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089530832,11.52921943,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089531633,11.12548943,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089532650,11.52921943,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089533132,7.49641943,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089533346,11.52921943,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089535441,0.40374,2479.4,2479.3,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1730089535740,0.40378,2479.3,2479.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730089536040,0.40378,2479.3,2479.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730089536041,2.92106589,2479.2,2479.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730089536233,3.37406589,2479.2,2479.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730089536538,7.40766589,2479.2,2479.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730089537134,3.2078,2479.3,2479.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730089537335,0.97478901,3477.9,2479.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730089537336,3.2078,2479.9,2479.1,6.55087589]
["bitfinex-derivatives","ETHF0:USTF0",1730089537528,0.4112,2480.1,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730089537737,0.4112,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089537738,3.619,2480.1,2479.6,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1730089537931,6.12876589,2479.8,2479.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730089538134,6.12876589,2479.8,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089538135,0.40369,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089538337,0.40372,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089538536,2.92099589,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089539845,2.92098589,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089540644,2.51727589,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089542531,2.92098589,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089543736,6.12878589,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089545137,10.16158589,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089545335,14.64836257,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089546342,14.24465257,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089546544,3.2078,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089548239,3.2078,2479.9,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730089549443,3.2078,2479.9,2479.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1730089550746,6.12873589,2479.9,2479.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1730089551048,5.72507589,2479.9,2479.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1730089555449,6.45315399,2479.9,2479.8,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1730089555656,6.45315399,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089555954,3.9358781,2479.9,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730089556852,6.45315399,2479.9,2479.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1730089557047,6.45315399,2479.9,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730089557248,6.85681399,2479.9,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730089557749,6.45315399,2479.9,2479.1,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1730089557955,3.2078,2479.6,2479.1,2.10604135]
["bitfinex-derivatives","ETHF0:USTF0",1730089558355,0.7280781,2479.5,2479.2,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1730089558650,0.7280781,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089558856,0.7280781,2479.5,2479.4,4.43654]
["bitfinex-derivatives","ETHF0:USTF0",1730089560450,5.72507589,2479.6,2479.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730089560652,3.2078,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089560858,3.2078,2479.6,2479.5,4.43653]
["bitfinex-derivatives","ETHF0:USTF0",1730089564555,3.2078,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089565762,3.2078,2479.6,2479.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1730089565763,5.72507589,2479.6,2479.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1730089566056,5.72507589,2479.6,2479.3,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1730089566057,2.92101589,2479.4,2479.3,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1730089566249,2.51727589,2479.4,2479.3,1.70445]
["bitfinex-derivatives","ETHF0:USTF0",1730089566850,2.92101589,2479.4,2479.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730089567058,0.40377,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089567358,0.40378,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730089568568,3.2078,2479.3,2478.9,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730089568864,3.2078,2479.0,2478.9,1.70862]
["bitfinex-derivatives","ETHF0:USTF0",1730089571151,3.2078,2479.0,2478.9,5.74222]
["bitfinex-derivatives","ETHF0:USTF0",1730089573157,3.2078,2479.0,2478.9,1.70862]
["bitfinex-derivatives","ETHF0:USTF0",1730089574861,3.2078,2479.0,2478.9,5.74222]
["bitfinex-derivatives","ETHF0:USTF0",1730089575563,2.5255,2479.0,2478.9,8.25949589]
["bitfinex-derivatives","ETHF0:USTF0",1730089575762,3.2078,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730089575965,2.92098589,2479.6,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730089575966,3.2078,2479.7,2479.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730089576157,0.40372,2479.6,2479.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730089577568,6.12877589,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089578159,6.12877589,2479.7,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089578364,0.85321,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089579365,0.4495,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089579667,0.40373,2479.5,2479.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089579869,0.81583,2479.5,2479.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089580569,0.81583,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089580759,0.4121,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089583372,5.72507589,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089583768,5.72507589,2479.7,2479.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730089583769,5.72507589,2479.7,2479.3,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1730089583973,0.40371,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089584366,5.72507589,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089584367,6.12877589,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089584565,5.72507589,2479.7,2479.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730089584868,0.40376,2479.3,2479.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1730089585071,0.40376,2479.3,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730089585072,3.6603,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730089585261,6.59327589,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730089585463,0.4525,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730089586675,3.6603,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730089588370,3.6603,2479.2,2478.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730089588371,3.6603,2479.2,2478.6,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1730089588569,3.2078,2478.9,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089589067,0.40385,2478.8,2477.9,2.07912781]
["bitfinex-derivatives","ETHF0:USTF0",1730089589270,3.2078,2478.6,2478.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730089589975,3.2078,2478.6,2478.5,4.43829]
["bitfinex-derivatives","ETHF0:USTF0",1730089590274,3.2078,2478.6,2478.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730089590469,3.2078,2478.6,2478.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1730089590673,3.2078,2478.6,2478.5,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1730089590872,2.03141,2479.3,2478.5,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1730089590873,3.2078,2479.5,2478.5,7.37997589]
["bitfinex-derivatives","ETHF0:USTF0",1730089591174,0.40374,2479.5,2479.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730089591374,3.6297,2479.4,2479.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730089591672,3.6297,2479.4,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730089591673,3.6297,2479.4,2479.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730089591873,3.6297,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730089592972,4.0962,2479.7,2479.3,4.43736]
["bitfinex-derivatives","ETHF0:USTF0",1730089593167,0.4268,2479.6,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730089593469,0.4268,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089594968,0.40373,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089595170,2.51727589,2479.5,2479.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730089595373,3.61155,2479.4,2479.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730089595974,3.61155,2479.4,2479.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730089596169,3.2078,2479.4,2479.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730089596374,0.40376,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089596575,3.61155,2479.4,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089597081,3.61155,2479.4,2479.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730089597082,3.2078,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730089610085,3.2078,2479.4,2479.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730089610294,3.2078,2479.4,2479.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730089610295,0.40376,2479.3,2479.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730089610685,0.40376,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730089610881,3.2078,2479.4,2479.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730089611187,1.27858,2479.2,2479.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730089611395,0.8748,2479.2,2479.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730089611591,1.27857,2479.2,2479.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730089612182,0.8748,2479.2,2478.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730089612390,0.40381,2479.0,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730089612585,0.40382,2479.0,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730089613293,0.40383,2478.9,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089613992,0.40381,2479.0,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730089614194,3.61159,2479.1,2479.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730089614389,3.2078,2479.1,2479.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730089617091,3.61159,2479.1,2479.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730089617293,3.2078,2479.1,2479.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730089619500,1.27859,2479.2,2478.8,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1730089619704,1.27859,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730089620098,4.48639,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730089620294,0.40382,2479.0,2478.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730089621002,7.88884202,2479.2,2478.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730089621298,3.6433,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730089622000,3.2078,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730089622691,3.2078,2479.2,2479.1,6.95466589]
["bitfinex-derivatives","ETHF0:USTF0",1730089623094,3.2078,2479.2,2479.1,2.92106589]
["bitfinex-derivatives","ETHF0:USTF0",1730089623295,3.2078,2479.2,2479.1,6.95466589]
["bitfinex-derivatives","ETHF0:USTF0",1730089626608,0.4436,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089627107,0.84731,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089627303,0.4436,2479.6,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089627504,0.4369,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089630213,0.4436,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089630606,0.84731,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089630907,0.4436,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089634513,3.6514,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089635609,3.2078,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089638411,3.2078,2479.6,2479.5,1.56726319]
["bitfinex-derivatives","ETHF0:USTF0",1730089639214,4.37133319,2479.6,2479.5,1.56726319]
["bitfinex-derivatives","ETHF0:USTF0",1730089639524,0.40374,2479.4,2479.3,1.56728319]
["bitfinex-derivatives","ETHF0:USTF0",1730089639704,5.19713319,2479.4,2478.5,4.26492781]
["bitfinex-derivatives","ETHF0:USTF0",1730089639908,0.4467,2479.5,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089639909,1.16353319,2478.9,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089640111,3.2078,2479.0,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730089642111,3.55549882,2479.8,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730089642112,3.2078,2479.4,2478.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730089642313,3.2078,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730089642706,3.2078,2479.5,2479.0,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1730089642906,3.6435,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089643524,4.04723,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089643712,3.6435,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089644807,3.2078,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089647820,4.46943,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089648118,4.0657,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089648520,4.46943,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089648718,4.0657,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089648923,3.2078,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089650316,3.6528,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730089650622,3.2078,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730089650814,3.2078,2480.1,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730089651122,2.03184,2480.7,2480.0,6.55349882]
["bitfinex-derivatives","ETHF0:USTF0",1730089651123,3.2078,2480.7,2480.0,6.55349882]
["bitfinex-derivatives","ETHF0:USTF0",1730089651312,3.2078,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089653729,3.6512,2480.4,2480.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730089654025,0.8128,2480.3,2480.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089654415,0.40361,2480.2,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730089654620,0.8128,2480.3,2479.8,2.90829]
["bitfinex-derivatives","ETHF0:USTF0",1730089654925,2.93069882,2480.3,2479.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730089655122,3.2078,2480.1,2479.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730089655323,0.40367,2479.9,2479.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730089655518,0.4037,2479.7,2479.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730089655721,4.48669,2479.8,2479.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730089656027,4.48669,2479.8,2479.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730089656323,4.48669,2479.8,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089656529,4.083,2479.8,2479.3,3.54449882]
["bitfinex-derivatives","ETHF0:USTF0",1730089656720,4.48668,2479.8,2479.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089656920,4.48668,2479.8,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089657725,0.4037,2479.7,2479.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730089658028,4.48669,2479.8,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089658227,4.48668,2479.8,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089659231,4.083,2479.8,2479.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730089659427,4.48668,2479.8,2479.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730089659733,4.48668,2479.8,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089660029,0.4037,2479.7,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089661231,4.083,2479.8,2479.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730089661434,4.48669,2479.8,2479.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730089662527,4.083,2479.8,2479.2,2.45254]
["bitfinex-derivatives","ETHF0:USTF0",1730089662722,0.40369,2479.7,2479.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089663131,0.40369,2479.7,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730089663331,0.40369,2479.7,2479.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089664731,0.4037,2479.7,2479.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730089664931,0.40369,2479.7,2479.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730089665130,4.48669,2479.8,2479.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730089665336,4.48669,2479.8,2479.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730089665337,3.2078,2480.1,2479.7,2.92518882]
["bitfinex-derivatives","ETHF0:USTF0",1730089665537,3.2078,2480.1,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730089665835,0.8173,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730089665836,0.4137,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730089666930,3.2078,2480.4,2480.0,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1730089667228,3.2078,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089667626,0.81726,2480.6,2480.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730089667627,0.81725,2480.6,2480.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730089667830,0.81725,2480.6,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730089668924,0.81726,2480.6,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730089669939,0.40356,2480.5,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730089670739,0.4137,2480.6,2480.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730089670941,0.81725,2480.6,2480.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730089671131,0.4137,2480.6,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730089671334,0.81726,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730089671530,0.4137,2480.6,2480.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730089671734,0.40356,2480.5,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730089673040,7.18058882,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730089673041,3.2078,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730089673236,3.2078,2480.8,2480.7,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1730089673744,0.4173,2481.1,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730089673745,4.02857,2481.1,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730089674336,3.6251,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730089674536,4.02857,2481.1,2480.9,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730089675645,3.6251,2481.1,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730089675831,4.02857,2481.1,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730089676531,0.40349,2481.0,2480.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730089676735,0.40349,2481.0,2480.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730089677743,4.02857,2481.1,2480.8,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1730089677947,3.6251,2481.1,2480.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730089678140,0.40349,2481.0,2480.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730089679137,0.40349,2481.0,2480.8,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1730089679332,0.40349,2481.0,2480.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730089679538,0.40349,2481.0,2480.8,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1730089680247,3.6251,2481.1,2480.5,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089680542,3.6251,2481.1,2480.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730089680543,0.40353,2480.7,2480.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730089680746,0.83456,2480.6,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730089681435,0.83456,2480.6,2480.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730089681642,0.40358,2480.5,2480.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730089681847,0.431,2480.6,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730089681848,0.83456,2480.6,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730089682346,0.83456,2480.6,2480.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730089682347,0.40358,2480.5,2480.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730089682543,0.40359,2480.4,2480.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089682740,0.83259,2480.4,2480.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089682937,0.83259,2480.4,2479.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730089682938,2.52149882,2480.3,2479.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730089683234,0.40364,2480.1,2479.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730089683435,3.2078,2480.2,2479.8,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730089683641,0.4101,2480.1,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730089684044,0.81374,2480.1,2479.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730089684251,2.93159882,2480.1,2479.3,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089684436,2.93159882,2480.1,2479.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730089684437,3.2078,2479.9,2479.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730089684643,0.40368,2479.8,2479.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730089685147,0.40368,2479.8,2479.6,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730089685547,0.40368,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730089686455,3.61147,2479.9,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730089687452,3.2078,2479.9,2479.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730089687849,0.4172,2479.8,2479.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730089688051,0.4172,2479.8,2479.5,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1730089688052,0.4037,2479.7,2479.5,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1730089689646,0.82088,2479.8,2479.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730089689844,0.4172,2479.8,2479.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730089690045,0.4172,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730089690352,0.4172,2479.8,2479.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730089690540,0.82088,2479.8,2479.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730089693243,3.625,2479.8,2479.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730089693551,0.40369,2479.7,2479.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730089694052,4.02869,2479.8,2479.5,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1730089694250,0.40369,2479.7,2479.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730089694951,0.40369,2479.7,2479.4,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1730089695157,0.4291,2479.6,2479.4,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1730089696162,0.4291,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089696463,0.4291,2479.6,2479.4,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1730089697355,0.83282,2479.6,2479.4,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1730089697747,0.83282,2479.6,2479.3,2.97019882]
["bitfinex-derivatives","ETHF0:USTF0",1730089697748,3.2078,2479.5,2479.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730089697957,3.2078,2479.5,2479.2,24.85236]
["bitfinex-derivatives","ETHF0:USTF0",1730089697958,3.2078,2479.5,2479.2,24.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730089698258,0.40376,2479.3,2479.2,24.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730089698455,3.2078,2479.5,2479.2,24.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730089698659,3.2078,2479.5,2479.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730089698859,0.40376,2479.3,2479.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730089699060,4.21713,2479.5,2479.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730089699061,0.40379,2479.2,2479.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730089699258,3.2078,2479.2,2479.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730089699564,0.4303,2479.1,2478.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730089699767,0.4303,2479.1,2479.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730089701470,0.4303,2479.1,2478.9,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730089701960,0.4303,2479.1,2479.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730089702265,0.4303,2479.1,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730089702457,0.8341,2479.1,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730089702966,0.4303,2479.1,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730089703168,0.4303,2479.1,2478.8,26.95899882]
["bitfinex-derivatives","ETHF0:USTF0",1730089703467,0.8341,2479.1,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730089704964,0.8341,2479.1,2478.8,26.95899882]
["bitfinex-derivatives","ETHF0:USTF0",1730089705163,0.40382,2478.9,2478.8,24.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730089705671,0.40382,2479.0,2478.8,28.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730089705965,0.40382,2479.0,2478.8,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730089706267,0.4303,2479.1,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089706468,0.40382,2479.0,2478.7,1.26044]
["bitfinex-derivatives","ETHF0:USTF0",1730089706662,0.40382,2479.0,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089706862,0.4303,2479.1,2478.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730089707159,0.40382,2479.0,2478.7,25.26044]
["bitfinex-derivatives","ETHF0:USTF0",1730089707462,0.40382,2479.0,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089707660,0.4303,2479.1,2478.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089707856,0.4303,2479.1,2478.7,24.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730089708061,0.4303,2479.1,2478.7,25.26045]
["bitfinex-derivatives","ETHF0:USTF0",1730089708257,0.4303,2479.1,2476.6,24.43809125]
["bitfinex-derivatives","ETHF0:USTF0",1730089708258,3.2078,2478.8,2478.1,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089708566,0.4469,2479.3,2478.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1730089708567,3.2078,2478.5,2478.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1730089710477,3.2078,2478.5,2478.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730089711272,3.2078,2478.5,2478.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1730089712064,3.61169,2478.5,2478.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730089712259,3.61169,2478.5,2478.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730089712764,0.40392,2478.4,2478.2,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1730089714371,3.6117,2478.5,2478.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730089716367,0.4039,2478.5,2478.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730089716572,3.6117,2478.5,2478.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730089716773,3.61169,2478.5,2478.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730089716968,3.2078,2478.5,2478.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730089717470,3.2078,2478.5,2478.4,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730089717682,3.2078,2478.8,2478.7,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730089718271,0.40383,2478.9,2478.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730089718570,0.40383,2478.9,2478.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730089720173,3.2078,2478.9,2478.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730089723769,3.2078,2479.2,2478.8,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730089723967,3.2078,2479.2,2479.1,2.92528882]
["bitfinex-derivatives","ETHF0:USTF0",1730089724367,3.2078,2479.2,2479.1,6.95888882]
["bitfinex-derivatives","ETHF0:USTF0",1730089725373,3.2078,2479.2,2479.1,4.43739]
["bitfinex-derivatives","ETHF0:USTF0",1730089727076,3.2078,2479.2,2479.1,5.49539]
["bitfinex-derivatives","ETHF0:USTF0",1730089731074,0.4191,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089731581,3.6269,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089733274,3.2078,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730089733784,0.4545,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730089737576,0.40371,2479.6,2479.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730089737773,4.04361,2479.6,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089737977,4.04361,2479.6,2479.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730089738174,4.04361,2479.6,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089738382,3.6399,2479.6,2479.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730089738787,4.04362,2479.6,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730089738974,4.04362,2479.6,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089739781,4.04362,2479.6,2479.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730089739782,3.6399,2479.6,2479.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730089739982,0.40378,2479.2,2478.6,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1730089740191,3.2078,2479.3,2479.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730089740192,0.8878,2479.1,2479.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730089741978,0.4425,2479.1,2479.0,6.95890882]
["bitfinex-derivatives","ETHF0:USTF0",1730089742177,0.4118,2479.4,2479.0,6.95890882]
["bitfinex-derivatives","ETHF0:USTF0",1730089742378,0.4118,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730089742588,0.4334,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089743085,0.4118,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730089743281,0.8452,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730089743488,3.2078,2479.9,2479.6,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089743686,3.2078,2479.9,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730089746788,3.2078,2479.9,2479.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730089747092,0.4118,2479.8,2479.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730089747483,0.4118,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730089751290,3.6412,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730089751605,0.4334,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730089752501,0.4164,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089753003,3.2078,2480.5,2480.1,2.92512882]
["bitfinex-derivatives","ETHF0:USTF0",1730089753202,3.2078,2480.5,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730089753800,0.4264,2480.6,2480.3,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089754000,0.4264,2480.6,2480.5,2.92505882]
["bitfinex-derivatives","ETHF0:USTF0",1730089754595,0.4264,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730089758407,0.4264,2480.6,2480.4,2.92506882]
["bitfinex-derivatives","ETHF0:USTF0",1730089758610,0.4264,2480.6,2480.4,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089758808,0.4264,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730089759404,0.4264,2480.6,2480.4,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089759603,0.4264,2480.6,2480.4,2.92506882]
["bitfinex-derivatives","ETHF0:USTF0",1730089759801,0.4264,2480.6,2480.2,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089760001,3.61137,2480.5,2480.2,2.92509882]
["bitfinex-derivatives","ETHF0:USTF0",1730089760204,3.2078,2480.5,2480.2,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089760508,3.2078,2480.5,2480.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730089760707,3.2078,2480.5,2480.2,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089760905,3.2078,2480.5,2480.2,2.92509882]
["bitfinex-derivatives","ETHF0:USTF0",1730089760906,3.61137,2480.5,2480.2,2.92509882]
["bitfinex-derivatives","ETHF0:USTF0",1730089761108,3.61137,2480.5,2480.2,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089761308,3.61137,2480.5,2480.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730089762800,3.2078,2480.5,2480.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730089763000,3.2078,2480.5,2480.2,2.92509882]
["bitfinex-derivatives","ETHF0:USTF0",1730089763001,3.61137,2480.5,2480.2,2.92509882]
["bitfinex-derivatives","ETHF0:USTF0",1730089763201,3.2078,2480.5,2480.2,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089763401,3.2078,2480.5,2480.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730089764007,3.2078,2480.5,2480.0,1.89921]
["bitfinex-derivatives","ETHF0:USTF0",1730089764008,7.2398,2480.5,2480.0,3.41159882]
["bitfinex-derivatives","ETHF0:USTF0",1730089764212,3.2078,2480.5,2480.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1730089764403,0.40361,2480.3,2480.0,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1730089765009,0.4474,2480.4,2480.0,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1730089765010,0.4329,2480.2,2480.0,1.29374]
["bitfinex-derivatives","ETHF0:USTF0",1730089765208,0.4329,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730089765608,0.8791,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730089767615,4.0869,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730089772308,3.2078,2480.5,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730089772509,3.2078,2480.5,2480.4,2.92507882]
["bitfinex-derivatives","ETHF0:USTF0",1730089774825,3.2078,2481.3,2480.4,6.55269882]
["bitfinex-derivatives","ETHF0:USTF0",1730089775028,3.2078,2481.3,2481.0,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089775315,3.2078,2481.3,2481.0,2.92497882]
["bitfinex-derivatives","ETHF0:USTF0",1730089776107,3.2078,2481.3,2481.0,2.92496882]
["bitfinex-derivatives","ETHF0:USTF0",1730089776309,3.2078,2481.3,2481.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730089776923,7.2382,2481.3,2480.7,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730089777113,0.40347,2481.1,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730089777315,3.2078,2481.3,2480.6,3.58149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089777316,0.8767,2481.0,2480.6,3.58149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089777622,1.2911,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730089778033,4.4989,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730089778621,4.4989,2481.0,2480.6,27.58149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089778819,4.4989,2481.0,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730089779019,0.4035,2480.9,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730089779216,4.9024,2481.0,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730089779417,4.9024,2481.0,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730089779612,4.9024,2481.0,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730089779818,0.4035,2480.9,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730089780016,0.4035,2480.9,2480.6,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089780218,4.4989,2481.0,2480.6,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089780219,4.90239,2481.0,2480.6,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089780417,4.90239,2481.0,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730089780418,4.4989,2481.0,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730089780714,4.9024,2481.0,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730089781019,4.9024,2481.0,2480.6,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089781020,4.9024,2481.0,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730089781327,4.4989,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730089781724,8.5293,2481.0,2480.6,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089782028,4.90239,2481.0,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730089782225,4.90239,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730089782724,8.93279,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730089784823,8.5293,2481.0,2480.6,3.53036882]
["bitfinex-derivatives","ETHF0:USTF0",1730089785119,0.40351,2480.9,2480.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730089785625,4.43471,2480.9,2480.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730089785925,0.40352,2480.8,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730089786127,4.4989,2481.0,2480.3,1.85539]
["bitfinex-derivatives","ETHF0:USTF0",1730089786128,9.24113264,2481.0,2480.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730089786323,3.61135,2480.6,2480.5,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730089786625,0.40357,2480.5,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730089786831,1.69917,2480.5,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730089787129,5.3268,2480.5,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730089788114,1.2956,2480.5,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730089788526,0.4526,2480.5,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730089790128,0.85617,2480.5,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730089790425,7.95003264,2480.6,2480.3,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089790626,3.2078,2480.6,2480.5,2.92505882]
["bitfinex-derivatives","ETHF0:USTF0",1730089791731,3.6425,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730089791929,3.6425,2480.9,2480.8,2.92500882]
["bitfinex-derivatives","ETHF0:USTF0",1730089793430,0.4347,2480.9,2480.8,2.92500882]
["bitfinex-derivatives","ETHF0:USTF0",1730089797030,0.8382,2480.9,2480.8,2.92500882]
["bitfinex-derivatives","ETHF0:USTF0",1730089797433,0.4347,2480.9,2480.8,2.92500882]
["bitfinex-derivatives","ETHF0:USTF0",1730089798333,0.8382,2480.9,2480.8,2.92500882]
["bitfinex-derivatives","ETHF0:USTF0",1730089798822,0.8382,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730089799029,5.58043264,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730089799533,0.40353,2480.7,2480.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730089799735,3.2078,2480.7,2480.5,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089799932,0.85455,2480.6,2480.5,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089800936,0.451,2480.6,2480.5,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089801136,8.80517264,2480.7,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730089801436,8.80517264,2480.7,2480.5,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089801437,8.35357264,2480.7,2480.5,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089801839,8.35357264,2480.7,2480.5,2.92504882]
["bitfinex-derivatives","ETHF0:USTF0",1730089802038,0.40355,2480.6,2480.5,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089802428,0.84465,2480.6,2480.5,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089802750,0.84465,2480.6,2480.2,2.92510882]
["bitfinex-derivatives","ETHF0:USTF0",1730089802751,4.4723,2480.6,2480.2,2.92510882]
["bitfinex-derivatives","ETHF0:USTF0",1730089802949,0.4412,2480.5,2480.2,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089803242,0.40363,2480.2,2480.0,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1730089803438,4.66096,2480.4,2480.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730089803439,3.652,2480.4,2480.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730089803638,8.39423264,2480.4,2480.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730089803833,8.39423264,2480.4,2480.0,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1730089803834,0.40362,2480.2,2480.0,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1730089804032,8.39423264,2480.4,2479.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730089804033,0.40366,2479.9,2479.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730089804238,0.40368,2479.8,2479.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730089804438,0.40364,2480.0,2479.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730089804733,0.40366,2479.9,2479.7,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1730089805137,0.40368,2479.8,2479.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730089805544,0.40368,2479.8,2479.3,3.77434882]
["bitfinex-derivatives","ETHF0:USTF0",1730089805545,3.2078,2479.8,2479.3,3.77434882]
["bitfinex-derivatives","ETHF0:USTF0",1730089805741,0.40371,2479.6,2479.3,3.77964882]
["bitfinex-derivatives","ETHF0:USTF0",1730089805934,0.40373,2479.5,2479.3,3.36484882]
["bitfinex-derivatives","ETHF0:USTF0",1730089806132,0.40373,2479.5,2479.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730089806133,0.40374,2479.4,2479.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730089806439,0.8417,2479.7,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730089806632,0.438,2479.7,2479.3,2.96109882]
["bitfinex-derivatives","ETHF0:USTF0",1730089806828,3.2078,2479.8,2479.6,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089807028,3.2078,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730089807439,3.2078,2479.8,2479.6,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089807640,3.2078,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730089807848,3.2078,2479.8,2479.7,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1730089808251,3.6458,2480.1,2479.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730089808437,3.2078,2480.1,2480.0,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089808742,3.2078,2480.1,2480.0,2.92513882]
["bitfinex-derivatives","ETHF0:USTF0",1730089809839,3.2078,2480.1,2480.0,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089810235,3.2078,2480.1,2480.0,2.92513882]
["bitfinex-derivatives","ETHF0:USTF0",1730089810740,3.2078,2480.1,2480.0,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089811137,3.2078,2480.4,2480.0,6.55349882]
["bitfinex-derivatives","ETHF0:USTF0",1730089811444,3.2078,2480.4,2480.2,2.92510882]
["bitfinex-derivatives","ETHF0:USTF0",1730089811634,3.2078,2480.4,2480.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730089811943,3.2078,2480.4,2480.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1730089812843,3.2078,2480.4,2480.3,25.7101]
["bitfinex-derivatives","ETHF0:USTF0",1730089813748,3.2078,2480.4,2480.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1730089813939,0.40355,2480.6,2480.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1730089814636,0.40357,2480.5,2480.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730089814841,0.40358,2480.4,2480.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730089815045,0.4111,2480.4,2480.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730089815338,0.40361,2480.2,2480.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730089816242,0.4132,2480.3,2479.7,3.62449882]
["bitfinex-derivatives","ETHF0:USTF0",1730089816436,0.4132,2480.3,2479.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730089816437,0.82242,2480.2,2479.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730089816637,0.4188,2480.2,2479.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730089816843,0.40363,2480.1,2479.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730089817138,0.40363,2480.1,2479.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730089817338,0.40363,2480.1,2479.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730089817538,0.4188,2480.2,2479.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730089817744,0.40363,2480.1,2479.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730089817944,3.2078,2480.1,2479.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730089818147,0.84125,2480.0,2479.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730089819242,0.84125,2480.0,2479.8,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1730089819951,0.4376,2480.0,2479.8,0.83837]
["bitfinex-derivatives","ETHF0:USTF0",1730089820141,0.4376,2480.0,2479.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730089820348,3.2078,2480.1,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730089821643,0.81681,2480.3,2479.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730089821644,0.81681,2480.3,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730089821841,0.4132,2480.3,2479.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730089822040,0.4132,2480.3,2479.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730089822239,0.40363,2480.1,2479.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730089822646,0.4495,2480.0,2479.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730089823946,0.8168,2480.3,2479.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730089824140,3.2078,2480.4,2480.1,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089824347,3.2078,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730089825243,3.2078,2480.4,2480.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730089826951,0.4264,2480.5,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730089830543,3.2078,2480.7,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730089831345,0.4149,2480.9,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730089831543,4.74223264,2481.2,2480.7,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089831544,4.22302137,2481.2,2480.7,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089831749,0.4149,2481.2,2481.1,2.92496882]
["bitfinex-derivatives","ETHF0:USTF0",1730089835153,3.2078,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730089837553,3.2078,2481.3,2481.2,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1730089837854,3.2078,2481.9,2481.2,10.19839882]
["bitfinex-derivatives","ETHF0:USTF0",1730089838049,3.2078,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730089838949,3.2078,2481.9,2481.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730089839145,3.2078,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730089840555,3.2078,2481.9,2481.6,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089840756,3.2078,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730089841347,3.2078,2481.9,2481.6,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089841549,3.2078,2481.9,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730089841754,0.4526,2481.8,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730089842751,0.4526,2481.8,2481.4,3.61949882]
["bitfinex-derivatives","ETHF0:USTF0",1730089843053,0.4526,2481.8,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730089843455,0.4526,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730089843956,3.2078,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730089844156,3.2078,2481.9,2481.8,2.92484882]
["bitfinex-derivatives","ETHF0:USTF0",1730089844358,3.2078,2481.9,2481.8,6.95444882]
["bitfinex-derivatives","ETHF0:USTF0",1730089844748,3.2078,2482.4,2481.8,10.60324882]
["bitfinex-derivatives","ETHF0:USTF0",1730089844954,3.2078,2482.4,2482.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730089845557,3.2078,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730089846065,3.2078,2482.4,2482.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730089846651,3.2078,2482.4,2482.1,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089847360,0.40328,2482.3,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730089847962,3.2078,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730089848357,3.2078,2482.1,2481.9,2.92482882]
["bitfinex-derivatives","ETHF0:USTF0",1730089848551,0.4237,2482.0,2481.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730089848862,1.2629,2482.0,2481.7,2.92485882]
["bitfinex-derivatives","ETHF0:USTF0",1730089849168,1.66623,2482.0,2481.7,2.92485882]
["bitfinex-derivatives","ETHF0:USTF0",1730089849659,0.40334,2481.9,2481.7,2.92485882]
["bitfinex-derivatives","ETHF0:USTF0",1730089849862,1.66623,2482.0,2481.7,2.92485882]
["bitfinex-derivatives","ETHF0:USTF0",1730089850164,0.40334,2481.9,2481.7,2.92485882]
["bitfinex-derivatives","ETHF0:USTF0",1730089850367,1.2629,2482.0,2481.7,2.92485882]
["bitfinex-derivatives","ETHF0:USTF0",1730089850566,1.2629,2482.0,2481.7,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089851067,0.4237,2482.0,2481.9,2.92483882]
["bitfinex-derivatives","ETHF0:USTF0",1730089854365,0.4237,2482.0,2481.9,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089854570,0.82702,2482.0,2481.8,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1730089854966,0.82702,2482.0,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730089855170,0.4473,2481.9,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730089857663,0.4473,2481.9,2481.7,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089858271,0.4473,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730089859892,0.4473,2481.9,2481.7,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089860194,3.6503,2481.8,2481.5,3.59549882]
["bitfinex-derivatives","ETHF0:USTF0",1730089860580,0.40337,2481.7,2481.5,3.99888882]
["bitfinex-derivatives","ETHF0:USTF0",1730089860986,0.4313,2481.6,2481.5,2.92488882]
["bitfinex-derivatives","ETHF0:USTF0",1730089861190,0.4313,2481.6,2481.5,2.92489882]
["bitfinex-derivatives","ETHF0:USTF0",1730089863280,3.6503,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730089864194,0.4425,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730089865287,0.4425,2481.8,2481.5,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089865494,0.4113,2481.7,2481.5,2.92488882]
["bitfinex-derivatives","ETHF0:USTF0",1730089865795,0.4113,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730089868299,3.61111,2482.1,2481.5,4.39368882]
["bitfinex-derivatives","ETHF0:USTF0",1730089868595,3.2078,2482.1,2481.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730089868787,3.2078,2482.1,2481.8,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089868988,3.2078,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730089870004,3.2078,2482.1,2481.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730089870300,0.83182,2482.0,2481.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730089870486,0.8597,2482.0,2481.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730089870795,0.8597,2482.0,2481.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1730089870998,1.26302,2482.0,2481.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1730089871391,0.8597,2482.0,2481.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1730089873194,0.4285,2482.0,2481.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1730089874197,0.83182,2482.0,2481.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1730089874491,0.4285,2482.0,2481.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1730089876794,4.65152137,2482.0,2481.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1730089876990,5.05484137,2482.0,2481.9,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1730089877195,0.4285,2482.0,2481.8,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089877392,0.83182,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730089877591,5.57405264,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730089878093,5.17073264,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730089878298,5.57405264,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730089878496,0.83182,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730089878697,5.70671779,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730089879194,10.46216772,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730089879499,0.4285,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730089879798,5.1849493,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730089880386,0.4285,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730089880693,4.65745072,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730089881392,0.4285,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730089883301,5.18606956,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730089883688,5.18606956,2482.0,2481.7,25.45293]
["bitfinex-derivatives","ETHF0:USTF0",1730089883689,9.21486956,2482.0,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730089883896,4.63422745,2481.8,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730089884395,8.78941956,2481.8,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730089884700,8.78941956,2481.8,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730089885095,8.78941956,2481.8,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730089885096,0.4034,2481.5,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730089885286,9.39445956,2481.8,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730089885287,4.63443235,2481.6,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730089885491,5.08434235,2481.5,2481.3,2.96179882]
["bitfinex-derivatives","ETHF0:USTF0",1730089885691,5.51014235,2481.5,2481.3,3.36521882]
["bitfinex-derivatives","ETHF0:USTF0",1730089885890,4.23104235,2481.4,2481.3,3.36521882]
["bitfinex-derivatives","ETHF0:USTF0",1730089887701,5.10674235,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730089887902,8.71794235,2481.5,2481.3,3.36521882]
["bitfinex-derivatives","ETHF0:USTF0",1730089888587,4.4869,2481.5,2481.3,3.36521882]
["bitfinex-derivatives","ETHF0:USTF0",1730089888793,9.24446956,2481.5,2481.3,3.36521882]
["bitfinex-derivatives","ETHF0:USTF0",1730089889195,8.84106956,2481.5,2481.3,3.36521882]
["bitfinex-derivatives","ETHF0:USTF0",1730089889392,4.22923787,2481.4,2481.3,2.96179882]
["bitfinex-derivatives","ETHF0:USTF0",1730089889599,4.22923787,2481.4,2481.3,3.36522882]
["bitfinex-derivatives","ETHF0:USTF0",1730089889902,8.98680743,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730089890094,3.2078,2481.9,2481.4,6.98699882]
["bitfinex-derivatives","ETHF0:USTF0",1730089890095,4.22923787,2481.7,2481.4,6.98699882]
["bitfinex-derivatives","ETHF0:USTF0",1730089890409,4.22923787,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730089890604,4.22923787,2481.8,2481.7,2.92486882]
["bitfinex-derivatives","ETHF0:USTF0",1730089890995,4.75756956,2482.0,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730089890996,4.22923787,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730089891206,4.22923787,2481.9,2481.8,3.33634882]
["bitfinex-derivatives","ETHF0:USTF0",1730089891598,4.75756956,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730089892903,4.75756956,2482.0,2481.8,3.33634882]
["bitfinex-derivatives","ETHF0:USTF0",1730089893110,5.16090956,2481.9,2481.7,2.92485882]
["bitfinex-derivatives","ETHF0:USTF0",1730089893299,5.16090956,2481.9,2481.7,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089893300,7.96536956,2481.9,2481.7,2.52149882]
["bitfinex-derivatives","ETHF0:USTF0",1730089893608,7.96536956,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730089894403,7.96536956,2481.9,2481.8,2.92484882]
["bitfinex-derivatives","ETHF0:USTF0",1730089894404,4.75756956,2481.9,2481.8,2.92484882]
["bitfinex-derivatives","ETHF0:USTF0",1730089894600,4.75756956,2481.9,2481.8,3.77084882]
["bitfinex-derivatives","ETHF0:USTF0",1730089895004,4.75756956,2482.0,2481.8,3.36749882]
["bitfinex-derivatives","ETHF0:USTF0",1730089895199,4.75756956,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730089895408,5.27821779,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730089895806,10.03681037,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730089896109,4.75859258,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730089898200,4.75859258,2482.1,2481.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730089898410,4.75859258,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730089900106,5.16189258,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730089901001,4.75859258,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730089904119,5.16189258,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730089904313,4.75859258,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730089905620,5.16189258,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730089905913,4.75859258,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730089909925,5.16189258,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730089910116,4.75859258,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730089910316,5.16189258,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730089910921,0.4033,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730089912129,3.6111,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730089912627,3.6111,2482.1,2481.8,3.98236882]
["bitfinex-derivatives","ETHF0:USTF0",1730089912628,4.92489,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730089913624,1.71709,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730089914123,4.92489,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730089914316,4.92489,2482.2,2481.8,3.98236882]
["bitfinex-derivatives","ETHF0:USTF0",1730089914317,0.40333,2482.0,2481.9,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730089914723,0.40331,2482.1,2482.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730089915116,0.40331,2482.1,2481.8,3.52986882]
["bitfinex-derivatives","ETHF0:USTF0",1730089915117,4.92489,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730089916031,4.5216,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730089917929,4.92489,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730089919029,7.00470002,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730089919324,10.21250002,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730089919928,10.21250002,2482.2,2481.8,3.52986882]
["bitfinex-derivatives","ETHF0:USTF0",1730089919929,9.80921002,2482.2,2481.8,3.52986882]
["bitfinex-derivatives","ETHF0:USTF0",1730089920117,9.80921002,2482.2,2481.8,2.92484882]
["bitfinex-derivatives","ETHF0:USTF0",1730089920118,4.2301864,2481.9,2481.8,2.92484882]
["bitfinex-derivatives","ETHF0:USTF0",1730089921223,7.4379864,2481.9,2481.8,2.92484882]
["bitfinex-derivatives","ETHF0:USTF0",1730089921424,3.61114,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730089921729,8.3700997,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730089922228,7.9667597,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730089922620,3.2078,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730089922929,3.61114,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730089923132,7.9667597,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730089923720,7.9667597,2481.9,2481.8,2.92484882]
["bitfinex-derivatives","ETHF0:USTF0",1730089923922,7.43805561,2481.9,2481.8,2.92484882]
["bitfinex-derivatives","ETHF0:USTF0",1730089925531,0.40336,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730089925729,5.50181561,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730089925927,4.65775561,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730089926132,0.4275,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730089926335,6.11846002,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730089927225,5.71511002,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730089927427,6.11846002,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730089927624,5.71511002,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730089928432,5.71511002,2481.8,2481.7,1.56582965]
["bitfinex-derivatives","ETHF0:USTF0",1730089930232,10.0464906,2481.8,2481.7,6.7578893]
["bitfinex-derivatives","ETHF0:USTF0",1730089930538,8.98886055,2481.8,2481.7,6.7578893]
["bitfinex-derivatives","ETHF0:USTF0",1730089930733,5.28761002,2482.1,2481.7,6.7578893]
["bitfinex-derivatives","ETHF0:USTF0",1730089930734,4.75888058,2482.0,2481.7,3.3333293]
["bitfinex-derivatives","ETHF0:USTF0",1730089930930,5.28761002,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730089931234,3.2078,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730089931429,3.2078,2482.5,2482.4,1.56570965]
["bitfinex-derivatives","ETHF0:USTF0",1730089931630,3.2078,2482.5,2482.4,25.56570965]
["bitfinex-derivatives","ETHF0:USTF0",1730089932030,3.2078,2482.5,2482.4,1.56570965]
["bitfinex-derivatives","ETHF0:USTF0",1730089932422,3.2078,2482.5,2482.4,2.92124503]
["bitfinex-derivatives","ETHF0:USTF0",1730089934640,3.2078,2482.5,2482.4,3.34614503]
["bitfinex-derivatives","ETHF0:USTF0",1730089934833,3.2078,2482.5,2482.4,7.37414503]
["bitfinex-derivatives","ETHF0:USTF0",1730089936036,5.28761002,2482.7,2482.4,6.97089503]
["bitfinex-derivatives","ETHF0:USTF0",1730089936236,5.28761002,2482.7,2482.6,2.92121503]
["bitfinex-derivatives","ETHF0:USTF0",1730089936638,3.2078,2483.1,2482.6,6.94921503]
["bitfinex-derivatives","ETHF0:USTF0",1730089936841,3.2078,2483.1,2483.0,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089937141,3.2078,2483.1,2483.0,2.92115503]
["bitfinex-derivatives","ETHF0:USTF0",1730089938635,3.2078,2483.1,2483.0,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089939443,3.61095,2483.1,2482.8,3.36707503]
["bitfinex-derivatives","ETHF0:USTF0",1730089939645,0.4533,2483.0,2482.8,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089939848,0.85646,2483.0,2482.8,2.92118503]
["bitfinex-derivatives","ETHF0:USTF0",1730089940039,0.4237,2482.9,2482.6,4.01199503]
["bitfinex-derivatives","ETHF0:USTF0",1730089940235,0.441,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730089940944,0.441,2482.8,2482.7,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1730089942238,0.441,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730089942634,0.441,2482.8,2482.6,4.01199503]
["bitfinex-derivatives","ETHF0:USTF0",1730089943445,0.84419,2482.8,2482.6,2.95799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089943648,0.84419,2482.8,2482.6,2.92121503]
["bitfinex-derivatives","ETHF0:USTF0",1730089943851,0.84419,2482.8,2482.6,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089944143,0.84419,2482.8,2482.6,2.92121503]
["bitfinex-derivatives","ETHF0:USTF0",1730089944747,0.441,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730089946260,4.74784606,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730089946560,3.2078,2483.6,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730089946561,4.74784606,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089946753,6.57571002,2483.7,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089946754,1.2881,2483.7,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730089947148,1.2881,2483.7,2483.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730089947455,0.8473,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730089948358,0.8473,2483.7,2483.6,2.92105503]
["bitfinex-derivatives","ETHF0:USTF0",1730089949555,0.4268,2483.7,2483.6,2.92105503]
["bitfinex-derivatives","ETHF0:USTF0",1730089951461,3.6545,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730089951665,3.6545,2483.9,2483.8,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089952959,4.05751,2483.9,2483.8,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089954066,0.84971,2483.9,2483.8,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089954766,0.84971,2483.9,2483.5,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730089954767,0.40306,2483.6,2483.5,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089954965,3.61086,2483.6,2483.5,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089955761,3.2078,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730089955966,3.61075,2484.3,2483.8,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089956262,3.61075,2484.3,2484.2,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089957465,3.61075,2484.3,2484.2,2.92095503]
["bitfinex-derivatives","ETHF0:USTF0",1730089957666,3.61075,2484.3,2484.2,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089959071,3.61075,2484.3,2483.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730089959072,0.40299,2484.1,2483.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730089959266,3.6405,2484.0,2483.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730089959457,4.5117,2484.0,2483.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730089959765,3.2078,2484.3,2483.9,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730089959965,3.2078,2484.3,2484.2,2.92095503]
["bitfinex-derivatives","ETHF0:USTF0",1730089960372,3.2078,2484.3,2484.2,6.94655503]
["bitfinex-derivatives","ETHF0:USTF0",1730089961571,3.2078,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730089961770,3.2078,2484.4,2484.3,3.36964503]
["bitfinex-derivatives","ETHF0:USTF0",1730089962074,3.2078,2484.4,2484.3,7.39444503]
["bitfinex-derivatives","ETHF0:USTF0",1730089965373,3.2078,2484.4,2484.3,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089965569,3.2078,2484.4,2484.2,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089965875,3.61074,2484.4,2484.3,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089969569,0.40294,2484.4,2484.3,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089969872,3.61074,2484.4,2484.3,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089970373,0.40294,2484.4,2484.3,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089970564,3.61074,2484.4,2484.3,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089976574,4.02124,2484.4,2484.3,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089977182,0.40296,2484.3,2484.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730089977375,4.02124,2484.4,2484.3,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089979176,4.45924,2484.4,2484.3,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089980473,0.40296,2484.2,2484.1,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089980673,0.40296,2484.3,2484.1,2.92096503]
["bitfinex-derivatives","ETHF0:USTF0",1730089980880,0.40296,2484.2,2484.1,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089981082,0.40296,2484.2,2484.1,2.92097503]
["bitfinex-derivatives","ETHF0:USTF0",1730089981278,4.0563,2484.4,2484.1,2.92097503]
["bitfinex-derivatives","ETHF0:USTF0",1730089981583,0.40296,2484.3,2484.1,2.92097503]
["bitfinex-derivatives","ETHF0:USTF0",1730089983983,0.40296,2484.2,2484.1,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089984491,4.0563,2484.4,2484.1,2.92097503]
["bitfinex-derivatives","ETHF0:USTF0",1730089984492,0.40296,2484.3,2484.1,2.92097503]
["bitfinex-derivatives","ETHF0:USTF0",1730089984882,3.2078,2484.3,2484.1,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089985080,0.40296,2484.2,2484.1,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089985579,5.03303,2484.2,2483.5,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1730089985782,4.21519,2484.3,2483.8,2.92101503]
["bitfinex-derivatives","ETHF0:USTF0",1730089985783,0.403,2484.0,2483.8,2.92101503]
["bitfinex-derivatives","ETHF0:USTF0",1730089986087,0.403,2484.0,2483.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730089986088,0.4474,2483.9,2483.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730089986482,0.4474,2483.9,2483.7,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730089986483,0.85042,2483.9,2483.7,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1730089987623,0.85042,2483.9,2483.8,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089987801,0.4474,2483.9,2483.8,2.92102503]
["bitfinex-derivatives","ETHF0:USTF0",1730089988505,0.85041,2483.9,2483.8,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089989100,1.28861,2483.9,2483.8,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089989814,5.49867433,2483.9,2483.8,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089990815,0.40304,2483.7,2483.6,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089991022,7.82625793,2483.7,2483.6,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089991620,8.27645793,2483.7,2483.6,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089991809,4.06104,2483.7,2483.6,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089992331,4.06104,2483.7,2483.6,2.92105503]
["bitfinex-derivatives","ETHF0:USTF0",1730089993011,4.06104,2483.7,2483.6,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089993823,4.06104,2483.7,2483.6,2.92105503]
["bitfinex-derivatives","ETHF0:USTF0",1730089994224,4.06104,2483.7,2483.6,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089995328,0.85324,2483.7,2483.6,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730089996222,0.85324,2483.7,2483.4,25.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730089996223,0.40308,2483.5,2483.4,2.94679503]
["bitfinex-derivatives","ETHF0:USTF0",1730089996410,0.40309,2483.4,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730089996614,0.40312,2483.2,2483.1,2.94339503]
["bitfinex-derivatives","ETHF0:USTF0",1730089997259,0.84882,2483.3,2483.1,2.94339503]
["bitfinex-derivatives","ETHF0:USTF0",1730089997518,3.2078,2483.5,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730089997727,3.2078,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730089998026,3.2078,2483.5,2483.4,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1730089999431,1.27606,2483.6,2483.4,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1730089999634,4.48386,2483.6,2483.5,2.94099503]
["bitfinex-derivatives","ETHF0:USTF0",1730090000034,3.61086,2483.6,2483.5,3.34407503]
["bitfinex-derivatives","ETHF0:USTF0",1730090000228,3.2078,2483.6,2483.5,2.94099503]
["bitfinex-derivatives","ETHF0:USTF0",1730090000421,3.2078,2483.6,2483.5,3.34407503]
["bitfinex-derivatives","ETHF0:USTF0",1730090000422,3.61086,2483.6,2483.5,3.34407503]
["bitfinex-derivatives","ETHF0:USTF0",1730090000932,3.2078,2483.6,2483.5,3.34407503]
["bitfinex-derivatives","ETHF0:USTF0",1730090001131,3.61086,2483.6,2483.5,3.34407503]
["bitfinex-derivatives","ETHF0:USTF0",1730090001737,7.82983952,2483.6,2483.5,3.34407503]
["bitfinex-derivatives","ETHF0:USTF0",1730090002134,7.42677952,2483.6,2483.5,3.34407503]
["bitfinex-derivatives","ETHF0:USTF0",1730090002727,7.82983952,2483.6,2483.5,3.34407503]
["bitfinex-derivatives","ETHF0:USTF0",1730090003440,7.42677952,2483.6,2483.4,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730090003737,0.40308,2483.5,2483.4,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730090004534,0.40308,2483.5,2483.4,2.92108503]
["bitfinex-derivatives","ETHF0:USTF0",1730090004736,7.82983952,2483.6,2483.4,2.92108503]
["bitfinex-derivatives","ETHF0:USTF0",1730090006838,4.62203952,2483.6,2483.4,2.92108503]
["bitfinex-derivatives","ETHF0:USTF0",1730090007245,0.40308,2483.5,2483.4,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730090007828,7.82984952,2483.6,2483.4,2.92107503]
["bitfinex-derivatives","ETHF0:USTF0",1730090009014,3.2078,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730090009219,3.61087,2483.6,2483.4,2.92107503]
["bitfinex-derivatives","ETHF0:USTF0",1730090009410,3.61087,2483.6,2483.5,2.51799503]
["bitfinex-derivatives","ETHF0:USTF0",1730090010508,3.61087,2483.6,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730090010814,0.40309,2483.4,2483.3,2.96149503]
["bitfinex-derivatives","ETHF0:USTF0",1730090011010,0.4409,2483.5,2483.3,3.36460503]
["bitfinex-derivatives","ETHF0:USTF0",1730090011316,0.84399,2483.5,2483.3,2.96149503]
["bitfinex-derivatives","ETHF0:USTF0",1730090011513,0.84399,2483.5,2483.3,3.36458503]
["bitfinex-derivatives","ETHF0:USTF0",1730090012510,0.84399,2483.5,2483.4,2.32336696]
["bitfinex-derivatives","ETHF0:USTF0",1730090013614,0.4409,2483.5,2483.4,2.32336696]
["bitfinex-derivatives","ETHF0:USTF0",1730090013919,0.84398,2483.5,2483.4,2.32336696]
["bitfinex-derivatives","ETHF0:USTF0",1730090014812,0.84398,2483.5,2483.4,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090015824,0.84398,2483.5,2483.4,1.56477348]
["bitfinex-derivatives","ETHF0:USTF0",1730090016418,0.4409,2483.5,2483.4,1.56477348]
["bitfinex-derivatives","ETHF0:USTF0",1730090016813,3.6487,2483.5,2483.4,1.56477348]
["bitfinex-derivatives","ETHF0:USTF0",1730090017025,4.05178,2483.5,2483.4,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090017324,8.27075952,2483.5,2483.4,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090019318,4.05178,2483.5,2483.4,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090019715,8.27101161,2483.5,2483.4,1.56477348]
["bitfinex-derivatives","ETHF0:USTF0",1730090020025,5.06321161,2483.5,2483.4,1.56477348]
["bitfinex-derivatives","ETHF0:USTF0",1730090020218,8.27101161,2483.5,2483.4,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090020618,4.05178,2483.5,2483.4,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090021420,0.84398,2483.5,2483.4,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090021625,4.05178,2483.5,2483.4,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090022520,4.05178,2483.5,2483.4,1.56477348]
["bitfinex-derivatives","ETHF0:USTF0",1730090023023,8.27225286,2483.5,2483.4,1.56477348]
["bitfinex-derivatives","ETHF0:USTF0",1730090023223,8.27225286,2483.5,2483.4,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090023738,8.27288832,2483.5,2483.4,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090023923,4.05178,2483.5,2483.4,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090024128,4.05178,2483.5,2483.4,1.56477348]
["bitfinex-derivatives","ETHF0:USTF0",1730090025418,3.6487,2483.5,2483.4,1.56477348]
["bitfinex-derivatives","ETHF0:USTF0",1730090025623,3.2078,2483.5,2483.4,2.72645696]
["bitfinex-derivatives","ETHF0:USTF0",1730090027234,3.2078,2483.5,2483.4,6.75285696]
["bitfinex-derivatives","ETHF0:USTF0",1730090029930,0.4427,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730090030231,0.4427,2483.7,2483.6,1.56474348]
["bitfinex-derivatives","ETHF0:USTF0",1730090030428,4.66380903,2483.7,2483.6,1.56474348]
["bitfinex-derivatives","ETHF0:USTF0",1730090031222,0.4427,2483.7,2483.6,1.56474348]
["bitfinex-derivatives","ETHF0:USTF0",1730090031422,5.19054606,2483.7,2483.6,1.56474348]
["bitfinex-derivatives","ETHF0:USTF0",1730090031628,0.4427,2483.7,2483.6,1.56474348]
["bitfinex-derivatives","ETHF0:USTF0",1730090032529,5.73031002,2483.7,2483.6,1.56474348]
["bitfinex-derivatives","ETHF0:USTF0",1730090034530,5.28761002,2483.7,2483.6,1.56474348]
["bitfinex-derivatives","ETHF0:USTF0",1730090035529,5.69065002,2483.7,2483.6,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090035736,6.8523335,2483.7,2483.6,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090035937,6.8523335,2483.7,2483.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730090035938,0.40308,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730090036142,3.61088,2483.5,2483.4,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090036327,3.61088,2483.5,2483.4,1.56477348]
["bitfinex-derivatives","ETHF0:USTF0",1730090036533,9.33599002,2483.5,2483.4,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090036734,9.33599002,2483.5,2483.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730090036735,3.6453,2483.5,2483.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730090036937,3.6453,2483.5,2483.0,24.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730090036938,4.2306882,2483.1,2483.0,24.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730090037135,4.75952423,2483.1,2483.0,25.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730090037339,5.19702423,2483.1,2483.0,29.42236]
["bitfinex-derivatives","ETHF0:USTF0",1730090037840,0.4375,2483.1,2483.0,29.42236]
["bitfinex-derivatives","ETHF0:USTF0",1730090038234,5.19702423,2483.1,2483.0,26.55684348]
["bitfinex-derivatives","ETHF0:USTF0",1730090038440,0.4375,2483.1,2483.0,26.55684348]
["bitfinex-derivatives","ETHF0:USTF0",1730090039241,0.4375,2483.1,2483.0,25.56484348]
["bitfinex-derivatives","ETHF0:USTF0",1730090040841,0.4375,2483.1,2483.0,29.59204348]
["bitfinex-derivatives","ETHF0:USTF0",1730090041435,0.4375,2483.1,2483.0,25.56484348]
["bitfinex-derivatives","ETHF0:USTF0",1730090041641,0.4375,2483.1,2483.0,29.59204348]
["bitfinex-derivatives","ETHF0:USTF0",1730090043648,0.4375,2483.1,2483.0,28.43036]
["bitfinex-derivatives","ETHF0:USTF0",1730090043843,0.4375,2483.1,2483.0,25.56484348]
["bitfinex-derivatives","ETHF0:USTF0",1730090044038,0.4375,2483.1,2483.0,29.59204348]
["bitfinex-derivatives","ETHF0:USTF0",1730090044241,0.4375,2483.1,2483.0,25.56484348]
["bitfinex-derivatives","ETHF0:USTF0",1730090044446,0.4375,2483.1,2483.0,29.59204348]
["bitfinex-derivatives","ETHF0:USTF0",1730090044841,0.4375,2483.1,2483.0,25.56484348]
["bitfinex-derivatives","ETHF0:USTF0",1730090045342,0.4375,2483.1,2483.0,29.59204348]
["bitfinex-derivatives","ETHF0:USTF0",1730090046549,0.4375,2483.1,2483.0,25.56484348]
["bitfinex-derivatives","ETHF0:USTF0",1730090049545,0.4375,2483.1,2482.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730090049546,6.02953348,2483.1,2482.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730090049752,6.02953348,2483.1,2482.7,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090049753,8.84058348,2483.0,2482.7,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090049947,0.4032,2482.8,2482.7,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090050144,1.56488348,2482.8,2482.7,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090050450,6.04057348,2482.8,2482.7,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090050652,5.63738348,2482.8,2482.6,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090050843,5.63738348,2482.8,2482.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730090050844,0.40322,2482.6,2482.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730090051046,0.40322,2482.6,2481.4,1.05489693]
["bitfinex-derivatives","ETHF0:USTF0",1730090051047,1.16168348,2482.2,2481.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730090051353,1.56500348,2482.0,2481.9,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090051546,1.16168348,2482.0,2481.9,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090051744,5.66439348,2482.1,2481.9,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090051946,5.66439348,2482.1,2482.0,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090052348,9.69319348,2482.1,2482.0,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090053553,9.69319348,2482.1,2481.6,25.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730090053852,3.61116,2481.8,2481.7,1.56504348]
["bitfinex-derivatives","ETHF0:USTF0",1730090054053,3.61116,2481.8,2481.7,1.16168348]
["bitfinex-derivatives","ETHF0:USTF0",1730090054448,3.2078,2481.8,2481.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730090054646,0.4363,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090056150,0.4363,2481.7,2481.6,2.92235795]
["bitfinex-derivatives","ETHF0:USTF0",1730090056461,3.2078,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090057762,3.2078,2481.8,2481.7,24.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090057961,3.2078,2481.8,2481.7,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730090058455,3.6398,2481.8,2481.7,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730090058962,3.6398,2481.8,2481.7,24.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090062160,3.2078,2481.8,2481.7,24.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090062462,0.4364,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090064254,3.2078,2482.1,2481.8,2.93367795]
["bitfinex-derivatives","ETHF0:USTF0",1730090064455,3.2078,2482.1,2482.0,2.92229795]
["bitfinex-derivatives","ETHF0:USTF0",1730090064761,3.2078,2482.1,2482.0,26.92229795]
["bitfinex-derivatives","ETHF0:USTF0",1730090066560,0.4299,2482.3,2482.0,26.51897795]
["bitfinex-derivatives","ETHF0:USTF0",1730090066755,0.4299,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730090066953,3.2078,2482.4,2482.2,2.51897795]
["bitfinex-derivatives","ETHF0:USTF0",1730090067256,3.2078,2482.4,2482.3,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1730090067857,3.2078,2482.4,2482.3,24.85317]
["bitfinex-derivatives","ETHF0:USTF0",1730090068155,0.4299,2482.6,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730090069763,0.4299,2482.6,2482.3,24.85316]
["bitfinex-derivatives","ETHF0:USTF0",1730090069764,0.40324,2482.5,2482.3,24.85316]
["bitfinex-derivatives","ETHF0:USTF0",1730090070160,0.4299,2482.6,2482.3,24.85316]
["bitfinex-derivatives","ETHF0:USTF0",1730090070161,3.2078,2482.4,2482.3,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730090070355,5.72677795,2482.4,2481.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730090070560,3.61111,2482.1,2481.9,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1730090070760,0.4513,2482.0,2481.9,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1730090070956,0.4513,2482.0,2481.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730090071153,0.4513,2482.0,2481.9,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1730090071558,0.85462,2482.0,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090071759,0.85462,2482.0,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730090072257,0.4513,2482.0,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090072468,0.85462,2482.0,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090073363,0.4513,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090075061,3.2078,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090075372,0.435,2482.2,2481.9,2.51897795]
["bitfinex-derivatives","ETHF0:USTF0",1730090075373,0.8583,2482.2,2481.9,2.51897795]
["bitfinex-derivatives","ETHF0:USTF0",1730090075557,3.2078,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090075964,3.6311,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090081072,4.03435,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090081464,3.6311,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090083770,0.4233,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090084272,3.6311,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090086480,0.4233,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090086684,3.6311,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090087273,0.4233,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090087472,3.6311,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090087668,4.03436,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090089069,4.03435,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090089482,3.6311,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090090180,4.03435,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090091478,0.82655,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090091690,4.03435,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090091980,3.6311,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090092675,3.2078,2482.4,2482.3,5.59438828]
["bitfinex-derivatives","ETHF0:USTF0",1730090092883,3.2078,2482.4,2482.3,6.03098828]
["bitfinex-derivatives","ETHF0:USTF0",1730090093179,3.2078,2482.7,2482.3,7.19330656]
["bitfinex-derivatives","ETHF0:USTF0",1730090093378,0.4477,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730090093581,0.4477,2482.9,2482.8,1.56550828]
["bitfinex-derivatives","ETHF0:USTF0",1730090094481,0.85087,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730090094677,0.85088,2482.9,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730090095075,0.4509,2482.8,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730090097775,4.4789,2482.8,2482.3,2.95453198]
["bitfinex-derivatives","ETHF0:USTF0",1730090097977,3.61101,2482.7,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730090098883,3.2078,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730090101188,3.2078,2482.7,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730090101189,3.61101,2482.7,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730090101387,3.2078,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730090101584,3.61101,2482.7,2482.3,4.95271198]
["bitfinex-derivatives","ETHF0:USTF0",1730090101785,3.61101,2482.7,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730090102189,3.2078,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730090102890,9.75373198,2482.7,2482.2,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730090103089,3.61101,2482.7,2482.2,2.45222]
["bitfinex-derivatives","ETHF0:USTF0",1730090103291,3.61101,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730090103292,3.2078,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730090104985,3.2078,2482.7,2482.6,4.86002]
["bitfinex-derivatives","ETHF0:USTF0",1730090105592,3.2078,2482.7,2482.6,24.83202]
["bitfinex-derivatives","ETHF0:USTF0",1730090105784,3.2078,2482.7,2482.6,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1730090109088,3.2078,2482.7,2482.6,4.86002]
["bitfinex-derivatives","ETHF0:USTF0",1730090109383,8.9866513,2483.2,2482.6,6.97473198]
["bitfinex-derivatives","ETHF0:USTF0",1730090109691,4.22712707,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730090109895,7.86482707,2483.4,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730090110398,7.86482707,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730090110591,8.26792707,2483.4,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730090111093,0.40313,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730090111290,0.40315,2483.1,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730090111597,3.2078,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730090111789,3.6511,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730090111990,3.6511,2483.0,2482.9,0.84397]
["bitfinex-derivatives","ETHF0:USTF0",1730090114197,12.1944513,2483.3,2482.9,8.24150198]
["bitfinex-derivatives","ETHF0:USTF0",1730090114392,3.2078,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730090114594,6.8995808,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730090115301,3.2078,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730090115887,3.2078,2483.3,2482.9,4.21430198]
["bitfinex-derivatives","ETHF0:USTF0",1730090115888,6.8995808,2483.3,2482.9,4.21430198]
["bitfinex-derivatives","ETHF0:USTF0",1730090116088,6.8995808,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730090116089,7.3128808,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730090116288,7.7159908,2483.3,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730090116498,0.40313,2483.2,2483.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730090116701,0.40313,2483.2,2482.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730090116702,4.0949108,2483.2,2482.9,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1730090116999,3.2078,2483.0,2482.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730090117389,3.2078,2483.0,2482.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730090117390,3.6367,2483.0,2482.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730090117592,0.4133,2482.9,2482.8,1.39319]
["bitfinex-derivatives","ETHF0:USTF0",1730090118493,0.4133,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730090118689,3.6367,2483.0,2482.7,2.51793198]
["bitfinex-derivatives","ETHF0:USTF0",1730090118893,3.2078,2483.0,2482.9,2.92110198]
["bitfinex-derivatives","ETHF0:USTF0",1730090121595,3.61096,2483.0,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730090121897,0.8428,2482.9,2482.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730090122106,4.22712707,2482.8,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730090122698,4.22712707,2482.8,2482.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730090122896,0.4125,2482.7,2482.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730090123105,12.27864707,2482.7,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730090123408,8.25064707,2482.7,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730090123798,4.22712707,2482.6,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730090124903,4.22712707,2482.6,2482.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730090125207,4.22712707,2482.6,2482.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730090125504,4.22712707,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730090125705,4.22712707,2482.6,2482.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730090125905,3.69293825,2482.4,2482.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730090126305,3.69293825,2482.4,2482.3,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1730090126903,3.69293825,2482.4,2482.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730090127105,3.69293825,2482.4,2482.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730090127300,7.43492707,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090127501,4.22712707,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090127703,7.43492707,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090128607,4.22712707,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090128810,3.2078,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090129910,3.2078,2482.4,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730090129911,3.61106,2482.4,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730090130114,3.2078,2482.4,2482.0,3.95153198]
["bitfinex-derivatives","ETHF0:USTF0",1730090130306,3.2078,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090131110,3.61105,2482.4,2482.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090131511,3.61105,2482.4,2482.0,4.95982198]
["bitfinex-derivatives","ETHF0:USTF0",1730090131512,3.2078,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730090132814,1.0083,2482.1,2481.1,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1730090133008,3.2078,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730090133508,3.2078,2481.5,2481.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730090134010,3.2078,2481.5,2481.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730090134213,3.2078,2481.5,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090134412,3.2078,2481.5,2481.1,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1730090134413,3.61121,2481.5,2481.1,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1730090134604,0.40342,2481.4,2481.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730090135013,3.2078,2481.5,2481.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730090135411,3.6112,2481.5,2481.1,0.84555]
["bitfinex-derivatives","ETHF0:USTF0",1730090135709,3.2078,2481.5,2481.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730090135905,3.2078,2481.5,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090136619,3.6112,2481.5,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090137312,3.6112,2481.5,2480.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730090137313,0.40351,2480.9,2480.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730090137614,3.61131,2480.8,2480.5,25.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730090137813,3.2078,2480.8,2480.5,25.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730090138417,3.2078,2480.8,2480.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730090138614,3.2078,2480.8,2480.5,24.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730090138815,3.61132,2480.8,2480.5,25.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730090139213,3.2078,2480.8,2480.5,24.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730090139408,0.40354,2480.7,2480.5,24.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730090139610,0.40355,2480.6,2480.5,24.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730090140217,3.2078,2480.8,2480.5,24.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730090140521,0.40354,2480.7,2480.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730090140922,0.40355,2480.7,2480.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730090141314,3.2078,2480.8,2480.5,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730090141622,3.61132,2480.8,2480.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730090141925,3.61132,2480.8,2480.5,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730090142829,3.61132,2480.8,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730090143016,3.61131,2480.8,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730090143222,3.2078,2480.8,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730090143536,3.61131,2480.8,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730090143717,3.2078,2480.8,2480.5,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730090144022,3.2078,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730090144622,4.05557,2481.1,2480.5,3.38243198]
["bitfinex-derivatives","ETHF0:USTF0",1730090144828,3.6521,2481.1,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730090145533,3.6521,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730090145828,3.6521,2481.1,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730090145829,4.05557,2481.1,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730090146225,3.61127,2481.1,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730090146429,3.2078,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730090146820,7.2382,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730090147228,7.2382,2481.1,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730090147426,3.61127,2481.1,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730090148031,3.2078,2481.1,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730090148829,3.61127,2481.1,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730090149729,3.2078,2481.1,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730090149929,3.2078,2481.1,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730090149930,3.2078,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730090150339,7.2382,2481.1,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730090150636,3.61127,2481.1,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730090150833,3.2078,2481.1,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730090151034,3.2078,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730090151635,7.2382,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730090155332,4.0304,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730090157040,3.2078,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730090157639,7.2382,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730090158833,3.2078,2481.5,2481.1,6.95180198]
["bitfinex-derivatives","ETHF0:USTF0",1730090159040,3.2078,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730090159835,1.25145,2481.8,2481.3,3.40643198]
["bitfinex-derivatives","ETHF0:USTF0",1730090159836,4.0559,2481.8,2481.3,3.40643198]
["bitfinex-derivatives","ETHF0:USTF0",1730090160035,4.0559,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090160235,4.0559,2481.8,2481.4,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1730090160236,4.45925,2481.8,2481.4,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1730090160436,3.2078,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090161645,3.2078,2481.7,2481.6,2.92131198]
["bitfinex-derivatives","ETHF0:USTF0",1730090162334,3.2078,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090162932,0.40332,2482.0,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090163238,0.40332,2482.0,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090163440,3.2078,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090163632,3.2078,2481.8,2481.5,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1730090163633,6.12910198,2481.8,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730090163835,6.12910198,2481.8,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090163836,0.85427,2481.7,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090164232,4.4805,2481.7,2481.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730090164533,0.81819,2481.6,2481.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730090164740,0.4148,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730090165942,3.2078,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090171049,0.40337,2481.7,2481.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730090171349,3.2078,2481.8,2481.3,2.33747]
["bitfinex-derivatives","ETHF0:USTF0",1730090171350,3.61117,2481.8,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090171742,0.40337,2481.7,2481.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730090172248,3.2078,2481.8,2481.3,2.32098]
["bitfinex-derivatives","ETHF0:USTF0",1730090172544,3.61116,2481.8,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090172740,3.2078,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090172945,3.61115,2481.8,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090173443,3.2078,2481.8,2481.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1730090173647,0.40339,2481.6,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730090173950,0.4415,2481.5,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730090174150,0.8697,2481.5,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730090175243,0.4282,2481.5,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730090175639,3.6493,2481.8,2481.4,3.52648198]
["bitfinex-derivatives","ETHF0:USTF0",1730090175845,3.2078,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090177053,6.35410466,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090177250,3.2078,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090177548,0.40332,2482.0,2481.8,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1730090178051,0.4496,2481.9,2481.8,1.25964]
["bitfinex-derivatives","ETHF0:USTF0",1730090178846,0.4496,2481.9,2481.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730090179045,1.27974,2481.9,2481.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730090179246,0.8764,2481.9,2481.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730090179550,0.8764,2481.9,2481.8,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1730090179753,0.8764,2481.9,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730090179754,1.27974,2481.9,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730090179952,1.27974,2481.9,2481.6,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1730090179953,0.8764,2481.9,2481.6,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1730090180150,3.2078,2481.8,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730090180347,3.2078,2481.8,2481.6,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1730090180547,3.2078,2481.8,2481.2,5.72573198]
["bitfinex-derivatives","ETHF0:USTF0",1730090180854,0.40339,2481.6,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730090181056,3.54969466,2481.6,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730090181253,0.445,2481.5,2481.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730090181454,0.445,2481.5,2481.3,1.67463]
["bitfinex-derivatives","ETHF0:USTF0",1730090181455,3.99471466,2481.5,2481.3,1.67463]
["bitfinex-derivatives","ETHF0:USTF0",1730090181655,4.44871466,2481.5,2481.3,1.67463]
["bitfinex-derivatives","ETHF0:USTF0",1730090182053,4.04530466,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730090182551,4.04530466,2481.5,2481.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730090182552,7.65651466,2481.5,2481.3,1.67462]
["bitfinex-derivatives","ETHF0:USTF0",1730090182955,7.65651466,2481.5,2481.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730090183159,7.65651466,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730090183457,4.1068,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730090183664,7.26994198,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730090185856,7.67334198,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730090186246,4.5102,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730090186651,4.1068,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730090188355,7.8025059,2481.5,2481.3,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730090188555,3.16577405,2481.4,2481.3,1.67462]
["bitfinex-derivatives","ETHF0:USTF0",1730090189154,4.0304,2481.4,2480.7,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1730090189360,3.61127,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730090189562,6.77704405,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730090189860,4.04737,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730090190254,4.04737,2481.1,2480.7,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1730090190452,4.04737,2481.1,2480.9,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730090190962,3.6439,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730090191261,3.6439,2481.1,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730090191262,4.04738,2481.1,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730090191956,0.83958,2481.1,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730090192165,3.2078,2481.0,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730090195566,6.37357405,2481.0,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730090195760,6.37357405,2481.0,2480.6,3.77463198]
["bitfinex-derivatives","ETHF0:USTF0",1730090196073,6.37357405,2481.0,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730090196074,3.57251837,2480.9,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730090198161,3.16901837,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730090199464,3.16901837,2480.9,2480.6,4.78350198]
["bitfinex-derivatives","ETHF0:USTF0",1730090199465,6.37681837,2481.0,2480.6,4.78350198]
["bitfinex-derivatives","ETHF0:USTF0",1730090199764,4.1318059,2481.1,2480.8,2.51793198]
["bitfinex-derivatives","ETHF0:USTF0",1730090199765,3.16823477,2481.1,2480.8,2.51793198]
["bitfinex-derivatives","ETHF0:USTF0",1730090199971,3.16823477,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730090205370,3.16823477,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730090205577,3.16801704,2481.2,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730090205775,7.3069459,2481.3,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730090206278,6.9035059,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090206477,6.9035059,2481.3,2481.2,2.92138198]
["bitfinex-derivatives","ETHF0:USTF0",1730090206769,4.22366389,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730090206770,3.16797462,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730090206968,6.9035059,2481.6,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730090206969,3.16797462,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730090207171,6.37577462,2481.6,2481.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730090208071,3.2078,2481.6,2481.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730090209369,3.16797462,2481.7,2481.5,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730090209671,4.1217059,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090209672,3.16797462,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090210968,3.2078,2481.9,2481.6,2.51793198]
["bitfinex-derivatives","ETHF0:USTF0",1730090211166,3.2078,2481.9,2481.6,2.92131198]
["bitfinex-derivatives","ETHF0:USTF0",1730090211167,3.16683865,2481.7,2481.6,2.92131198]
["bitfinex-derivatives","ETHF0:USTF0",1730090211374,3.16683865,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090211578,3.16683865,2481.7,2481.6,4.43298]
["bitfinex-derivatives","ETHF0:USTF0",1730090211875,0.4314,2481.7,2481.6,4.43298]
["bitfinex-derivatives","ETHF0:USTF0",1730090217079,3.59805345,2481.7,2481.6,4.43298]
["bitfinex-derivatives","ETHF0:USTF0",1730090217481,0.4314,2481.7,2481.6,4.43298]
["bitfinex-derivatives","ETHF0:USTF0",1730090217874,3.59798134,2481.7,2481.6,4.43298]
["bitfinex-derivatives","ETHF0:USTF0",1730090218271,3.59798134,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090219784,0.4314,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090220384,0.83477,2481.7,2481.5,2.92132198]
["bitfinex-derivatives","ETHF0:USTF0",1730090220682,6.37438134,2481.6,2481.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730090220877,6.37438134,2481.6,2481.2,3.35693198]
["bitfinex-derivatives","ETHF0:USTF0",1730090221183,3.2078,2481.3,2480.8,2.51793198]
["bitfinex-derivatives","ETHF0:USTF0",1730090221377,0.4257,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730090221572,6.37438134,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090221573,3.2078,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090222583,6.37438134,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090225079,6.37562377,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090226578,3.2078,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090227179,6.37639307,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090227887,3.2078,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090228288,6.37639929,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090229086,3.2078,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090229388,6.37637974,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090229776,3.2078,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090230988,3.2078,2481.3,2481.0,1.00869]
["bitfinex-derivatives","ETHF0:USTF0",1730090230989,7.2382,2481.3,2480.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730090231177,3.2078,2481.0,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730090231383,0.40351,2480.8,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730090231579,0.40351,2480.8,2480.3,3.52692198]
["bitfinex-derivatives","ETHF0:USTF0",1730090231580,3.57229461,2480.8,2480.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730090231993,3.2078,2480.7,2480.4,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1730090232186,6.37658461,2480.7,2480.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730090232384,6.37658461,2480.7,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730090232385,3.61133,2480.7,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730090232590,6.37665963,2480.7,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730090233694,10.40785963,2480.7,2480.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730090233991,3.2078,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730090234389,4.0694,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730090240298,0.8616,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730090243495,4.0694,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730090243998,0.8616,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730090244201,4.0694,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730090246698,0.8616,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730090246905,4.0694,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730090247905,3.6293,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730090248107,3.6293,2480.4,2480.3,2.92153198]
["bitfinex-derivatives","ETHF0:USTF0",1730090248108,3.2078,2480.4,2480.3,2.92153198]
["bitfinex-derivatives","ETHF0:USTF0",1730090249001,3.16414387,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1730090249310,3.16414387,2480.6,2480.5,6.95269198]
["bitfinex-derivatives","ETHF0:USTF0",1730090250003,3.69150119,2480.7,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730090250200,3.69150119,2480.7,2480.6,4.43475]
["bitfinex-derivatives","ETHF0:USTF0",1730090250607,3.6459,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090251010,3.6459,2481.3,2481.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730090251303,4.04934,2481.3,2481.0,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1730090251908,4.04934,2481.3,2481.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730090253604,4.04934,2481.3,2481.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730090253910,4.04934,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090255304,3.6459,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090257409,3.2078,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730090257712,2.63485723,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730090257911,2.63485723,2481.5,2481.2,2.92138198]
["bitfinex-derivatives","ETHF0:USTF0",1730090258211,2.63485723,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730090258910,2.63485723,2481.6,2481.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730090260107,2.63485723,2481.6,2481.5,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730090260314,3.6568,2481.9,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090260315,2.63485723,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090260509,2.63485723,2481.8,2481.6,2.51793198]
["bitfinex-derivatives","ETHF0:USTF0",1730090260704,2.63485723,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090263612,5.84265723,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090264117,3.2078,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090265016,2.63316301,2482.0,2481.8,6.54753198]
["bitfinex-derivatives","ETHF0:USTF0",1730090265216,2.63316301,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090265424,3.6441,2482.2,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090265425,2.63316301,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090265720,2.63316301,2482.1,2482.0,2.92125198]
["bitfinex-derivatives","ETHF0:USTF0",1730090266614,6.27726301,2482.2,2482.0,2.51793198]
["bitfinex-derivatives","ETHF0:USTF0",1730090266817,2.63316301,2482.1,2482.0,2.92125198]
["bitfinex-derivatives","ETHF0:USTF0",1730090267014,6.27726301,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730090267410,5.84096301,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730090268221,3.2078,2482.2,2482.1,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730090268624,3.2078,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730090272129,0.4324,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730090280033,0.4324,2482.3,2481.9,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1730090280034,4.4612,2482.3,2481.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1730090280241,3.2078,2482.1,2481.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1730090280437,0.40332,2482.0,2481.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1730090280645,0.8792,2482.0,2481.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1730090281151,1.28252,2482.0,2481.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1730090281339,1.28252,2482.0,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090281645,0.4494,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090283841,0.4494,2481.9,2481.6,2.93153198]
["bitfinex-derivatives","ETHF0:USTF0",1730090284038,0.4494,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090284946,0.4494,2481.9,2481.6,2.93153198]
["bitfinex-derivatives","ETHF0:USTF0",1730090285146,0.4494,2481.9,2481.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090285346,0.4494,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090285533,0.4494,2481.9,2481.6,2.93153198]
["bitfinex-derivatives","ETHF0:USTF0",1730090285846,0.85274,2481.9,2481.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090286433,3.48590301,2481.9,2481.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090286839,3.48590301,2481.9,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090286840,2.63316301,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090287637,0.85274,2481.9,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090288049,0.4494,2481.9,2481.6,2.51793198]
["bitfinex-derivatives","ETHF0:USTF0",1730090288237,2.6292798,2481.7,2481.6,2.92131198]
["bitfinex-derivatives","ETHF0:USTF0",1730090288743,2.62948758,2481.7,2481.6,2.51793198]
["bitfinex-derivatives","ETHF0:USTF0",1730090288942,2.62948758,2481.7,2481.6,2.92131198]
["bitfinex-derivatives","ETHF0:USTF0",1730090291745,0.4494,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090291746,3.60919562,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090292049,0.4494,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090292245,3.60919562,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090292440,3.60919562,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090293646,3.6572,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090294241,7.34870119,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090294745,6.8192712,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090297558,3.6572,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090298756,7.34870119,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090301359,3.6572,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090302157,7.88086389,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090302758,3.6572,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090303156,4.06054,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090303358,3.6572,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090303555,8.94556025,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090303858,3.6572,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090304858,8.94556025,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090305255,8.94556025,2481.9,2481.6,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730090305256,0.40337,2481.7,2481.6,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730090305452,5.91808694,2481.7,2481.4,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090305758,5.91808694,2481.7,2481.2,1.99359]
["bitfinex-derivatives","ETHF0:USTF0",1730090305759,8.83139945,2481.6,2481.5,1.56588749]
["bitfinex-derivatives","ETHF0:USTF0",1730090305950,4.0758,2481.6,2481.5,1.56588749]
["bitfinex-derivatives","ETHF0:USTF0",1730090306147,8.83164562,2481.6,2481.5,1.56588749]
["bitfinex-derivatives","ETHF0:USTF0",1730090306757,4.75584562,2481.6,2481.5,2.72837498]
["bitfinex-derivatives","ETHF0:USTF0",1730090306953,5.28836025,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090306954,8.98269897,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090307156,4.22685335,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090307453,4.22685335,2481.8,2481.7,1.56585749]
["bitfinex-derivatives","ETHF0:USTF0",1730090307659,7.43465335,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090307958,7.43465335,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090308458,7.43427253,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090309053,4.22647253,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090309859,3.16970271,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090310460,4.11818649,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090310758,4.11818649,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090312060,3.69798649,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090312264,3.69798649,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090314662,7.43427253,2482.2,2482.0,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090314965,7.43427253,2482.2,2482.1,1.56578749]
["bitfinex-derivatives","ETHF0:USTF0",1730090315161,3.2078,2482.2,2482.1,1.56578749]
["bitfinex-derivatives","ETHF0:USTF0",1730090315363,11.46366562,2482.2,2482.1,1.56578749]
["bitfinex-derivatives","ETHF0:USTF0",1730090315967,7.2366,2482.2,2482.1,1.56578749]
["bitfinex-derivatives","ETHF0:USTF0",1730090317565,0.40331,2482.1,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090317864,9.91956864,2482.1,2482.0,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090318055,5.69167025,2482.1,2482.0,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090318368,5.69166025,2482.1,2482.0,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090318760,5.28836025,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090318958,3.2078,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730090319159,3.2078,2482.2,2482.1,1.56578749]
["bitfinex-derivatives","ETHF0:USTF0",1730090320367,8.39143124,2482.2,2482.1,1.56578749]
["bitfinex-derivatives","ETHF0:USTF0",1730090321061,8.79472124,2482.2,2482.0,1.56579749]
["bitfinex-derivatives","ETHF0:USTF0",1730090321369,8.79472124,2482.2,2481.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1730090321370,0.40332,2482.0,2481.9,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090321572,5.68944633,2482.0,2481.9,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090322067,0.40332,2482.1,2481.9,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090322273,0.40332,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090322460,5.58850695,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090322659,6.75099444,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090323262,5.18518695,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090323663,5.58848695,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090324775,0.4033,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090325275,3.6111,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090327471,0.4033,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090327666,3.6111,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090328673,3.6111,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090328873,0.4033,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090329373,3.2078,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090329878,3.6111,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090330475,3.2078,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090330675,3.6111,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090331379,3.2078,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090331584,3.6111,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090332873,8.39534463,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090333475,8.79864463,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090337580,3.2078,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090338177,3.6111,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090339080,3.2078,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090339378,3.6111,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090340077,8.79891227,2482.1,2482.0,1.56580749]
["bitfinex-derivatives","ETHF0:USTF0",1730090340976,8.79891227,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090342384,5.59111227,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090342574,8.79891227,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090342975,5.59111227,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090343386,8.79891227,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090343782,3.6111,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090344784,3.6111,2482.1,2481.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730090344785,13.58726591,2482.1,2481.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730090345085,13.58726591,2482.1,2481.6,1.29188]
["bitfinex-derivatives","ETHF0:USTF0",1730090345086,3.2078,2481.7,2481.6,1.29188]
["bitfinex-derivatives","ETHF0:USTF0",1730090346383,4.76091915,2481.7,2481.6,2.05098749]
["bitfinex-derivatives","ETHF0:USTF0",1730090346683,4.76091915,2481.7,2481.6,7.64645498]
["bitfinex-derivatives","ETHF0:USTF0",1730090346879,4.76091915,2481.7,2481.6,7.24307498]
["bitfinex-derivatives","ETHF0:USTF0",1730090346880,3.70285047,2481.7,2481.6,7.24307498]
["bitfinex-derivatives","ETHF0:USTF0",1730090347077,3.70285047,2481.7,2481.6,7.64645498]
["bitfinex-derivatives","ETHF0:USTF0",1730090351589,3.17395101,2481.7,2481.6,7.24307498]
["bitfinex-derivatives","ETHF0:USTF0",1730090351789,2.49235101,2481.7,2481.6,8.63045498]
["bitfinex-derivatives","ETHF0:USTF0",1730090352986,3.70285047,2481.9,2481.6,8.22707498]
["bitfinex-derivatives","ETHF0:USTF0",1730090353183,3.70285047,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090353492,6.91065047,2482.1,2481.9,25.59488749]
["bitfinex-derivatives","ETHF0:USTF0",1730090353691,6.91065047,2482.1,2482.0,5.59460749]
["bitfinex-derivatives","ETHF0:USTF0",1730090354485,3.70285047,2482.2,2482.0,5.59460749]
["bitfinex-derivatives","ETHF0:USTF0",1730090354690,3.70285047,2482.2,2482.1,1.56578749]
["bitfinex-derivatives","ETHF0:USTF0",1730090354881,3.70285047,2482.2,2482.1,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090355186,3.70285047,2482.2,2482.1,1.56578749]
["bitfinex-derivatives","ETHF0:USTF0",1730090356196,3.70285047,2482.2,2482.1,1.62438749]
["bitfinex-derivatives","ETHF0:USTF0",1730090357087,3.70285047,2482.2,2482.1,6.63718749]
["bitfinex-derivatives","ETHF0:USTF0",1730090357287,4.23182912,2482.4,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730090357288,3.70285047,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730090357594,3.70285047,2482.3,2482.2,1.56577749]
["bitfinex-derivatives","ETHF0:USTF0",1730090357788,3.70285047,2482.3,2482.2,5.59457749]
["bitfinex-derivatives","ETHF0:USTF0",1730090358102,3.70285047,2482.3,2482.2,1.56577749]
["bitfinex-derivatives","ETHF0:USTF0",1730090358285,3.70285047,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730090358488,0.8377,2482.3,2482.2,1.56577749]
["bitfinex-derivatives","ETHF0:USTF0",1730090359493,0.8377,2482.3,2482.2,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090359693,0.8377,2482.3,2482.2,1.56577749]
["bitfinex-derivatives","ETHF0:USTF0",1730090360887,5.59861915,2482.3,2482.2,1.56577749]
["bitfinex-derivatives","ETHF0:USTF0",1730090361793,8.80641915,2482.3,2482.2,1.56577749]
["bitfinex-derivatives","ETHF0:USTF0",1730090361988,8.80641915,2482.3,2481.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730090361989,0.40331,2482.1,2481.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730090362189,4.13049162,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090362399,5.69629911,2482.0,2481.9,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090362584,5.20600749,2482.0,2481.9,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090362790,9.43235095,2482.0,2481.9,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090363286,5.20600749,2482.0,2481.9,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090363492,4.80268749,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090363692,3.6402,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090364193,7.8669323,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090366592,4.6591323,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090369193,7.8669323,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090370697,4.6591323,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090375514,4.13099546,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090375905,0.4324,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090376299,3.6024758,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090376702,0.4324,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090376906,3.60252054,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090377105,4.6591323,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090385215,0.4324,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090385705,4.13149688,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090386010,4.13149688,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090392114,4.6591323,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090397920,0.4324,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090398116,0.4324,2482.0,2481.9,25.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090398522,4.6591323,2482.0,2481.9,25.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090398825,0.4324,2482.0,2481.9,25.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090399624,0.4324,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090399822,4.6591323,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090400318,4.4612,2482.0,2481.9,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090400519,4.4612,2482.0,2481.6,5.19723]
["bitfinex-derivatives","ETHF0:USTF0",1730090400520,8.6879323,2482.0,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730090400718,5.1086323,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730090400918,5.1086323,2481.9,2481.7,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090400919,4.43297,2481.8,2481.7,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090401127,8.2563323,2481.8,2481.7,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090401318,8.6596823,2481.8,2481.7,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090401825,8.2563323,2481.8,2481.7,1.56585749]
["bitfinex-derivatives","ETHF0:USTF0",1730090402029,5.1086323,2481.9,2481.7,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090402219,5.1086323,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730090402220,5.1086323,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090403327,9.1382323,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090403523,5.1086323,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090403723,5.64281915,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090405024,6.04615915,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090405714,5.64281915,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090405914,6.04615915,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090407332,1.28524,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090408330,9.37911376,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090409824,0.8819,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090411924,5.64178656,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090412322,5.18938656,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090412835,4.75988656,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090415337,4.2309783,2481.9,2481.8,1.56583749]
["bitfinex-derivatives","ETHF0:USTF0",1730090418038,4.2309783,2481.9,2481.6,1.29856105]
["bitfinex-derivatives","ETHF0:USTF0",1730090418232,3.70213082,2481.8,2481.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730090418432,3.70213082,2481.8,2481.7,2.72834498]
["bitfinex-derivatives","ETHF0:USTF0",1730090418632,4.21029263,2481.8,2481.7,2.72834498]
["bitfinex-derivatives","ETHF0:USTF0",1730090419128,4.21029263,2481.8,2481.6,1.41057684]
["bitfinex-derivatives","ETHF0:USTF0",1730090419332,4.21029263,2481.8,2481.7,2.32497498]
["bitfinex-derivatives","ETHF0:USTF0",1730090419540,4.21029263,2481.8,2481.7,2.72834498]
["bitfinex-derivatives","ETHF0:USTF0",1730090420339,3.70213082,2481.8,2481.7,2.72834498]
["bitfinex-derivatives","ETHF0:USTF0",1730090421040,3.70213082,2481.8,2481.7,2.32497498]
["bitfinex-derivatives","ETHF0:USTF0",1730090421243,3.70213082,2481.8,2481.7,2.72834498]
["bitfinex-derivatives","ETHF0:USTF0",1730090423029,4.20662625,2481.8,2481.7,1.56585749]
["bitfinex-derivatives","ETHF0:USTF0",1730090423235,4.20662625,2481.8,2481.7,2.32497498]
["bitfinex-derivatives","ETHF0:USTF0",1730090423637,4.20662625,2481.8,2481.7,2.72834498]
["bitfinex-derivatives","ETHF0:USTF0",1730090424046,3.70213082,2481.8,2481.7,3.05626683]
["bitfinex-derivatives","ETHF0:USTF0",1730090424936,3.70213082,2481.8,2481.7,2.85446877]
["bitfinex-derivatives","ETHF0:USTF0",1730090425238,3.70213082,2481.8,2481.7,2.85446855]
["bitfinex-derivatives","ETHF0:USTF0",1730090427738,3.70213082,2481.8,2481.7,6.88406855]
["bitfinex-derivatives","ETHF0:USTF0",1730090427942,3.17345612,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090428142,3.17345612,2481.9,2481.8,1.94426106]
["bitfinex-derivatives","ETHF0:USTF0",1730090428339,3.17345612,2481.9,2481.8,5.97386106]
["bitfinex-derivatives","ETHF0:USTF0",1730090428637,3.17345612,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090428843,3.17345612,2482.0,2481.9,1.56582749]
["bitfinex-derivatives","ETHF0:USTF0",1730090429058,3.17345612,2482.0,2481.9,5.7207327]
["bitfinex-derivatives","ETHF0:USTF0",1730090429541,3.70213082,2482.0,2481.9,5.7207327]
["bitfinex-derivatives","ETHF0:USTF0",1730090429843,3.70213082,2482.0,2481.9,1.6919327]
["bitfinex-derivatives","ETHF0:USTF0",1730090430336,3.70213082,2482.0,2481.9,1.69193884]
["bitfinex-derivatives","ETHF0:USTF0",1730090430543,4.2309783,2482.1,2481.7,1.00841]
["bitfinex-derivatives","ETHF0:USTF0",1730090430846,4.2309783,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730090430847,3.70180126,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730090431047,0.8542,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090431244,5.0851783,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090432135,5.0851783,2481.7,2481.6,1.69199734]
["bitfinex-derivatives","ETHF0:USTF0",1730090432341,5.0851783,2481.7,2481.6,1.56586749]
["bitfinex-derivatives","ETHF0:USTF0",1730090432547,5.0851783,2481.7,2481.6,1.69199712]
["bitfinex-derivatives","ETHF0:USTF0",1730090433848,9.1147783,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730090434149,7.17995405,2481.7,2481.6,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090434352,9.25408749,2481.7,2481.6,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090434658,13.78438376,2481.7,2481.6,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090435345,13.78438376,2481.7,2481.5,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090435346,0.40338,2481.6,2481.5,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090435554,5.16327097,2481.6,2481.5,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090435753,9.19287097,2481.6,2481.5,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090436752,8.78949097,2481.6,2481.5,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090437348,9.19287097,2481.6,2481.5,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090437548,4.86738,2481.6,2481.5,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090437851,9.09713198,2481.6,2481.5,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090439750,12.30493198,2481.6,2481.5,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090440050,11.90155198,2481.6,2481.5,1.56588749]
["bitfinex-derivatives","ETHF0:USTF0",1730090440255,11.90155198,2481.6,2481.5,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090440555,12.30493198,2481.6,2481.5,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090441243,11.90155198,2481.6,2481.5,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090441851,12.30493198,2481.6,2481.5,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090442439,7.6718,2481.6,2481.5,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090443039,4.86738,2481.6,2481.5,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090443243,8.07518,2481.6,2481.5,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090444650,8.07518,2481.6,2481.4,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090444651,13.99755846,2481.6,2481.4,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090444853,9.41931501,2481.5,2480.8,1.00879]
["bitfinex-derivatives","ETHF0:USTF0",1730090445158,3.1707035,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730090445658,3.5935035,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730090445954,3.59325056,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730090446161,3.59325056,2481.0,2480.9,2.72847498]
["bitfinex-derivatives","ETHF0:USTF0",1730090446455,3.06225056,2481.0,2480.9,6.75887498]
["bitfinex-derivatives","ETHF0:USTF0",1730090446654,3.06225056,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730090446958,3.06225056,2481.1,2481.0,2.00806749]
["bitfinex-derivatives","ETHF0:USTF0",1730090447155,3.06225056,2481.1,2481.0,6.03846749]
["bitfinex-derivatives","ETHF0:USTF0",1730090448563,3.69915408,2481.3,2481.0,6.03846749]
["bitfinex-derivatives","ETHF0:USTF0",1730090448855,3.69915408,2481.3,2481.2,1.56593749]
["bitfinex-derivatives","ETHF0:USTF0",1730090449055,4.12195408,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730090449256,6.90695408,2481.5,2481.3,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090449454,6.90695408,2481.5,2481.4,1.56590749]
["bitfinex-derivatives","ETHF0:USTF0",1730090449455,7.31945408,2481.5,2481.4,1.56590749]
["bitfinex-derivatives","ETHF0:USTF0",1730090449858,3.6203,2481.5,2481.4,1.56590749]
["bitfinex-derivatives","ETHF0:USTF0",1730090457772,0.4125,2481.5,2481.4,1.56590749]
["bitfinex-derivatives","ETHF0:USTF0",1730090461469,3.58098964,2481.5,2481.4,1.56590749]
["bitfinex-derivatives","ETHF0:USTF0",1730090462372,3.58098964,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730090462767,0.4125,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730090462970,4.74361856,2481.5,2481.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730090463275,6.37643107,2481.3,2481.2,1.56593749]
["bitfinex-derivatives","ETHF0:USTF0",1730090465676,6.37643107,2481.3,2481.2,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090465974,6.37643107,2481.3,2481.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730090465975,4.77373749,2481.3,2481.1,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090466177,4.49002791,2481.2,2481.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730090466474,1.321,2481.2,2481.1,1.56594749]
["bitfinex-derivatives","ETHF0:USTF0",1730090466674,4.48998189,2481.2,2481.1,1.56594749]
["bitfinex-derivatives","ETHF0:USTF0",1730090467673,5.02015408,2481.2,2481.1,1.56594749]
["bitfinex-derivatives","ETHF0:USTF0",1730090468069,4.57605408,2481.2,2481.1,1.56594749]
["bitfinex-derivatives","ETHF0:USTF0",1730090468275,3.69915408,2481.2,2481.1,5.59634749]
["bitfinex-derivatives","ETHF0:USTF0",1730090468461,3.69915408,2481.2,2481.1,5.59635749]
["bitfinex-derivatives","ETHF0:USTF0",1730090468462,3.16865511,2481.2,2481.1,5.59635749]
["bitfinex-derivatives","ETHF0:USTF0",1730090468663,3.16865511,2481.2,2481.1,6.01685749]
["bitfinex-derivatives","ETHF0:USTF0",1730090468871,3.16865511,2481.4,2481.1,5.61338749]
["bitfinex-derivatives","ETHF0:USTF0",1730090469071,3.16865511,2481.5,2481.3,1.16248749]
["bitfinex-derivatives","ETHF0:USTF0",1730090469369,3.69915408,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730090469370,3.16865511,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730090469566,3.16865511,2481.6,2481.5,20.16588749]
["bitfinex-derivatives","ETHF0:USTF0",1730090469777,3.16865511,2481.6,2481.5,20.58638749]
["bitfinex-derivatives","ETHF0:USTF0",1730090470472,3.16865511,2481.6,2481.5,21.94280251]
["bitfinex-derivatives","ETHF0:USTF0",1730090471675,3.16865511,2481.6,2481.5,3.34280251]
["bitfinex-derivatives","ETHF0:USTF0",1730090472181,3.69915408,2481.7,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730090472473,3.69915408,2481.7,2481.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730090472474,7.35265408,2481.6,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730090472669,7.35265408,2481.6,2481.3,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730090472881,0.4196,2481.5,2481.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730090473577,4.11875408,2481.5,2481.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730090474571,7.28916658,2481.5,2481.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730090474775,3.5900125,2481.5,2481.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730090475177,3.5900125,2481.5,2481.4,2.92230251]
["bitfinex-derivatives","ETHF0:USTF0",1730090476475,0.4196,2481.5,2481.4,2.92230251]
["bitfinex-derivatives","ETHF0:USTF0",1730090479985,4.14485408,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730090479986,3.69915408,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730090480174,3.69915408,2481.6,2481.5,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1730090480175,3.17347636,2481.6,2481.5,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1730090480381,6.90695408,2481.7,2481.5,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730090480382,6.38127636,2481.7,2481.5,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730090480682,6.38127636,2481.7,2481.6,0.85168]
["bitfinex-derivatives","ETHF0:USTF0",1730090482072,3.2078,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090482274,6.90695408,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090482586,3.2078,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090482883,5.51907752,2481.8,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090482884,5.11572752,2481.8,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090483681,4.22722752,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090483878,0.8885,2481.8,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090483879,5.51907752,2481.8,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090484075,5.11572752,2481.8,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090484585,4.22722752,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730090484886,5.11572752,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090485179,5.51908752,2481.8,2481.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730090485382,7.43502752,2481.7,2481.3,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1730090485585,3.17253655,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1730090485790,3.70129265,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730090489687,3.17246041,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730090489884,3.17246041,2481.6,2481.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730090490084,3.17246041,2481.6,2481.5,3.37300251]
["bitfinex-derivatives","ETHF0:USTF0",1730090490581,3.17246041,2481.6,2481.5,2.01660116]
["bitfinex-derivatives","ETHF0:USTF0",1730090492186,6.38026041,2481.7,2481.5,1.61320116]
["bitfinex-derivatives","ETHF0:USTF0",1730090492392,6.38026041,2481.7,2481.6,1.56588116]
["bitfinex-derivatives","ETHF0:USTF0",1730090492588,6.38026041,2481.7,2481.6,1.98338116]
["bitfinex-derivatives","ETHF0:USTF0",1730090493384,3.17246041,2481.8,2481.6,6.77210232]
["bitfinex-derivatives","ETHF0:USTF0",1730090493580,3.17246041,2481.9,2481.7,5.19210116]
["bitfinex-derivatives","ETHF0:USTF0",1730090493785,3.17246041,2481.9,2481.8,1.56585116]
["bitfinex-derivatives","ETHF0:USTF0",1730090494786,4.33496157,2481.9,2481.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090494985,4.33496157,2481.9,2481.5,1.00848]
["bitfinex-derivatives","ETHF0:USTF0",1730090494986,1.58960116,2481.8,2481.6,1.16250116]
["bitfinex-derivatives","ETHF0:USTF0",1730090495193,0.4352,2481.7,2481.6,1.56587116]
["bitfinex-derivatives","ETHF0:USTF0",1730090495391,4.13649265,2481.7,2481.6,1.56587116]
["bitfinex-derivatives","ETHF0:USTF0",1730090496689,4.13649265,2481.7,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090496890,0.4352,2481.7,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090497089,0.4352,2481.7,2481.6,2.92226342]
["bitfinex-derivatives","ETHF0:USTF0",1730090497291,4.12839265,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090497490,4.12839265,2481.8,2481.7,2.92226342]
["bitfinex-derivatives","ETHF0:USTF0",1730090497491,0.4271,2481.8,2481.7,2.92226342]
["bitfinex-derivatives","ETHF0:USTF0",1730090497693,3.70044258,2481.8,2481.7,2.51889342]
["bitfinex-derivatives","ETHF0:USTF0",1730090497890,3.70044258,2481.8,2481.7,3.37586342]
["bitfinex-derivatives","ETHF0:USTF0",1730090498389,3.70044258,2481.9,2481.7,2.97249342]
["bitfinex-derivatives","ETHF0:USTF0",1730090498696,3.70044258,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090499290,5.09422752,2482.0,2481.5,4.50238342]
["bitfinex-derivatives","ETHF0:USTF0",1730090499495,5.09422752,2482.0,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090499690,5.49754752,2482.0,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090500894,5.09422752,2482.0,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090501089,5.09422752,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090504395,8.72412752,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090505682,5.51632752,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090506091,5.51632752,2482.0,2481.7,1.00842]
["bitfinex-derivatives","ETHF0:USTF0",1730090506092,8.72412752,2482.0,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090506288,3.69941772,2481.9,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730090506589,9.12745752,2482.0,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090506590,3.69941772,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090508498,4.22722752,2481.9,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730090509485,4.22722752,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090509888,8.25682752,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090512493,4.0296,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090512696,8.25956755,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090513493,4.0296,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090513789,8.26073514,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090514389,4.0296,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730090514589,9.25679097,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090518606,3.6299,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090519200,7.33254907,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090519907,3.6299,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090520099,0.4221,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090520401,5.18199097,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090521699,0.4221,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730090523400,5.64829097,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090523401,8.9906142,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730090523598,8.9906142,2482.1,2482.0,2.92221342]
["bitfinex-derivatives","ETHF0:USTF0",1730090523599,4.23072323,2482.1,2482.0,2.92221342]
["bitfinex-derivatives","ETHF0:USTF0",1730090523794,10.04930473,2482.3,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730090523795,4.23072323,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730090524107,4.23072323,2482.2,2482.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730090524694,4.23072323,2482.2,2482.1,2.00943853]
["bitfinex-derivatives","ETHF0:USTF0",1730090525100,4.22978318,2482.2,2482.1,2.00943853]
["bitfinex-derivatives","ETHF0:USTF0",1730090525497,4.22978318,2482.2,2482.1,2.43333853]
["bitfinex-derivatives","ETHF0:USTF0",1730090526403,4.22978318,2482.2,2482.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1730090526611,4.22978318,2482.2,2482.1,4.20967342]
["bitfinex-derivatives","ETHF0:USTF0",1730090526904,4.22978318,2482.2,2482.1,8.23847342]
["bitfinex-derivatives","ETHF0:USTF0",1730090527097,3.69964556,2482.2,2482.1,8.23847342]
["bitfinex-derivatives","ETHF0:USTF0",1730090527299,3.69964556,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730090527506,3.69964556,2482.3,2482.2,4.43209]
["bitfinex-derivatives","ETHF0:USTF0",1730090527799,3.69964556,2482.3,2482.2,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1730090527800,3.16989632,2482.3,2482.2,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1730090528004,3.16989632,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730090528209,3.16989632,2482.6,2482.3,2.51827342]
["bitfinex-derivatives","ETHF0:USTF0",1730090528395,3.16989632,2482.6,2482.5,2.92151342]
["bitfinex-derivatives","ETHF0:USTF0",1730090528910,4.67848318,2482.9,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730090528911,3.16989632,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730090529205,3.16989632,2482.8,2482.6,2.94817342]
["bitfinex-derivatives","ETHF0:USTF0",1730090529400,3.16989632,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730090529802,3.16989632,2482.8,2482.7,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1730090530201,3.16989632,2482.9,2482.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1730090530401,3.16989632,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730090533297,3.2078,2483.0,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730090533298,6.37769632,2483.0,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730090534800,3.16989632,2483.0,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730090535005,3.16989632,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730090535199,3.16989632,2483.0,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730090535801,3.16989632,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730090535997,6.80349632,2483.1,2482.9,6.54547342]
["bitfinex-derivatives","ETHF0:USTF0",1730090536305,3.2078,2483.1,2483.0,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1730090536508,3.6472,2483.1,2483.0,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1730090537209,6.28038861,2483.1,2483.0,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1730090537603,3.07258861,2483.1,2483.0,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1730090538311,0.4394,2483.1,2483.0,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1730090539209,2.54434593,2483.1,2483.0,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1730090540708,2.54434593,2483.1,2483.0,3.80153342]
["bitfinex-derivatives","ETHF0:USTF0",1730090541905,0.4394,2483.1,2483.0,3.80153342]
["bitfinex-derivatives","ETHF0:USTF0",1730090542216,3.07258861,2483.1,2483.0,3.80153342]
["bitfinex-derivatives","ETHF0:USTF0",1730090547815,0.4394,2483.1,2483.0,3.80153342]
["bitfinex-derivatives","ETHF0:USTF0",1730090548515,0.4394,2483.1,2483.0,2.01275254]
["bitfinex-derivatives","ETHF0:USTF0",1730090549813,0.4394,2483.1,2483.0,1.56505254]
["bitfinex-derivatives","ETHF0:USTF0",1730090550017,0.4394,2483.1,2483.0,1.16189254]
["bitfinex-derivatives","ETHF0:USTF0",1730090550702,0.4394,2483.1,2483.0,1.56505254]
["bitfinex-derivatives","ETHF0:USTF0",1730090556718,2.54096036,2483.1,2483.0,1.56505254]
["bitfinex-derivatives","ETHF0:USTF0",1730090556912,0.4394,2483.1,2483.0,1.56505254]
["bitfinex-derivatives","ETHF0:USTF0",1730090557312,2.54096036,2483.1,2483.0,1.56505254]
["bitfinex-derivatives","ETHF0:USTF0",1730090557511,3.07258861,2483.1,2483.0,1.56505254]
["bitfinex-derivatives","ETHF0:USTF0",1730090560524,3.06942158,2483.1,2483.0,1.56505254]
["bitfinex-derivatives","ETHF0:USTF0",1730090561223,0.4394,2483.1,2483.0,1.56505254]
["bitfinex-derivatives","ETHF0:USTF0",1730090564622,3.07299203,2483.1,2483.0,1.56505254]
["bitfinex-derivatives","ETHF0:USTF0",1730090565314,0.4394,2483.1,2483.0,1.56505254]
["bitfinex-derivatives","ETHF0:USTF0",1730090565522,3.07374402,2483.1,2483.0,1.56505254]
["bitfinex-derivatives","ETHF0:USTF0",1730090566416,2.63434402,2483.1,2483.0,6.75414508]
["bitfinex-derivatives","ETHF0:USTF0",1730090566615,3.2078,2483.4,2483.0,7.22388508]
["bitfinex-derivatives","ETHF0:USTF0",1730090566616,2.10735084,2483.2,2483.0,7.22388508]
["bitfinex-derivatives","ETHF0:USTF0",1730090566821,0.4302,2483.4,2483.1,9.96192508]
["bitfinex-derivatives","ETHF0:USTF0",1730090567023,0.4302,2483.4,2483.3,2.72689508]
["bitfinex-derivatives","ETHF0:USTF0",1730090568830,0.4331,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730090569023,0.4331,2483.5,2483.4,2.53698254]
["bitfinex-derivatives","ETHF0:USTF0",1730090570130,0.4331,2483.5,2483.4,2.13389254]
["bitfinex-derivatives","ETHF0:USTF0",1730090571421,3.60299632,2483.5,2483.4,1.16189254]
["bitfinex-derivatives","ETHF0:USTF0",1730090571622,4.00607632,2483.5,2483.4,1.16189254]
["bitfinex-derivatives","ETHF0:USTF0",1730090571833,3.60299632,2483.5,2483.4,1.16189254]
["bitfinex-derivatives","ETHF0:USTF0",1730090572823,4.66288318,2483.5,2483.4,1.16189254]
["bitfinex-derivatives","ETHF0:USTF0",1730090576136,3.69508158,2483.6,2483.5,4.42948]
["bitfinex-derivatives","ETHF0:USTF0",1730090576328,4.22297693,2483.7,2483.5,5.18829254]
["bitfinex-derivatives","ETHF0:USTF0",1730090576329,2.56035374,2483.7,2483.5,5.18829254]
["bitfinex-derivatives","ETHF0:USTF0",1730090576535,2.56035374,2483.7,2483.4,4.78889254]
["bitfinex-derivatives","ETHF0:USTF0",1730090576536,3.2078,2485.1,2483.6,25.70617503]
["bitfinex-derivatives","ETHF0:USTF0",1730090576723,0.4465,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730090576929,0.4421,2484.8,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730090577232,0.8749,2484.8,2484.4,1.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730090577429,1.27777,2484.8,2484.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730090577726,4.0827,2484.8,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730090577927,3.2078,2484.5,2484.4,1.16189254]
["bitfinex-derivatives","ETHF0:USTF0",1730090578332,3.6187,2484.5,2484.4,1.16189254]
["bitfinex-derivatives","ETHF0:USTF0",1730090578534,3.6187,2484.5,2484.1,3.48827276]
["bitfinex-derivatives","ETHF0:USTF0",1730090578732,0.437,2484.4,2484.1,3.89124276]
["bitfinex-derivatives","ETHF0:USTF0",1730090579232,0.437,2484.4,2484.1,3.48827276]
["bitfinex-derivatives","ETHF0:USTF0",1730090581227,4.84025,2484.3,2483.9,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090581432,0.40297,2484.2,2483.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730090581734,0.40297,2484.2,2483.8,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090581735,0.4442,2484.1,2483.8,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090581940,0.4353,2484.0,2483.8,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090582933,0.4353,2484.0,2483.8,2.91929276]
["bitfinex-derivatives","ETHF0:USTF0",1730090583134,0.4353,2484.0,2483.8,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090583327,0.4353,2484.0,2483.8,2.91929276]
["bitfinex-derivatives","ETHF0:USTF0",1730090584439,0.4353,2484.0,2483.8,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090586933,0.8383,2484.0,2483.8,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090587133,0.4353,2484.0,2483.8,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090587333,0.40302,2483.9,2483.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730090587539,0.40301,2483.9,2483.6,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1730090587833,0.4428,2483.8,2483.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730090588030,0.4488,2483.7,2483.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730090588230,0.4488,2483.7,2483.5,2.91934276]
["bitfinex-derivatives","ETHF0:USTF0",1730090588436,0.4488,2483.7,2483.5,3.89034276]
["bitfinex-derivatives","ETHF0:USTF0",1730090589036,0.4222,2483.6,2483.5,3.89034276]
["bitfinex-derivatives","ETHF0:USTF0",1730090589933,0.4222,2483.6,2483.5,3.48727276]
["bitfinex-derivatives","ETHF0:USTF0",1730090590335,0.4222,2483.6,2483.5,3.89035276]
["bitfinex-derivatives","ETHF0:USTF0",1730090592040,0.4488,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730090592237,0.4488,2483.7,2483.5,3.48727276]
["bitfinex-derivatives","ETHF0:USTF0",1730090592238,3.6268,2483.9,2483.5,6.69507276]
["bitfinex-derivatives","ETHF0:USTF0",1730090592438,0.419,2483.9,2483.8,2.91930276]
["bitfinex-derivatives","ETHF0:USTF0",1730090594041,0.419,2483.9,2483.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730090594042,0.82201,2483.9,2483.6,3.34402276]
["bitfinex-derivatives","ETHF0:USTF0",1730090594241,0.82202,2483.9,2483.6,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090594441,4.02982,2483.9,2483.6,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090594944,4.02982,2483.9,2483.1,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1730090594945,4.0264,2483.8,2483.1,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1730090595150,0.40307,2483.6,2483.2,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090595446,3.2078,2483.6,2483.2,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090595642,3.61087,2483.6,2483.2,2.91939276]
["bitfinex-derivatives","ETHF0:USTF0",1730090597248,0.40308,2483.5,2483.2,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090597644,3.2078,2483.6,2483.2,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090597850,0.4031,2483.4,2483.2,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090598145,0.8596,2483.5,2483.2,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090598350,1.26268,2483.5,2483.2,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090600051,1.26268,2483.5,2483.2,2.91939276]
["bitfinex-derivatives","ETHF0:USTF0",1730090600245,0.8596,2483.5,2483.2,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090600453,1.26268,2483.5,2483.2,2.91939276]
["bitfinex-derivatives","ETHF0:USTF0",1730090600851,0.8596,2483.5,2483.2,2.91939276]
["bitfinex-derivatives","ETHF0:USTF0",1730090601053,0.8596,2483.5,2483.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1730090601454,3.6183,2483.7,2483.4,2.51627276]
["bitfinex-derivatives","ETHF0:USTF0",1730090601750,4.44275,2483.7,2483.4,2.91935276]
["bitfinex-derivatives","ETHF0:USTF0",1730090602351,0.40306,2483.6,2483.4,2.91935276]
["bitfinex-derivatives","ETHF0:USTF0",1730090602555,0.40306,2483.6,2483.5,1.1616207]
["bitfinex-derivatives","ETHF0:USTF0",1730090602764,4.0397,2483.7,2483.5,1.5646907]
["bitfinex-derivatives","ETHF0:USTF0",1730090602765,4.44275,2483.7,2483.5,1.5646907]
["bitfinex-derivatives","ETHF0:USTF0",1730090603055,4.44275,2483.7,2483.6,1.1616207]
["bitfinex-derivatives","ETHF0:USTF0",1730090603457,8.46915,2483.7,2483.6,1.1616207]
["bitfinex-derivatives","ETHF0:USTF0",1730090604452,8.46915,2483.7,2483.6,1.5646807]
["bitfinex-derivatives","ETHF0:USTF0",1730090604854,4.44275,2483.7,2483.6,1.1616207]
["bitfinex-derivatives","ETHF0:USTF0",1730090605049,8.46915,2483.7,2483.6,1.1616207]
["bitfinex-derivatives","ETHF0:USTF0",1730090607263,8.46915,2483.7,2483.6,1.5646807]
["bitfinex-derivatives","ETHF0:USTF0",1730090607869,8.46915,2483.7,2483.6,1.1616207]
["bitfinex-derivatives","ETHF0:USTF0",1730090608168,0.40306,2483.6,2483.5,1.1616207]
["bitfinex-derivatives","ETHF0:USTF0",1730090608365,0.40306,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730090608366,1.1616207,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730090608555,1.1616207,2483.3,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730090608755,0.4402,2483.5,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730090608756,0.40311,2483.4,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730090608959,0.40311,2483.4,2483.3,1.5647207]
["bitfinex-derivatives","ETHF0:USTF0",1730090609160,0.40311,2483.4,2483.3,1.1616207]
["bitfinex-derivatives","ETHF0:USTF0",1730090609571,0.40311,2483.3,2483.2,1.1616207]
["bitfinex-derivatives","ETHF0:USTF0",1730090609778,1.25651,2483.3,2483.2,1.5647407]
["bitfinex-derivatives","ETHF0:USTF0",1730090610164,1.25651,2483.3,2483.2,1.1616207]
["bitfinex-derivatives","ETHF0:USTF0",1730090610461,1.25651,2483.3,2483.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730090610666,0.8534,2483.3,2483.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730090610866,0.8534,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730090611366,0.8534,2483.3,2483.1,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730090611565,1.25651,2483.3,2483.1,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730090612073,0.8534,2483.3,2483.1,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730090612261,1.25651,2483.3,2483.1,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730090612869,0.8534,2483.3,2483.1,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730090613068,0.8534,2483.3,2483.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730090613259,1.25651,2483.3,2483.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730090613461,1.25651,2483.3,2483.0,1.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730090613871,1.25651,2483.3,2483.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730090613872,0.8534,2483.3,2483.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730090614271,0.40313,2483.2,2483.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730090614680,0.8534,2483.3,2483.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730090614681,1.25652,2483.3,2483.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730090615180,1.25652,2483.3,2483.0,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730090615567,0.40313,2483.2,2483.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730090616669,0.8534,2483.3,2482.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730090616670,5.54904055,2483.3,2482.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1730090616975,3.68786055,2483.1,2482.8,2.51722514]
["bitfinex-derivatives","ETHF0:USTF0",1730090617174,5.06815554,2483.3,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730090617175,4.94437055,2483.3,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730090617372,1.25651,2483.3,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730090619880,4.46431,2483.3,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730090623979,4.46431,2483.3,2483.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730090625968,4.0612,2483.3,2482.9,21.55902514]
["bitfinex-derivatives","ETHF0:USTF0",1730090626283,4.46431,2483.3,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730090627080,4.0612,2483.3,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730090628284,0.8534,2483.3,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730090628487,0.8534,2483.3,2482.9,2.95902514]
["bitfinex-derivatives","ETHF0:USTF0",1730090628779,1.25651,2483.3,2483.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730090628982,1.25651,2483.3,2482.9,2.95902514]
["bitfinex-derivatives","ETHF0:USTF0",1730090628983,0.8534,2483.3,2482.9,2.95902514]
["bitfinex-derivatives","ETHF0:USTF0",1730090629177,0.8534,2483.3,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730090629379,0.8534,2483.3,2482.9,2.95902514]
["bitfinex-derivatives","ETHF0:USTF0",1730090629678,1.25651,2483.3,2483.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730090630782,0.8534,2483.3,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730090631480,0.8534,2483.3,2482.9,2.95902514]
["bitfinex-derivatives","ETHF0:USTF0",1730090631481,3.68786055,2483.4,2483.2,2.51722514]
["bitfinex-derivatives","ETHF0:USTF0",1730090631687,3.68786055,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730090631884,3.618,2483.5,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730090631885,7.30586055,2483.5,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730090632089,7.70894055,2483.5,2483.2,2.92033514]
["bitfinex-derivatives","ETHF0:USTF0",1730090632385,3.68786055,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730090632785,0.40311,2483.3,2483.1,1.56494438]
["bitfinex-derivatives","ETHF0:USTF0",1730090633090,0.45,2483.2,2483.1,1.56494438]
["bitfinex-derivatives","ETHF0:USTF0",1730090633292,0.45,2483.2,2482.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730090633590,0.45,2483.2,2483.0,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090633591,3.618,2483.1,2483.0,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090635384,0.4102,2483.1,2483.0,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090635991,3.618,2483.1,2483.0,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090636490,0.4102,2483.1,2483.0,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090636692,3.618,2483.1,2483.0,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090638182,0.4102,2483.1,2483.0,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090640393,4.1059893,2483.1,2483.0,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090640996,4.1059893,2483.1,2482.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730090641201,4.85760368,2483.0,2482.7,4.36961438]
["bitfinex-derivatives","ETHF0:USTF0",1730090641491,4.85760368,2483.0,2482.8,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090641492,0.84607,2482.9,2482.8,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090641689,0.4429,2482.9,2482.8,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090642084,4.1386893,2482.9,2482.8,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090642389,0.4429,2482.9,2482.8,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090642690,1.60471438,2482.9,2482.7,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090643694,2.00788438,2482.9,2482.7,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090643889,5.30050368,2482.9,2482.7,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090645493,1.60471438,2482.9,2482.8,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090647093,2.00788438,2482.9,2482.8,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090647295,2.00788438,2482.9,2482.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730090647296,2.00788438,2482.9,2482.7,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090647596,2.02411438,2482.8,2482.6,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730090647799,2.02411438,2482.8,2482.6,2.53503438]
["bitfinex-derivatives","ETHF0:USTF0",1730090647997,2.02411438,2482.8,2482.6,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090648189,2.42730438,2482.8,2482.6,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090648506,2.02411438,2482.8,2482.6,1.56503438]
["bitfinex-derivatives","ETHF0:USTF0",1730090648993,2.02411438,2482.8,2482.6,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090648994,2.42730438,2482.8,2482.6,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090649192,2.02411438,2482.8,2482.6,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090649503,2.02411438,2482.8,2482.6,1.56503438]
["bitfinex-derivatives","ETHF0:USTF0",1730090649701,2.02411438,2482.8,2482.7,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090649892,0.8623,2482.8,2482.7,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090650395,0.8623,2482.8,2482.7,1.56502438]
["bitfinex-derivatives","ETHF0:USTF0",1730090650702,0.8623,2482.8,2482.7,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090661407,2.02411438,2482.8,2482.7,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090663097,2.42730438,2482.8,2482.6,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090663303,1.16181438,2482.7,2482.6,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090664006,1.16181438,2482.7,2482.6,1.56503438]
["bitfinex-derivatives","ETHF0:USTF0",1730090664507,1.16181438,2482.7,2482.6,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090665201,1.16181438,2482.7,2482.6,1.56503438]
["bitfinex-derivatives","ETHF0:USTF0",1730090667507,1.16181438,2482.7,2482.6,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090667804,4.36961438,2482.7,2482.6,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090668198,4.77282438,2482.7,2482.4,1.56506438]
["bitfinex-derivatives","ETHF0:USTF0",1730090668399,1.16181438,2482.6,2482.4,2.53506438]
["bitfinex-derivatives","ETHF0:USTF0",1730090668812,0.4283,2482.5,2482.4,2.53506438]
["bitfinex-derivatives","ETHF0:USTF0",1730090671813,0.4283,2482.5,2482.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730090672116,1.16181438,2482.4,2482.2,1.56508438]
["bitfinex-derivatives","ETHF0:USTF0",1730090672304,1.16181438,2482.4,2482.3,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090673612,1.60591438,2482.4,2482.3,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090674517,0.4441,2482.4,2482.3,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090674710,4.0711,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730090674913,4.0711,2482.5,2482.4,1.56506438]
["bitfinex-derivatives","ETHF0:USTF0",1730090675113,4.0711,2482.5,2482.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090675614,5.23291438,2482.5,2482.3,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090675806,1.16181438,2482.4,2482.3,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090678711,1.56506438,2482.4,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730090679013,1.16181438,2482.3,2482.1,1.56511438]
["bitfinex-derivatives","ETHF0:USTF0",1730090679214,1.59891438,2482.3,2482.1,1.56511438]
["bitfinex-derivatives","ETHF0:USTF0",1730090679405,0.4226,2482.2,2482.1,1.56511438]
["bitfinex-derivatives","ETHF0:USTF0",1730090680017,0.4226,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730090680211,0.4226,2482.2,2482.1,1.56511438]
["bitfinex-derivatives","ETHF0:USTF0",1730090681617,0.4371,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730090681812,2.02871438,2482.5,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730090682113,6.90659469,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730090682114,3.69879469,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730090682317,3.69879469,2482.6,2482.5,1.56505438]
["bitfinex-derivatives","ETHF0:USTF0",1730090682511,0.4319,2482.8,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730090682512,3.69879469,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730090682711,3.69879469,2482.7,2482.6,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1730090683206,4.13069469,2482.8,2482.6,1.60461438]
["bitfinex-derivatives","ETHF0:USTF0",1730090683415,4.13069469,2482.8,2482.6,2.00782438]
["bitfinex-derivatives","ETHF0:USTF0",1730090683616,4.13069469,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730090684120,5.29250907,2482.8,2482.6,2.00782438]
["bitfinex-derivatives","ETHF0:USTF0",1730090684418,3.69879469,2482.7,2482.6,2.00782438]
["bitfinex-derivatives","ETHF0:USTF0",1730090685412,1.59371438,2482.8,2482.6,2.00782438]
["bitfinex-derivatives","ETHF0:USTF0",1730090685413,5.29250907,2482.8,2482.6,2.00782438]
["bitfinex-derivatives","ETHF0:USTF0",1730090685807,5.29250907,2482.8,2482.6,1.60461438]
["bitfinex-derivatives","ETHF0:USTF0",1730090686013,5.29250907,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730090689820,5.29250907,2482.8,2482.7,1.56502438]
["bitfinex-derivatives","ETHF0:USTF0",1730090690613,4.13069469,2482.8,2482.7,1.56502438]
["bitfinex-derivatives","ETHF0:USTF0",1730090691127,0.4319,2482.8,2482.7,1.56502438]
["bitfinex-derivatives","ETHF0:USTF0",1730090691325,4.53569469,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730090691528,5.37656992,2483.1,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730090691529,0.4141,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730090691819,12.16446008,2483.2,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730090691820,6.90659469,2483.2,2483.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730090692029,6.90659469,2483.2,2483.1,1.56495438]
["bitfinex-derivatives","ETHF0:USTF0",1730090693222,8.06840907,2483.2,2483.1,1.56495438]
["bitfinex-derivatives","ETHF0:USTF0",1730090694321,3.2078,2483.2,2483.1,1.56495438]
["bitfinex-derivatives","ETHF0:USTF0",1730090698211,4.4934,2483.3,2483.1,1.56495438]
["bitfinex-derivatives","ETHF0:USTF0",1730090698829,5.65521438,2483.3,2483.1,1.56495438]
["bitfinex-derivatives","ETHF0:USTF0",1730090699127,1.16181438,2483.2,2482.9,2.13081438]
["bitfinex-derivatives","ETHF0:USTF0",1730090699320,1.16181438,2483.2,2483.0,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090699532,4.32966515,2483.2,2483.0,1.56495438]
["bitfinex-derivatives","ETHF0:USTF0",1730090700520,4.86060907,2483.2,2483.0,1.56495438]
["bitfinex-derivatives","ETHF0:USTF0",1730090701328,3.16755377,2483.1,2483.0,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090701521,4.86060907,2483.2,2483.0,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090701714,3.69879469,2483.1,2483.0,1.56496438]
["bitfinex-derivatives","ETHF0:USTF0",1730090702523,4.86060907,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730090702722,4.86060907,2483.2,2483.1,1.56495438]
["bitfinex-derivatives","ETHF0:USTF0",1730090703216,3.69879469,2483.2,2483.1,1.56495438]
["bitfinex-derivatives","ETHF0:USTF0",1730090703414,9.35400907,2483.3,2483.1,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090703633,4.4934,2483.3,2483.2,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090703824,5.65521438,2483.3,2483.0,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090704124,4.32888479,2483.1,2483.0,1.56497438]
["bitfinex-derivatives","ETHF0:USTF0",1730090704517,1.16181438,2483.1,2483.0,1.56497438]
["bitfinex-derivatives","ETHF0:USTF0",1730090704724,3.69491548,2483.2,2483.0,1.56497438]
["bitfinex-derivatives","ETHF0:USTF0",1730090704918,3.69491548,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730090705423,3.69491548,2483.2,2483.0,1.56496438]
["bitfinex-derivatives","ETHF0:USTF0",1730090705929,3.69491548,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730090706127,3.69491548,2483.2,2483.1,1.56495438]
["bitfinex-derivatives","ETHF0:USTF0",1730090706631,8.18831548,2483.3,2483.1,1.56495438]
["bitfinex-derivatives","ETHF0:USTF0",1730090706827,8.18831548,2483.3,2483.2,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090707035,8.18831548,2483.3,2483.2,1.56493438]
["bitfinex-derivatives","ETHF0:USTF0",1730090707714,4.4934,2483.3,2483.2,1.56493438]
["bitfinex-derivatives","ETHF0:USTF0",1730090708716,1.2856,2483.3,2483.2,1.56493438]
["bitfinex-derivatives","ETHF0:USTF0",1730090711530,3.16593348,2483.5,2483.2,5.18901438]
["bitfinex-derivatives","ETHF0:USTF0",1730090711726,3.59433348,2483.5,2483.4,1.56490438]
["bitfinex-derivatives","ETHF0:USTF0",1730090712120,0.4284,2483.5,2483.4,1.56490438]
["bitfinex-derivatives","ETHF0:USTF0",1730090712320,0.4284,2483.5,2483.4,2.72671876]
["bitfinex-derivatives","ETHF0:USTF0",1730090712523,3.69491548,2483.8,2483.4,7.35773876]
["bitfinex-derivatives","ETHF0:USTF0",1730090712524,3.16593348,2483.8,2483.4,7.35773876]
["bitfinex-derivatives","ETHF0:USTF0",1730090712820,6.90271548,2484.0,2483.7,1.56485438]
["bitfinex-derivatives","ETHF0:USTF0",1730090712821,4.65503348,2483.9,2483.7,1.56485438]
["bitfinex-derivatives","ETHF0:USTF0",1730090713024,5.81684786,2483.9,2483.8,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090713428,9.84324786,2483.9,2483.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730090713629,1.16181438,2483.6,2483.5,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090713831,1.16181438,2483.6,2483.5,1.56489438]
["bitfinex-derivatives","ETHF0:USTF0",1730090714126,1.16181438,2483.6,2483.5,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090714127,1.57791438,2483.6,2483.5,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090714325,1.98097438,2483.6,2483.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090714533,1.0724,2483.5,2483.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090714730,1.0724,2483.5,2483.4,1.56490438]
["bitfinex-derivatives","ETHF0:USTF0",1730090715130,1.0724,2483.5,2483.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090715622,1.0724,2483.5,2483.4,1.56490438]
["bitfinex-derivatives","ETHF0:USTF0",1730090715929,4.23833348,2483.5,2483.4,1.56490438]
["bitfinex-derivatives","ETHF0:USTF0",1730090716928,4.23833348,2483.5,2483.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090717433,4.23833348,2483.5,2483.4,1.56490438]
["bitfinex-derivatives","ETHF0:USTF0",1730090719633,4.23833348,2483.5,2483.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090720222,4.23833348,2483.5,2483.4,1.56490438]
["bitfinex-derivatives","ETHF0:USTF0",1730090720822,1.0724,2483.5,2483.4,1.56490438]
["bitfinex-derivatives","ETHF0:USTF0",1730090721833,4.23833348,2483.5,2483.4,1.56490438]
["bitfinex-derivatives","ETHF0:USTF0",1730090722828,1.0724,2483.5,2483.4,1.56490438]
["bitfinex-derivatives","ETHF0:USTF0",1730090723234,1.0724,2483.5,2483.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090723532,1.0724,2483.5,2483.4,1.56490438]
["bitfinex-derivatives","ETHF0:USTF0",1730090723734,1.0724,2483.5,2483.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090724036,1.0724,2483.5,2483.4,1.56490438]
["bitfinex-derivatives","ETHF0:USTF0",1730090724424,1.0724,2483.5,2483.4,2.07670438]
["bitfinex-derivatives","ETHF0:USTF0",1730090725325,3.16593348,2483.8,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730090725528,3.16593348,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730090725736,6.37373348,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730090725939,3.2078,2484.0,2483.9,1.56482438]
["bitfinex-derivatives","ETHF0:USTF0",1730090726438,6.37373348,2484.0,2483.9,1.56482438]
["bitfinex-derivatives","ETHF0:USTF0",1730090726642,3.2078,2484.0,2483.9,1.56482438]
["bitfinex-derivatives","ETHF0:USTF0",1730090728341,4.71823348,2484.1,2483.9,1.56482438]
["bitfinex-derivatives","ETHF0:USTF0",1730090728532,3.2078,2484.0,2483.9,1.56482438]
["bitfinex-derivatives","ETHF0:USTF0",1730090730938,6.90271548,2484.0,2483.9,1.56482438]
["bitfinex-derivatives","ETHF0:USTF0",1730090731332,3.2078,2484.0,2483.9,1.56482438]
["bitfinex-derivatives","ETHF0:USTF0",1730090731526,3.2078,2484.0,2483.9,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090731527,6.89745666,2484.0,2483.9,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090731733,6.89748643,2484.0,2483.9,1.56482438]
["bitfinex-derivatives","ETHF0:USTF0",1730090732344,3.2078,2484.0,2483.9,1.56482438]
["bitfinex-derivatives","ETHF0:USTF0",1730090732531,8.05938414,2484.0,2483.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1730090732727,1.16181438,2483.7,2483.5,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090733030,1.16181438,2483.7,2483.5,2.12781438]
["bitfinex-derivatives","ETHF0:USTF0",1730090733031,5.37867494,2483.6,2483.5,2.12781438]
["bitfinex-derivatives","ETHF0:USTF0",1730090733233,4.7776,2483.6,2483.5,2.12781438]
["bitfinex-derivatives","ETHF0:USTF0",1730090733635,5.93941438,2483.6,2483.5,2.12781438]
["bitfinex-derivatives","ETHF0:USTF0",1730090733835,8.46736976,2483.6,2483.5,2.12781438]
["bitfinex-derivatives","ETHF0:USTF0",1730090735340,8.46736976,2483.6,2483.5,2.53089438]
["bitfinex-derivatives","ETHF0:USTF0",1730090735829,5.25956976,2483.6,2483.5,2.53089438]
["bitfinex-derivatives","ETHF0:USTF0",1730090736343,5.25956976,2483.6,2483.5,2.12781438]
["bitfinex-derivatives","ETHF0:USTF0",1730090736837,5.25956976,2483.6,2483.5,2.53089438]
["bitfinex-derivatives","ETHF0:USTF0",1730090737139,5.25956976,2483.6,2483.5,2.12781438]
["bitfinex-derivatives","ETHF0:USTF0",1730090737540,5.66262976,2483.6,2483.5,2.12781438]
["bitfinex-derivatives","ETHF0:USTF0",1730090737932,6.82444414,2483.6,2483.5,2.12781438]
["bitfinex-derivatives","ETHF0:USTF0",1730090738232,6.82444414,2483.6,2483.5,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090738434,6.42138414,2483.6,2483.3,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090738633,4.36961438,2483.4,2483.3,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090738835,3.2078,2483.4,2483.3,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090739441,4.36961438,2483.4,2483.3,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090739938,3.2078,2483.4,2483.3,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090740732,1.56489438,2483.5,2483.3,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090740942,4.77269438,2483.5,2483.3,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090741243,1.56489438,2483.5,2483.3,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090741742,4.77269438,2483.5,2483.3,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090741941,4.77269438,2483.5,2483.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090742137,4.36961438,2483.5,2483.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090743639,4.77269438,2483.5,2483.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090744336,1.56489438,2483.5,2483.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090744741,4.77269438,2483.5,2483.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090748148,8.46246414,2483.5,2483.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090748445,7.30064976,2483.5,2483.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090750039,6.89756976,2483.5,2483.4,1.56490438]
["bitfinex-derivatives","ETHF0:USTF0",1730090751941,3.16845384,2483.5,2483.4,2.72671876]
["bitfinex-derivatives","ETHF0:USTF0",1730090752142,3.16845384,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730090752340,3.16845384,2483.6,2483.5,2.60819438]
["bitfinex-derivatives","ETHF0:USTF0",1730090752545,3.16845384,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730090752846,6.89756976,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730090753146,6.89756976,2483.8,2483.7,1.56485438]
["bitfinex-derivatives","ETHF0:USTF0",1730090753343,6.89756976,2483.8,2483.7,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090753650,7.42255554,2483.8,2483.7,1.56485438]
["bitfinex-derivatives","ETHF0:USTF0",1730090758242,4.21475554,2483.8,2483.7,1.56485438]
["bitfinex-derivatives","ETHF0:USTF0",1730090758453,4.21475554,2483.8,2483.7,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090758652,5.37656992,2483.8,2483.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1730090758850,5.37656992,2483.8,2483.5,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090758851,1.16181438,2483.6,2483.5,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090759043,1.16181438,2483.6,2483.3,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1730090759044,8.06631199,2483.6,2483.4,1.56490438]
["bitfinex-derivatives","ETHF0:USTF0",1730090759244,4.23079761,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730090759445,4.23079761,2483.5,2483.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090759646,0.5341,2483.5,2483.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090760763,4.23110684,2483.5,2483.4,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090763361,4.23110684,2483.5,2483.4,1.56490438]
["bitfinex-derivatives","ETHF0:USTF0",1730090763657,4.23110684,2483.5,2483.4,2.72671876]
["bitfinex-derivatives","ETHF0:USTF0",1730090763854,3.69700684,2483.5,2483.4,6.75311876]
["bitfinex-derivatives","ETHF0:USTF0",1730090764246,3.69700684,2483.6,2483.4,6.35002876]
["bitfinex-derivatives","ETHF0:USTF0",1730090764559,3.69700684,2483.6,2483.5,1.56489438]
["bitfinex-derivatives","ETHF0:USTF0",1730090765156,3.69700684,2483.6,2483.5,2.09279438]
["bitfinex-derivatives","ETHF0:USTF0",1730090770657,3.69662883,2483.6,2483.5,2.09279438]
["bitfinex-derivatives","ETHF0:USTF0",1730090772264,4.21475554,2483.7,2483.5,2.09279438]
["bitfinex-derivatives","ETHF0:USTF0",1730090772562,4.21475554,2483.7,2483.6,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090772764,4.21475554,2483.7,2483.6,1.56487438]
["bitfinex-derivatives","ETHF0:USTF0",1730090773563,4.73295554,2483.8,2483.6,1.66981438]
["bitfinex-derivatives","ETHF0:USTF0",1730090773769,4.73295554,2483.8,2483.7,2.06895438]
["bitfinex-derivatives","ETHF0:USTF0",1730090774463,4.21475554,2483.8,2483.7,6.09535438]
["bitfinex-derivatives","ETHF0:USTF0",1730090774764,7.42255554,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730090774959,7.42255554,2483.9,2483.8,1.56484438]
["bitfinex-derivatives","ETHF0:USTF0",1730090775165,7.42255554,2483.9,2483.8,2.06834438]
["bitfinex-derivatives","ETHF0:USTF0",1730090775461,3.2078,2483.9,2483.8,2.06834438]
["bitfinex-derivatives","ETHF0:USTF0",1730090775870,6.90488439,2483.9,2483.8,2.06834438]
["bitfinex-derivatives","ETHF0:USTF0",1730090776268,3.2078,2483.9,2483.8,2.06834438]
["bitfinex-derivatives","ETHF0:USTF0",1730090777970,6.90488439,2483.9,2483.8,2.06834438]
["bitfinex-derivatives","ETHF0:USTF0",1730090778168,6.90488439,2483.9,2483.8,1.56484438]
["bitfinex-derivatives","ETHF0:USTF0",1730090778771,3.69708439,2483.9,2483.8,1.56484438]
["bitfinex-derivatives","ETHF0:USTF0",1730090781268,7.44258439,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730090781565,3.16808214,2484.0,2483.9,6.34922876]
["bitfinex-derivatives","ETHF0:USTF0",1730090781762,3.69708439,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730090781763,3.16808214,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730090781961,3.16808214,2484.1,2484.0,3.24331876]
["bitfinex-derivatives","ETHF0:USTF0",1730090782163,3.16808214,2484.1,2484.0,7.26891876]
["bitfinex-derivatives","ETHF0:USTF0",1730090782362,3.16808214,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730090782564,6.89468214,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730090782764,6.89468214,2484.3,2484.2,1.56477438]
["bitfinex-derivatives","ETHF0:USTF0",1730090782961,6.89345659,2484.3,2484.2,1.56477438]
["bitfinex-derivatives","ETHF0:USTF0",1730090783161,3.7266,2484.3,2484.2,1.56477438]
["bitfinex-derivatives","ETHF0:USTF0",1730090783372,6.89279858,2484.3,2484.2,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090783571,3.7266,2484.3,2484.2,1.56477438]
["bitfinex-derivatives","ETHF0:USTF0",1730090783972,7.94135554,2484.3,2484.2,1.56477438]
["bitfinex-derivatives","ETHF0:USTF0",1730090784179,7.94135554,2484.3,2484.2,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090784376,7.94135554,2484.3,2484.2,1.56477438]
["bitfinex-derivatives","ETHF0:USTF0",1730090787371,3.7266,2484.3,2484.2,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090788073,3.7266,2484.3,2484.2,1.56477438]
["bitfinex-derivatives","ETHF0:USTF0",1730090790175,3.7266,2484.3,2484.0,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730090790176,4.12955,2484.3,2484.0,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730090790376,8.34430554,2484.3,2484.2,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090790574,0.40301,2483.9,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730090790873,0.40301,2483.9,2483.4,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1730090790874,4.60386566,2483.8,2483.7,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090792182,4.60386566,2483.8,2483.5,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090792183,0.40307,2483.6,2483.5,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090792374,7.93760529,2483.6,2483.5,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090792583,3.61087,2483.6,2483.5,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090792978,3.2078,2483.6,2483.5,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090793179,6.37298803,2483.6,2483.5,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090793378,3.2078,2483.6,2483.5,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090793579,6.89931727,2483.6,2483.5,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090793779,3.2078,2483.6,2483.5,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090793987,6.37303662,2483.6,2483.5,1.16181438]
["bitfinex-derivatives","ETHF0:USTF0",1730090794377,6.37303662,2483.6,2483.5,1.56489438]
["bitfinex-derivatives","ETHF0:USTF0",1730090794577,6.37303662,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730090794777,6.37303662,2483.6,2483.4,2.91984001]
["bitfinex-derivatives","ETHF0:USTF0",1730090795576,6.37303662,2483.6,2483.4,2.51676001]
["bitfinex-derivatives","ETHF0:USTF0",1730090795781,3.16523662,2483.5,2483.4,2.51676001]
["bitfinex-derivatives","ETHF0:USTF0",1730090795984,3.16523662,2483.5,2483.4,2.91985001]
["bitfinex-derivatives","ETHF0:USTF0",1730090796483,3.2078,2483.6,2483.4,2.91985001]
["bitfinex-derivatives","ETHF0:USTF0",1730090796484,6.37303662,2483.6,2483.4,2.91985001]
["bitfinex-derivatives","ETHF0:USTF0",1730090796981,3.16523662,2483.6,2483.4,2.51676001]
["bitfinex-derivatives","ETHF0:USTF0",1730090797186,3.2078,2483.5,2483.4,2.51676001]
["bitfinex-derivatives","ETHF0:USTF0",1730090797377,3.2078,2483.5,2483.2,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1730090797378,6.37303662,2483.5,2483.3,2.51676001]
["bitfinex-derivatives","ETHF0:USTF0",1730090797684,4.18293662,2483.4,2483.3,2.51676001]
["bitfinex-derivatives","ETHF0:USTF0",1730090797985,4.18293662,2483.4,2483.3,2.91987001]
["bitfinex-derivatives","ETHF0:USTF0",1730090798191,4.18293662,2483.4,2483.3,2.51676001]
["bitfinex-derivatives","ETHF0:USTF0",1730090798685,4.18293662,2483.4,2483.3,2.91987001]
["bitfinex-derivatives","ETHF0:USTF0",1730090798880,1.0177,2483.4,2483.3,2.91987001]
["bitfinex-derivatives","ETHF0:USTF0",1730090799483,1.0177,2483.4,2483.3,2.51676001]
["bitfinex-derivatives","ETHF0:USTF0",1730090799678,1.0177,2483.4,2483.3,2.91987001]
["bitfinex-derivatives","ETHF0:USTF0",1730090801880,3.2078,2483.5,2483.3,2.51676001]
["bitfinex-derivatives","ETHF0:USTF0",1730090802082,3.16523662,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730090802590,3.16523662,2483.6,2483.4,2.51676001]
["bitfinex-derivatives","ETHF0:USTF0",1730090802591,3.16523662,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730090804490,7.93561727,2483.8,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730090804491,7.40933662,2483.8,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730090804786,7.40933662,2483.8,2483.3,2.61926]
["bitfinex-derivatives","ETHF0:USTF0",1730090804787,0.39721876,2484.1,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730090804986,0.4029,2484.6,2483.9,5.72456001]
["bitfinex-derivatives","ETHF0:USTF0",1730090804987,0.5244,2484.5,2483.9,5.72456001]
["bitfinex-derivatives","ETHF0:USTF0",1730090805285,0.5244,2484.5,2484.4,2.91969001]
["bitfinex-derivatives","ETHF0:USTF0",1730090806084,0.5244,2484.5,2484.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730090806085,0.5244,2484.5,2484.3,1.36593]
["bitfinex-derivatives","ETHF0:USTF0",1730090806280,0.5244,2484.5,2484.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730090806281,3.2078,2484.4,2484.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730090807095,0.5576,2484.3,2484.1,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730090807283,0.5576,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730090810793,0.5576,2484.3,2484.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730090810993,0.5576,2484.3,2484.1,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1730090811386,0.5353,2484.2,2484.1,1.36597]
["bitfinex-derivatives","ETHF0:USTF0",1730090812382,0.5353,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730090813985,0.5353,2484.2,2484.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730090814190,0.543,2484.1,2484.0,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730090816895,0.5576,2484.3,2484.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730090817088,0.5576,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730090818384,0.5576,2484.3,2484.1,2.91973001]
["bitfinex-derivatives","ETHF0:USTF0",1730090818584,0.5576,2484.3,2484.0,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730090818796,0.5576,2484.3,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730090818991,0.5576,2484.3,2484.0,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730090819605,0.5576,2484.3,2484.0,1.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730090820293,0.5576,2484.3,2484.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730090820596,0.5576,2484.3,2484.0,1.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730090821292,4.24731461,2484.3,2484.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730090822598,4.24731461,2484.3,2484.2,1.16135508]
["bitfinex-derivatives","ETHF0:USTF0",1730090823995,9.43426969,2484.3,2484.2,1.16135508]
["bitfinex-derivatives","ETHF0:USTF0",1730090824191,5.74455508,2484.3,2484.2,1.16135508]
["bitfinex-derivatives","ETHF0:USTF0",1730090824393,8.67590871,2484.3,2484.2,1.16135508]
["bitfinex-derivatives","ETHF0:USTF0",1730090824695,4.98615,2484.3,2484.2,1.16135508]
["bitfinex-derivatives","ETHF0:USTF0",1730090825502,4.5832,2484.3,2484.2,1.16135508]
["bitfinex-derivatives","ETHF0:USTF0",1730090826395,5.74455508,2484.3,2484.2,1.16135508]
["bitfinex-derivatives","ETHF0:USTF0",1730090829002,8.95235508,2484.3,2484.2,1.16135508]
["bitfinex-derivatives","ETHF0:USTF0",1730090829895,8.95235508,2484.3,2483.8,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730090830089,8.95235508,2484.3,2482.0,4.30672927]
["bitfinex-derivatives","ETHF0:USTF0",1730090830090,1.16135508,2483.9,2483.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730090830294,1.0605,2483.8,2483.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730090830490,1.5928,2483.8,2483.7,1.16135508]
["bitfinex-derivatives","ETHF0:USTF0",1730090830795,1.5928,2483.8,2483.7,1.56439508]
["bitfinex-derivatives","ETHF0:USTF0",1730090831197,1.0605,2483.8,2483.7,1.56439508]
["bitfinex-derivatives","ETHF0:USTF0",1730090831603,3.2078,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730090831798,3.2078,2484.0,2483.9,1.56436508]
["bitfinex-derivatives","ETHF0:USTF0",1730090832302,3.2078,2484.0,2483.9,2.64846508]
["bitfinex-derivatives","ETHF0:USTF0",1730090832695,0.5524,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730090832896,0.5524,2484.2,2484.1,1.56433508]
["bitfinex-derivatives","ETHF0:USTF0",1730090834502,0.5524,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730090838400,7.92614029,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730090838600,8.48354029,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730090839001,8.88649029,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730090839698,8.48354029,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730090840399,6.89774029,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730090840610,6.89774029,2484.3,2484.2,4.42856]
["bitfinex-derivatives","ETHF0:USTF0",1730090840611,3.2078,2484.3,2484.2,4.42856]
["bitfinex-derivatives","ETHF0:USTF0",1730090840903,7.45514029,2484.6,2484.2,4.42856]
["bitfinex-derivatives","ETHF0:USTF0",1730090841106,3.7652,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730090842408,7.45514029,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730090843103,3.7652,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730090843407,8.50710454,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730090846804,8.91000454,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730090847005,4.1681,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730090847406,4.1681,2484.6,2484.3,4.60605808]
["bitfinex-derivatives","ETHF0:USTF0",1730090847407,0.40293,2484.5,2484.3,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1730090847714,0.40295,2484.3,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730090847912,4.22222994,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730090848214,5.14638994,2484.2,2484.0,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1730090848520,5.14638994,2484.2,2484.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730090848521,4.62520994,2484.1,2484.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730090848713,5.27084728,2484.2,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730090849011,5.27084728,2484.2,2483.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730090849012,5.67381728,2484.2,2483.9,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1730090849217,4.22335101,2484.1,2483.9,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1730090849409,4.22335101,2484.1,2483.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730090849621,4.22335101,2484.1,2484.0,2.91919808]
["bitfinex-derivatives","ETHF0:USTF0",1730090850413,5.27084728,2484.2,2484.0,2.51620808]
["bitfinex-derivatives","ETHF0:USTF0",1730090850611,5.27084728,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730090850917,5.27084728,2484.2,2484.0,2.51620808]
["bitfinex-derivatives","ETHF0:USTF0",1730090851110,5.27084728,2484.2,2484.0,2.91918808]
["bitfinex-derivatives","ETHF0:USTF0",1730090851312,3.69728801,2484.1,2484.0,2.91918808]
["bitfinex-derivatives","ETHF0:USTF0",1730090856222,3.69728801,2484.1,2484.0,2.51620808]
["bitfinex-derivatives","ETHF0:USTF0",1730090856421,3.69728801,2484.1,2484.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090856620,3.69807055,2484.1,2484.0,1.5643815]
["bitfinex-derivatives","ETHF0:USTF0",1730090858323,4.74667201,2484.2,2484.0,1.5643815]
["bitfinex-derivatives","ETHF0:USTF0",1730090858526,4.74667201,2484.2,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730090858527,4.22547201,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730090861530,4.22547201,2484.1,2484.0,1.5643815]
["bitfinex-derivatives","ETHF0:USTF0",1730090864226,4.74667201,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730090864422,4.74667201,2484.2,2484.1,1.5643715]
["bitfinex-derivatives","ETHF0:USTF0",1730090866418,4.2193324,2484.2,2484.1,1.5643715]
["bitfinex-derivatives","ETHF0:USTF0",1730090867126,4.2193324,2484.2,2484.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090867331,4.2193324,2484.2,2484.1,1.5643715]
["bitfinex-derivatives","ETHF0:USTF0",1730090873324,0.5212,2484.2,2484.1,1.5643715]
["bitfinex-derivatives","ETHF0:USTF0",1730090874241,5.27084728,2484.2,2484.1,1.5643715]
["bitfinex-derivatives","ETHF0:USTF0",1730090874447,0.5212,2484.2,2484.1,1.5643715]
["bitfinex-derivatives","ETHF0:USTF0",1730090876643,5.27084728,2484.2,2484.1,1.5643715]
["bitfinex-derivatives","ETHF0:USTF0",1730090878937,5.28941376,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730090879243,5.73972497,2485.1,2484.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1730090879440,0.5064,2484.9,2484.8,1.5642515]
["bitfinex-derivatives","ETHF0:USTF0",1730090879636,0.5064,2484.9,2484.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090879844,0.5064,2484.9,2484.7,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090880447,3.7142,2484.9,2484.7,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090881745,3.7142,2484.9,2484.7,1.5642715]
["bitfinex-derivatives","ETHF0:USTF0",1730090882949,1.1613915,2484.8,2484.5,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090883143,1.1613915,2484.8,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730090883344,0.5562,2484.7,2484.6,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090884143,0.5562,2484.7,2484.5,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090884144,2.1204715,2484.7,2484.5,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090884347,2.1204715,2484.7,2484.5,1.5643015]
["bitfinex-derivatives","ETHF0:USTF0",1730090884348,0.5162,2484.6,2484.5,1.5643015]
["bitfinex-derivatives","ETHF0:USTF0",1730090891348,0.5562,2484.7,2484.5,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090891646,0.5562,2484.7,2484.6,1.5642915]
["bitfinex-derivatives","ETHF0:USTF0",1730090893151,0.5569,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730090893346,0.5569,2484.8,2484.7,1.5642715]
["bitfinex-derivatives","ETHF0:USTF0",1730090894253,3.7142,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730090894551,3.2078,2484.9,2484.8,2.5232515]
["bitfinex-derivatives","ETHF0:USTF0",1730090896651,4.72522363,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730090896950,0.5046,2485.1,2485.0,1.5642215]
["bitfinex-derivatives","ETHF0:USTF0",1730090897341,0.5046,2485.1,2485.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090897849,4.72522363,2485.1,2485.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090898355,0.5046,2485.1,2485.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090898851,4.72522363,2485.1,2485.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090899243,5.88661513,2485.1,2485.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090899549,10.31343513,2485.1,2485.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090901058,9.91061513,2485.1,2485.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090901555,10.31343513,2485.1,2485.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090902054,0.40284,2485.0,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730090902249,0.40284,2485.0,2484.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090902250,1.1613915,2484.9,2484.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090902457,1.6904915,2484.9,2484.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090903050,1.6904915,2484.9,2484.8,1.5642515]
["bitfinex-derivatives","ETHF0:USTF0",1730090903757,1.6904915,2484.9,2484.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090903958,1.6904915,2484.9,2484.8,1.5642515]
["bitfinex-derivatives","ETHF0:USTF0",1730090904358,0.5291,2484.9,2484.8,1.5642515]
["bitfinex-derivatives","ETHF0:USTF0",1730090904558,0.5291,2484.9,2484.8,2.725643]
["bitfinex-derivatives","ETHF0:USTF0",1730090904852,0.5291,2484.9,2484.8,1.5642515]
["bitfinex-derivatives","ETHF0:USTF0",1730090905457,0.5291,2484.9,2484.8,2.725643]
["bitfinex-derivatives","ETHF0:USTF0",1730090906655,0.5291,2484.9,2484.8,1.5642515]
["bitfinex-derivatives","ETHF0:USTF0",1730090909861,0.5291,2484.9,2484.8,2.725643]
["bitfinex-derivatives","ETHF0:USTF0",1730090912259,0.5046,2485.1,2484.8,6.346783]
["bitfinex-derivatives","ETHF0:USTF0",1730090912467,0.5046,2485.1,2485.0,1.5642215]
["bitfinex-derivatives","ETHF0:USTF0",1730090912666,0.5368,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730090912867,0.5368,2485.2,2485.1,1.5642115]
["bitfinex-derivatives","ETHF0:USTF0",1730090924572,3.2078,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730090924769,3.2078,2485.5,2485.4,1.5641615]
["bitfinex-derivatives","ETHF0:USTF0",1730090925072,1.587,2485.6,2485.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730090925267,1.587,2485.6,2485.5,1.5641415]
["bitfinex-derivatives","ETHF0:USTF0",1730090926771,7.9578231,2485.8,2485.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730090926974,9.5678231,2485.8,2485.7,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090928872,9.5678231,2485.8,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730090929075,9.9705331,2485.8,2485.7,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090929265,9.9705231,2485.8,2485.7,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090929674,9.9705231,2485.8,2485.2,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730090929675,0.40276,2485.5,2485.2,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730090929872,0.5426,2485.4,2485.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1730090930073,0.5426,2485.4,2485.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090930475,0.5426,2485.4,2485.3,1.5641715]
["bitfinex-derivatives","ETHF0:USTF0",1730090931366,7.9578231,2485.8,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730090931671,0.5426,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730090931874,0.5426,2485.7,2485.6,1.5641215]
["bitfinex-derivatives","ETHF0:USTF0",1730090932769,1.0575,2485.7,2485.6,1.5641215]
["bitfinex-derivatives","ETHF0:USTF0",1730090935876,1.0575,2485.7,2485.6,2.5211215]
["bitfinex-derivatives","ETHF0:USTF0",1730090943580,1.0575,2485.7,2485.6,6.5443215]
["bitfinex-derivatives","ETHF0:USTF0",1730090944791,3.2078,2485.8,2485.6,6.1415915]
["bitfinex-derivatives","ETHF0:USTF0",1730090945083,3.2078,2485.8,2485.7,1.5641115]
["bitfinex-derivatives","ETHF0:USTF0",1730090948179,1.0272,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730090948373,1.0272,2486.0,2485.9,1.5640815]
["bitfinex-derivatives","ETHF0:USTF0",1730090950280,5.23938959,2486.0,2485.9,1.5640815]
["bitfinex-derivatives","ETHF0:USTF0",1730090950487,1.0272,2486.0,2485.9,1.5640815]
["bitfinex-derivatives","ETHF0:USTF0",1730090951383,5.23938959,2486.0,2485.9,1.5640815]
["bitfinex-derivatives","ETHF0:USTF0",1730090951588,1.0272,2486.0,2485.9,1.5640815]
["bitfinex-derivatives","ETHF0:USTF0",1730090951890,4.73598959,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730090951891,4.20961361,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730090952085,3.2078,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730090952086,7.99381361,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730090952385,7.99381361,2486.2,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730090954089,3.68581361,2486.4,2486.1,10.508983]
["bitfinex-derivatives","ETHF0:USTF0",1730090954289,4.77851361,2486.5,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090954483,4.77851361,2486.5,2486.4,1.5640015]
["bitfinex-derivatives","ETHF0:USTF0",1730090955084,1.0927,2486.5,2486.4,1.5640015]
["bitfinex-derivatives","ETHF0:USTF0",1730090955284,4.77851361,2486.5,2486.4,1.5640015]
["bitfinex-derivatives","ETHF0:USTF0",1730090956190,1.0927,2486.5,2486.4,1.5640015]
["bitfinex-derivatives","ETHF0:USTF0",1730090958184,1.0927,2486.5,2486.4,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090958387,1.0927,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730090958388,2.2540915,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730090958587,1.1613915,2486.4,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090958793,2.6566915,2486.5,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090958985,6.34250511,2486.5,2486.4,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090959388,9.96150511,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730090959592,3.1581653,2486.3,2486.1,4.56545]
["bitfinex-derivatives","ETHF0:USTF0",1730090959794,0.5646,2486.2,2486.1,4.56545]
["bitfinex-derivatives","ETHF0:USTF0",1730090960497,0.5646,2486.2,2486.1,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1730090961588,0.5646,2486.2,2486.1,2.5190415]
["bitfinex-derivatives","ETHF0:USTF0",1730090962693,3.1581653,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730090962891,3.1581653,2486.4,2486.3,1.5640115]
["bitfinex-derivatives","ETHF0:USTF0",1730090962892,3.7786653,2486.4,2486.3,1.5640115]
["bitfinex-derivatives","ETHF0:USTF0",1730090963290,3.7786653,2486.4,2486.3,2.5190115]
["bitfinex-derivatives","ETHF0:USTF0",1730090964094,7.46447891,2486.4,2486.3,2.5190115]
["bitfinex-derivatives","ETHF0:USTF0",1730090964296,4.30631361,2486.4,2486.3,2.5190115]
["bitfinex-derivatives","ETHF0:USTF0",1730090965795,0.6205,2486.4,2486.3,2.5190115]
["bitfinex-derivatives","ETHF0:USTF0",1730090966297,4.30631361,2486.4,2486.3,2.5190115]
["bitfinex-derivatives","ETHF0:USTF0",1730090967900,4.30631361,2486.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730090968197,0.6205,2486.4,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090968400,1.02311,2486.4,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090968596,5.23529959,2486.4,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090968795,1.02311,2486.4,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090968998,0.6205,2486.4,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090969198,5.04471,2486.4,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090970000,4.6421,2486.4,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090970302,9.3921231,2486.4,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090970598,9.7947331,2486.4,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090972402,5.04471,2486.4,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090972804,8.25251,2486.4,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090974608,12.46578488,2486.4,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090976200,12.06317488,2486.4,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090976400,12.46578488,2486.4,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090979100,9.25798488,2486.4,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090979303,9.25798488,2486.4,2485.9,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1730090979305,9.4139015,2486.4,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730090979606,4.21636621,2486.0,2485.5,3.7110715]
["bitfinex-derivatives","ETHF0:USTF0",1730090979912,1.7636,2485.9,2485.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730090980109,1.7636,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730090980418,1.7636,2485.9,2485.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730090980712,1.7636,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730090980713,5.98041538,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730090980904,5.98041538,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730090981107,5.98041538,2485.9,2485.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090983117,5.98041538,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730090984506,5.98114512,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730090985905,4.21754512,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730090987713,3.16359585,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730090988621,3.75289585,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730090990123,3.16359585,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730090994621,4.21754512,2485.9,2485.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730090994815,4.21754512,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730090995216,4.21754512,2485.9,2485.8,2.1454915]
["bitfinex-derivatives","ETHF0:USTF0",1730090997621,4.21754512,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730091001728,3.69283165,2486.0,2485.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091002034,3.69283165,2486.0,2485.9,1.5640815]
["bitfinex-derivatives","ETHF0:USTF0",1730091002235,3.69283165,2486.0,2485.9,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091002531,3.69283165,2486.0,2485.9,1.5640815]
["bitfinex-derivatives","ETHF0:USTF0",1730091003034,3.69283165,2486.0,2485.9,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091003226,3.69283165,2486.0,2485.9,1.5640815]
["bitfinex-derivatives","ETHF0:USTF0",1730091003629,3.69328882,2486.0,2485.9,1.5640815]
["bitfinex-derivatives","ETHF0:USTF0",1730091004232,3.69328882,2486.0,2485.9,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091004425,4.82444512,2486.1,2485.9,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091004636,5.22709512,2486.1,2486.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091004832,5.22709512,2486.1,2485.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730091004833,5.22709512,2486.1,2485.9,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091006036,4.21754512,2486.0,2485.9,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091006923,5.22710512,2486.1,2485.9,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091007933,4.82444512,2486.1,2485.9,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091008237,4.82444512,2486.1,2486.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091008637,8.84684512,2486.1,2486.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091009341,4.82444512,2486.1,2486.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091009638,0.6069,2486.1,2486.0,1.5640615]
["bitfinex-derivatives","ETHF0:USTF0",1730091012239,4.82444512,2486.1,2486.0,1.5640615]
["bitfinex-derivatives","ETHF0:USTF0",1730091013736,4.82444512,2486.1,2486.0,4.7718615]
["bitfinex-derivatives","ETHF0:USTF0",1730091013941,0.6069,2486.1,2486.0,4.7718615]
["bitfinex-derivatives","ETHF0:USTF0",1730091014137,1.1919,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730091014342,1.1919,2486.2,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091014343,5.41681615,2486.2,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091015238,4.22491615,2486.2,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091015538,4.22491615,2486.2,2486.1,3.678433]
["bitfinex-derivatives","ETHF0:USTF0",1730091015539,3.16846719,2486.2,2486.1,3.678433]
["bitfinex-derivatives","ETHF0:USTF0",1730091015741,3.16846719,2486.2,2486.1,4.325433]
["bitfinex-derivatives","ETHF0:USTF0",1730091016541,3.16846719,2486.2,2486.1,8.347833]
["bitfinex-derivatives","ETHF0:USTF0",1730091016740,4.22491615,2486.2,2486.1,8.347833]
["bitfinex-derivatives","ETHF0:USTF0",1730091017334,4.22491615,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730091017637,4.22491615,2486.3,2486.2,3.397023]
["bitfinex-derivatives","ETHF0:USTF0",1730091017843,4.22491615,2486.3,2486.2,7.419423]
["bitfinex-derivatives","ETHF0:USTF0",1730091018440,4.22491615,2486.3,2486.2,3.397023]
["bitfinex-derivatives","ETHF0:USTF0",1730091018634,4.22491615,2486.3,2486.2,2.2356315]
["bitfinex-derivatives","ETHF0:USTF0",1730091019042,4.22491615,2486.3,2486.2,6.2580315]
["bitfinex-derivatives","ETHF0:USTF0",1730091019345,4.22491615,2486.3,2486.2,2.2356315]
["bitfinex-derivatives","ETHF0:USTF0",1730091019642,4.22491615,2486.3,2486.2,3.397023]
["bitfinex-derivatives","ETHF0:USTF0",1730091019842,4.22491615,2486.3,2486.2,7.419423]
["bitfinex-derivatives","ETHF0:USTF0",1730091020744,4.22491615,2486.3,2486.2,6.2580315]
["bitfinex-derivatives","ETHF0:USTF0",1730091021451,4.22491615,2486.3,2486.2,3.397023]
["bitfinex-derivatives","ETHF0:USTF0",1730091021646,4.22491615,2486.3,2486.2,7.419423]
["bitfinex-derivatives","ETHF0:USTF0",1730091022945,4.22491615,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730091023147,4.22491615,2486.4,2486.3,1.5640115]
["bitfinex-derivatives","ETHF0:USTF0",1730091024637,4.22491615,2486.4,2486.2,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730091024839,8.31934021,2486.4,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091025049,6.61711615,2486.5,2486.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091025240,7.37590765,2486.5,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730091025546,3.69192398,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730091025747,5.71312398,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730091026942,5.71312398,2486.1,2486.0,4.3691915]
["bitfinex-derivatives","ETHF0:USTF0",1730091028449,5.71312398,2486.1,2486.0,1.5640615]
["bitfinex-derivatives","ETHF0:USTF0",1730091032055,2.0212,2486.1,2486.0,1.5640615]
["bitfinex-derivatives","ETHF0:USTF0",1730091032250,2.0212,2486.1,2486.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091032551,6.7651173,2486.1,2486.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091033850,7.1677673,2486.1,2486.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091034250,2.0212,2486.1,2486.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091034448,6.76926527,2486.1,2486.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091034950,7.93065677,2486.1,2485.9,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091035155,5.15073527,2486.0,2485.9,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091035354,4.74806527,2486.0,2485.9,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091039150,4.74806527,2486.0,2485.6,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730091039351,4.22064794,2485.8,2485.7,1.35372]
["bitfinex-derivatives","ETHF0:USTF0",1730091040051,3.83364207,2485.8,2485.7,1.35372]
["bitfinex-derivatives","ETHF0:USTF0",1730091040549,3.83364207,2485.8,2485.7,2.5151115]
["bitfinex-derivatives","ETHF0:USTF0",1730091042248,3.16544207,2485.9,2485.7,2.1123915]
["bitfinex-derivatives","ETHF0:USTF0",1730091042444,3.16544207,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730091042653,3.16544207,2485.9,2485.8,20.1640915]
["bitfinex-derivatives","ETHF0:USTF0",1730091043552,3.16544207,2486.0,2485.8,19.7613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091043759,3.16544207,2486.0,2485.9,1.5640815]
["bitfinex-derivatives","ETHF0:USTF0",1730091044060,3.16544207,2486.0,2485.9,2.2058815]
["bitfinex-derivatives","ETHF0:USTF0",1730091046954,6.24224794,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730091047158,6.24224794,2486.1,2486.0,1.5640615]
["bitfinex-derivatives","ETHF0:USTF0",1730091049666,2.0216,2486.1,2486.0,1.5640615]
["bitfinex-derivatives","ETHF0:USTF0",1730091049963,6.24244343,2486.1,2486.0,1.5640615]
["bitfinex-derivatives","ETHF0:USTF0",1730091054256,4.22084343,2486.1,2486.0,5.5864615]
["bitfinex-derivatives","ETHF0:USTF0",1730091054458,4.22084343,2486.2,2486.0,5.1837915]
["bitfinex-derivatives","ETHF0:USTF0",1730091054659,4.22084343,2486.2,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091055067,3.69353087,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730091055261,3.69353087,2486.3,2486.2,2.2285315]
["bitfinex-derivatives","ETHF0:USTF0",1730091060571,4.85492237,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730091060868,4.32720598,2486.1,2486.0,5.3201915]
["bitfinex-derivatives","ETHF0:USTF0",1730091061067,3.69353087,2486.1,2486.0,5.7228615]
["bitfinex-derivatives","ETHF0:USTF0",1730091061968,3.69353087,2486.1,2486.0,4.3691915]
["bitfinex-derivatives","ETHF0:USTF0",1730091062362,3.69353087,2486.1,2486.0,4.7718615]
["bitfinex-derivatives","ETHF0:USTF0",1730091062671,4.36533087,2486.1,2486.0,4.7718615]
["bitfinex-derivatives","ETHF0:USTF0",1730091062968,4.36533087,2486.1,2485.8,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1730091063171,4.36533087,2486.1,2485.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091063172,4.32769602,2485.9,2485.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091063468,3.69353087,2485.9,2485.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091063666,3.69353087,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730091063973,3.69422587,2486.0,2485.8,5.1837915]
["bitfinex-derivatives","ETHF0:USTF0",1730091064267,4.89264343,2486.1,2485.9,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091064268,3.69422587,2486.1,2485.9,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091064471,3.69422587,2486.1,2486.0,1.5640615]
["bitfinex-derivatives","ETHF0:USTF0",1730091065169,4.87064343,2486.2,2486.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091065170,3.69422587,2486.2,2486.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091065377,3.69422587,2486.2,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091065872,4.86824343,2486.3,2486.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730091065873,4.34162587,2486.3,2486.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730091066073,4.36642587,2486.2,2486.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730091066468,4.36642587,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730091066673,0.6722,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730091066875,0.6722,2486.2,2486.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730091067075,3.69468552,2486.1,2486.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730091067275,3.69468552,2486.1,2486.0,1.5640515]
["bitfinex-derivatives","ETHF0:USTF0",1730091068884,3.69468552,2486.1,2486.0,1.5640615]
["bitfinex-derivatives","ETHF0:USTF0",1730091070169,4.74806527,2486.1,2486.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091070369,5.42026527,2486.2,2486.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091070578,0.6722,2486.2,2486.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091071779,0.6722,2486.2,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091072274,0.6722,2486.2,2486.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091074078,0.6722,2486.2,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091074272,5.94321922,2486.2,2486.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091074788,0.6722,2486.2,2486.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091075081,5.95287682,2486.2,2486.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091077183,10.1773546,2486.2,2486.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091077580,4.89667778,2486.2,2486.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091077777,10.08046928,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730091077981,10.08046928,2486.2,2485.1,1.05158185]
["bitfinex-derivatives","ETHF0:USTF0",1730091077982,4.3691915,2486.0,2485.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091078186,4.89733076,2485.9,2485.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091078479,1.3307,2485.9,2485.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091078691,5.55533895,2485.9,2485.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091079277,5.55533895,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730091079480,5.55533895,2485.9,2485.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091079678,5.55533895,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730091079982,5.55533895,2485.9,2485.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091080184,6.71673045,2485.9,2485.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091081383,5.55533895,2485.9,2485.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091081582,6.71673045,2485.9,2485.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091082178,7.11942045,2485.9,2485.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091082373,6.71673045,2485.9,2485.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091082577,6.71673045,2485.9,2485.5,5.7209315]
["bitfinex-derivatives","ETHF0:USTF0",1730091082578,7.11942045,2485.9,2485.5,5.7209315]
["bitfinex-derivatives","ETHF0:USTF0",1730091082775,3.16790486,2485.6,2485.5,5.7209315]
["bitfinex-derivatives","ETHF0:USTF0",1730091083183,3.82610486,2485.6,2485.2,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1730091083374,3.87230486,2485.5,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730091083583,0.7044,2485.5,2485.4,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091083788,5.51548051,2485.6,2485.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730091083789,3.16740003,2485.6,2485.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730091084083,3.69588901,2486.2,2485.5,8.51830121]
["bitfinex-derivatives","ETHF0:USTF0",1730091084285,1.3626,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730091084286,5.05848901,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730091084485,1.3626,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091084687,5.05848901,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091085387,1.3626,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091086192,5.05848901,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091086789,5.05848901,2486.3,2486.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730091086790,6.21988051,2486.3,2486.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730091087086,6.21988051,2486.3,2486.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730091087087,1.1613915,2486.2,2486.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730091087290,1.1613915,2486.2,2486.1,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091087983,6.21988051,2486.3,2486.1,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091088194,5.05848901,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091088586,6.21988051,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091091580,6.21988051,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091091783,6.21988051,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091092188,6.21988051,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091092591,6.21988051,2486.3,2486.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730091092592,6.21988051,2486.3,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091092790,6.21988051,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730091093193,6.21988051,2486.3,2486.1,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091093891,4.22463895,2486.2,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091096501,4.22463895,2486.2,2486.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091096695,4.22463895,2486.2,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091097091,4.88113895,2486.2,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091100193,0.6565,2486.2,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091107409,4.88113895,2486.2,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091108304,4.35153423,2486.2,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091113804,0.6565,2486.2,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091120704,3.82317398,2486.2,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091121316,3.82317398,2486.2,2486.1,2.5120415]
["bitfinex-derivatives","ETHF0:USTF0",1730091122618,4.35095298,2486.2,2486.1,2.5120415]
["bitfinex-derivatives","ETHF0:USTF0",1730091129525,4.35095298,2486.2,2486.1,2.63794156]
["bitfinex-derivatives","ETHF0:USTF0",1730091129526,3.82520155,2486.2,2486.1,2.63794156]
["bitfinex-derivatives","ETHF0:USTF0",1730091129817,4.35095298,2486.2,2486.1,2.5120415]
["bitfinex-derivatives","ETHF0:USTF0",1730091130319,4.35095298,2486.2,2486.1,2.63794245]
["bitfinex-derivatives","ETHF0:USTF0",1730091131013,4.35095298,2486.2,2486.1,1.68994245]
["bitfinex-derivatives","ETHF0:USTF0",1730091131619,4.35095298,2486.2,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091132218,3.17086477,2486.2,2486.1,6.747833]
["bitfinex-derivatives","ETHF0:USTF0",1730091132618,3.87526477,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730091132927,3.17086477,2486.3,2486.2,21.325423]
["bitfinex-derivatives","ETHF0:USTF0",1730091133122,0.66,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091133321,3.83023778,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730091133518,5.51584448,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091133822,5.51584448,2486.3,2486.1,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091134125,4.37265298,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730091134511,4.37265298,2486.2,2486.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730091134717,3.8351879,2486.1,2486.0,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730091134921,3.8351879,2486.1,2486.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730091137520,4.35915298,2486.1,2486.0,1.5640515]
["bitfinex-derivatives","ETHF0:USTF0",1730091144739,3.83547511,2486.1,2486.0,1.5640515]
["bitfinex-derivatives","ETHF0:USTF0",1730091146026,3.83547511,2486.1,2486.0,4.7718515]
["bitfinex-derivatives","ETHF0:USTF0",1730091148332,3.83547511,2486.1,2486.0,1.5640515]
["bitfinex-derivatives","ETHF0:USTF0",1730091148928,3.83547511,2486.1,2486.0,4.7718515]
["bitfinex-derivatives","ETHF0:USTF0",1730091150136,3.83547511,2486.1,2486.0,9.955643]
["bitfinex-derivatives","ETHF0:USTF0",1730091150137,3.17077511,2486.1,2486.0,9.955643]
["bitfinex-derivatives","ETHF0:USTF0",1730091150338,3.17077511,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730091150637,3.17077511,2486.2,2486.1,20.1640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091150836,3.17077511,2486.2,2486.1,25.347833]
["bitfinex-derivatives","ETHF0:USTF0",1730091151039,4.49237511,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730091151236,4.49237511,2486.3,2486.2,2.725423]
["bitfinex-derivatives","ETHF0:USTF0",1730091151936,4.49237511,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091154735,4.49237511,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730091154936,4.49237511,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091154937,1.3216,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091155142,5.01605298,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091156140,5.01605298,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091156342,5.01605298,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091157042,5.01605298,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091158047,5.01605298,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091158230,5.01605298,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091159437,1.3216,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091167653,5.01934828,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091174659,1.3216,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091175854,4.49110058,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091176059,1.3216,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091176359,4.4911047,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091177756,1.3216,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091178058,4.49105772,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091178356,1.3216,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091178548,4.49106284,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091178949,4.4910398,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091179352,4.49107078,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091179655,4.49108687,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091180958,1.3216,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091181157,4.49112312,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091182456,4.49119064,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091182960,5.01934828,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091183159,1.3216,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091183361,5.01953358,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091184461,5.01962263,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091185361,1.3216,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091189660,5.54623895,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091189862,9.24487286,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091190065,5.02023391,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091192461,5.02023391,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091193068,5.02023391,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091193263,5.02023391,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091193464,5.02023391,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730091193465,10.20402541,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730091193666,4.86065436,2486.1,2485.8,2.5060915]
["bitfinex-derivatives","ETHF0:USTF0",1730091193863,4.3323315,2485.9,2485.8,2.5060915]
["bitfinex-derivatives","ETHF0:USTF0",1730091194370,4.48954,2485.9,2485.8,2.5060915]
["bitfinex-derivatives","ETHF0:USTF0",1730091194963,4.48954,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730091197864,8.18880286,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730091198061,5.01786286,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730091199668,1.3186,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730091201871,1.3186,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730091202167,1.3186,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730091203572,4.48596458,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730091205068,1.3186,2485.9,2485.8,1.5640915]
["bitfinex-derivatives","ETHF0:USTF0",1730091207870,3.16736458,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730091208077,3.86586458,2486.1,2486.0,1.5640615]
["bitfinex-derivatives","ETHF0:USTF0",1730091208372,3.16736458,2486.2,2486.0,6.345183]
["bitfinex-derivatives","ETHF0:USTF0",1730091208570,3.81876458,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730091208764,3.81876458,2486.3,2486.2,2.5060315]
["bitfinex-derivatives","ETHF0:USTF0",1730091208765,0.6514,2486.3,2486.2,2.5060315]
["bitfinex-derivatives","ETHF0:USTF0",1730091210672,0.6514,2486.3,2486.2,3.2079315]
["bitfinex-derivatives","ETHF0:USTF0",1730091211573,1.3132,2486.3,2486.2,3.2079315]
["bitfinex-derivatives","ETHF0:USTF0",1730091213178,0.6514,2486.3,2486.2,3.2079315]
["bitfinex-derivatives","ETHF0:USTF0",1730091216172,3.81764439,2486.3,2486.2,3.2079315]
["bitfinex-derivatives","ETHF0:USTF0",1730091220185,0.6514,2486.3,2486.2,3.2079315]
["bitfinex-derivatives","ETHF0:USTF0",1730091235179,3.81764439,2486.3,2486.2,3.2079315]
["bitfinex-derivatives","ETHF0:USTF0",1730091246490,0.6514,2486.3,2486.2,3.2079315]
["bitfinex-derivatives","ETHF0:USTF0",1730091248595,0.6514,2486.3,2486.2,2.5060315]
["bitfinex-derivatives","ETHF0:USTF0",1730091260498,3.82268266,2486.3,2486.2,2.5060315]
["bitfinex-derivatives","ETHF0:USTF0",1730091261895,3.82268266,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091262100,3.82268266,2486.3,2486.2,2.5020315]
["bitfinex-derivatives","ETHF0:USTF0",1730091265101,5.408324,2486.3,2486.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730091265305,5.408324,2486.3,2486.2,2.5020315]
["bitfinex-derivatives","ETHF0:USTF0",1730091265507,5.408324,2486.3,2486.2,2.0993915]
["bitfinex-derivatives","ETHF0:USTF0",1730091265905,5.408324,2486.3,2486.2,2.5020315]
["bitfinex-derivatives","ETHF0:USTF0",1730091266102,5.408324,2486.3,2486.2,2.0993915]
["bitfinex-derivatives","ETHF0:USTF0",1730091266305,5.408324,2486.3,2486.2,2.5020315]
["bitfinex-derivatives","ETHF0:USTF0",1730091273007,5.40902629,2486.3,2486.2,2.5020315]
["bitfinex-derivatives","ETHF0:USTF0",1730091273403,0.6514,2486.3,2486.2,2.5020315]
["bitfinex-derivatives","ETHF0:USTF0",1730091275506,0.6514,2486.3,2486.2,2.0993915]
["bitfinex-derivatives","ETHF0:USTF0",1730091275705,0.6514,2486.3,2486.2,2.5020315]
["bitfinex-derivatives","ETHF0:USTF0",1730091276108,0.6514,2486.3,2486.2,2.0993915]
["bitfinex-derivatives","ETHF0:USTF0",1730091276311,0.6514,2486.3,2486.2,2.5020315]
["bitfinex-derivatives","ETHF0:USTF0",1730091281405,4.35153832,2486.3,2486.2,2.5020315]
["bitfinex-derivatives","ETHF0:USTF0",1730091281821,0.6514,2486.3,2486.2,2.5020315]
["bitfinex-derivatives","ETHF0:USTF0",1730091286007,4.90155496,2486.4,2486.2,2.0993915]
["bitfinex-derivatives","ETHF0:USTF0",1730091286208,4.90155496,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730091286605,0.6726,2486.4,2486.3,1.5640115]
["bitfinex-derivatives","ETHF0:USTF0",1730091290411,0.6726,2486.4,2486.3,2.725403]
["bitfinex-derivatives","ETHF0:USTF0",1730091290718,0.6726,2486.4,2486.3,1.5640115]
["bitfinex-derivatives","ETHF0:USTF0",1730091291620,0.6726,2486.4,2486.3,2.725403]
["bitfinex-derivatives","ETHF0:USTF0",1730091291917,3.84342811,2486.4,2486.3,2.725403]
["bitfinex-derivatives","ETHF0:USTF0",1730091292113,3.84342811,2486.4,2486.3,1.5640115]
["bitfinex-derivatives","ETHF0:USTF0",1730091295214,0.6726,2486.4,2486.3,2.5010115]
["bitfinex-derivatives","ETHF0:USTF0",1730091295606,4.37239652,2486.4,2486.3,2.5010115]
["bitfinex-derivatives","ETHF0:USTF0",1730091298630,0.6726,2486.4,2486.3,2.5010115]
["bitfinex-derivatives","ETHF0:USTF0",1730091298921,4.37239652,2486.4,2486.3,2.5010115]
["bitfinex-derivatives","ETHF0:USTF0",1730091299725,4.37239652,2486.4,2486.3,3.662403]
["bitfinex-derivatives","ETHF0:USTF0",1730091299928,4.37239652,2486.4,2486.3,2.5010115]
["bitfinex-derivatives","ETHF0:USTF0",1730091300423,4.37239652,2486.4,2486.3,3.662403]
["bitfinex-derivatives","ETHF0:USTF0",1730091301123,0.6726,2486.4,2486.3,2.5010115]
["bitfinex-derivatives","ETHF0:USTF0",1730091301624,4.37239652,2486.4,2486.3,2.5010115]
["bitfinex-derivatives","ETHF0:USTF0",1730091303532,0.6726,2486.4,2486.3,2.5010115]
["bitfinex-derivatives","ETHF0:USTF0",1730091303926,0.6726,2486.4,2486.3,2.0983915]
["bitfinex-derivatives","ETHF0:USTF0",1730091304330,0.6726,2486.4,2486.3,2.5010115]
["bitfinex-derivatives","ETHF0:USTF0",1730091305220,4.37151787,2486.4,2486.3,2.5010115]
["bitfinex-derivatives","ETHF0:USTF0",1730091306827,4.37151787,2486.4,2486.3,3.662403]
["bitfinex-derivatives","ETHF0:USTF0",1730091310334,0.6726,2486.4,2486.3,3.662403]
["bitfinex-derivatives","ETHF0:USTF0",1730091312042,4.75762629,2486.7,2486.3,3.259783]
["bitfinex-derivatives","ETHF0:USTF0",1730091312335,4.75762629,2486.7,2486.6,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091313244,5.2519,2486.8,2486.6,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091313245,5.2519,2486.8,2486.6,1.5639615]
["bitfinex-derivatives","ETHF0:USTF0",1730091313542,5.2519,2486.8,2486.7,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091314039,9.2735,2486.8,2486.7,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091314634,9.2735,2486.8,2486.7,1.5639515]
["bitfinex-derivatives","ETHF0:USTF0",1730091315043,6.0657,2486.8,2486.7,1.5639515]
["bitfinex-derivatives","ETHF0:USTF0",1730091316445,10.29225872,2486.8,2486.7,1.5639515]
["bitfinex-derivatives","ETHF0:USTF0",1730091317733,6.27065872,2486.8,2486.7,1.5639515]
["bitfinex-derivatives","ETHF0:USTF0",1730091317928,6.27065872,2486.8,2486.7,9.954743]
["bitfinex-derivatives","ETHF0:USTF0",1730091317929,1.3701,2486.8,2486.7,9.954743]
["bitfinex-derivatives","ETHF0:USTF0",1730091318136,4.53933035,2486.8,2486.7,9.4549515]
["bitfinex-derivatives","ETHF0:USTF0",1730091318337,1.3701,2486.8,2486.7,9.4549515]
["bitfinex-derivatives","ETHF0:USTF0",1730091318645,1.3701,2486.8,2486.7,5.4333515]
["bitfinex-derivatives","ETHF0:USTF0",1730091319142,4.53933035,2486.8,2486.7,9.4549515]
["bitfinex-derivatives","ETHF0:USTF0",1730091319340,1.3701,2486.8,2486.7,9.4549515]
["bitfinex-derivatives","ETHF0:USTF0",1730091324533,1.3701,2486.8,2486.7,6.2471515]
["bitfinex-derivatives","ETHF0:USTF0",1730091324734,1.3701,2486.8,2486.7,9.4549515]
["bitfinex-derivatives","ETHF0:USTF0",1730091331849,1.3701,2486.8,2486.7,10.616343]
["bitfinex-derivatives","ETHF0:USTF0",1730091333140,1.3701,2486.8,2486.7,6.594743]
["bitfinex-derivatives","ETHF0:USTF0",1730091333350,1.3701,2486.8,2486.7,10.616343]
["bitfinex-derivatives","ETHF0:USTF0",1730091333742,1.3701,2486.8,2486.7,9.4549515]
["bitfinex-derivatives","ETHF0:USTF0",1730091333943,1.3701,2486.8,2486.7,7.408543]
["bitfinex-derivatives","ETHF0:USTF0",1730091334252,1.3701,2486.8,2486.7,10.616343]
["bitfinex-derivatives","ETHF0:USTF0",1730091334253,0.6638,2486.8,2486.7,10.616343]
["bitfinex-derivatives","ETHF0:USTF0",1730091336152,0.6638,2486.8,2486.7,9.4549515]
["bitfinex-derivatives","ETHF0:USTF0",1730091337756,0.6638,2486.8,2486.7,5.4333515]
["bitfinex-derivatives","ETHF0:USTF0",1730091338349,0.6638,2486.8,2486.7,11.373281]
["bitfinex-derivatives","ETHF0:USTF0",1730091339454,0.7186,2486.9,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730091339653,0.7186,2486.9,2486.8,6.746923]
["bitfinex-derivatives","ETHF0:USTF0",1730091341654,1.4151,2486.9,2486.8,6.746923]
["bitfinex-derivatives","ETHF0:USTF0",1730091342460,1.4151,2486.9,2486.8,9.954723]
["bitfinex-derivatives","ETHF0:USTF0",1730091343556,1.4151,2486.9,2486.8,9.953923]
["bitfinex-derivatives","ETHF0:USTF0",1730091354271,1.4151,2486.9,2486.8,6.746123]
["bitfinex-derivatives","ETHF0:USTF0",1730091354472,1.4151,2486.9,2486.8,9.953923]
["bitfinex-derivatives","ETHF0:USTF0",1730091354772,1.4151,2486.9,2486.8,6.746123]
["bitfinex-derivatives","ETHF0:USTF0",1730091354974,1.4151,2486.9,2486.8,9.953923]
["bitfinex-derivatives","ETHF0:USTF0",1730091358373,1.4151,2486.9,2486.8,5.933123]
["bitfinex-derivatives","ETHF0:USTF0",1730091358571,1.4151,2486.9,2486.8,9.953923]
["bitfinex-derivatives","ETHF0:USTF0",1730091361076,1.4151,2486.9,2486.8,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1730091361266,1.4151,2486.9,2486.8,3.2385915]
["bitfinex-derivatives","ETHF0:USTF0",1730091361470,5.11291582,2486.9,2486.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1730091361774,5.11291582,2486.9,2486.8,2.0933915]
["bitfinex-derivatives","ETHF0:USTF0",1730091362773,9.13371582,2486.9,2486.8,2.0933915]
["bitfinex-derivatives","ETHF0:USTF0",1730091363176,5.4359,2486.9,2486.8,2.0933915]
["bitfinex-derivatives","ETHF0:USTF0",1730091363571,8.60251378,2486.9,2486.8,2.0933915]
["bitfinex-derivatives","ETHF0:USTF0",1730091364076,5.4359,2486.9,2486.8,2.0933915]
["bitfinex-derivatives","ETHF0:USTF0",1730091364278,4.5817719,2486.9,2486.8,2.0933915]
["bitfinex-derivatives","ETHF0:USTF0",1730091364476,4.5817719,2486.9,2486.8,2.4959315]
["bitfinex-derivatives","ETHF0:USTF0",1730091364667,1.4151,2486.9,2486.8,3.657323]
["bitfinex-derivatives","ETHF0:USTF0",1730091364873,1.4151,2486.9,2486.8,2.4959315]
["bitfinex-derivatives","ETHF0:USTF0",1730091367074,5.4359,2486.9,2486.8,2.4959315]
["bitfinex-derivatives","ETHF0:USTF0",1730091367276,8.6025719,2486.9,2486.8,2.0933915]
["bitfinex-derivatives","ETHF0:USTF0",1730091367481,5.4359,2486.9,2486.8,2.0933915]
["bitfinex-derivatives","ETHF0:USTF0",1730091367672,9.13028274,2486.9,2486.8,2.0933915]
["bitfinex-derivatives","ETHF0:USTF0",1730091368573,9.13028274,2486.9,2486.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730091368772,5.10948274,2486.9,2486.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091369073,9.13028274,2486.9,2486.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091369270,5.4359,2486.9,2486.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091369472,9.12999217,2486.9,2486.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091370380,9.53251217,2486.9,2486.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091370572,10.29138367,2486.9,2486.2,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1730091370773,3.69327745,2486.5,2486.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730091370983,3.69327745,2486.5,2486.4,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091371279,4.0216,2486.5,2486.4,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091371479,7.71373798,2486.5,2486.4,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091373582,4.0216,2486.5,2486.4,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091373975,8.87512948,2486.5,2486.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730091374175,4.3244772,2486.3,2486.2,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730091374369,4.0224,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091374577,7.18441014,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091375374,4.0224,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091375575,7.18337612,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091379976,7.18337612,2486.3,2486.1,1.03564]
["bitfinex-derivatives","ETHF0:USTF0",1730091380182,3.16097612,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091380883,7.18337612,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091382493,4.0224,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091387399,4.6899,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091388494,4.6899,2486.3,2486.1,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1730091388495,5.8512915,2486.3,2486.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1730091388701,5.1837915,2486.2,2486.1,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1730091388900,4.42504,2486.2,2486.1,1.7943915]
["bitfinex-derivatives","ETHF0:USTF0",1730091389095,4.0224,2486.2,2486.1,1.7943915]
["bitfinex-derivatives","ETHF0:USTF0",1730091389400,0.40265,2486.1,2486.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091389604,1.5640415,2486.2,2486.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091389898,0.6675,2486.3,2485.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1730091389899,8.7942515,2486.1,2485.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1730091390111,8.7942515,2486.1,2485.9,1.8363915]
["bitfinex-derivatives","ETHF0:USTF0",1730091390112,9.4255515,2486.1,2485.9,1.8363915]
["bitfinex-derivatives","ETHF0:USTF0",1730091391209,9.4255515,2486.1,2485.4,3.96219734]
["bitfinex-derivatives","ETHF0:USTF0",1730091391210,6.1904815,2486.0,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730091391409,1.1613915,2485.6,2485.5,1.8292915]
["bitfinex-derivatives","ETHF0:USTF0",1730091391710,1.1613915,2485.6,2485.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730091391913,5.8438915,2485.6,2485.5,1.8292915]
["bitfinex-derivatives","ETHF0:USTF0",1730091392801,6.2466215,2485.6,2485.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730091393007,0.40276,2485.5,2485.4,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091393202,2.2512515,2485.5,2485.4,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091393810,0.6871,2485.5,2485.4,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091395013,1.08985,2485.5,2485.4,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091395311,0.6871,2485.5,2485.4,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091396711,2.2512415,2485.5,2485.3,20.5613515]
["bitfinex-derivatives","ETHF0:USTF0",1730091397114,1.8484915,2485.5,2485.3,20.5613515]
["bitfinex-derivatives","ETHF0:USTF0",1730091406419,2.2512415,2485.5,2485.3,20.5613515]
["bitfinex-derivatives","ETHF0:USTF0",1730091406621,1.8484915,2485.5,2485.3,20.5613515]
["bitfinex-derivatives","ETHF0:USTF0",1730091410417,5.0562915,2485.5,2485.3,20.5613515]
["bitfinex-derivatives","ETHF0:USTF0",1730091411410,1.8484915,2485.5,2485.3,20.9641315]
["bitfinex-derivatives","ETHF0:USTF0",1730091411617,5.0562915,2485.5,2485.3,20.9641315]
["bitfinex-derivatives","ETHF0:USTF0",1730091412926,5.0562915,2485.5,2485.3,20.5613515]
["bitfinex-derivatives","ETHF0:USTF0",1730091413520,5.0562915,2485.5,2485.3,20.9641315]
["bitfinex-derivatives","ETHF0:USTF0",1730091414325,4.3691915,2485.5,2485.3,20.9641315]
["bitfinex-derivatives","ETHF0:USTF0",1730091414534,3.2078,2485.5,2485.4,1.5641615]
["bitfinex-derivatives","ETHF0:USTF0",1730091423922,3.15577446,2485.8,2485.4,9.956553]
["bitfinex-derivatives","ETHF0:USTF0",1730091424128,3.68182737,2486.3,2485.7,4.3691915]
["bitfinex-derivatives","ETHF0:USTF0",1730091424328,1.1613915,2486.4,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091424522,1.5640015,2486.4,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091425334,1.1613915,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091426730,1.1613915,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091429736,1.1613915,2486.3,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091430037,1.1613915,2486.3,2486.2,1.5640315]
["bitfinex-derivatives","ETHF0:USTF0",1730091437140,1.2299,2486.5,2486.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091437347,1.2299,2486.5,2486.4,1.5640015]
["bitfinex-derivatives","ETHF0:USTF0",1730091438245,0.607,2486.5,2486.4,2.1913015]
["bitfinex-derivatives","ETHF0:USTF0",1730091439141,3.78360105,2486.7,2486.4,1.7886915]
["bitfinex-derivatives","ETHF0:USTF0",1730091439347,0.6248,2486.7,2486.6,1.5639615]
["bitfinex-derivatives","ETHF0:USTF0",1730091447246,1.2284,2486.9,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730091447454,0.605,2486.9,2486.8,1.5639315]
["bitfinex-derivatives","ETHF0:USTF0",1730091448951,0.605,2486.9,2486.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091449255,5.7871915,2486.9,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730091449457,0.40259,2486.5,2486.4,2.0883915]
["bitfinex-derivatives","ETHF0:USTF0",1730091449646,1.1613915,2486.6,2486.4,2.0883915]
["bitfinex-derivatives","ETHF0:USTF0",1730091449949,1.8475,2486.5,2486.4,2.0883915]
["bitfinex-derivatives","ETHF0:USTF0",1730091450149,1.8475,2486.5,2486.4,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091457352,1.8475,2486.5,2486.4,1.5640015]
["bitfinex-derivatives","ETHF0:USTF0",1730091459056,1.8475,2486.5,2486.4,2.1928015]
["bitfinex-derivatives","ETHF0:USTF0",1730091465056,4.48026948,2486.5,2486.4,2.1928015]
["bitfinex-derivatives","ETHF0:USTF0",1730091465763,1.8475,2486.5,2486.4,2.1928015]
["bitfinex-derivatives","ETHF0:USTF0",1730091468862,1.8475,2486.5,2486.4,1.5640015]
["bitfinex-derivatives","ETHF0:USTF0",1730091469062,1.8475,2486.5,2486.4,2.1857015]
["bitfinex-derivatives","ETHF0:USTF0",1730091469267,5.00630105,2486.5,2486.4,2.1857015]
["bitfinex-derivatives","ETHF0:USTF0",1730091476268,1.8475,2486.5,2486.4,2.1857015]
["bitfinex-derivatives","ETHF0:USTF0",1730091478275,5.52932737,2486.5,2486.4,2.1857015]
["bitfinex-derivatives","ETHF0:USTF0",1730091480769,5.52932737,2486.5,2486.4,1.7830915]
["bitfinex-derivatives","ETHF0:USTF0",1730091481170,1.8475,2486.5,2486.4,1.7830915]
["bitfinex-derivatives","ETHF0:USTF0",1730091481371,1.8475,2486.5,2486.4,2.1857015]
["bitfinex-derivatives","ETHF0:USTF0",1730091481572,1.8475,2486.5,2486.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1730091481573,3.4114815,2486.5,2486.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1730091481768,3.69720896,2486.4,2486.3,2.0873915]
["bitfinex-derivatives","ETHF0:USTF0",1730091481969,4.85860046,2486.4,2486.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091482275,4.85860046,2486.1,2486.0,1.7647915]
["bitfinex-derivatives","ETHF0:USTF0",1730091482575,1.1613915,2486.1,2486.0,1.7647915]
["bitfinex-derivatives","ETHF0:USTF0",1730091482877,3.0011915,2486.1,2486.0,1.7647915]
["bitfinex-derivatives","ETHF0:USTF0",1730091483271,6.69860973,2486.1,2486.0,1.7647915]
["bitfinex-derivatives","ETHF0:USTF0",1730091483677,3.0011915,2486.1,2486.0,1.7647915]
["bitfinex-derivatives","ETHF0:USTF0",1730091483972,6.69859296,2486.1,2486.0,1.7647915]
["bitfinex-derivatives","ETHF0:USTF0",1730091484173,3.16821484,2486.3,2486.1,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1730091484376,8.98143728,2486.9,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730091484580,6.84325415,2487.0,2486.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091485174,1.8398,2487.0,2486.9,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091486079,1.8398,2487.0,2486.9,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091486773,1.8398,2487.0,2486.9,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091487169,3.0011915,2487.0,2486.9,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091487365,3.0011915,2487.0,2486.9,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091487569,3.0011915,2487.0,2486.9,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091487779,3.0011915,2487.0,2486.9,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091498386,6.69178637,2487.0,2486.9,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091498895,3.0011915,2487.0,2486.9,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091499385,6.69158651,2487.0,2486.9,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091500188,1.8398,2487.0,2486.9,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091507282,5.53019501,2487.0,2486.9,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091508400,5.53019501,2487.0,2486.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730091508696,5.53019501,2487.0,2486.9,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091510295,6.69158651,2487.0,2486.8,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091510496,4.85178651,2486.9,2486.7,4.53434]
["bitfinex-derivatives","ETHF0:USTF0",1730091510696,4.85178651,2486.9,2486.7,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1730091510991,4.85178651,2486.9,2486.7,2.4879315]
["bitfinex-derivatives","ETHF0:USTF0",1730091511791,5.25431651,2486.9,2486.7,2.4879315]
["bitfinex-derivatives","ETHF0:USTF0",1730091511990,4.85178651,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730091512193,1.1613915,2486.5,2486.3,2.0853915]
["bitfinex-derivatives","ETHF0:USTF0",1730091512492,1.1408,2486.4,2486.3,2.4880015]
["bitfinex-derivatives","ETHF0:USTF0",1730091512693,1.7323,2486.4,2486.3,2.4880015]
["bitfinex-derivatives","ETHF0:USTF0",1730091512902,1.7323,2486.4,2486.3,2.0853915]
["bitfinex-derivatives","ETHF0:USTF0",1730091513094,1.7323,2486.4,2486.3,2.4880115]
["bitfinex-derivatives","ETHF0:USTF0",1730091513287,5.42269501,2486.4,2486.3,2.4880115]
["bitfinex-derivatives","ETHF0:USTF0",1730091513801,4.83119501,2486.4,2486.3,2.4880115]
["bitfinex-derivatives","ETHF0:USTF0",1730091513996,4.83119501,2486.4,2486.3,3.649403]
["bitfinex-derivatives","ETHF0:USTF0",1730091514396,4.83119501,2486.4,2486.3,2.4880115]
["bitfinex-derivatives","ETHF0:USTF0",1730091519097,1.1408,2486.4,2486.3,2.4880115]
["bitfinex-derivatives","ETHF0:USTF0",1730091521405,1.1408,2486.4,2486.3,1.32562]
["bitfinex-derivatives","ETHF0:USTF0",1730091521601,1.1408,2486.4,2486.3,2.4870115]
["bitfinex-derivatives","ETHF0:USTF0",1730091548804,1.1408,2486.4,2486.3,7.670003]
["bitfinex-derivatives","ETHF0:USTF0",1730091549013,0.5915,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730091549201,0.5915,2486.6,2486.5,1.5639815]
["bitfinex-derivatives","ETHF0:USTF0",1730091549406,4.22899501,2486.7,2486.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730091549604,1.1136,2486.7,2486.6,1.5639615]
["bitfinex-derivatives","ETHF0:USTF0",1730091550316,4.80399501,2486.7,2486.6,1.5639615]
["bitfinex-derivatives","ETHF0:USTF0",1730091551410,4.80399501,2486.7,2486.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1730091551713,4.80399501,2486.7,2486.6,1.5639615]
["bitfinex-derivatives","ETHF0:USTF0",1730091552309,1.1136,2486.7,2486.6,1.5639615]
["bitfinex-derivatives","ETHF0:USTF0",1730091552514,1.1136,2486.7,2486.6,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091553510,1.1136,2486.7,2486.6,1.5639615]
["bitfinex-derivatives","ETHF0:USTF0",1730091557211,4.80399501,2486.7,2486.6,1.5639615]
["bitfinex-derivatives","ETHF0:USTF0",1730091559812,1.1136,2486.7,2486.6,1.5639615]
["bitfinex-derivatives","ETHF0:USTF0",1730091560016,3.69039501,2486.8,2486.6,5.1829915]
["bitfinex-derivatives","ETHF0:USTF0",1730091560209,4.84519501,2487.1,2487.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730091560418,4.84519501,2487.1,2487.0,2.4859015]
["bitfinex-derivatives","ETHF0:USTF0",1730091560419,1.1548,2487.1,2487.0,2.4859015]
["bitfinex-derivatives","ETHF0:USTF0",1730091560619,1.1548,2487.1,2487.0,5.6937015]
["bitfinex-derivatives","ETHF0:USTF0",1730091562721,1.1548,2487.1,2487.0,2.4859015]
["bitfinex-derivatives","ETHF0:USTF0",1730091562923,1.1548,2487.1,2487.0,5.6937015]
["bitfinex-derivatives","ETHF0:USTF0",1730091563724,1.1548,2487.1,2487.0,6.855093]
["bitfinex-derivatives","ETHF0:USTF0",1730091565127,1.1548,2487.1,2487.0,5.6937015]
["bitfinex-derivatives","ETHF0:USTF0",1730091565828,1.1548,2487.1,2487.0,6.855093]
["bitfinex-derivatives","ETHF0:USTF0",1730091566130,1.1548,2487.1,2487.0,5.6937015]
["bitfinex-derivatives","ETHF0:USTF0",1730091566425,1.1548,2487.1,2487.0,6.855093]
["bitfinex-derivatives","ETHF0:USTF0",1730091566932,1.1548,2487.1,2487.0,5.6937015]
["bitfinex-derivatives","ETHF0:USTF0",1730091567231,1.1548,2487.1,2487.0,6.855093]
["bitfinex-derivatives","ETHF0:USTF0",1730091568914,1.1548,2487.1,2487.0,5.6937015]
["bitfinex-derivatives","ETHF0:USTF0",1730091570125,1.1548,2487.1,2487.0,6.855093]
["bitfinex-derivatives","ETHF0:USTF0",1730091570929,1.1548,2487.1,2487.0,7.413293]
["bitfinex-derivatives","ETHF0:USTF0",1730091571728,1.1548,2487.1,2487.0,6.2519015]
["bitfinex-derivatives","ETHF0:USTF0",1730091571926,1.1548,2487.1,2487.0,7.413293]
["bitfinex-derivatives","ETHF0:USTF0",1730091574026,1.1548,2487.1,2487.0,11.434093]
["bitfinex-derivatives","ETHF0:USTF0",1730091581138,1.1548,2487.1,2487.0,7.413293]
["bitfinex-derivatives","ETHF0:USTF0",1730091584342,3.69039501,2487.4,2487.0,7.010783]
["bitfinex-derivatives","ETHF0:USTF0",1730091584643,3.69039501,2487.4,2487.3,1.5638515]
["bitfinex-derivatives","ETHF0:USTF0",1730091584644,1.1589,2487.4,2487.3,1.5638515]
["bitfinex-derivatives","ETHF0:USTF0",1730091589438,4.84929501,2487.4,2487.3,1.5638515]
["bitfinex-derivatives","ETHF0:USTF0",1730091590648,1.1589,2487.4,2487.3,1.5638515]
["bitfinex-derivatives","ETHF0:USTF0",1730091597749,4.84929501,2487.4,2487.3,1.5638515]
["bitfinex-derivatives","ETHF0:USTF0",1730091598551,1.1589,2487.4,2487.3,1.5638515]
["bitfinex-derivatives","ETHF0:USTF0",1730091598759,1.56134,2487.4,2487.3,1.5638515]
["bitfinex-derivatives","ETHF0:USTF0",1730091599157,1.1589,2487.4,2487.3,1.5638515]
["bitfinex-derivatives","ETHF0:USTF0",1730091600256,1.56134,2487.4,2487.3,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091600562,10.56685022,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730091600760,4.09377955,2487.2,2487.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730091600958,4.85648955,2487.1,2487.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730091601159,1.7689,2487.1,2487.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730091601353,1.7689,2487.1,2487.0,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1730091601555,1.7689,2487.1,2487.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730091601958,1.7689,2487.1,2487.0,2.0813915]
["bitfinex-derivatives","ETHF0:USTF0",1730091602166,1.7689,2487.1,2487.0,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091602456,5.46018955,2487.1,2487.0,2.0813915]
["bitfinex-derivatives","ETHF0:USTF0",1730091602863,1.7689,2487.1,2487.0,2.0813915]
["bitfinex-derivatives","ETHF0:USTF0",1730091603159,1.7689,2487.1,2487.0,2.4839015]
["bitfinex-derivatives","ETHF0:USTF0",1730091603160,5.46018955,2487.1,2487.0,2.4839015]
["bitfinex-derivatives","ETHF0:USTF0",1730091603361,1.7689,2487.1,2487.0,6.853093]
["bitfinex-derivatives","ETHF0:USTF0",1730091603758,1.7689,2487.1,2487.0,10.873893]
["bitfinex-derivatives","ETHF0:USTF0",1730091605255,1.7689,2487.1,2487.0,6.853093]
["bitfinex-derivatives","ETHF0:USTF0",1730091605456,5.46018955,2487.1,2487.0,6.853093]
["bitfinex-derivatives","ETHF0:USTF0",1730091605765,1.7689,2487.1,2487.0,6.853093]
["bitfinex-derivatives","ETHF0:USTF0",1730091606261,3.69128955,2487.3,2487.0,6.450583]
["bitfinex-derivatives","ETHF0:USTF0",1730091606462,4.28808955,2487.3,2487.2,1.5638715]
["bitfinex-derivatives","ETHF0:USTF0",1730091606855,4.28808955,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091607065,4.28808955,2487.3,2487.2,1.5638715]
["bitfinex-derivatives","ETHF0:USTF0",1730091607661,4.28808955,2487.3,2487.2,2.4838715]
["bitfinex-derivatives","ETHF0:USTF0",1730091609459,4.28808955,2487.3,2487.2,2.0813915]
["bitfinex-derivatives","ETHF0:USTF0",1730091609860,0.5968,2487.3,2487.2,2.4838715]
["bitfinex-derivatives","ETHF0:USTF0",1730091610161,0.5968,2487.3,2487.2,2.0813915]
["bitfinex-derivatives","ETHF0:USTF0",1730091610760,0.99926,2487.3,2487.2,2.0813915]
["bitfinex-derivatives","ETHF0:USTF0",1730091611769,5.22581872,2487.3,2487.2,2.0813915]
["bitfinex-derivatives","ETHF0:USTF0",1730091612064,5.22581872,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091612266,5.22581872,2487.3,2487.2,0.1568915]
["bitfinex-derivatives","ETHF0:USTF0",1730091612669,5.22581872,2487.3,2487.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1730091612963,4.82335872,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091613168,0.5968,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091613367,4.29472132,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091614366,0.5968,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091614759,4.29492454,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091614971,0.5968,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091617568,4.82335872,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091617772,0.5968,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091618571,4.82335872,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091619974,5.35167856,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091621471,5.35167856,2487.3,2487.2,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091623072,5.35167856,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091624775,2.1607015,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091625170,2.1607015,2487.3,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730091625171,0.40255,2487.0,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730091625505,3.69777625,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730091625709,4.10053781,2486.7,2486.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1730091625990,4.22603,2486.6,2486.2,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1730091626189,3.69849524,2486.3,2486.2,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1730091626394,9.76399171,2486.5,2486.2,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1730091626395,4.22685171,2486.4,2486.2,1.32068]
["bitfinex-derivatives","ETHF0:USTF0",1730091626581,3.69524156,2486.4,2486.3,1.5640515]
["bitfinex-derivatives","ETHF0:USTF0",1730091627490,5.62194156,2486.5,2486.3,1.5640515]
["bitfinex-derivatives","ETHF0:USTF0",1730091627798,1.9267,2486.5,2486.4,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091629401,1.9267,2486.5,2486.4,1.5640415]
["bitfinex-derivatives","ETHF0:USTF0",1730091629601,1.2597,2486.5,2486.4,2.1861415]
["bitfinex-derivatives","ETHF0:USTF0",1730091635113,8.44952531,2487.2,2486.4,6.966483]
["bitfinex-derivatives","ETHF0:USTF0",1730091635418,8.60395156,2487.3,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091635619,4.5062,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091636311,4.9087,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091636505,5.561,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091638312,5.1585,2487.3,2487.2,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091638511,5.561,2487.3,2487.2,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091639601,2.3532,2487.3,2487.2,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091639802,1.9507,2487.3,2487.2,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091641593,2.3532,2487.3,2487.2,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091643099,6.04844156,2487.3,2487.2,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091644393,5.64594156,2487.3,2487.2,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091645296,6.04844156,2487.3,2487.2,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091649693,6.80733306,2487.3,2487.2,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091649895,0.40253,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091650096,4.62938171,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091650802,4.62937171,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091651804,4.22685171,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091652803,4.62937171,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091653003,4.22685171,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091653202,4.62937171,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091653401,4.22685171,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091653606,4.62937171,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091654902,4.62937171,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091655203,4.62937171,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091655402,4.62937171,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091655905,4.62937171,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091656394,4.62937171,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091657603,4.62937171,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091658108,0.40252,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091659199,0.40252,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091661208,1.5639115,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091662707,5.25334417,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091664198,1.5639115,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091664400,5.25334417,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091665207,5.79076321,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091665606,4.62937171,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091666203,4.22685171,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091666405,0.40252,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091667099,0.40252,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091667502,4.62937171,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091668411,0.40252,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091668797,0.40252,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091669003,4.62937171,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091669306,4.62937171,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091669707,4.22685171,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091669903,3.69085899,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091673210,6.80295049,2487.3,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091673410,1.5639115,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091673603,1.5639115,2487.2,2487.0,2.0773915]
["bitfinex-derivatives","ETHF0:USTF0",1730091673604,0.40253,2487.1,2487.0,2.0773915]
["bitfinex-derivatives","ETHF0:USTF0",1730091673799,5.25478049,2487.2,2487.0,2.4799315]
["bitfinex-derivatives","ETHF0:USTF0",1730091674219,4.09338899,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091674513,0.40253,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091674703,4.09542953,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091674901,0.40253,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091675314,0.40252,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091675514,4.09618288,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091676109,4.09618288,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091676416,0.40252,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091676809,0.40252,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091677008,9.38535171,2487.3,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091677309,0.40252,2487.2,2487.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730091677503,3.69487956,2487.1,2487.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730091678807,3.69487956,2487.1,2487.0,1.5639315]
["bitfinex-derivatives","ETHF0:USTF0",1730091680305,4.62937171,2487.2,2487.0,1.5639315]
["bitfinex-derivatives","ETHF0:USTF0",1730091680507,0.40252,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091683416,0.40252,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091683608,10.31529375,2487.3,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091684012,9.91278375,2487.3,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091684208,0.40252,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091686344,0.40252,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091686735,0.40252,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091690915,10.4416984,2487.3,2487.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730091690916,10.8441984,2487.3,2487.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730091691118,10.8441984,2487.3,2487.2,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091691425,10.8441984,2487.3,2487.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730091692424,10.8441984,2487.3,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091692425,0.40252,2487.2,2487.1,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091692622,5.15777161,2487.2,2487.1,1.5639115]
["bitfinex-derivatives","ETHF0:USTF0",1730091693020,10.4416984,2487.3,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091693219,4.7552211,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091693421,5.1577411,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091693821,0.40252,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091694228,7.2338984,2487.3,2487.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730091694229,7.6364084,2487.3,2487.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730091694524,0.40252,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091695128,5.15793328,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091695922,0.40252,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091696912,5.15793328,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091697332,5.15793328,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091697533,0.40252,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091698155,0.40252,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091698640,5.15793328,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091698960,5.15793328,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091699355,5.15793328,2487.2,2487.1,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091699858,5.15793328,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091700456,0.40252,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091700848,5.15793328,2487.2,2487.1,1.5639215]
["bitfinex-derivatives","ETHF0:USTF0",1730091702760,2.01276,2487.0,2485.4,2.21038381]
["bitfinex-derivatives","ETHF0:USTF0",1730091703065,4.86174422,2485.7,2485.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730091703269,3.70035272,2485.6,2485.5,2.2174815]
["bitfinex-derivatives","ETHF0:USTF0",1730091703570,4.63246962,2485.8,2485.5,2.2174815]
["bitfinex-derivatives","ETHF0:USTF0",1730091703755,3.6930283,2485.8,2485.7,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091703958,4.0957683,2485.8,2485.7,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091704266,8.46492383,2485.9,2485.7,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091704658,0.40274,2485.8,2485.7,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091705465,1.5641315,2485.8,2485.7,1.1613915]
["bitfinex-derivatives","ETHF0:USTF0",1730091706058,1.5641315,2485.8,2485.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730091706059,0.40278,2485.6,2485.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730091706257,1.5641715,2485.6,2485.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730091707663,1.5641715,2485.6,2485.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730091708965,1.1613915,2485.6,2485.3,19.8934515]
["bitfinex-derivatives","ETHF0:USTF0",1730091709167,0.40281,2485.4,2485.3,20.8084515]
["bitfinex-derivatives","ETHF0:USTF0",1730091709364,0.40281,2485.4,2485.3,19.64706]
["bitfinex-derivatives","ETHF0:USTF0",1730091709365,1.5642015,2485.4,2485.3,19.64706]
["bitfinex-derivatives","ETHF0:USTF0",1730091709668,0.40281,2485.4,2485.3,18.73206]
["bitfinex-derivatives","ETHF0:USTF0",1730091709869,0.40281,2485.4,2485.3,19.8934515]
["bitfinex-derivatives","ETHF0:USTF0",1730091711760,1.5642015,2485.4,2485.3,18.73206]
["bitfinex-derivatives","ETHF0:USTF0",1730091714566,4.7720015,2485.4,2485.3,18.73206]
["bitfinex-derivatives","ETHF0:USTF0",1730091720562,8.7952015,2485.4,2485.3,18.73206]
["bitfinex-derivatives","ETHF0:USTF0",1730091721337,8.7952015,2485.4,2485.3,15.54606]
["bitfinex-derivatives","ETHF0:USTF0",1730091723141,4.7720015,2485.4,2485.3,15.54606]
["bitfinex-derivatives","ETHF0:USTF0",1730091723336,8.7952015,2485.4,2485.3,15.54606]
["bitfinex-derivatives","ETHF0:USTF0",1730091726734,8.7952015,2485.4,2485.3,14.65693]
["bitfinex-derivatives","ETHF0:USTF0",1730091726934,9.956593,2485.4,2485.3,14.65693]
["bitfinex-derivatives","ETHF0:USTF0",1730091727140,8.7952015,2485.4,2485.3,14.65693]
["bitfinex-derivatives","ETHF0:USTF0",1730091727341,9.956593,2485.4,2485.3,14.65693]
["bitfinex-derivatives","ETHF0:USTF0",1730091728549,6.748793,2485.4,2485.3,14.65693]
["bitfinex-derivatives","ETHF0:USTF0",1730091728749,9.956593,2485.4,2485.3,14.65693]
["bitfinex-derivatives","ETHF0:USTF0",1730091729247,9.956593,2485.4,2485.3,2.97385637]
["bitfinex-derivatives","ETHF0:USTF0",1730091729452,9.956593,2485.4,2485.3,2.03178637]
["bitfinex-derivatives","ETHF0:USTF0",1730091729751,9.956593,2485.4,2485.3,0.22165637]
["bitfinex-derivatives","ETHF0:USTF0",1730091730147,10.595793,2485.4,2485.3,0.22165637]
["bitfinex-derivatives","ETHF0:USTF0",1730091730343,12.2696592,2485.4,2485.3,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730091730548,16.57463564,2485.4,2485.3,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730091732251,1.00735,2484.6,2484.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730091732451,1.1613915,2484.4,2484.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730091734255,1.5643615,2484.4,2484.3,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1730091735158,1.5643615,2484.4,2484.3,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1730091736054,1.5643615,2484.4,2484.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730091740155,4.7721615,2484.4,2484.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730091741554,1.5643615,2484.4,2484.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730091741952,4.7721615,2484.4,2484.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730091743352,4.7721615,2484.4,2484.3,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1730091744460,4.7721615,2484.4,2484.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730091744658,4.7721615,2484.4,2484.3,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1730091745554,4.7721615,2484.4,2484.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730091748466,4.7721615,2484.4,2484.3,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1730091748963,4.7721615,2484.4,2484.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730091749761,1.5643615,2484.4,2484.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730091750360,4.7721615,2484.4,2484.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730091750865,4.7721615,2484.4,2484.3,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1730091751268,4.7721615,2484.4,2484.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730091753165,4.7721615,2484.4,2484.3,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1730091753166,1.5643615,2484.4,2484.3,1.03309]
["bitfinex-derivatives","ETHF0:USTF0",1730091753376,4.7721615,2484.4,2484.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730091754260,4.9945915,2484.4,2484.0,1.03492]
["bitfinex-derivatives","ETHF0:USTF0",1730091754467,4.9945915,2484.4,2484.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730091754468,0.40301,2484.2,2484.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730091754862,0.40304,2484.0,2483.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730091755064,1.5644315,2484.0,2483.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730091755464,2.8221315,2484.0,2483.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730091756165,2.4190915,2484.0,2483.6,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1730091756360,2.4190915,2484.0,2483.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730091756361,3.61088,2483.8,2483.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730091756665,4.7722715,2483.8,2483.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730091758470,0.4031,2483.7,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730091758671,1.1613915,2483.6,2483.5,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1730091759468,1.0161,2483.7,2483.5,6.2086915]
["bitfinex-derivatives","ETHF0:USTF0",1730091759670,4.71352166,2484.7,2483.6,9.556983]
["bitfinex-derivatives","ETHF0:USTF0",1730091759973,4.71352166,2484.7,2483.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730091759974,5.87491316,2484.7,2484.5,1.5643415]
["bitfinex-derivatives","ETHF0:USTF0",1730091760476,5.35208062,2484.6,2484.5,1.5643415]
["bitfinex-derivatives","ETHF0:USTF0",1730091761470,4.19068912,2484.6,2484.5,5.5891415]
["bitfinex-derivatives","ETHF0:USTF0",1730091761774,1.00468912,2484.6,2484.5,24.1891415]
["bitfinex-derivatives","ETHF0:USTF0",1730091761975,4.71352166,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730091762173,4.71352166,2484.7,2484.6,5.5891315]
["bitfinex-derivatives","ETHF0:USTF0",1730091762865,1.1613915,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730091763272,1.1613915,2484.9,2484.8,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730091764570,3.8208,2485.1,2484.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730091765068,3.8208,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730091765671,3.8362,2485.4,2485.0,4.42687]
["bitfinex-derivatives","ETHF0:USTF0",1730091765869,3.8362,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730091766270,0.6284,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730091776282,0.6284,2485.4,2484.8,4.52994861]
["bitfinex-derivatives","ETHF0:USTF0",1730091776584,0.40286,2485.1,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730091776976,1.2697,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730091777682,1.67254,2485.2,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730091779978,1.2697,2485.2,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730091780192,3.8362,2485.4,2484.9,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1730091780376,3.8362,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730091781100,3.8362,2485.4,2485.3,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1730091782989,0.6284,2485.4,2485.3,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1730091784087,0.6284,2485.4,2485.3,5.34002]
["bitfinex-derivatives","ETHF0:USTF0",1730091785197,0.6284,2485.4,2485.3,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1730091786597,0.6284,2485.4,2485.3,6.50070408]
["bitfinex-derivatives","ETHF0:USTF0",1730091787191,0.6284,2485.4,2485.3,9.70850408]
["bitfinex-derivatives","ETHF0:USTF0",1730091788590,7.41992126,2486.3,2485.3,9.30568408]
["bitfinex-derivatives","ETHF0:USTF0",1730091788784,0.6133,2486.0,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730091788984,1.01602,2486.0,2485.9,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730091789181,2.17670408,2486.0,2485.9,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730091789392,0.40273,2485.9,2485.8,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730091789589,0.6133,2486.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730091789792,3.8765,2485.8,2485.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730091789986,0.40278,2485.6,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730091790186,0.6623,2485.7,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730091790187,0.6342,2485.5,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730091790485,1.79488408,2485.5,2485.4,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730091790795,1.79488408,2485.5,2485.4,1.56349408]
["bitfinex-derivatives","ETHF0:USTF0",1730091792193,2.19769408,2485.5,2485.3,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1730091792388,1.82938408,2485.4,2485.3,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1730091792796,0.6687,2485.4,2485.3,2.47750408]
["bitfinex-derivatives","ETHF0:USTF0",1730091795293,0.6687,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730091795497,0.6687,2485.4,2485.3,1.31682]
["bitfinex-derivatives","ETHF0:USTF0",1730091799090,1.82298408,2485.7,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730091799401,2.47458408,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091802899,2.47458408,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091803500,0.6516,2485.7,2485.6,5.58666408]
["bitfinex-derivatives","ETHF0:USTF0",1730091816010,0.6516,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091816310,0.6516,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091816815,0.6516,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091817822,0.6516,2485.7,2485.6,2.47746408]
["bitfinex-derivatives","ETHF0:USTF0",1730091826215,0.6516,2485.7,2485.6,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1730091844939,0.6516,2485.7,2485.6,19.91678]
["bitfinex-derivatives","ETHF0:USTF0",1730091846242,1.81228408,2485.7,2485.6,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1730091846438,6.52580574,2485.7,2485.6,1.31578]
["bitfinex-derivatives","ETHF0:USTF0",1730091852849,0.40279,2485.5,2485.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730091853148,1.16068408,2485.5,2485.4,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1730091853343,1.16068408,2485.5,2485.4,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1730091853544,1.16068408,2485.5,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730091854245,1.16068408,2485.5,2485.3,2.07368408]
["bitfinex-derivatives","ETHF0:USTF0",1730091854447,1.16068408,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730091868165,5.38790202,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730091872773,4.22721794,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730091876067,1.2722,2485.6,2485.3,5.28148408]
["bitfinex-derivatives","ETHF0:USTF0",1730091876263,1.67498,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091878070,1.2722,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091883877,5.90219794,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091884375,5.49941794,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091886785,1.2722,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091887178,5.49941794,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091888279,1.2722,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091889386,5.49941794,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091889979,1.2722,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091890179,5.49941794,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091890984,5.98572166,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091892689,1.2722,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091892993,6.03057484,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091893192,6.43335484,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091893384,6.5553984,2485.6,2485.3,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1730091893689,6.5553984,2485.6,2485.3,4.52262]
["bitfinex-derivatives","ETHF0:USTF0",1730091893690,4.7579853,2485.4,2485.3,4.52262]
["bitfinex-derivatives","ETHF0:USTF0",1730091894591,4.7579853,2485.4,2485.3,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1730091895697,5.91866938,2485.4,2485.3,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1730091898992,1.16068408,2485.4,2485.3,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1730091900983,4.22795014,2485.4,2485.3,2.47550408]
["bitfinex-derivatives","ETHF0:USTF0",1730091901385,5.91866938,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730091901585,4.7579853,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730091901990,7.19086938,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091902195,6.0301853,2485.6,2485.5,1.56347408]
["bitfinex-derivatives","ETHF0:USTF0",1730091902389,4.89185232,2485.6,2485.5,1.56347408]
["bitfinex-derivatives","ETHF0:USTF0",1730091902691,4.22835232,2485.6,2485.5,1.56347408]
["bitfinex-derivatives","ETHF0:USTF0",1730091903492,9.63793762,2485.7,2485.5,5.18388408]
["bitfinex-derivatives","ETHF0:USTF0",1730091903693,5.3890364,2485.8,2485.6,5.18388408]
["bitfinex-derivatives","ETHF0:USTF0",1730091904006,5.3890364,2485.8,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091904007,1.16068408,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091904192,6.1222364,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091904392,6.1222364,2485.7,2485.6,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1730091904894,4.96155232,2485.7,2485.6,2.47546408]
["bitfinex-derivatives","ETHF0:USTF0",1730091906095,0.7332,2485.7,2485.6,2.47546408]
["bitfinex-derivatives","ETHF0:USTF0",1730091908993,1.89388408,2485.7,2485.6,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1730091910797,0.7332,2485.7,2485.6,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1730091911002,0.7332,2485.7,2485.6,2.47546408]
["bitfinex-derivatives","ETHF0:USTF0",1730091912303,0.7332,2485.7,2485.6,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1730091912898,1.89388408,2485.7,2485.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730091913097,2.29664408,2485.7,2485.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730091913298,1.89388408,2485.7,2485.6,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1730091914598,6.1222364,2485.7,2485.6,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1730091916610,1.89388408,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091917414,6.1222364,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091918106,1.89388408,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091918607,0.7332,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091920408,0.7332,2485.7,2485.6,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1730091922804,4.95889963,2485.7,2485.6,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1730091923404,4.95889963,2485.7,2485.6,2.28476408]
["bitfinex-derivatives","ETHF0:USTF0",1730091923710,0.7332,2485.7,2485.6,2.28476408]
["bitfinex-derivatives","ETHF0:USTF0",1730091923910,4.95884322,2485.7,2485.6,2.28476408]
["bitfinex-derivatives","ETHF0:USTF0",1730091926012,4.95884322,2485.7,2485.6,20.88476408]
["bitfinex-derivatives","ETHF0:USTF0",1730091926703,4.95884322,2485.7,2485.6,2.28476408]
["bitfinex-derivatives","ETHF0:USTF0",1730091927710,0.7332,2485.7,2485.6,2.28476408]
["bitfinex-derivatives","ETHF0:USTF0",1730091931825,0.7332,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091931826,1.89388408,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091932615,1.89388408,2485.7,2485.5,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1730091932616,2.29664408,2485.7,2485.5,1.31678]
["bitfinex-derivatives","ETHF0:USTF0",1730091933010,2.29664408,2485.7,2485.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730091933213,2.29664408,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091933518,1.89388408,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091934620,1.89388408,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091934925,0.7332,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091943316,4.95884322,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091946328,0.7332,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091947021,4.96067511,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091947324,0.7332,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091948325,5.4911853,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091950028,0.7332,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091950331,5.49046952,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091951031,4.96188432,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091952331,4.9618204,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091953320,6.12250448,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730091953534,5.79208448,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091953732,1.56346408,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091954040,6.3207336,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091954427,6.3207436,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091954626,1.56347408,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091954822,6.3207436,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730091957021,0.7332,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091957022,7.0539236,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091958331,7.57985248,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091959329,7.17708248,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091960038,7.57984248,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091960335,5.2831984,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091960536,6.3985584,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091963230,7.55924248,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091965338,7.15648248,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091965638,2.27604408,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091966337,7.02961403,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730091972442,5.46616995,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091972633,0.7126,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091972834,1.11536,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091973136,0.7126,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091973335,4.93734489,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091974143,0.7126,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091974345,4.93740167,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091974643,0.7126,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091975943,4.93758882,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091976344,0.7126,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730091978547,4.22533586,2485.7,2485.6,5.58666408]
["bitfinex-derivatives","ETHF0:USTF0",1730091978948,4.94303586,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730091979149,0.7177,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730091979344,4.94264365,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730091980245,0.7177,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730091980442,4.9425273,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730091980649,6.10321138,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730091980850,1.87838408,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730091981346,1.87838408,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730091981542,2.28113408,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730091983190,1.87838408,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730091983381,2.28112408,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730091983580,2.28112408,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730091987248,2.28112408,2485.8,2485.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730091987249,6.50598497,2485.8,2485.6,2.49644408]
["bitfinex-derivatives","ETHF0:USTF0",1730091987754,4.22486089,2485.7,2485.6,2.49644408]
["bitfinex-derivatives","ETHF0:USTF0",1730091988354,4.75356995,2485.7,2485.6,2.49644408]
["bitfinex-derivatives","ETHF0:USTF0",1730091992555,5.15632995,2485.7,2485.6,2.49644408]
["bitfinex-derivatives","ETHF0:USTF0",1730091992859,4.75356995,2485.7,2485.6,2.49644408]
["bitfinex-derivatives","ETHF0:USTF0",1730091993545,5.91425403,2485.7,2485.6,2.49644408]
["bitfinex-derivatives","ETHF0:USTF0",1730091993761,6.31701403,2485.7,2485.6,2.49644408]
["bitfinex-derivatives","ETHF0:USTF0",1730091994148,5.91425403,2485.7,2485.6,2.49644408]
["bitfinex-derivatives","ETHF0:USTF0",1730091994554,5.91425403,2485.7,2485.6,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730091995555,6.31701403,2485.7,2485.6,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730091996361,10.14016708,2485.7,2485.6,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730091996661,5.78935713,2485.7,2485.6,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730091998460,5.38659713,2485.7,2485.6,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730091998662,4.22591305,2485.7,2485.6,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730091999466,4.22591305,2485.7,2485.6,2.27574408]
["bitfinex-derivatives","ETHF0:USTF0",1730092002963,4.62867305,2485.7,2485.6,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092005360,4.22591305,2485.7,2485.6,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092005565,4.62867305,2485.7,2485.6,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092005766,4.22591305,2485.7,2485.6,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092005959,7.03471403,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092009368,5.87402995,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092011669,6.4036584,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092012384,6.0008984,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092012673,6.4036384,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092013365,6.4036384,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092013873,6.0008984,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092014173,6.4036384,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092018575,10.75726225,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092018783,5.47406385,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092019482,5.87680385,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092020974,5.47406385,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092021569,0.7177,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092024992,5.47406385,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092025986,5.87680385,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092026395,5.47406385,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092028992,0.7177,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092029298,4.94580131,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092030089,0.7177,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092030492,4.94586764,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092030692,0.7177,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092030895,4.94576287,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092031396,0.7177,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092032091,5.47406385,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092032285,5.87680385,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092032685,7.03748793,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092032993,2.28112408,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092034292,1.12044,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092035391,6.40603946,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092036698,1.12044,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092037601,2.28112408,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092042690,7.03798505,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092043096,2.28112408,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092044399,1.12044,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092046105,5.87736608,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092047705,5.47462608,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092048100,0.7177,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092049008,6.00337169,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092052009,0.7177,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092052317,6.00337169,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092055915,0.7177,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092058216,4.94592848,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092058417,0.7177,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092058815,1.12044,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092059818,5.87708489,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092061522,7.03776897,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092063915,7.03776897,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092063916,5.87708489,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092064122,1.12044,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092064330,6.40611169,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092068930,6.40611169,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092069625,6.00337169,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092069828,6.00337169,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092070331,6.40611169,2485.8,2485.7,1.56344408]
["bitfinex-derivatives","ETHF0:USTF0",1730092072848,6.40611169,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092075834,0.40279,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730092076043,1.56347408,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730092076242,0.40281,2485.5,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730092076444,0.40282,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730092076643,2.26120408,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730092079542,2.26120408,2485.4,2485.3,1.56349408]
["bitfinex-derivatives","ETHF0:USTF0",1730092079937,7.01535567,2485.4,2485.3,1.56349408]
["bitfinex-derivatives","ETHF0:USTF0",1730092080238,6.61253567,2485.4,2485.3,1.56349408]
["bitfinex-derivatives","ETHF0:USTF0",1730092080432,5.45185159,2485.4,2485.3,1.56349408]
["bitfinex-derivatives","ETHF0:USTF0",1730092080746,5.45185159,2485.4,2485.3,5.58669408]
["bitfinex-derivatives","ETHF0:USTF0",1730092080747,4.75415159,2485.4,2485.3,5.58669408]
["bitfinex-derivatives","ETHF0:USTF0",1730092080932,4.22546883,2485.5,2485.3,5.18388408]
["bitfinex-derivatives","ETHF0:USTF0",1730092081133,4.22546883,2485.5,2485.4,1.56349408]
["bitfinex-derivatives","ETHF0:USTF0",1730092081437,4.93056883,2485.5,2485.4,1.56349408]
["bitfinex-derivatives","ETHF0:USTF0",1730092081636,0.7051,2485.5,2485.4,1.56349408]
["bitfinex-derivatives","ETHF0:USTF0",1730092082244,9.68447318,2485.5,2485.4,1.56349408]
["bitfinex-derivatives","ETHF0:USTF0",1730092082439,4.93032159,2485.5,2485.4,1.56349408]
["bitfinex-derivatives","ETHF0:USTF0",1730092082737,0.7051,2485.5,2485.4,1.56349408]
["bitfinex-derivatives","ETHF0:USTF0",1730092083633,4.93024046,2485.5,2485.4,1.56349408]
["bitfinex-derivatives","ETHF0:USTF0",1730092083834,0.7051,2485.5,2485.4,1.56349408]
["bitfinex-derivatives","ETHF0:USTF0",1730092084230,0.7051,2485.5,2485.4,2.49949408]
["bitfinex-derivatives","ETHF0:USTF0",1730092085242,4.93012274,2485.5,2485.4,2.49949408]
["bitfinex-derivatives","ETHF0:USTF0",1730092085538,0.7051,2485.5,2485.4,1.56349408]
["bitfinex-derivatives","ETHF0:USTF0",1730092088940,5.34892926,2485.7,2485.4,1.56349408]
["bitfinex-derivatives","ETHF0:USTF0",1730092089141,6.05872926,2485.7,2485.6,1.56346408]
["bitfinex-derivatives","ETHF0:USTF0",1730092091634,6.59753567,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092091635,4.90756926,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092091852,8.17736926,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730092092047,8.17736926,2485.9,2485.8,1.56342408]
["bitfinex-derivatives","ETHF0:USTF0",1730092093148,3.9525,2485.9,2485.8,1.56342408]
["bitfinex-derivatives","ETHF0:USTF0",1730092094844,8.1757905,2485.9,2485.8,1.56342408]
["bitfinex-derivatives","ETHF0:USTF0",1730092098149,4.9679905,2485.9,2485.8,1.56342408]
["bitfinex-derivatives","ETHF0:USTF0",1730092102151,4.9679905,2485.9,2485.8,2.27682408]
["bitfinex-derivatives","ETHF0:USTF0",1730092102152,0.7447,2485.9,2485.8,2.27682408]
["bitfinex-derivatives","ETHF0:USTF0",1730092102662,3.69356636,2486.3,2485.9,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1730092102861,5.14146636,2486.3,2486.2,1.56336408]
["bitfinex-derivatives","ETHF0:USTF0",1730092103065,1.4479,2486.3,2486.2,1.56336408]
["bitfinex-derivatives","ETHF0:USTF0",1730092103763,3.69356636,2486.4,2486.2,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092103965,4.089,2486.9,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730092103966,3.69356636,2486.9,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730092104164,3.69356636,2486.9,2486.8,1.56326408]
["bitfinex-derivatives","ETHF0:USTF0",1730092104370,1.4511,2487.0,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730092104569,1.4511,2487.0,2486.9,1.56324408]
["bitfinex-derivatives","ETHF0:USTF0",1730092138186,1.85365,2487.0,2486.9,1.56324408]
["bitfinex-derivatives","ETHF0:USTF0",1730092138397,0.40257,2486.9,2486.8,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730092138687,1.85366,2487.0,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730092138880,1.85366,2487.0,2486.9,1.56324408]
["bitfinex-derivatives","ETHF0:USTF0",1730092139486,5.53570692,2487.0,2486.9,1.56324408]
["bitfinex-derivatives","ETHF0:USTF0",1730092139888,5.53569692,2487.0,2486.9,1.56324408]
["bitfinex-derivatives","ETHF0:USTF0",1730092142288,5.13314692,2487.0,2486.9,1.56324408]
["bitfinex-derivatives","ETHF0:USTF0",1730092144483,1.4511,2487.0,2486.9,1.56324408]
["bitfinex-derivatives","ETHF0:USTF0",1730092145294,5.13314692,2487.0,2486.9,1.56324408]
["bitfinex-derivatives","ETHF0:USTF0",1730092146794,4.42284692,2487.0,2486.9,1.56324408]
["bitfinex-derivatives","ETHF0:USTF0",1730092146997,3.1630563,2487.0,2486.9,9.95252816]
["bitfinex-derivatives","ETHF0:USTF0",1730092147189,3.68204692,2487.2,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730092147385,4.2232905,2487.4,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730092147386,3.68204692,2487.3,2487.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730092147592,3.68204692,2487.3,2487.2,1.56320408]
["bitfinex-derivatives","ETHF0:USTF0",1730092148300,0.7434,2487.4,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730092148506,4.96543748,2487.4,2487.3,1.56318408]
["bitfinex-derivatives","ETHF0:USTF0",1730092148701,4.96543748,2487.4,2487.3,2.72386816]
["bitfinex-derivatives","ETHF0:USTF0",1730092148996,4.96543748,2487.4,2487.3,1.56318408]
["bitfinex-derivatives","ETHF0:USTF0",1730092149195,4.75415159,2487.5,2487.3,2.32136816]
["bitfinex-derivatives","ETHF0:USTF0",1730092149391,4.75415159,2487.5,2487.4,1.56316408]
["bitfinex-derivatives","ETHF0:USTF0",1730092149895,11.43692328,2487.6,2487.4,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092150095,11.43692328,2487.6,2487.3,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092150096,6.15125159,2487.6,2487.5,1.56315408]
["bitfinex-derivatives","ETHF0:USTF0",1730092151695,1.3971,2487.6,2487.5,1.56315408]
["bitfinex-derivatives","ETHF0:USTF0",1730092151898,5.84569159,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730092151899,4.75415159,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730092152103,4.22090214,2488.0,2487.6,6.34136816]
["bitfinex-derivatives","ETHF0:USTF0",1730092152393,0.40237,2488.1,2488.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730092152592,5.34397214,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730092152798,5.34397214,2488.2,2487.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1730092152799,0.4024,2488.0,2487.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1730092153092,0.4024,2488.0,2487.9,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092153497,4.33086,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730092153700,4.33086,2488.2,2488.1,1.56305408]
["bitfinex-derivatives","ETHF0:USTF0",1730092154198,3.9285,2488.2,2488.1,1.56305408]
["bitfinex-derivatives","ETHF0:USTF0",1730092154596,4.33085,2488.2,2488.1,1.56305408]
["bitfinex-derivatives","ETHF0:USTF0",1730092154905,8.55175214,2488.2,2488.1,1.56305408]
["bitfinex-derivatives","ETHF0:USTF0",1730092155294,8.14940214,2488.2,2488.1,1.56305408]
["bitfinex-derivatives","ETHF0:USTF0",1730092155600,3.9285,2488.2,2488.1,1.56305408]
["bitfinex-derivatives","ETHF0:USTF0",1730092155787,3.2078,2488.2,2488.1,5.58225408]
["bitfinex-derivatives","ETHF0:USTF0",1730092155987,5.63370214,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730092156197,1.4128,2488.4,2488.3,1.56302408]
["bitfinex-derivatives","ETHF0:USTF0",1730092157500,1.4128,2488.4,2488.3,2.47602408]
["bitfinex-derivatives","ETHF0:USTF0",1730092158997,1.4128,2488.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730092159204,1.4128,2488.4,2488.3,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092159396,1.4128,2488.4,2488.3,1.56302408]
["bitfinex-derivatives","ETHF0:USTF0",1730092160593,1.4128,2488.4,2488.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730092160791,1.4128,2488.4,2488.3,1.56302408]
["bitfinex-derivatives","ETHF0:USTF0",1730092162007,1.4128,2488.4,2488.3,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092162008,1.81512,2488.4,2488.3,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092162705,1.4128,2488.4,2488.3,1.56302408]
["bitfinex-derivatives","ETHF0:USTF0",1730092163299,0.6966,2488.5,2488.3,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092163498,1.4395,2488.5,2488.4,1.56300408]
["bitfinex-derivatives","ETHF0:USTF0",1730092164701,1.84181,2488.5,2488.4,1.56300408]
["bitfinex-derivatives","ETHF0:USTF0",1730092165002,1.4395,2488.5,2488.4,1.56300408]
["bitfinex-derivatives","ETHF0:USTF0",1730092167307,1.84181,2488.5,2488.4,1.56300408]
["bitfinex-derivatives","ETHF0:USTF0",1730092167496,1.4395,2488.5,2488.4,1.56300408]
["bitfinex-derivatives","ETHF0:USTF0",1730092169402,1.84181,2488.5,2488.4,1.56300408]
["bitfinex-derivatives","ETHF0:USTF0",1730092169602,1.4395,2488.5,2488.4,1.56300408]
["bitfinex-derivatives","ETHF0:USTF0",1730092173510,1.00562,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730092173511,0.40225,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730092173708,2.57095,2488.9,2488.8,2.32136816]
["bitfinex-derivatives","ETHF0:USTF0",1730092173908,2.57095,2488.9,2488.8,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092174116,2.57095,2488.9,2488.8,2.07268408]
["bitfinex-derivatives","ETHF0:USTF0",1730092176208,2.57095,2488.9,2488.8,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092176406,0.4023,2488.6,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730092176611,0.4023,2488.6,2488.5,2.47498408]
["bitfinex-derivatives","ETHF0:USTF0",1730092177609,0.4023,2488.6,2488.5,2.07268408]
["bitfinex-derivatives","ETHF0:USTF0",1730092178105,1.103,2488.6,2488.5,2.07268408]
["bitfinex-derivatives","ETHF0:USTF0",1730092179211,1.103,2488.6,2488.5,2.47499408]
["bitfinex-derivatives","ETHF0:USTF0",1730092179212,0.7007,2488.6,2488.5,2.47499408]
["bitfinex-derivatives","ETHF0:USTF0",1730092179420,0.7007,2488.6,2488.5,6.49339408]
["bitfinex-derivatives","ETHF0:USTF0",1730092184116,3.61006,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730092184418,3.61006,2488.8,2488.7,1.56295408]
["bitfinex-derivatives","ETHF0:USTF0",1730092185415,4.35446,2488.8,2488.7,1.56295408]
["bitfinex-derivatives","ETHF0:USTF0",1730092185618,3.9522,2488.8,2488.7,1.56295408]
["bitfinex-derivatives","ETHF0:USTF0",1730092186121,4.35446,2488.8,2488.7,1.56295408]
["bitfinex-derivatives","ETHF0:USTF0",1730092187116,1.14666,2488.8,2488.7,1.56295408]
["bitfinex-derivatives","ETHF0:USTF0",1730092193715,1.14666,2488.8,2488.7,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092193920,0.40232,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730092194221,0.40232,2488.5,2488.4,2.47499408]
["bitfinex-derivatives","ETHF0:USTF0",1730092195817,4.95786,2488.8,2488.4,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092196020,4.95786,2488.8,2488.7,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092196021,4.35446,2488.8,2488.7,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092196517,8.57536214,2488.8,2488.7,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092197413,4.35446,2488.8,2488.7,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092200522,1.00569,2488.7,2488.0,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1730092200722,1.00569,2488.7,2487.2,11.84358371]
["bitfinex-derivatives","ETHF0:USTF0",1730092200723,2.16646408,2488.5,2488.1,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1730092200920,0.40235,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730092201627,0.40237,2488.1,2488.0,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1730092201828,1.10867,2488.1,2488.0,2.47507408]
["bitfinex-derivatives","ETHF0:USTF0",1730092202526,1.10867,2488.1,2488.0,1.56307408]
["bitfinex-derivatives","ETHF0:USTF0",1730092203729,1.10867,2488.1,2488.0,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092204427,1.10867,2488.1,2488.0,1.56307408]
["bitfinex-derivatives","ETHF0:USTF0",1730092204623,0.7063,2488.1,2487.5,19.78717]
["bitfinex-derivatives","ETHF0:USTF0",1730092204833,1.82579,2488.0,2487.9,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092205026,2.98647408,2488.0,2487.9,0.04238408]
["bitfinex-derivatives","ETHF0:USTF0",1730092205326,2.98647408,2488.0,2487.1,3.2153]
["bitfinex-derivatives","ETHF0:USTF0",1730092205327,0.40245,2487.6,2487.5,2.07268408]
["bitfinex-derivatives","ETHF0:USTF0",1730092205630,0.4025,2487.3,2487.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730092205828,1.16068408,2487.6,2487.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730092205829,3.8981,2487.5,2487.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730092206126,0.40253,2487.2,2487.1,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730092206522,1.56320408,2487.2,2486.8,22.21038]
["bitfinex-derivatives","ETHF0:USTF0",1730092206728,1.16068408,2487.2,2486.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730092207032,0.40254,2487.1,2486.9,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1730092207223,0.739,2487.0,2486.9,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1730092207423,0.739,2487.0,2486.9,2.47523408]
["bitfinex-derivatives","ETHF0:USTF0",1730092209635,0.739,2487.0,2486.9,2.07268408]
["bitfinex-derivatives","ETHF0:USTF0",1730092209830,0.40259,2486.8,2486.6,7.94322189]
["bitfinex-derivatives","ETHF0:USTF0",1730092210034,0.40259,2486.8,2486.7,1.16068408]
["bitfinex-derivatives","ETHF0:USTF0",1730092210427,0.40259,2486.8,2486.6,7.94322189]
["bitfinex-derivatives","ETHF0:USTF0",1730092210929,0.739,2487.0,2486.6,7.94322189]
["bitfinex-derivatives","ETHF0:USTF0",1730092211235,0.4026,2486.7,2486.6,4.33281189]
["bitfinex-derivatives","ETHF0:USTF0",1730092211638,7.632,2486.7,2486.6,4.33281189]
["bitfinex-derivatives","ETHF0:USTF0",1730092212329,7.632,2486.7,2486.4,4.21334943]
["bitfinex-derivatives","ETHF0:USTF0",1730092212628,0.40263,2486.5,2486.4,4.21334943]
["bitfinex-derivatives","ETHF0:USTF0",1730092213044,5.11933,2486.5,2486.4,4.21334943]
["bitfinex-derivatives","ETHF0:USTF0",1730092214130,8.32713,2486.5,2486.4,4.21334943]
["bitfinex-derivatives","ETHF0:USTF0",1730092215736,10.84096144,2486.5,2486.4,4.21334943]
["bitfinex-derivatives","ETHF0:USTF0",1730092216038,10.84096144,2486.5,2486.3,4.74001811]
["bitfinex-derivatives","ETHF0:USTF0",1730092216039,10.43833144,2486.5,2485.9,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1730092216239,0.40271,2486.0,2485.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730092216736,0.40271,2486.0,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092216737,0.40273,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092217136,0.7214,2486.0,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730092217137,0.40275,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730092217439,0.40274,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092217629,0.7214,2486.0,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730092217835,0.40274,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730092222128,4.33192,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092223032,0.40274,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092226233,6.44303144,2486.0,2485.5,1.86968]
["bitfinex-derivatives","ETHF0:USTF0",1730092226433,0.40277,2485.7,2485.6,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730092229547,0.40275,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730092230249,0.40278,2485.6,2485.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1730092230547,1.56362988,2485.6,2485.5,0.58438]
["bitfinex-derivatives","ETHF0:USTF0",1730092231047,1.56361988,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730092231541,1.16084988,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730092231745,1.16084988,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730092232542,3.2078,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730092232752,0.40271,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092232946,1.16084988,2486.2,2485.9,1.16084988]
["bitfinex-derivatives","ETHF0:USTF0",1730092233154,1.16084988,2486.2,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730092233155,0.4027,2486.1,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730092233743,1.56354988,2486.1,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730092234049,0.40271,2486.0,2485.9,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1730092234253,1.56355988,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092234950,1.16084988,2486.0,2485.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1730092235145,1.56357988,2485.9,2485.8,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1730092235448,2.31137988,2485.9,2485.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1730092237647,2.31137988,2485.9,2485.8,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1730092237958,3.79267988,2485.9,2485.8,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1730092241450,1.16084988,2485.9,2485.8,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1730092241651,3.2078,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092241652,4.36864988,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092241853,1.16084988,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092243548,1.56355988,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092245056,1.16084988,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092245655,1.87884988,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092246646,2.28153988,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092246844,2.28153988,2486.1,2485.8,4.27408988]
["bitfinex-derivatives","ETHF0:USTF0",1730092246845,0.40273,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092247050,1.56357988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092247755,1.16084988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092248156,1.56355988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092248359,1.16084988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092249663,1.56355988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092250260,1.16084988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092251158,1.56355988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092251359,1.16084988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092253563,1.56355988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092254460,9.16280662,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730092254766,0.4027,2486.1,2486.0,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730092255062,1.56354988,2486.1,2486.0,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730092255454,1.16084988,2486.1,2486.0,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730092255660,1.56353988,2486.1,2486.0,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730092255860,1.16084988,2486.1,2486.0,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730092265363,1.56353988,2486.1,2486.0,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730092265555,1.16084988,2486.1,2486.0,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730092266561,0.40272,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092266760,1.56356988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092266965,2.28396988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092267370,1.88124988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092268158,2.28395988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092268364,1.88124988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092268769,2.28395988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092268970,1.88124988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092269673,14.63235795,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730092269970,13.25685795,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730092270169,8.88820807,2486.3,2486.2,4.42508]
["bitfinex-derivatives","ETHF0:USTF0",1730092270372,8.88820807,2486.3,2486.2,5.58592988]
["bitfinex-derivatives","ETHF0:USTF0",1730092274678,1.16084988,2486.6,2486.2,5.58592988]
["bitfinex-derivatives","ETHF0:USTF0",1730092274972,1.16084988,2486.4,2486.3,1.16084988]
["bitfinex-derivatives","ETHF0:USTF0",1730092275173,1.16084988,2486.4,2486.3,1.56350988]
["bitfinex-derivatives","ETHF0:USTF0",1730092275375,1.16084988,2486.4,2486.3,5.58510988]
["bitfinex-derivatives","ETHF0:USTF0",1730092275978,1.16084988,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730092276178,1.16084988,2486.5,2486.4,1.56349988]
["bitfinex-derivatives","ETHF0:USTF0",1730092276373,1.4233,2486.7,2486.4,1.88554988]
["bitfinex-derivatives","ETHF0:USTF0",1730092276574,0.7293,2486.8,2486.6,1.16084988]
["bitfinex-derivatives","ETHF0:USTF0",1730092276875,1.16084988,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730092278071,1.56340988,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730092278578,1.16084988,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730092281677,1.56340988,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730092285778,0.4026,2486.8,2486.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730092285977,2.26704988,2486.8,2486.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730092286987,0.40263,2486.6,2486.5,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730092287188,1.56347988,2486.6,2486.5,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730092287582,2.24557988,2486.6,2486.5,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730092288083,2.24557988,2486.6,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730092288285,2.24557988,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730092289999,0.6821,2486.6,2486.5,1.56347988]
["bitfinex-derivatives","ETHF0:USTF0",1730092290889,1.84294988,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730092291088,2.24555988,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730092291888,0.40264,2486.5,2486.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730092292081,2.23858988,2486.5,2486.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730092298087,1.83594988,2486.5,2486.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730092298598,1.84294988,2486.6,2486.4,1.16084988]
["bitfinex-derivatives","ETHF0:USTF0",1730092298796,2.58334988,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730092298992,2.58334988,2486.6,2486.5,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1730092299701,2.98595988,2486.6,2486.5,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1730092299998,2.58334988,2486.6,2486.5,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1730092300394,2.98595988,2486.6,2486.5,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1730092300794,2.58334988,2486.6,2486.5,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1730092301801,2.98595988,2486.6,2486.5,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1730092302204,2.98595988,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730092311224,7.1671965,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730092313326,6.4267965,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730092317432,2.24555988,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730092319334,9.6825865,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730092319523,1.89094988,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730092319728,4.70697145,2486.9,2486.6,5.96614988]
["bitfinex-derivatives","ETHF0:USTF0",1730092319922,3.2078,2487.0,2486.8,1.16084988]
["bitfinex-derivatives","ETHF0:USTF0",1730092320130,3.2078,2487.0,2486.9,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1730092321931,4.36864988,2487.0,2486.9,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1730092325231,5.13004988,2487.0,2486.9,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1730092325834,1.92224988,2487.0,2486.9,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1730092330238,2.72294988,2487.0,2486.9,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1730092332043,2.72294988,2487.0,2486.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1730092332044,3.12549988,2487.0,2486.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1730092332244,3.12549988,2487.0,2486.9,1.18626]
["bitfinex-derivatives","ETHF0:USTF0",1730092336642,3.12549988,2487.0,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730092336850,0.40256,2486.9,2486.8,1.33957]
["bitfinex-derivatives","ETHF0:USTF0",1730092337051,0.40258,2486.8,2486.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730092337253,2.33012988,2486.8,2486.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730092340050,2.33012988,2486.8,2486.5,3.10442988]
["bitfinex-derivatives","ETHF0:USTF0",1730092340051,0.40261,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730092340256,1.56345988,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730092341254,1.56345988,2486.7,2486.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730092341255,1.16084988,2486.7,2486.5,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730092341444,2.73864988,2486.6,2486.5,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1730092342258,3.14125988,2486.6,2486.5,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1730092343751,3.14125988,2486.6,2486.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730092343752,0.40264,2486.5,2486.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730092343947,2.31638988,2486.5,2486.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730092344153,1.91374988,2486.5,2486.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1730092344356,1.16084988,2486.3,2486.2,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1730092345257,1.16084988,2486.3,2486.2,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1730092345459,1.56350988,2486.3,2486.2,1.16407]
["bitfinex-derivatives","ETHF0:USTF0",1730092345959,1.56350988,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730092345960,1.16084988,2486.3,2486.1,3.61049]
["bitfinex-derivatives","ETHF0:USTF0",1730092346153,3.83402988,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730092346754,3.43134988,2486.2,2485.9,1.90604988]
["bitfinex-derivatives","ETHF0:USTF0",1730092346957,0.4027,2486.1,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730092347258,1.56354988,2486.1,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730092348145,1.16084988,2486.1,2485.9,1.90604988]
["bitfinex-derivatives","ETHF0:USTF0",1730092348345,1.56355988,2486.0,2485.9,2.30875988]
["bitfinex-derivatives","ETHF0:USTF0",1730092348957,1.56355988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092349144,1.16084988,2486.0,2485.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730092349353,1.89294988,2485.9,2485.8,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1730092352059,2.29567988,2485.9,2485.8,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1730092352268,1.89294988,2485.9,2485.8,1.33974]
["bitfinex-derivatives","ETHF0:USTF0",1730092353361,1.89294988,2485.9,2485.8,2.50058988]
["bitfinex-derivatives","ETHF0:USTF0",1730092354963,1.16084988,2486.0,2485.8,2.09784988]
["bitfinex-derivatives","ETHF0:USTF0",1730092355167,1.16084988,2486.0,2485.9,1.56357988]
["bitfinex-derivatives","ETHF0:USTF0",1730092355560,2.33814988,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092355861,0.40271,2486.0,2485.9,1.56355988]
["bitfinex-derivatives","ETHF0:USTF0",1730092356068,1.56355988,2486.0,2485.9,1.56355988]
["bitfinex-derivatives","ETHF0:USTF0",1730092363670,1.56355988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092366272,1.56355988,2486.0,2485.9,1.56355988]
["bitfinex-derivatives","ETHF0:USTF0",1730092367966,1.56355988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092368869,1.16084988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092369070,1.56355988,2486.0,2485.9,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092374578,1.56355988,2486.0,2485.9,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1730092380787,1.16084988,2486.0,2485.9,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1730092381685,1.56355988,2486.0,2485.9,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1730092384994,1.56355988,2486.0,2485.7,2.09784988]
["bitfinex-derivatives","ETHF0:USTF0",1730092384995,0.40274,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092385190,2.14578988,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092386090,0.98494,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092388497,0.5822,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092388705,0.98493,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092389302,0.98493,2485.9,2485.7,2.71174988]
["bitfinex-derivatives","ETHF0:USTF0",1730092389503,0.40274,2485.8,2485.7,3.11449988]
["bitfinex-derivatives","ETHF0:USTF0",1730092389700,1.63724,2485.8,2485.7,3.11449988]
["bitfinex-derivatives","ETHF0:USTF0",1730092390497,1.2345,2485.8,2485.7,3.11449988]
["bitfinex-derivatives","ETHF0:USTF0",1730092391099,1.63724,2485.8,2485.7,3.11449988]
["bitfinex-derivatives","ETHF0:USTF0",1730092392294,1.63724,2485.8,2485.7,2.71174988]
["bitfinex-derivatives","ETHF0:USTF0",1730092392498,2.79808988,2485.8,2485.7,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730092393494,2.79808988,2485.8,2485.7,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1730092395409,2.39534988,2485.8,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730092395616,1.56362988,2485.6,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730092396701,0.40281,2485.5,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730092396902,1.56365988,2485.5,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730092398811,0.40281,2485.4,2485.3,3.11055988]
["bitfinex-derivatives","ETHF0:USTF0",1730092399008,1.64431,2485.4,2485.3,3.11055988]
["bitfinex-derivatives","ETHF0:USTF0",1730092399914,1.2415,2485.4,2485.3,3.11055988]
["bitfinex-derivatives","ETHF0:USTF0",1730092400709,2.80515988,2485.4,2485.3,1.94971]
["bitfinex-derivatives","ETHF0:USTF0",1730092400903,2.80515988,2485.4,2485.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730092401109,2.80515988,2485.4,2485.3,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1730092402015,2.80515988,2485.4,2485.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730092402211,2.80515988,2485.4,2485.3,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1730092403108,2.80515988,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730092404720,2.80515988,2485.4,2485.1,2.68504988]
["bitfinex-derivatives","ETHF0:USTF0",1730092404721,2.40234988,2485.4,2485.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1730092404911,1.01493,2485.3,2485.2,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730092405114,2.17577988,2485.3,2485.2,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730092406316,1.77294988,2485.3,2485.2,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730092406512,2.17576988,2485.3,2485.2,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730092408815,1.77294988,2485.3,2485.2,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730092413320,2.17576988,2485.3,2485.2,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730092414612,0.40284,2485.2,2485.1,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1730092414811,1.56368988,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092415613,0.40287,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092415815,1.56371988,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092416324,5.18484988,2485.1,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730092416518,1.2415,2485.4,2484.3,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730092416519,1.16084988,2484.6,2484.3,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730092416711,1.16084988,2484.6,2484.4,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1730092416712,1.2136,2484.5,2484.4,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1730092417218,1.2028,2484.5,2484.4,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1730092417420,1.192,2484.5,2484.4,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1730092418122,2.35284988,2484.5,2484.4,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1730092418323,6.37764988,2484.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730092418519,6.37764988,2484.5,2484.1,1.78014988]
["bitfinex-derivatives","ETHF0:USTF0",1730092418520,1.16084988,2484.2,2484.1,1.78014988]
["bitfinex-derivatives","ETHF0:USTF0",1730092418723,1.16084988,2484.2,2484.1,2.18316988]
["bitfinex-derivatives","ETHF0:USTF0",1730092421323,1.16084988,2484.2,2484.1,1.02232]
["bitfinex-derivatives","ETHF0:USTF0",1730092421920,0.6215,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730092422115,1.78234988,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730092427633,0.5822,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730092427924,1.74304988,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730092428127,1.74304988,2484.5,2484.4,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1730092431627,1.74304988,2484.5,2484.4,2.20171988]
["bitfinex-derivatives","ETHF0:USTF0",1730092431827,1.1889,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092432025,3.39404988,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092433232,2.99114988,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092433632,3.39404988,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092434138,6.60184988,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092434434,6.19894988,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092435831,6.60184988,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092437530,10.62664988,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092437736,6.60184988,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092438135,10.62664988,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092438334,6.60184988,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092438532,10.62664988,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092438730,6.60184988,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092439237,6.19894988,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092439438,2.99114988,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092445836,1.8303,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092446035,2.39174988,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092446944,3.01564988,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092449132,3.2078,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730092449339,6.22564988,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092450144,5.0648,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092450331,3.01784988,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092472557,4.0248,2485.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730092472861,4.0248,2485.1,2483.6,1.57477171]
["bitfinex-derivatives","ETHF0:USTF0",1730092472862,1.16084988,2483.9,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730092473058,3.2078,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092473263,4.36864988,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092478159,1.16084988,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092480759,1.16084988,2484.0,2483.8,5.18724988]
["bitfinex-derivatives","ETHF0:USTF0",1730092480964,1.16084988,2484.0,2483.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730092481167,1.16084988,2484.0,2483.9,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1730092488877,1.16084988,2484.0,2483.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730092489175,1.16084988,2484.0,2483.9,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1730092489677,1.56387988,2484.0,2483.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730092489874,1.16084988,2483.9,2483.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730092492079,0.40307,2483.8,2483.6,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1730092492381,1.16084988,2483.7,2483.6,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1730092501272,1.16084988,2483.7,2483.6,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1730092501878,1.56392988,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730092502579,1.56392988,2483.7,2483.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730092502580,1.16084988,2483.7,2483.4,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730092502774,3.8232,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730092502980,4.2263,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730092505480,1.0185,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730092505880,2.17934988,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730092506186,0.40312,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730092506384,2.34694988,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730092506689,2.75006988,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730092507180,2.34694988,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730092508393,2.75006988,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730092508578,2.34694988,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730092510083,2.75006988,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730092510282,2.34694988,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730092513289,0.5912,2483.5,2483.4,1.56396988]
["bitfinex-derivatives","ETHF0:USTF0",1730092513482,1.77624988,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730092513980,1.77624988,2483.6,2483.5,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1730092515284,4.09916,2483.9,2483.5,1.03482]
["bitfinex-derivatives","ETHF0:USTF0",1730092515285,1.16084988,2483.7,2483.5,2.19566988]
["bitfinex-derivatives","ETHF0:USTF0",1730092515480,4.36864988,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092517385,1.16084988,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092517685,1.1427,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730092517888,2.30354988,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730092518581,2.70656988,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730092519379,2.30354988,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730092519791,2.70656988,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730092520386,2.30354988,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730092523591,6.52270658,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730092523794,6.92572658,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730092524995,6.52270658,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730092526997,6.52270658,2484.1,2484.0,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1730092530486,2.30354988,2484.1,2484.0,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1730092537709,1.68094988,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730092537908,1.68094988,2484.1,2484.0,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1730092538599,1.16084988,2484.1,2484.0,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1730092539408,12.16894148,2484.5,2484.0,5.69634988]
["bitfinex-derivatives","ETHF0:USTF0",1730092539703,3.2078,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730092540007,4.36864988,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730092541106,4.77159988,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730092541503,1.56379988,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730092542512,1.16084988,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730092544911,1.45385,2484.6,2484.3,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1730092545110,1.16084988,2484.4,2484.3,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1730092547712,1.16084988,2484.4,2484.3,2.09443988]
["bitfinex-derivatives","ETHF0:USTF0",1730092548015,1.16084988,2484.5,2484.3,2.09443988]
["bitfinex-derivatives","ETHF0:USTF0",1730092548313,1.16084988,2484.5,2484.4,0.89737]
["bitfinex-derivatives","ETHF0:USTF0",1730092549207,1.16084988,2484.5,2484.4,2.05821988]
["bitfinex-derivatives","ETHF0:USTF0",1730092551010,1.00743,2484.4,2483.8,0.77512567]
["bitfinex-derivatives","ETHF0:USTF0",1730092551204,1.16084988,2483.9,2483.8,0.77512567]
["bitfinex-derivatives","ETHF0:USTF0",1730092551410,1.16084988,2483.9,2483.8,1.68309567]
["bitfinex-derivatives","ETHF0:USTF0",1730092551609,1.16084988,2483.9,2483.8,5.70949567]
["bitfinex-derivatives","ETHF0:USTF0",1730092552114,1.16084988,2483.9,2483.8,4.93437]
["bitfinex-derivatives","ETHF0:USTF0",1730092554711,2.67054988,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730092554905,1.5097,2484.0,2483.9,1.56389988]
["bitfinex-derivatives","ETHF0:USTF0",1730092557915,2.67054988,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730092558419,3.07357988,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730092558611,2.67054988,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730092560510,3.07357988,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730092561019,2.67054988,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730092561319,3.07357988,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730092563308,0.40305,2483.9,2483.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730092563509,1.56389988,2483.9,2483.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730092564331,5.78305658,2483.9,2483.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730092564620,0.40307,2483.8,2483.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092564818,1.56391988,2483.8,2483.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092565021,1.16084988,2483.8,2483.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730092565222,1.16084988,2483.6,2483.5,4.09592]
["bitfinex-derivatives","ETHF0:USTF0",1730092565623,1.63984988,2483.6,2483.5,4.09592]
["bitfinex-derivatives","ETHF0:USTF0",1730092565925,0.479,2483.6,2483.5,2.04896988]
["bitfinex-derivatives","ETHF0:USTF0",1730092568718,0.5041,2483.8,2483.5,1.64584988]
["bitfinex-derivatives","ETHF0:USTF0",1730092568924,0.5041,2483.8,2483.7,1.56392988]
["bitfinex-derivatives","ETHF0:USTF0",1730092569120,1.16084988,2484.1,2483.7,1.56392988]
["bitfinex-derivatives","ETHF0:USTF0",1730092569325,1.66494988,2484.1,2484.0,1.56387988]
["bitfinex-derivatives","ETHF0:USTF0",1730092570023,0.5041,2484.1,2484.0,1.56387988]
["bitfinex-derivatives","ETHF0:USTF0",1730092570332,4.36864988,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092570921,4.36864988,2484.3,2484.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1730092572623,3.2078,2484.3,2484.2,2.09104988]
["bitfinex-derivatives","ETHF0:USTF0",1730092572824,5.1891567,2484.8,2484.4,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1730092573127,0.4898,2484.8,2484.7,1.56376988]
["bitfinex-derivatives","ETHF0:USTF0",1730092575534,1.16084988,2485.0,2484.8,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1730092575736,1.16084988,2485.0,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730092578736,0.5241,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092578945,0.5241,2485.1,2485.0,1.56371988]
["bitfinex-derivatives","ETHF0:USTF0",1730092579835,0.5241,2485.1,2485.0,2.47871988]
["bitfinex-derivatives","ETHF0:USTF0",1730092583134,7.04558,2485.0,2483.9,4.25616089]
["bitfinex-derivatives","ETHF0:USTF0",1730092583359,3.61079,2484.3,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730092583530,1.16084988,2484.6,2484.2,1.16084988]
["bitfinex-derivatives","ETHF0:USTF0",1730092583733,1.16084988,2484.6,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730092583933,1.16084988,2484.5,2484.3,1.16084988]
["bitfinex-derivatives","ETHF0:USTF0",1730092584332,1.16084988,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730092584532,3.61072,2484.7,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730092584533,3.2078,2484.7,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730092584928,3.2078,2484.7,2484.1,2.41513]
["bitfinex-derivatives","ETHF0:USTF0",1730092584929,0.40294,2484.6,2484.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730092585134,0.40294,2484.6,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730092586843,0.40295,2484.6,2484.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730092587041,0.40295,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730092587240,3.2078,2484.7,2484.2,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1730092587437,0.40294,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730092588344,3.2078,2484.6,2484.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730092588544,4.13035,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730092589541,3.7274,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730092589942,0.5196,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730092590745,0.92254,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730092591040,0.5196,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730092592435,0.92254,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730092592634,0.5196,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730092596247,3.6107,2484.9,2484.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1730092596450,3.2078,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730092596747,3.2078,2484.9,2484.8,2.91910729]
["bitfinex-derivatives","ETHF0:USTF0",1730092597140,3.2078,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092597743,3.61064,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092598250,0.40287,2485.1,2484.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1730092598549,0.40287,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092599050,3.2078,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092599344,3.61064,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092599550,3.2078,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092601743,3.2078,2485.2,2485.1,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1730092602051,0.506,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092602851,3.7138,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092603047,4.11662,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092603243,3.7138,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092605147,4.11662,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092605348,3.7138,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092605649,3.7138,2485.3,2485.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730092605852,0.40285,2485.2,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092606153,0.40285,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092606154,0.89705,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092606355,0.4942,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092607254,0.89704,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092607748,0.4942,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092608454,0.89704,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092608850,0.4942,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092609948,3.7138,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092611547,4.11664,2485.3,2485.1,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092611955,4.11664,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092612149,3.7138,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092612350,4.11662,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092612853,3.7138,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092613953,4.11662,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092614157,3.7138,2485.3,2484.9,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1730092614361,3.7138,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092614947,7.40047539,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092615149,7.80329539,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092615546,4.11662,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092615750,3.7138,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092616361,7.40146243,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092616556,3.7138,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092617358,4.11662,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092617961,0.90882,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092618456,4.7251567,2485.3,2484.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1730092618654,4.7251567,2485.3,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092618655,4.0924174,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092620357,3.6895674,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092621058,7.8061974,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092621265,4.11663,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092621461,3.7138,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092622565,4.11662,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092622765,3.7138,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092623061,0.506,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092623264,3.7138,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092623663,3.2078,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092625664,3.2078,2485.3,2485.2,1.31784]
["bitfinex-derivatives","ETHF0:USTF0",1730092627459,3.61062,2485.3,2485.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730092627758,0.40284,2485.2,2485.1,0.92705]
["bitfinex-derivatives","ETHF0:USTF0",1730092627958,1.45964,2485.2,2485.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1730092628263,1.45964,2485.2,2485.1,0.92706]
["bitfinex-derivatives","ETHF0:USTF0",1730092629062,5.1492074,2485.2,2485.1,0.92706]
["bitfinex-derivatives","ETHF0:USTF0",1730092629369,8.3570074,2485.2,2485.1,0.92706]
["bitfinex-derivatives","ETHF0:USTF0",1730092629566,4.66744,2485.2,2485.1,0.92706]
["bitfinex-derivatives","ETHF0:USTF0",1730092630073,0.40287,2485.0,2484.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1730092630258,0.40287,2485.0,2484.9,0.88869]
["bitfinex-derivatives","ETHF0:USTF0",1730092630459,4.09280064,2485.0,2484.9,0.88869]
["bitfinex-derivatives","ETHF0:USTF0",1730092631968,3.68993064,2485.0,2484.9,0.88869]
["bitfinex-derivatives","ETHF0:USTF0",1730092634463,0.40287,2485.0,2484.9,0.88869]
["bitfinex-derivatives","ETHF0:USTF0",1730092634659,0.40287,2485.0,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730092634660,4.09585573,2485.0,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730092634865,4.6220267,2485.0,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730092635760,4.2191567,2485.0,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730092635956,8.83873464,2485.1,2484.7,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730092636161,0.40288,2485.0,2484.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730092636366,4.09675986,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092637373,0.40287,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092637870,8.3673067,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092638076,8.3673067,2485.2,2484.8,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1730092638077,0.40287,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092638974,4.6220267,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092640971,4.2191567,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092641179,4.6220167,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092642272,0.40286,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092642471,1.56392307,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092643375,9.51370785,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092643677,1.56392307,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092643977,4.77172307,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092644867,1.56392307,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092645173,4.77172307,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092647172,1.56392307,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092647576,4.77172307,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092649381,1.56392307,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092649886,4.77172307,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092650089,4.36886307,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092650281,8.99878962,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092650481,4.36886307,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092651383,9.63608796,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730092651583,10.03894796,2485.1,2485.0,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1730092651989,9.63608796,2485.1,2485.0,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1730092653490,10.03894796,2485.1,2485.0,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1730092653683,10.03894796,2485.1,2485.0,2.08983307]
["bitfinex-derivatives","ETHF0:USTF0",1730092653684,8.87788489,2485.1,2485.0,2.08983307]
["bitfinex-derivatives","ETHF0:USTF0",1730092653880,8.47502489,2485.1,2485.0,2.08983307]
["bitfinex-derivatives","ETHF0:USTF0",1730092654586,13.22989261,2485.1,2485.0,2.08983307]
["bitfinex-derivatives","ETHF0:USTF0",1730092654777,7.96266772,2485.1,2485.0,2.08983307]
["bitfinex-derivatives","ETHF0:USTF0",1730092656783,7.96266772,2485.1,2485.0,6.11383307]
["bitfinex-derivatives","ETHF0:USTF0",1730092657495,12.18924886,2485.1,2485.0,6.11383307]
["bitfinex-derivatives","ETHF0:USTF0",1730092657685,12.18924886,2485.1,2485.0,9.32163307]
["bitfinex-derivatives","ETHF0:USTF0",1730092657686,4.22658114,2485.1,2485.0,9.32163307]
["bitfinex-derivatives","ETHF0:USTF0",1730092657996,4.22658114,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092658190,4.75486772,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092658191,4.22658114,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092658393,4.22658114,2485.3,2485.2,6.50190307]
["bitfinex-derivatives","ETHF0:USTF0",1730092659190,3.69745575,2485.3,2485.2,6.50190307]
["bitfinex-derivatives","ETHF0:USTF0",1730092660492,8.84386772,2485.6,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730092660493,3.69745575,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730092660790,3.69745575,2485.4,2485.3,2.06458307]
["bitfinex-derivatives","ETHF0:USTF0",1730092660991,3.69745575,2485.4,2485.3,6.08778307]
["bitfinex-derivatives","ETHF0:USTF0",1730092661194,3.69745575,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730092661388,3.69745575,2485.5,2485.4,1.56387307]
["bitfinex-derivatives","ETHF0:USTF0",1730092661790,3.69745575,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730092661989,3.69745575,2485.6,2485.5,2.08125307]
["bitfinex-derivatives","ETHF0:USTF0",1730092662500,3.69745575,2485.6,2485.5,6.10445307]
["bitfinex-derivatives","ETHF0:USTF0",1730092663604,6.90525575,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730092663789,6.90525575,2485.7,2485.6,5.58704307]
["bitfinex-derivatives","ETHF0:USTF0",1730092664496,3.2078,2485.7,2485.6,5.58704307]
["bitfinex-derivatives","ETHF0:USTF0",1730092665100,0.5212,2486.0,2485.6,5.18426307]
["bitfinex-derivatives","ETHF0:USTF0",1730092665404,0.5212,2486.0,2485.9,1.56379307]
["bitfinex-derivatives","ETHF0:USTF0",1730092665596,3.69135747,2486.0,2485.9,1.56379307]
["bitfinex-derivatives","ETHF0:USTF0",1730092665794,6.89915747,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092665995,6.89915747,2486.1,2486.0,1.56377307]
["bitfinex-derivatives","ETHF0:USTF0",1730092666491,4.21850307,2486.1,2486.0,1.56377307]
["bitfinex-derivatives","ETHF0:USTF0",1730092667102,4.21850307,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730092667293,4.21850307,2486.2,2486.1,1.56375307]
["bitfinex-derivatives","ETHF0:USTF0",1730092667496,3.68800266,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730092667698,6.89580266,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730092667899,6.89580266,2486.4,2486.3,1.56372307]
["bitfinex-derivatives","ETHF0:USTF0",1730092668595,3.2078,2486.4,2486.3,1.56372307]
["bitfinex-derivatives","ETHF0:USTF0",1730092668799,3.2078,2486.4,2486.3,6.12262307]
["bitfinex-derivatives","ETHF0:USTF0",1730092668992,3.68800266,2486.5,2486.3,5.71996307]
["bitfinex-derivatives","ETHF0:USTF0",1730092669299,3.68800266,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730092669499,4.09058266,2486.8,2486.6,1.56367307]
["bitfinex-derivatives","ETHF0:USTF0",1730092669706,3.68800266,2486.8,2486.7,1.56366307]
["bitfinex-derivatives","ETHF0:USTF0",1730092670304,4.19490266,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730092670609,0.5069,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730092670898,4.21870266,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730092671098,4.73310266,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730092671300,1.0451,2487.1,2487.0,2.91595999]
["bitfinex-derivatives","ETHF0:USTF0",1730092671505,1.0451,2487.1,2487.0,2.51340999]
["bitfinex-derivatives","ETHF0:USTF0",1730092671698,1.44763,2487.1,2487.0,2.51340999]
["bitfinex-derivatives","ETHF0:USTF0",1730092672099,1.0451,2487.1,2487.0,2.51340999]
["bitfinex-derivatives","ETHF0:USTF0",1730092673396,1.44763,2487.1,2487.0,2.51340999]
["bitfinex-derivatives","ETHF0:USTF0",1730092674202,1.44763,2487.1,2486.7,7.15520999]
["bitfinex-derivatives","ETHF0:USTF0",1730092674203,1.0451,2487.1,2486.7,7.15520999]
["bitfinex-derivatives","ETHF0:USTF0",1730092674511,0.40257,2486.9,2486.7,3.82999999]
["bitfinex-derivatives","ETHF0:USTF0",1730092674699,0.40258,2486.8,2486.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730092675610,0.40258,2486.9,2486.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730092675812,0.40258,2486.9,2486.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730092676613,0.40258,2486.9,2486.7,1.31659]
["bitfinex-derivatives","ETHF0:USTF0",1730092677502,0.40258,2486.9,2486.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730092678001,0.40258,2486.8,2486.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730092679204,0.40258,2486.8,2486.6,2.51340999]
["bitfinex-derivatives","ETHF0:USTF0",1730092679406,0.928,2486.7,2486.6,2.51340999]
["bitfinex-derivatives","ETHF0:USTF0",1730092679608,1.4272,2486.7,2486.6,3.42940999]
["bitfinex-derivatives","ETHF0:USTF0",1730092679811,1.0246,2486.7,2486.6,3.83201999]
["bitfinex-derivatives","ETHF0:USTF0",1730092679998,1.4272,2486.7,2486.6,3.42940999]
["bitfinex-derivatives","ETHF0:USTF0",1730092680204,1.0246,2486.7,2486.6,3.42940999]
["bitfinex-derivatives","ETHF0:USTF0",1730092680408,1.0246,2486.7,2486.6,3.83201999]
["bitfinex-derivatives","ETHF0:USTF0",1730092681010,1.0246,2486.7,2486.6,4.32401999]
["bitfinex-derivatives","ETHF0:USTF0",1730092682209,1.4272,2486.7,2486.6,3.92140999]
["bitfinex-derivatives","ETHF0:USTF0",1730092683208,1.0246,2486.7,2486.6,4.32401999]
["bitfinex-derivatives","ETHF0:USTF0",1730092690423,1.0246,2486.7,2486.6,2.97078872]
["bitfinex-derivatives","ETHF0:USTF0",1730092691718,1.0246,2486.7,2486.6,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092691931,1.0246,2486.7,2486.6,2.47878872]
["bitfinex-derivatives","ETHF0:USTF0",1730092692817,1.0246,2486.7,2486.6,1.56278872]
["bitfinex-derivatives","ETHF0:USTF0",1730092693313,1.4272,2486.7,2486.6,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092693518,1.4272,2486.7,2486.6,1.56278872]
["bitfinex-derivatives","ETHF0:USTF0",1730092694616,1.0246,2486.7,2486.6,1.56278872]
["bitfinex-derivatives","ETHF0:USTF0",1730092696027,1.4272,2486.7,2486.6,1.56278872]
["bitfinex-derivatives","ETHF0:USTF0",1730092696427,1.0246,2486.7,2486.6,1.56278872]
["bitfinex-derivatives","ETHF0:USTF0",1730092697019,1.4272,2486.7,2486.6,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092697218,1.4272,2486.7,2486.6,1.56278872]
["bitfinex-derivatives","ETHF0:USTF0",1730092697419,1.0246,2486.7,2486.6,1.56278872]
["bitfinex-derivatives","ETHF0:USTF0",1730092697625,1.4272,2486.7,2486.6,1.56278872]
["bitfinex-derivatives","ETHF0:USTF0",1730092698126,1.4272,2486.7,2486.6,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092699318,1.4272,2486.7,2486.6,1.56278872]
["bitfinex-derivatives","ETHF0:USTF0",1730092699319,1.0246,2486.7,2486.6,1.56278872]
["bitfinex-derivatives","ETHF0:USTF0",1730092699520,0.5254,2486.7,2486.6,1.56278872]
["bitfinex-derivatives","ETHF0:USTF0",1730092701226,0.928,2486.7,2486.6,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092701416,2.08817872,2486.7,2486.6,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092701616,2.08817872,2486.7,2486.4,1.84053]
["bitfinex-derivatives","ETHF0:USTF0",1730092701617,0.40263,2486.5,2486.4,1.68207872]
["bitfinex-derivatives","ETHF0:USTF0",1730092701822,3.61043,2486.5,2486.4,1.68207872]
["bitfinex-derivatives","ETHF0:USTF0",1730092703224,3.61043,2486.5,2486.2,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1730092703225,0.40265,2486.4,2486.2,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1730092703425,0.40265,2486.4,2486.3,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092704326,0.40265,2486.4,2486.3,1.56283872]
["bitfinex-derivatives","ETHF0:USTF0",1730092705824,0.40265,2486.4,2486.3,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092706029,0.40265,2486.4,2486.3,1.56283872]
["bitfinex-derivatives","ETHF0:USTF0",1730092706532,0.40265,2486.4,2486.3,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092710139,3.5487122,2486.4,2486.3,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092710932,3.5487122,2486.4,2486.3,1.56283872]
["bitfinex-derivatives","ETHF0:USTF0",1730092711132,3.5487122,2486.4,2486.3,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092711634,3.56650014,2486.4,2486.3,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092712233,0.40265,2486.4,2486.3,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092712538,3.56650014,2486.4,2486.3,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092713233,0.40265,2486.4,2486.3,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092714033,6.89580266,2486.5,2486.3,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092714239,6.89580266,2486.5,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730092714240,0.40268,2486.2,2486.0,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092714536,4.0574738,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730092714739,4.0574738,2486.1,2486.0,1.56288872]
["bitfinex-derivatives","ETHF0:USTF0",1730092715734,4.0574738,2486.1,2486.0,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092717031,4.0574738,2486.1,2486.0,1.56288872]
["bitfinex-derivatives","ETHF0:USTF0",1730092717238,4.0574738,2486.1,2486.0,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092717934,4.5914738,2486.1,2486.0,1.56288872]
["bitfinex-derivatives","ETHF0:USTF0",1730092718237,0.40271,2486.0,2485.9,1.31572]
["bitfinex-derivatives","ETHF0:USTF0",1730092718435,0.40271,2486.0,2485.9,2.47589872]
["bitfinex-derivatives","ETHF0:USTF0",1730092718736,3.5676938,2486.0,2485.9,1.56289872]
["bitfinex-derivatives","ETHF0:USTF0",1730092720137,3.5676938,2486.0,2485.9,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092721138,3.5676938,2486.0,2485.9,1.56290872]
["bitfinex-derivatives","ETHF0:USTF0",1730092722743,3.5676938,2486.0,2485.9,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092723343,0.40271,2486.0,2485.9,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092724250,3.5676938,2486.0,2485.9,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092724449,4.32516252,2486.0,2485.9,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092724640,3.1649838,2486.0,2485.9,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092724941,3.5676938,2486.0,2485.9,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092726646,3.5676938,2486.0,2485.9,1.56290872]
["bitfinex-derivatives","ETHF0:USTF0",1730092726945,0.40271,2486.0,2485.9,1.56290872]
["bitfinex-derivatives","ETHF0:USTF0",1730092727342,3.61051,2486.0,2485.9,1.56290872]
["bitfinex-derivatives","ETHF0:USTF0",1730092730452,0.40271,2486.0,2485.9,1.56290872]
["bitfinex-derivatives","ETHF0:USTF0",1730092731253,0.40271,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092731448,0.40271,2486.0,2485.9,1.56290872]
["bitfinex-derivatives","ETHF0:USTF0",1730092732652,0.40271,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730092733247,0.40271,2486.0,2485.9,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092733957,0.40271,2486.0,2485.9,1.56290872]
["bitfinex-derivatives","ETHF0:USTF0",1730092734552,1.16017872,2486.0,2485.8,1.67807872]
["bitfinex-derivatives","ETHF0:USTF0",1730092734746,1.56290872,2485.9,2485.8,2.08081872]
["bitfinex-derivatives","ETHF0:USTF0",1730092735354,0.40273,2485.9,2485.8,1.67807872]
["bitfinex-derivatives","ETHF0:USTF0",1730092741863,3.5677138,2485.9,2485.8,1.67807872]
["bitfinex-derivatives","ETHF0:USTF0",1730092743662,4.72789252,2485.9,2485.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1730092743863,5.18257872,2485.9,2485.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1730092744058,5.18257872,2485.9,2485.3,2.07317872]
["bitfinex-derivatives","ETHF0:USTF0",1730092744059,0.40281,2485.4,2485.3,2.07317872]
["bitfinex-derivatives","ETHF0:USTF0",1730092744258,1.56298872,2485.4,2485.3,2.07317872]
["bitfinex-derivatives","ETHF0:USTF0",1730092744562,0.40281,2485.4,2485.3,2.47599872]
["bitfinex-derivatives","ETHF0:USTF0",1730092745063,4.2257764,2485.5,2485.3,2.07317872]
["bitfinex-derivatives","ETHF0:USTF0",1730092745261,3.1628764,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730092745460,3.1628764,2485.6,2485.5,1.56296872]
["bitfinex-derivatives","ETHF0:USTF0",1730092747167,3.61057,2485.7,2485.5,1.56296872]
["bitfinex-derivatives","ETHF0:USTF0",1730092747168,6.7734464,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730092747363,3.61057,2485.7,2485.6,2.10665872]
["bitfinex-derivatives","ETHF0:USTF0",1730092748862,6.77425087,2485.7,2485.6,2.10665872]
["bitfinex-derivatives","ETHF0:USTF0",1730092749063,3.56645087,2485.7,2485.6,2.10665872]
["bitfinex-derivatives","ETHF0:USTF0",1730092752667,5.22672959,2485.7,2485.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730092752867,6.08624872,2485.7,2485.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730092753068,9.77627119,2485.7,2485.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730092753863,12.98407119,2485.7,2485.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730092755169,8.96087119,2485.7,2485.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730092755763,5.27084872,2485.7,2485.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730092756170,2.06304872,2485.7,2485.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730092756366,9.48935179,2485.7,2485.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730092756863,6.28155179,2485.7,2485.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730092757267,5.27084872,2485.7,2485.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730092757463,9.48935179,2485.7,2485.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730092758068,6.28155179,2485.7,2485.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730092758267,9.08658179,2485.7,2485.4,1.56297872]
["bitfinex-derivatives","ETHF0:USTF0",1730092758472,4.85382382,2485.5,2485.2,2.07667872]
["bitfinex-derivatives","ETHF0:USTF0",1730092758664,3.56886849,2485.3,2485.2,3.39249872]
["bitfinex-derivatives","ETHF0:USTF0",1730092759075,0.40282,2485.3,2485.2,3.39249872]
["bitfinex-derivatives","ETHF0:USTF0",1730092759665,0.40282,2485.3,2485.2,3.39251872]
["bitfinex-derivatives","ETHF0:USTF0",1730092759870,0.40282,2485.3,2485.2,2.07667872]
["bitfinex-derivatives","ETHF0:USTF0",1730092760465,0.40282,2485.3,2485.2,2.47951872]
["bitfinex-derivatives","ETHF0:USTF0",1730092760666,1.56299872,2485.3,2485.2,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1730092761370,1.56299872,2485.3,2485.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730092762072,1.56299872,2485.3,2485.0,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092762073,0.40286,2485.1,2485.0,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092762271,1.56303872,2485.1,2485.0,2.07317872]
["bitfinex-derivatives","ETHF0:USTF0",1730092762775,2.04143872,2485.1,2485.0,2.07317872]
["bitfinex-derivatives","ETHF0:USTF0",1730092763068,4.84637872,2485.1,2484.8,2.06157872]
["bitfinex-derivatives","ETHF0:USTF0",1730092763273,1.56306872,2484.9,2484.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730092764072,5.18417872,2484.9,2484.5,1.59767872]
["bitfinex-derivatives","ETHF0:USTF0",1730092764278,1.56311872,2484.6,2484.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1730092764472,1.56311872,2484.6,2484.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730092764671,0.40297,2484.4,2484.3,11.22653308]
["bitfinex-derivatives","ETHF0:USTF0",1730092764872,1.56314872,2484.4,2484.3,11.22653308]
["bitfinex-derivatives","ETHF0:USTF0",1730092765269,2.48424872,2484.4,2484.3,11.22653308]
["bitfinex-derivatives","ETHF0:USTF0",1730092765673,0.40299,2484.3,2484.2,2.07317872]
["bitfinex-derivatives","ETHF0:USTF0",1730092765977,1.56316872,2484.3,2484.2,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092767068,1.16017872,2484.3,2484.2,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092767268,0.9211,2484.4,2484.2,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092767269,2.48425872,2484.4,2484.2,1.56317872]
["bitfinex-derivatives","ETHF0:USTF0",1730092767668,1.32408,2484.4,2484.3,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092767870,2.48425872,2484.4,2484.2,1.56317872]
["bitfinex-derivatives","ETHF0:USTF0",1730092769070,2.08127872,2484.4,2484.2,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092769270,1.56316872,2484.3,2484.2,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092769477,1.16017872,2484.3,2484.2,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092769679,1.16017872,2484.3,2484.2,1.56317872]
["bitfinex-derivatives","ETHF0:USTF0",1730092769875,1.32408,2484.4,2484.2,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092769876,2.08127872,2484.4,2484.2,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092770075,0.9211,2484.4,2484.3,1.56316872]
["bitfinex-derivatives","ETHF0:USTF0",1730092770267,0.9211,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730092770473,2.08127872,2484.4,2484.3,1.56316872]
["bitfinex-derivatives","ETHF0:USTF0",1730092772093,2.08127872,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730092772778,1.60917872,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730092773376,0.449,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730092773678,1.60917872,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730092774275,2.01214872,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730092774470,0.40299,2484.3,2484.2,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730092774677,2.01686872,2484.3,2484.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730092774871,2.01686872,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092775075,1.61387872,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092775274,2.01686872,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092775879,1.61387872,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092776288,2.01686872,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092776478,1.61387872,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092781676,1.61387872,2484.3,2484.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730092781677,0.40303,2484.1,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730092781974,4.77099872,2484.1,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730092783286,4.36797872,2484.1,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730092783486,4.77099872,2484.1,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730092784285,4.36797872,2484.1,2484.0,1.56319872]
["bitfinex-derivatives","ETHF0:USTF0",1730092784784,4.77099872,2484.1,2484.0,1.56319872]
["bitfinex-derivatives","ETHF0:USTF0",1730092785174,4.36797872,2484.1,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730092785680,4.77099872,2484.1,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730092786989,4.36797872,2484.1,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730092788284,4.77099872,2484.1,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730092790183,4.36797872,2484.1,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730092790387,4.77099872,2484.1,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730092790583,5.37555872,2484.1,2483.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730092790790,0.40306,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092791280,0.84566,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092791784,0.40308,2483.8,2483.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092792088,1.56325872,2483.8,2483.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092793884,3.6504,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092794084,4.81057872,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092794483,4.36797872,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092795790,5.24732872,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092796190,4.84427872,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092796997,1.63647872,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092798892,2.03952872,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092799287,1.16017872,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730092799486,4.05514,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730092799686,5.21531872,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730092799991,3.6521,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730092800288,4.81227872,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730092800788,3.2078,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092800998,4.36797872,2484.3,2484.2,1.56317872]
["bitfinex-derivatives","ETHF0:USTF0",1730092801894,4.36797872,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092802688,4.77096872,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092803286,4.83657872,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092803690,5.23956872,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092804291,8.39502019,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092805495,5.23956872,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092805694,8.40715756,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092805895,5.23956872,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092807393,2.03176872,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092807897,1.62877872,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092808300,5.31013877,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092808494,4.14996005,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092808793,1.62877872,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092809099,4.32794434,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092809401,4.32791668,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092809691,1.16017872,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730092809897,3.68136005,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730092810093,3.68136005,2484.4,2484.3,1.56316872]
["bitfinex-derivatives","ETHF0:USTF0",1730092810398,4.84153877,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730092810590,4.84153877,2484.5,2484.4,0.88867]
["bitfinex-derivatives","ETHF0:USTF0",1730092810896,4.84153877,2484.5,2484.4,1.33447]
["bitfinex-derivatives","ETHF0:USTF0",1730092811096,5.24448877,2484.5,2484.4,1.33447]
["bitfinex-derivatives","ETHF0:USTF0",1730092811690,4.84153877,2484.5,2484.4,1.33447]
["bitfinex-derivatives","ETHF0:USTF0",1730092812086,5.24448877,2484.5,2484.4,1.33447]
["bitfinex-derivatives","ETHF0:USTF0",1730092812391,4.84153877,2484.5,2484.4,1.33447]
["bitfinex-derivatives","ETHF0:USTF0",1730092812892,5.24448877,2484.5,2484.4,1.33447]
["bitfinex-derivatives","ETHF0:USTF0",1730092813987,4.84153877,2484.5,2484.4,1.33447]
["bitfinex-derivatives","ETHF0:USTF0",1730092814597,5.24448877,2484.5,2484.4,1.33447]
["bitfinex-derivatives","ETHF0:USTF0",1730092815000,4.84153877,2484.5,2484.4,1.33447]
["bitfinex-derivatives","ETHF0:USTF0",1730092816298,4.12276005,2484.6,2484.4,6.11647872]
["bitfinex-derivatives","ETHF0:USTF0",1730092816511,3.16676772,2484.6,2484.5,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092816801,3.16676772,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730092816987,4.74494644,2484.8,2484.4,2.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730092817191,1.57817872,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092817394,4.74424363,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730092817897,4.74424363,2484.8,2484.7,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1730092818299,4.74364489,2484.8,2484.7,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1730092820503,1.57817872,2484.8,2484.7,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1730092820891,3.57456617,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730092821096,1.56927872,2484.9,2484.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1730092832605,1.56927872,2484.9,2484.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730092832606,5.59327872,2484.9,2484.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730092832813,0.40292,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730092834004,0.40291,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730092834308,1.56308872,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730092835303,1.16017872,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730092835510,1.56307872,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730092836409,1.16017872,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730092836602,1.56307872,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730092836915,1.16017872,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730092837705,0.4091,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730092838207,1.56927872,2484.9,2484.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1730092852525,4.73474489,2484.9,2484.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1730092853518,0.4091,2484.9,2484.8,1.97307872]
["bitfinex-derivatives","ETHF0:USTF0",1730092853718,3.57456617,2484.9,2484.8,1.97307872]
["bitfinex-derivatives","ETHF0:USTF0",1730092853918,3.57456617,2484.9,2484.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1730092854121,4.73474489,2484.9,2484.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1730092856825,1.56927872,2484.9,2484.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1730092857029,4.73751041,2484.9,2484.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1730092857525,1.56927872,2484.9,2484.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1730092858727,5.25063877,2484.9,2484.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1730092859431,5.25063877,2484.9,2484.5,5.82586872]
["bitfinex-derivatives","ETHF0:USTF0",1730092859432,5.25063877,2484.9,2484.5,4.66569]
["bitfinex-derivatives","ETHF0:USTF0",1730092859633,3.68136005,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730092859930,4.08426005,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730092860134,5.24443877,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730092861938,1.56307872,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730092863838,1.56307872,2484.8,2484.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730092863839,5.18497872,2484.8,2484.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730092864137,4.86185276,2484.6,2484.5,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1730092864434,5.36744735,2484.6,2484.5,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1730092864624,1.56311872,2484.6,2484.5,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1730092865536,1.16017872,2484.6,2484.5,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1730092865733,4.8613094,2484.6,2484.5,1.30755]
["bitfinex-derivatives","ETHF0:USTF0",1730092868629,3.70113068,2484.6,2484.5,2.46772872]
["bitfinex-derivatives","ETHF0:USTF0",1730092870031,4.15483068,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730092871738,3.70113068,2484.7,2484.6,1.56311872]
["bitfinex-derivatives","ETHF0:USTF0",1730092872044,3.70113068,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730092872232,3.70113068,2484.9,2484.8,1.56307872]
["bitfinex-derivatives","ETHF0:USTF0",1730092875037,4.8613094,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730092875236,5.2823094,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730092875433,5.2823094,2484.9,2484.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730092879439,1.58117872,2484.9,2484.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730092879635,5.28040573,2484.9,2484.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730092883540,5.28036739,2484.9,2484.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730092883837,5.28036739,2484.9,2484.8,9.22917872]
["bitfinex-derivatives","ETHF0:USTF0",1730092883838,3.69918867,2484.9,2484.8,9.22917872]
["bitfinex-derivatives","ETHF0:USTF0",1730092884042,4.74757388,2485.2,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730092884338,8.23998863,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730092884543,8.23998863,2485.4,2485.1,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092884544,1.56300872,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730092884745,1.16017872,2485.3,2485.2,1.98280872]
["bitfinex-derivatives","ETHF0:USTF0",1730092885942,1.56299872,2485.3,2485.2,1.98280872]
["bitfinex-derivatives","ETHF0:USTF0",1730092886742,1.16017872,2485.3,2485.2,1.98280872]
["bitfinex-derivatives","ETHF0:USTF0",1730092888446,4.79007872,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730092888642,5.19288872,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730092889149,3.2078,2485.4,2485.3,1.56299872]
["bitfinex-derivatives","ETHF0:USTF0",1730092889354,0.4221,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730092889654,0.4221,2485.5,2485.4,1.56298872]
["bitfinex-derivatives","ETHF0:USTF0",1730092892451,1.98506872,2485.5,2485.4,1.56298872]
["bitfinex-derivatives","ETHF0:USTF0",1730092892649,1.58227872,2485.5,2485.4,1.56298872]
["bitfinex-derivatives","ETHF0:USTF0",1730092895952,0.4221,2485.5,2485.4,1.56298872]
["bitfinex-derivatives","ETHF0:USTF0",1730092899057,4.11293932,2485.5,2485.4,1.56298872]
["bitfinex-derivatives","ETHF0:USTF0",1730092901955,0.4221,2485.5,2485.4,1.56298872]
["bitfinex-derivatives","ETHF0:USTF0",1730092912755,0.82489,2485.5,2485.4,1.56298872]
["bitfinex-derivatives","ETHF0:USTF0",1730092913162,0.4221,2485.5,2485.4,1.56298872]
["bitfinex-derivatives","ETHF0:USTF0",1730092914262,4.11293932,2485.5,2485.4,1.56298872]
["bitfinex-derivatives","ETHF0:USTF0",1730092914462,0.4221,2485.5,2485.4,1.56298872]
["bitfinex-derivatives","ETHF0:USTF0",1730092915468,4.11293932,2485.5,2485.4,1.56298872]
["bitfinex-derivatives","ETHF0:USTF0",1730092922370,0.40281,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730092922573,4.13403932,2485.4,2485.3,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092922776,4.53684932,2485.4,2485.3,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092923267,5.62657872,2485.4,2485.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730092923471,0.4517,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730092923664,0.85452,2485.3,2485.2,1.56301872]
["bitfinex-derivatives","ETHF0:USTF0",1730092925378,5.06178863,2485.3,2485.2,1.56301872]
["bitfinex-derivatives","ETHF0:USTF0",1730092926263,0.85452,2485.3,2485.2,1.56301872]
["bitfinex-derivatives","ETHF0:USTF0",1730092926674,5.06178863,2485.3,2485.2,1.56301872]
["bitfinex-derivatives","ETHF0:USTF0",1730092928962,5.06178863,2485.3,2485.2,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092929163,0.40286,2485.1,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730092929366,0.40289,2485.0,2484.9,1.56305872]
["bitfinex-derivatives","ETHF0:USTF0",1730092929575,9.65883776,2485.0,2484.9,1.56305872]
["bitfinex-derivatives","ETHF0:USTF0",1730092929768,9.65883776,2485.0,2484.9,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092929967,0.4029,2484.9,2484.8,1.56306872]
["bitfinex-derivatives","ETHF0:USTF0",1730092930568,4.62678761,2484.9,2484.8,1.56306872]
["bitfinex-derivatives","ETHF0:USTF0",1730092931478,4.62573625,2484.9,2484.8,1.56306872]
["bitfinex-derivatives","ETHF0:USTF0",1730092933280,4.62573625,2484.9,2484.8,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092933484,4.62573625,2484.9,2484.5,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092933485,9.40701497,2484.9,2484.5,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730092933777,9.40701497,2484.9,2484.4,2.89933872]
["bitfinex-derivatives","ETHF0:USTF0",1730092933778,0.40295,2484.5,2484.4,2.89933872]
["bitfinex-derivatives","ETHF0:USTF0",1730092933980,4.09643449,2484.5,2484.4,2.47213872]
["bitfinex-derivatives","ETHF0:USTF0",1730092934173,4.94123449,2484.5,2484.4,2.06917872]
["bitfinex-derivatives","ETHF0:USTF0",1730092934376,5.69846321,2484.5,2484.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730092934579,4.09645449,2484.4,2484.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730092934775,3.69348449,2484.4,2484.3,1.56314872]
["bitfinex-derivatives","ETHF0:USTF0",1730092935675,4.53828449,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730092935979,4.94123449,2484.5,2484.4,1.56314872]
["bitfinex-derivatives","ETHF0:USTF0",1730092937681,1.24775,2484.5,2484.4,1.56314872]
["bitfinex-derivatives","ETHF0:USTF0",1730092941690,2.40792872,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730092941879,0.40298,2484.4,2484.3,1.56314872]
["bitfinex-derivatives","ETHF0:USTF0",1730092943790,1.16017872,2484.4,2484.0,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730092943994,1.16017872,2484.4,2484.2,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092943995,0.40299,2484.3,2484.2,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092944390,4.36797872,2484.3,2484.1,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092944589,0.40302,2484.1,2484.0,1.56320872]
["bitfinex-derivatives","ETHF0:USTF0",1730092944790,0.40302,2484.1,2484.0,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092944791,1.56319872,2484.1,2484.0,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092944995,2.01349872,2484.1,2484.0,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092946497,2.01349872,2484.1,2483.9,2.06917872]
["bitfinex-derivatives","ETHF0:USTF0",1730092946498,1.61047872,2484.1,2483.9,2.06917872]
["bitfinex-derivatives","ETHF0:USTF0",1730092946799,1.56320872,2484.0,2483.9,2.06917872]
["bitfinex-derivatives","ETHF0:USTF0",1730092947801,4.77100872,2484.0,2483.9,2.06917872]
["bitfinex-derivatives","ETHF0:USTF0",1730092948404,4.77100872,2484.0,2483.9,2.47222872]
["bitfinex-derivatives","ETHF0:USTF0",1730092949406,3.61083,2484.0,2483.9,2.47222872]
["bitfinex-derivatives","ETHF0:USTF0",1730092951808,4.77100872,2484.0,2483.9,2.47222872]
["bitfinex-derivatives","ETHF0:USTF0",1730092952209,4.77100872,2484.0,2483.9,2.06917872]
["bitfinex-derivatives","ETHF0:USTF0",1730092952902,4.77100872,2484.0,2483.9,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092953798,4.77100872,2484.0,2483.9,1.56322872]
["bitfinex-derivatives","ETHF0:USTF0",1730092954500,4.77100872,2484.0,2483.9,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092954913,0.40305,2483.9,2483.8,2.01602872]
["bitfinex-derivatives","ETHF0:USTF0",1730092955106,1.98482872,2483.9,2483.8,2.01602872]
["bitfinex-derivatives","ETHF0:USTF0",1730092955307,1.98482872,2483.9,2483.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730092956023,0.40312,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730092956320,0.40312,2483.5,2483.2,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730092956321,1.16017872,2483.5,2483.3,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730092956618,2.45520872,2483.4,2483.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730092956821,2.05207872,2483.4,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730092957017,0.40316,2483.2,2483.1,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1730092957216,1.56333872,2483.2,2483.1,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1730092957424,1.56333872,2483.2,2483.1,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1730092959221,1.56333872,2483.2,2483.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730092959523,1.56333872,2483.2,2483.1,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1730092960218,1.56333872,2483.2,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730092960219,0.40324,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730092960420,1.56341872,2482.8,2482.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1730092960618,1.16017872,2482.8,2482.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1730092960923,1.56340872,2482.8,2482.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1730092961726,1.16017872,2482.8,2482.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1730092961919,1.56340872,2482.8,2482.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1730092962217,1.56340872,2482.8,2482.7,1.97300872]
["bitfinex-derivatives","ETHF0:USTF0",1730092962218,1.16017872,2482.8,2482.7,1.97300872]
["bitfinex-derivatives","ETHF0:USTF0",1730092962417,1.16017872,2482.8,2482.7,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1730092963024,1.16017872,2482.8,2482.7,1.56977872]
["bitfinex-derivatives","ETHF0:USTF0",1730092963320,1.16017872,2482.8,2482.7,1.97302872]
["bitfinex-derivatives","ETHF0:USTF0",1730092964916,1.16017872,2482.8,2482.7,1.56977872]
["bitfinex-derivatives","ETHF0:USTF0",1730092965122,1.16017872,2482.8,2482.7,1.97302872]
["bitfinex-derivatives","ETHF0:USTF0",1730092966723,1.16017872,2482.8,2482.7,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1730092968620,1.16017872,2482.8,2482.7,1.97302872]
["bitfinex-derivatives","ETHF0:USTF0",1730092968815,1.16017872,2482.9,2482.7,1.56977872]
["bitfinex-derivatives","ETHF0:USTF0",1730092969015,1.16017872,2482.9,2482.8,1.97990872]
["bitfinex-derivatives","ETHF0:USTF0",1730092969328,1.16017872,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730092969530,1.16017872,2483.0,2482.9,1.56338872]
["bitfinex-derivatives","ETHF0:USTF0",1730092976624,0.82577,2483.2,2482.9,1.56338872]
["bitfinex-derivatives","ETHF0:USTF0",1730092976822,0.82576,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730092977018,1.58277872,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730092977419,0.4226,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730092977620,3.6229,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730092977821,4.78307872,2483.3,2483.2,1.56333872]
["bitfinex-derivatives","ETHF0:USTF0",1730092978124,4.36797872,2483.3,2483.2,1.56333872]
["bitfinex-derivatives","ETHF0:USTF0",1730092978925,4.36797872,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730092979328,4.36797872,2483.3,2483.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730092979530,1.56335872,2483.1,2483.0,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1730092980130,1.99535872,2483.1,2483.0,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1730092980525,1.59217872,2483.1,2483.0,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1730092980726,1.99535872,2483.1,2483.0,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1730092981226,1.59217872,2483.1,2483.0,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1730092985724,1.99535872,2483.1,2483.0,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1730092986125,1.59217872,2483.1,2483.0,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1730092990526,1.59217872,2483.1,2483.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730092990723,1.99535872,2483.1,2483.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730092992937,1.59217872,2483.1,2483.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730092994634,5.28566321,2483.1,2483.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730092995241,5.68884321,2483.1,2483.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730092995441,5.28566321,2483.1,2483.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730092996340,3.69348449,2483.1,2483.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730092996543,4.85366321,2483.1,2483.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730092996737,1.16017872,2483.1,2483.0,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1730092999738,1.16017872,2483.1,2483.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730092999938,1.16017872,2483.1,2483.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730093000437,4.85366321,2483.1,2483.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730093001643,1.16017872,2483.1,2483.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730093004241,5.38301497,2483.1,2483.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730093004542,1.16017872,2483.1,2483.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730093004739,5.38301497,2483.1,2483.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730093004943,5.91442648,2483.1,2483.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730093006046,4.75424776,2483.1,2483.0,1.98377872]
["bitfinex-derivatives","ETHF0:USTF0",1730093006340,4.75424776,2483.1,2483.0,10.37895744]
["bitfinex-derivatives","ETHF0:USTF0",1730093006341,3.70115202,2483.1,2483.0,10.37895744]
["bitfinex-derivatives","ETHF0:USTF0",1730093006542,3.70115202,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093006733,3.70115202,2483.2,2483.1,2.47235872]
["bitfinex-derivatives","ETHF0:USTF0",1730093006938,3.70115202,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730093007139,3.70115202,2483.3,2483.2,1.56333872]
["bitfinex-derivatives","ETHF0:USTF0",1730093007345,3.70115202,2483.3,2483.2,6.01293872]
["bitfinex-derivatives","ETHF0:USTF0",1730093008644,3.70115202,2483.4,2483.2,5.60977872]
["bitfinex-derivatives","ETHF0:USTF0",1730093008846,3.70115202,2483.4,2483.3,1.56332872]
["bitfinex-derivatives","ETHF0:USTF0",1730093009748,4.86133074,2483.4,2483.3,1.56332872]
["bitfinex-derivatives","ETHF0:USTF0",1730093009950,4.86133074,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730093010153,1.58287872,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730093011350,5.81262425,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730093011657,1.58287872,2483.4,2483.3,1.56332872]
["bitfinex-derivatives","ETHF0:USTF0",1730093013155,5.28103342,2483.4,2483.3,1.56332872]
["bitfinex-derivatives","ETHF0:USTF0",1730093023558,1.58287872,2483.4,2483.3,1.56332872]
["bitfinex-derivatives","ETHF0:USTF0",1730093024356,1.58287872,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730093024563,1.98600872,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730093024858,1.58287872,2483.4,2483.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730093025862,5.61007872,2483.4,2483.0,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1730093026059,1.56335872,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730093026455,2.01095872,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730093026662,1.60777872,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730093027066,5.30556278,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730093027257,5.70874278,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730093027566,1.60777872,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730093029370,5.30556278,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730093029670,1.60777872,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730093030768,1.16017872,2483.1,2483.0,1.56337872]
["bitfinex-derivatives","ETHF0:USTF0",1730093034573,3.69778406,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093035274,4.85796278,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093040272,0.40319,2483.1,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730093040475,5.26201797,2483.1,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730093040665,5.26201797,2483.1,2482.7,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1730093040666,9.22846872,2483.1,2482.7,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1730093040973,1.16017872,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730093041270,1.16017872,2482.9,2482.8,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1730093042071,4.85915323,2482.9,2482.8,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1730093042478,4.85889166,2482.9,2482.8,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1730093049184,1.58017872,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730093052288,1.58017872,2483.0,2482.8,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730093052476,0.40323,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730093052784,1.56340872,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730093053080,1.16017872,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730093053982,1.56340872,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730093054787,1.16017872,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730093055379,1.56340872,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730093056583,1.16017872,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730093056777,1.56340872,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730093059484,1.16017872,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730093060082,1.56340872,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730093060978,1.16017872,2482.8,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730093061180,4.13471294,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730093061385,3.69871294,2483.0,2482.8,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730093061584,6.90651294,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093061785,8.06669166,2483.2,2483.1,1.56335872]
["bitfinex-derivatives","ETHF0:USTF0",1730093061987,8.46985166,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093062393,8.06669166,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093062689,8.46985166,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093063596,4.77113872,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093063998,8.46842077,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093064192,8.99656286,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093064593,9.52538648,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093064788,8.79833872,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093064995,13.55258648,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093067196,10.34478648,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093069095,13.55258648,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093071096,8.79833872,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093072399,13.55644422,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093073093,9.52924422,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093073298,13.55644422,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093075305,9.52924422,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093075502,4.77113872,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093077408,4.36797872,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093077707,4.77113872,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093078008,9.52924422,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093078308,4.77113872,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093080704,10.04622081,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093081106,4.77113872,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093081506,4.36797872,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093081706,4.77113872,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093082509,10.04622081,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093083300,6.83842081,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093083805,6.43526081,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093084104,6.83842081,2483.2,2483.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1730093087403,11.59820728,2483.2,2483.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1730093087610,6.32312519,2483.2,2483.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1730093088408,5.91996519,2483.2,2483.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1730093088908,5.91996519,2483.2,2483.1,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730093090104,1.16017872,2483.2,2483.1,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730093090501,6.32312519,2483.2,2483.1,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730093091409,5.91996519,2483.2,2483.1,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730093092414,6.32312519,2483.2,2483.1,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730093092805,5.91996519,2483.2,2483.1,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730093094310,11.59820728,2483.2,2483.1,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730093094515,6.43526081,2483.2,2483.1,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730093094716,1.16017872,2483.2,2483.1,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730093095216,6.43526081,2483.2,2483.1,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730093095514,6.83842081,2483.2,2483.1,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730093096504,1.56333872,2483.2,2483.1,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730093096912,6.83842081,2483.2,2483.1,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730093097712,6.43526081,2483.2,2483.1,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730093098314,6.83842081,2483.2,2483.1,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730093100220,6.83842081,2483.2,2483.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1730093100618,6.83842081,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093101918,6.43526081,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093102324,1.16017872,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093102815,5.92060293,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093103015,1.16017872,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093104224,5.92060293,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093106930,6.32376293,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093108231,5.92060293,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093108729,6.32376293,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093109528,1.16017872,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093109734,6.43526081,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093110133,6.83842081,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093110328,6.43526081,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093110529,6.83842081,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093110734,6.43526081,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093111139,6.83842081,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093113930,6.43526081,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093114125,6.43526081,2483.2,2483.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1730093114332,1.16017872,2483.2,2483.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1730093114526,1.16017872,2483.2,2483.1,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1730093115136,6.43526081,2483.2,2483.1,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1730093115630,6.83842081,2483.2,2483.1,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1730093117438,11.6019132,2483.2,2483.1,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1730093117639,6.32683111,2483.2,2483.1,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1730093118349,11.11104983,2483.2,2482.3,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1730093118641,0.40328,2482.6,2482.5,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730093118826,4.76349239,2482.5,2482.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730093119029,4.76349239,2482.5,2482.2,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1730093119030,5.39589006,2482.3,2482.2,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1730093119233,4.86296662,2482.3,2482.2,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1730093119534,4.86296662,2482.3,2482.2,1.58607872]
["bitfinex-derivatives","ETHF0:USTF0",1730093119535,1.16017872,2482.3,2482.2,1.58607872]
["bitfinex-derivatives","ETHF0:USTF0",1730093119743,4.8628936,2482.3,2482.2,1.98940872]
["bitfinex-derivatives","ETHF0:USTF0",1730093120537,3.70271488,2482.3,2482.2,6.01820872]
["bitfinex-derivatives","ETHF0:USTF0",1730093120844,6.32694111,2482.6,2482.2,5.61487872]
["bitfinex-derivatives","ETHF0:USTF0",1730093120845,3.70271488,2482.6,2482.2,5.61487872]
["bitfinex-derivatives","ETHF0:USTF0",1730093121042,3.70271488,2482.6,2482.5,1.56345872]
["bitfinex-derivatives","ETHF0:USTF0",1730093121338,8.60369006,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730093121339,8.0706936,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730093121534,8.0706936,2482.7,2482.6,2.45243872]
["bitfinex-derivatives","ETHF0:USTF0",1730093121736,4.36797872,2482.7,2482.6,6.92903872]
["bitfinex-derivatives","ETHF0:USTF0",1730093121942,8.0706936,2482.7,2482.6,6.92903872]
["bitfinex-derivatives","ETHF0:USTF0",1730093122538,4.8628936,2482.7,2482.6,6.92903872]
["bitfinex-derivatives","ETHF0:USTF0",1730093122733,0.40326,2482.6,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730093122937,0.40329,2482.5,2482.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730093123141,1.56346872,2482.5,2482.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730093123454,1.16017872,2482.5,2482.4,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1730093123637,3.69886945,2482.5,2482.4,2.01206872]
["bitfinex-derivatives","ETHF0:USTF0",1730093123842,4.85904817,2482.5,2482.4,2.01206872]
["bitfinex-derivatives","ETHF0:USTF0",1730093124042,3.69886945,2482.6,2482.4,5.63677872]
["bitfinex-derivatives","ETHF0:USTF0",1730093124239,4.85904817,2482.6,2482.5,1.56345872]
["bitfinex-derivatives","ETHF0:USTF0",1730093125741,5.26230817,2482.6,2482.5,1.56345872]
["bitfinex-derivatives","ETHF0:USTF0",1730093126643,4.85904817,2482.6,2482.5,5.59145872]
["bitfinex-derivatives","ETHF0:USTF0",1730093126845,5.26230817,2482.6,2482.5,5.59145872]
["bitfinex-derivatives","ETHF0:USTF0",1730093127037,4.85904817,2482.6,2482.5,5.59145872]
["bitfinex-derivatives","ETHF0:USTF0",1730093127443,1.56343872,2482.6,2482.5,5.59145872]
["bitfinex-derivatives","ETHF0:USTF0",1730093127642,4.85904817,2482.6,2482.5,5.59145872]
["bitfinex-derivatives","ETHF0:USTF0",1730093127844,1.16017872,2482.6,2482.5,5.59145872]
["bitfinex-derivatives","ETHF0:USTF0",1730093128047,1.56343872,2482.6,2482.5,5.59145872]
["bitfinex-derivatives","ETHF0:USTF0",1730093128248,1.16017872,2482.6,2482.5,5.59145872]
["bitfinex-derivatives","ETHF0:USTF0",1730093128552,4.10211945,2482.7,2482.5,5.18817872]
["bitfinex-derivatives","ETHF0:USTF0",1730093128747,5.26229817,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730093128949,4.85904817,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730093129147,0.4291,2482.8,2482.6,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730093129148,5.26227817,2482.8,2482.6,1.16017872]
["bitfinex-derivatives","ETHF0:USTF0",1730093129347,5.26227817,2482.8,2482.7,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1730093129653,1.56340872,2482.8,2482.7,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1730093131450,1.16017872,2482.8,2482.7,1.69815]
["bitfinex-derivatives","ETHF0:USTF0",1730093131651,3.69886945,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730093131851,5.26225817,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730093132151,4.0709,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730093132152,6.90666945,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730093132452,8.47004817,2483.0,2482.9,1.56338872]
["bitfinex-derivatives","ETHF0:USTF0",1730093134245,8.06684817,2483.0,2482.9,1.56338872]
["bitfinex-derivatives","ETHF0:USTF0",1730093134449,8.47004817,2483.0,2482.9,1.56338872]
["bitfinex-derivatives","ETHF0:USTF0",1730093134853,8.06684817,2483.0,2482.9,1.56338872]
["bitfinex-derivatives","ETHF0:USTF0",1730093135152,8.47004817,2483.0,2482.9,1.56338872]
["bitfinex-derivatives","ETHF0:USTF0",1730093135454,4.77117872,2483.0,2482.9,1.56338872]
["bitfinex-derivatives","ETHF0:USTF0",1730093135652,8.47004817,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730093135954,0.40326,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730093136250,0.40328,2482.5,2482.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730093136450,5.25977092,2482.5,2482.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730093136645,5.25977092,2482.5,2482.4,1.34229]
["bitfinex-derivatives","ETHF0:USTF0",1730093136950,0.40329,2482.4,2482.3,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730093137154,1.16017872,2482.4,2482.3,4.77127872]
["bitfinex-derivatives","ETHF0:USTF0",1730093137454,1.16017872,2482.4,2482.3,4.77128872]
["bitfinex-derivatives","ETHF0:USTF0",1730093137851,4.85649092,2482.5,2482.3,8.81937872]
["bitfinex-derivatives","ETHF0:USTF0",1730093138156,4.85649092,2482.5,2482.4,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1730093138354,5.25977092,2482.5,2482.4,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730093139653,1.16017872,2482.5,2482.4,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730093140160,1.56345872,2482.5,2482.4,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730093140451,1.16017872,2482.5,2482.4,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730093140656,1.56345872,2482.5,2482.4,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730093140859,1.16017872,2482.5,2482.4,1.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730093143160,3.2078,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730093143452,1.60467872,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730093143651,1.16017872,2482.8,2482.7,1.98592872]
["bitfinex-derivatives","ETHF0:USTF0",1730093143956,4.1259122,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730093144360,5.28609092,2482.9,2482.8,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1730093144655,4.1259122,2482.9,2482.8,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1730093146054,3.6963122,2482.9,2482.8,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1730093146255,7.3486122,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730093146758,3.6523,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730093147151,3.2078,2483.0,2482.9,4.43041]
["bitfinex-derivatives","ETHF0:USTF0",1730093149658,4.64491134,2483.5,2483.1,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1730093149659,3.6963122,2483.5,2483.1,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1730093149854,3.6963122,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730093150052,7.7763122,2483.7,2483.3,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1730093150250,7.7763122,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730093150550,4.08,2483.7,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730093150750,6.9041122,2484.0,2483.6,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730093150956,6.9041122,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730093150957,3.2078,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730093153155,3.61083,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730093153361,3.2078,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730093154560,1.28803,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730093154753,7.7891122,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730093154950,8.1921322,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730093156263,4.49582,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730093156764,8.1921322,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730093157361,4.49582,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730093157563,4.0928,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730093157860,4.49582,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730093158666,4.0928,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730093160561,4.49582,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730093160765,4.0928,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730093161367,4.49582,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730093162570,4.0928,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730093164570,5.25435284,2484.1,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730093167376,4.0928,2484.1,2484.0,1.56458284]
["bitfinex-derivatives","ETHF0:USTF0",1730093167680,0.885,2484.1,2484.0,1.56458284]
["bitfinex-derivatives","ETHF0:USTF0",1730093168484,0.4469,2484.1,2484.0,1.56458284]
["bitfinex-derivatives","ETHF0:USTF0",1730093170681,1.16155284,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730093170975,1.16155284,2484.2,2484.1,1.56457284]
["bitfinex-derivatives","ETHF0:USTF0",1730093171376,2.04045284,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093171571,6.06605284,2484.3,2483.9,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1730093171772,0.40302,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093171982,3.61082,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093172876,3.2078,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093173177,4.77235284,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093174080,4.36935284,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093174276,3.2078,2484.2,2484.1,1.56455284]
["bitfinex-derivatives","ETHF0:USTF0",1730093175994,3.2078,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093176289,4.36935284,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093176783,3.2078,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093176986,4.36935284,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093180785,3.2078,2484.2,2484.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1730093181882,3.2078,2484.2,2484.1,1.99265284]
["bitfinex-derivatives","ETHF0:USTF0",1730093184387,3.2078,2484.2,2484.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1730093184591,3.6376,2484.2,2484.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1730093184782,4.0406,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093185189,3.6376,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093188292,7.3339122,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093190187,3.6376,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093190896,7.87331134,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093191990,11.5642953,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093192191,3.6376,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093193284,7.87331134,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093194190,3.6376,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093195391,8.40109239,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093196298,3.6376,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093196889,3.6376,2484.2,2484.1,1.56455284]
["bitfinex-derivatives","ETHF0:USTF0",1730093196890,8.39707919,2484.2,2484.1,1.56455284]
["bitfinex-derivatives","ETHF0:USTF0",1730093197099,7.96727919,2484.2,2484.1,1.56455284]
["bitfinex-derivatives","ETHF0:USTF0",1730093198899,4.75947919,2484.2,2484.1,1.56455284]
["bitfinex-derivatives","ETHF0:USTF0",1730093199699,4.75947919,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093200000,5.16247919,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093200295,5.27508209,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093200503,5.27508209,2484.2,2484.1,1.56455284]
["bitfinex-derivatives","ETHF0:USTF0",1730093204902,5.27508209,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093207101,10.03495104,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093207303,4.75986895,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093207508,5.92142179,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093207804,1.56455284,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093208002,6.32459016,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093208307,1.56455284,2484.2,2484.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093209293,9.64443493,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093211700,6.43663493,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093212105,9.64443493,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093212908,6.43663493,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093213209,9.64443493,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093213406,6.43663493,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093213602,9.64443493,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093218819,4.36935284,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093222217,4.77234284,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093225210,8.79794284,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093238630,8.39495284,2484.3,2483.8,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730093238822,4.77240284,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093239123,10.06095528,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093239324,10.93945528,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093239526,5.65090284,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093240128,10.93945528,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093240533,2.44310284,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093240830,5.65090284,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093242317,5.24785284,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093242523,9.57616437,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093243728,9.97921437,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093244129,9.57616437,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093244328,4.81865284,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093244528,10.10720528,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093244725,10.51025528,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093246332,10.10720528,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093246734,10.51025528,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093248235,9.65790528,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093248432,8.49635244,2483.9,2483.8,2.42542284]
["bitfinex-derivatives","ETHF0:USTF0",1730093248634,3.2078,2483.9,2483.8,2.42542284]
["bitfinex-derivatives","ETHF0:USTF0",1730093251630,3.2078,2483.9,2483.8,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730093251932,6.45010528,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730093252133,6.45010528,2484.0,2483.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730093252936,6.85313528,2484.0,2483.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730093254636,10.06093528,2484.0,2483.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730093255036,6.85313528,2484.0,2483.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730093255236,10.06093528,2484.0,2483.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730093256840,6.85313528,2484.0,2483.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730093257142,10.06093528,2484.0,2483.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730093257330,6.85313528,2484.0,2483.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730093258044,10.06093528,2484.0,2483.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730093260838,4.77238284,2484.0,2483.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730093261245,1.56458284,2484.0,2483.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730093261443,4.77238284,2484.0,2483.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1730093263040,8.79798284,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730093263240,0.40305,2483.9,2483.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730093263436,2.83860284,2483.9,2483.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730093263647,0.40308,2483.8,2483.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730093263849,1.56463284,2483.8,2483.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730093264944,1.56463284,2483.8,2483.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730093264945,6.34950568,2483.8,2483.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730093265147,6.34950568,2483.8,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730093265148,4.77243284,2483.7,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730093266852,0.40312,2483.6,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730093267154,1.99807284,2483.6,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730093267346,12.03377068,2483.6,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730093267745,6.75201003,2483.6,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730093269655,9.95981003,2483.6,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730093271759,9.9577117,2483.6,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730093271955,5.20587284,2483.6,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730093272456,9.95723722,2483.6,2483.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730093274365,0.40314,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730093274554,1.99319284,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730093274947,6.74455722,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730093275458,1.99319284,2483.5,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730093275661,0.40315,2483.3,2483.2,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1730093275850,8.59148465,2483.3,2482.9,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1730093276051,8.59148465,2483.3,2482.9,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1730093276052,5.25893161,2483.0,2482.9,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1730093276251,1.56475284,2483.0,2482.9,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1730093276472,5.78688465,2483.0,2482.9,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1730093278346,8.99468465,2483.0,2482.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730093278958,0.40323,2482.8,2482.7,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1730093279162,5.78042436,2482.8,2482.7,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1730093279355,1.56478284,2482.8,2482.7,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1730093280754,1.56478284,2482.8,2482.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730093280967,0.40325,2482.7,2482.6,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1730093281257,4.77260284,2482.7,2482.6,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1730093281650,8.45884326,2482.7,2482.6,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1730093281855,4.77260284,2482.7,2482.6,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1730093282069,8.45914295,2482.7,2482.6,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1730093282363,4.77260284,2482.7,2482.6,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1730093283059,4.36935284,2482.7,2482.6,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1730093283370,3.2078,2482.7,2482.6,6.02471284]
["bitfinex-derivatives","ETHF0:USTF0",1730093284269,4.36935284,2482.7,2482.6,6.02471284]
["bitfinex-derivatives","ETHF0:USTF0",1730093286163,4.36935284,2482.7,2482.6,1.99671284]
["bitfinex-derivatives","ETHF0:USTF0",1730093286374,4.36935284,2482.7,2482.6,6.02471284]
["bitfinex-derivatives","ETHF0:USTF0",1730093286564,2.5261,2482.7,2482.6,6.02471284]
["bitfinex-derivatives","ETHF0:USTF0",1730093286864,1.56474284,2483.1,2482.7,1.00812]
["bitfinex-derivatives","ETHF0:USTF0",1730093287074,1.56474284,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730093287075,0.40319,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730093287260,1.56474284,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730093290567,5.69900067,2483.1,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730093291065,0.4032,2483.0,2482.9,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1730093291262,1.16155284,2483.0,2482.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730093291466,1.56476284,2482.9,2482.8,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1730093295474,4.77256284,2482.9,2482.8,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1730093296175,4.36935284,2482.9,2482.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1730093296366,1.98948284,2482.8,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730093296566,5.67634067,2482.8,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730093297173,5.67634067,2482.8,2482.4,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1730093297174,5.27311067,2482.8,2482.4,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1730093297379,0.40327,2482.7,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730093297684,0.40329,2482.5,2482.4,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730093297975,3.6557,2482.6,2482.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730093298180,0.82611,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730093298577,1.98766284,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730093303378,1.98764284,2482.4,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730093309887,1.58435284,2482.4,2482.0,1.45119]
["bitfinex-derivatives","ETHF0:USTF0",1730093310093,1.56491284,2482.1,2482.0,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730093310488,2.87091284,2482.1,2482.0,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730093311187,2.87091284,2482.1,2481.5,22.81637]
["bitfinex-derivatives","ETHF0:USTF0",1730093311188,6.49635284,2482.1,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093311382,1.16155284,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730093312296,1.16155284,2481.3,2481.2,1.56504284]
["bitfinex-derivatives","ETHF0:USTF0",1730093313392,1.16155284,2481.5,2481.2,5.59544284]
["bitfinex-derivatives","ETHF0:USTF0",1730093313585,1.16155284,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730093313989,0.84629,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730093314193,1.60445284,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730093314694,2.00784284,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730093320899,5.21564284,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730093321789,5.21564284,2481.8,2481.4,1.00863]
["bitfinex-derivatives","ETHF0:USTF0",1730093321790,4.81225284,2481.8,2481.4,1.00863]
["bitfinex-derivatives","ETHF0:USTF0",1730093321990,4.36935284,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730093322605,5.61549284,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730093323599,5.21205284,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730093325105,4.36935284,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730093326495,4.36935284,2481.5,2481.4,4.43306]
["bitfinex-derivatives","ETHF0:USTF0",1730093326700,1.16155284,2481.5,2481.4,5.59461284]
["bitfinex-derivatives","ETHF0:USTF0",1730093328607,1.16155284,2481.5,2481.4,4.43306]
["bitfinex-derivatives","ETHF0:USTF0",1730093329299,1.16155284,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730093332105,1.16155284,2481.5,2481.4,4.43306]
["bitfinex-derivatives","ETHF0:USTF0",1730093332309,1.16155284,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730093333413,1.16155284,2481.5,2481.4,4.43306]
["bitfinex-derivatives","ETHF0:USTF0",1730093337704,1.16155284,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730093338909,1.56499284,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730093339413,1.16155284,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730093339811,1.56499284,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730093340012,1.16155284,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730093341515,1.56499284,2481.5,2481.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730093341717,1.16155284,2481.5,2481.0,2.01757]
["bitfinex-derivatives","ETHF0:USTF0",1730093341907,1.16155284,2481.6,2481.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730093341908,0.4035,2481.3,2481.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730093342308,0.8415,2481.3,2481.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730093342521,1.2933,2481.3,2481.2,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730093343309,1.2933,2481.3,2480.9,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1730093343310,0.40354,2481.0,2480.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093343617,0.40356,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730093343921,3.58666568,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730093344122,7.72052351,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730093344424,7.31696351,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730093344617,0.40358,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730093344918,4.77293284,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730093345121,8.80413284,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730093345818,8.40055284,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730093346817,4.36935284,2480.7,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730093347317,1.307,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730093347511,2.46855284,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730093348421,3.82692882,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730093348719,3.40492882,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730093353021,7.43612882,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730093353228,7.83966882,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730093354223,3.80846882,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730093355823,3.40492882,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730093356226,3.80846882,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730093356619,3.40492882,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730093360520,3.40492882,2480.9,2480.8,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1730093361521,2.95792882,2480.9,2480.8,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1730093361928,10.27108665,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093362128,7.02452882,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093366722,3.81672882,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093366928,7.02452882,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093368422,5.66758185,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093371032,2.45978185,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093371527,5.66758185,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093372831,2.45978185,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093373239,5.66758185,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093376740,4.81108185,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093377239,4.37078185,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093382641,4.77429185,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093383743,4.37078185,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093383938,4.77429185,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093385148,4.37078185,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093386943,3.2078,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093387139,4.37078185,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093390941,4.77429185,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093391151,8.98993337,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093392153,8.58642337,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093392854,8.98993337,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093393249,8.58642337,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093393752,8.98993337,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093394138,8.58642337,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093396358,4.37078185,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093397443,8.58642337,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093397756,4.37078185,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093398551,8.58642337,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093399363,5.37862337,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093400052,5.78213337,2481.1,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730093400754,5.37862337,2481.1,2480.7,4.21671]
["bitfinex-derivatives","ETHF0:USTF0",1730093400959,5.37862337,2481.1,2480.8,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730093400960,4.10123108,2480.9,2480.8,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730093401146,5.78217337,2480.9,2480.8,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730093401551,5.37862337,2480.9,2480.8,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730093401858,4.21564152,2480.9,2480.8,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730093402054,5.37862337,2480.9,2480.8,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1730093404762,5.78216337,2480.9,2480.8,0.85193]
["bitfinex-derivatives","ETHF0:USTF0",1730093404963,5.78216337,2480.9,2480.8,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730093405254,1.56652185,2480.9,2480.8,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730093406159,6.31642014,2480.9,2480.8,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730093406562,5.91288014,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093406753,5.7933062,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730093407157,0.40361,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730093407361,5.79279571,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730093407550,6.95577756,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730093407856,2.44929185,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730093408456,6.67318434,2480.6,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730093409759,7.43255619,2480.6,2480.0,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1730093409953,7.43255619,2480.6,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093409954,4.09845448,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093410158,3.69482448,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093410356,4.50964448,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093410555,4.10602448,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093411664,5.26900633,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093412451,1.57418185,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093416758,1.97780185,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093417659,1.57418185,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093422255,1.97780185,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093423462,1.57418185,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093430067,1.97780185,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093430859,1.57418185,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093431062,1.97780185,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093431468,1.57418185,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093431675,1.97780185,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093434676,5.67262633,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093434892,1.97780185,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093435080,5.67262633,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093435265,1.57418185,2480.4,2480.0,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1730093435573,0.4037,2480.0,2479.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730093435766,5.26150633,2480.0,2479.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730093435968,10.63170633,2480.0,2479.9,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730093436670,10.22800633,2480.0,2479.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730093436876,4.09854448,2479.9,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730093437380,4.43652,2479.9,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730093437980,4.0328,2479.9,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730093438679,4.4365,2479.9,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730093439073,1.16298185,2479.9,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730093441973,5.59948185,2479.9,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730093442273,6.3587637,2479.9,2479.5,1.00942]
["bitfinex-derivatives","ETHF0:USTF0",1730093442473,1.16298185,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730093442877,2.47918185,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730093444677,2.88293185,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730093444877,6.91573185,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730093445081,6.91573185,2479.6,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730093445082,0.40378,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730093445282,4.77456185,2479.5,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730093445480,8.40358185,2479.5,2479.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1730093445679,1.16298185,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730093447477,6.7633937,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730093447870,6.7633937,2479.1,2478.7,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1730093447871,9.5673637,2479.1,2478.7,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1730093448076,1.16298185,2478.8,2478.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730093448476,2.00828185,2478.8,2478.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730093448782,5.21608185,2478.8,2478.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730093448971,5.21608185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093449376,4.80398185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093452878,5.20786185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093453075,4.80398185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093453679,5.25058185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093457189,9.68886185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093457684,9.28498185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093458392,9.68886185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093459391,9.28498185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093460386,9.68886185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093460693,5.25058185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093462290,5.65446185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093464593,5.25058185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093464991,5.65446185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093465298,5.25058185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093465889,5.65446185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093466295,9.68886185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093467300,9.28498185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093467594,4.80398185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093468291,4.80398185,2478.8,2478.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1730093471501,4.37078185,2478.8,2478.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1730093474104,4.37078185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093474105,8.80906185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093474305,8.40518185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093474518,8.80906185,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093475206,0.4039,2478.7,2478.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730093475409,1.56688185,2478.7,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093475608,0.40393,2478.6,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730093475813,2.41211185,2478.6,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730093477413,2.41209185,2478.6,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730093477920,2.00818185,2478.6,2478.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730093478111,4.77472185,2478.5,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730093478908,0.40396,2478.4,2478.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730093479105,7.3710337,2478.4,2477.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730093479402,3.2078,2478.0,2477.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730093479603,1.16298185,2477.8,2477.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1730093480003,3.2078,2478.0,2477.7,4.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730093480208,1.16298185,2477.8,2477.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1730093480613,1.16298185,2477.8,2477.7,4.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730093484920,1.16298185,2477.8,2477.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1730093485417,1.56702185,2477.8,2477.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1730093485724,1.97642185,2477.8,2477.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1730093486224,1.97642185,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730093486426,1.57238185,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730093486724,1.97642185,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730093486918,1.57238185,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730093487124,3.2078,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730093487328,4.37078185,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730093489326,4.78878185,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730093490414,5.19279185,2478.0,2477.6,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1730093490616,1.16298185,2477.7,2477.6,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1730093490822,1.56704185,2477.7,2477.6,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1730093491020,1.16298185,2477.7,2477.6,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1730093491219,1.56704185,2477.7,2477.6,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1730093491622,1.56704185,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730093491823,1.16298185,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730093492625,2.92716928,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730093492831,3.81166928,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730093493028,3.40760928,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730093493421,3.81166928,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730093496121,3.81166928,2477.7,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730093496122,0.40409,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730093496316,3.36989928,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730093496517,7.40588928,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730093497221,3.36988928,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730093497719,2.96580928,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730093499525,3.36988928,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730093500332,2.96580928,2477.6,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730093501233,3.40760928,2477.7,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730093502826,3.40760928,2477.7,2477.6,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1730093503922,3.81166928,2477.7,2477.6,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1730093504128,3.40760928,2477.7,2477.6,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1730093505730,3.81166928,2477.7,2477.6,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1730093506132,0.40409,2477.5,2477.4,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1730093506332,0.40409,2477.5,2477.4,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1730093506333,2.52310928,2477.5,2477.4,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1730093508237,2.52310928,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730093512445,1.164433,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730093521344,2.732956,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730093521643,2.328866,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730093522440,3.187756,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730093522745,6.45928022,2477.5,2477.1,1.01039]
["bitfinex-derivatives","ETHF0:USTF0",1730093522945,4.51232422,2477.4,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730093523551,4.10821422,2477.4,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730093523856,1.01032,2477.3,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730093524149,1.01032,2477.3,2475.9,1.58399459]
["bitfinex-derivatives","ETHF0:USTF0",1730093524150,2.328866,2477.1,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093524339,2.328866,2477.1,2476.4,1.164433]
["bitfinex-derivatives","ETHF0:USTF0",1730093524340,3.68261195,2476.7,2476.4,1.164433]
["bitfinex-derivatives","ETHF0:USTF0",1730093524538,3.68261195,2476.8,2476.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730093524741,3.68261195,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730093525145,3.68261195,2476.8,2476.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730093525350,4.08683195,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730093525541,0.40423,2476.7,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730093525743,4.8464815,2476.7,2476.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730093526045,8.1360885,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093526246,4.45404,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093526445,6.57398723,2476.6,2476.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730093526753,0.40426,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730093527950,0.4043,2476.3,2476.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730093528152,5.73198723,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730093532659,10.17467723,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730093532858,10.17467723,2476.3,2475.9,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1730093533047,2.52418723,2476.0,2475.9,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1730093534248,2.94428723,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730093537250,2.94428723,2476.2,2476.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730093537251,3.2078,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730093537551,0.4121,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730093537758,6.14918723,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093538850,3.625,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093539057,3.2078,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093539354,0.4121,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730093539870,5.73198723,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730093540555,9.76958723,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730093541349,9.76958723,2477.0,2476.4,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1730093541557,1.3149,2477.1,2476.4,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1730093541558,2.52418723,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093541766,2.92842723,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093541955,8.27092723,2476.6,2476.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093542261,2.92845723,2476.5,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730093542455,2.92845723,2476.4,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730093542656,6.13625723,2476.4,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730093542857,6.13625723,2476.4,2476.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730093542858,0.40429,2476.3,2476.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730093543160,0.40429,2476.3,2476.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730093543161,0.40431,2476.2,2476.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730093543359,2.96428723,2476.2,2476.1,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1730093543561,2.96428723,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093543562,7.00268723,2476.2,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093543856,7.00268723,2476.2,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730093543857,2.52418723,2475.9,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730093544249,3.2078,2476.1,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730093544458,2.96428723,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093544653,5.73198723,2476.4,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730093544857,5.73198723,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730093546160,2.52418723,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730093546464,0.4401,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730093547362,2.95328723,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093547760,2.52418723,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093550163,3.2078,2476.7,2476.3,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1730093550363,3.2078,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730093551387,2.96418723,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730093554182,3.36839723,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730093554383,2.96418723,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730093554884,3.36839723,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730093556273,0.40422,2476.7,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730093556479,3.61202,2476.7,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730093559583,3.2078,2476.7,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730093559990,3.61202,2476.7,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1730093562287,0.40425,2476.6,2476.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730093562481,0.85025,2476.6,2476.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730093563377,0.446,2476.6,2476.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730093563680,0.85024,2476.6,2476.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730093564892,0.40427,2476.5,2476.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093565081,0.82127,2476.5,2476.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093565282,0.82127,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093565283,4.4554,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093565577,4.4554,2476.5,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730093565578,2.52418723,2476.1,2476.0,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730093565895,3.6179,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730093566082,3.2078,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730093567781,4.5381485,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093567991,4.0921485,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093568390,3.6820485,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730093568583,11.4506789,2476.9,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730093568584,3.6820485,2476.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730093569091,2.52418723,2476.9,2476.5,1.88583]
["bitfinex-derivatives","ETHF0:USTF0",1730093569092,6.20623573,2476.9,2476.5,1.88583]
["bitfinex-derivatives","ETHF0:USTF0",1730093569386,6.20623573,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730093569387,2.52418723,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730093569591,4.63180196,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730093569888,3.68375893,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730093572386,7.29571893,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730093572786,3.2078,2477.1,2476.7,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1730093573089,4.08698562,2477.0,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730093573291,4.53168562,2477.0,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1730093573685,4.53168562,2477.0,2476.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730093573686,10.68928285,2477.0,2476.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730093573898,0.40421,2476.8,2476.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730093574395,4.52110562,2476.8,2476.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730093574598,0.40424,2476.6,2476.5,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1730093574893,7.32469562,2476.8,2476.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730093575095,7.75859562,2476.8,2476.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730093575292,7.75859562,2476.8,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730093575293,3.68279562,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730093578789,4.08701562,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730093578994,3.68279562,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730093579501,4.08701562,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730093580195,3.68279562,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730093580587,3.68279562,2476.7,2476.3,4.64559]
["bitfinex-derivatives","ETHF0:USTF0",1730093580588,0.40425,2476.6,2476.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730093580791,0.40428,2476.4,2476.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730093580995,6.15688723,2476.5,2476.1,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1730093580996,9.83968285,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730093581188,10.24394285,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730093581395,7.03614285,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730093582803,6.63188285,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730093583192,9.83968285,2476.5,2476.1,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1730093583502,0.81807,2476.4,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730093583705,0.4043,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730093583889,0.84,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730093584089,0.84,2476.3,2475.8,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1730093584090,10.6811307,2476.3,2475.8,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1730093584297,7.29496347,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730093585800,7.29494347,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730093587126,0.40433,2476.1,2476.0,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730093587426,6.89064347,2476.2,2476.1,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1730093587928,2.95988723,2476.3,2476.1,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730093587929,3.68284347,2476.3,2476.1,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730093588132,3.68284347,2476.5,2476.2,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730093588328,0.4138,2476.6,2476.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730093588329,4.09664347,2476.6,2476.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730093588531,3.68284347,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093590027,7.29488347,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093590224,3.61204,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093590626,3.2078,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093590835,6.88975693,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093591135,3.2078,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093591331,6.88970867,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093592036,3.68190867,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093592241,0.40424,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093592634,0.40427,2476.5,2476.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093593141,4.20070196,2476.5,2476.2,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730093593339,7.71915598,2476.4,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730093593542,4.51135598,2476.4,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730093593732,4.03709,2476.4,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730093594333,4.03709,2476.4,2476.0,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1730093594334,0.4043,2476.3,2476.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730093594532,0.4043,2476.3,2476.0,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1730093594533,0.40431,2476.2,2476.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730093594931,4.50164366,2476.3,2476.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730093595244,0.8203,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730093595442,4.50089476,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730093595738,4.50086888,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730093596049,3.68056888,2476.3,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730093596736,3.68056888,2476.5,2476.2,6.56258723]
["bitfinex-derivatives","ETHF0:USTF0",1730093596934,7.81273196,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730093597340,7.40850196,2476.7,2476.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730093597652,7.40850196,2476.7,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730093597653,3.68081067,2476.5,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730093598581,3.68081067,2476.5,2476.4,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1730093598737,3.68081067,2476.6,2476.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730093598945,3.68081067,2476.6,2476.5,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730093599638,6.88861067,2476.7,2476.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730093599867,3.2078,2476.7,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730093605848,3.68081067,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730093606049,3.68081067,2476.9,2476.6,6.96602723]
["bitfinex-derivatives","ETHF0:USTF0",1730093606050,6.88861067,2477.0,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730093606350,0.85764,2477.3,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730093606351,3.68081067,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1730093606542,3.68081067,2477.2,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730093606846,3.68081067,2477.3,2477.0,2.52418723]
["bitfinex-derivatives","ETHF0:USTF0",1730093607048,3.68081067,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730093607245,3.2078,2477.5,2477.1,3.53456723]
["bitfinex-derivatives","ETHF0:USTF0",1730093607246,6.88861067,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730093607441,3.2078,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730093608439,3.2078,2477.5,2477.4,4.44091]
["bitfinex-derivatives","ETHF0:USTF0",1730093608638,18.73206,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730093609135,18.73206,2477.6,2477.5,4.44009]
["bitfinex-derivatives","ETHF0:USTF0",1730093609526,18.73206,2477.6,2477.5,10.17207723]
["bitfinex-derivatives","ETHF0:USTF0",1730093609736,17.50414,2477.6,2477.5,10.17207723]
["bitfinex-derivatives","ETHF0:USTF0",1730093610024,14.43095,2477.6,2477.5,10.17207723]
["bitfinex-derivatives","ETHF0:USTF0",1730093610421,13.59201,2477.6,2477.5,10.17207723]
["bitfinex-derivatives","ETHF0:USTF0",1730093610629,11.33491,2477.6,2477.5,10.17207723]
["bitfinex-derivatives","ETHF0:USTF0",1730093610922,8.93335,2477.6,2477.5,10.17207723]
["bitfinex-derivatives","ETHF0:USTF0",1730093611118,7.76893,2477.6,2477.5,10.17207723]
["bitfinex-derivatives","ETHF0:USTF0",1730093611714,5.41693,2477.6,2477.5,10.17207723]
["bitfinex-derivatives","ETHF0:USTF0",1730093611922,1.77964,2477.6,2477.5,10.17207723]
["bitfinex-derivatives","ETHF0:USTF0",1730093612127,0.56108,2477.6,2477.5,10.17207723]
["bitfinex-derivatives","ETHF0:USTF0",1730093612717,3.2078,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730093613214,3.2078,2478.4,2478.1,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1730093613215,3.2078,2478.4,2477.9,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1730093613425,3.2078,2478.4,2477.8,7.78009723]
["bitfinex-derivatives","ETHF0:USTF0",1730093613630,0.40399,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730093614024,0.40398,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730093614214,0.40398,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730093614525,5.73198723,2478.4,2477.8,2.04811]
["bitfinex-derivatives","ETHF0:USTF0",1730093614825,3.2078,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730093615126,3.61175,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730093615325,3.2078,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730093615724,0.4548,2478.5,2478.0,2.97688723]
["bitfinex-derivatives","ETHF0:USTF0",1730093615926,0.4548,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730093617120,0.85873,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730093617328,7.697,2478.5,2478.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730093617628,0.40399,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730093620426,4.67244,2478.5,2477.8,2.04711]
["bitfinex-derivatives","ETHF0:USTF0",1730093620427,3.6626,2478.5,2477.8,3.56118723]
["bitfinex-derivatives","ETHF0:USTF0",1730093620628,3.6626,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730093621130,0.4548,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730093623224,0.85873,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730093623429,0.4548,2478.5,2478.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730093623728,0.4548,2478.5,2478.1,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1730093623729,0.85875,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730093624830,3.2078,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093625324,0.85407,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730093625325,0.4502,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730093625531,0.85406,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730093625828,4.4846,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730093626224,0.4502,2478.9,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730093627436,0.446,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730093630635,0.84985,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730093631639,0.40386,2478.9,2478.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1730093632134,0.85466,2478.9,2478.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1730093632841,0.4508,2478.9,2478.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1730093633027,0.85466,2478.9,2478.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1730093633232,0.4508,2478.9,2478.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1730093634827,0.4508,2478.9,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730093635024,0.85466,2478.9,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730093636137,0.4508,2478.9,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730093636330,0.85466,2478.9,2478.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1730093636530,0.446,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730093637144,0.84985,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730093637843,0.4039,2478.8,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730093638541,1.45563,2479.0,2478.3,4.59908723]
["bitfinex-derivatives","ETHF0:USTF0",1730093638736,0.40393,2478.6,2478.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730093639544,0.85173,2478.6,2478.5,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730093640844,0.40394,2478.5,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730093642343,0.40394,2478.5,2478.2,2.52418723]
["bitfinex-derivatives","ETHF0:USTF0",1730093642544,0.40396,2478.4,2478.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730093643044,0.40398,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730093643247,4.21764,2478.5,2478.0,2.50373]
["bitfinex-derivatives","ETHF0:USTF0",1730093643248,3.2078,2478.5,2478.0,2.50373]
["bitfinex-derivatives","ETHF0:USTF0",1730093643447,3.2078,2478.5,2478.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730093643448,0.40396,2478.4,2478.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730093643835,0.40398,2478.3,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730093647254,0.40399,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730093647448,0.83929,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730093648053,0.4353,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730093648450,0.4514,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730093650145,3.2078,2478.5,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730093651053,0.4319,2478.8,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730093651054,3.6397,2478.8,2478.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730093651349,3.6397,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093651350,4.04358,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093652245,3.2078,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093653048,3.2078,2478.8,2478.7,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730093653449,3.2078,2478.8,2478.7,6.96248723]
["bitfinex-derivatives","ETHF0:USTF0",1730093655145,3.2078,2478.8,2478.7,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730093655347,3.2078,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093655547,3.2078,2478.8,2478.7,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730093657353,3.2078,2478.8,2478.7,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730093659156,3.2078,2478.8,2478.7,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1730093659355,3.2078,2478.8,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730093661161,4.08466067,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730093661357,3.68081067,2479.0,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730093662052,4.51654067,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730093662468,4.11271067,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730093663152,0.4319,2479.1,2479.0,2.92803723]
["bitfinex-derivatives","ETHF0:USTF0",1730093663958,3.68081067,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730093664457,4.08461067,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730093664661,4.51360067,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730093664865,4.10981067,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730093665160,4.72578971,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730093665161,3.68081067,2479.6,2479.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730093665366,4.11871067,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730093665672,12.02600038,2480.0,2479.6,2.52418723]
["bitfinex-derivatives","ETHF0:USTF0",1730093665850,12.02600038,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730093665851,8.14180067,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730093666050,1.25319,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730093666655,4.93400067,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730093666965,1.25319,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730093667360,4.92721673,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730093667558,4.52353673,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730093668164,0.8495,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730093668660,0.4379,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730093669160,7.28548673,2480.3,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730093669364,0.4424,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730093669661,0.84605,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730093670061,8.14843673,2480.2,2479.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730093670367,0.40371,2479.9,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730093670754,0.40371,2479.9,2479.5,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1730093670755,0.40376,2479.6,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730093672260,0.40375,2479.7,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730093672560,0.40377,2479.5,2479.4,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730093673063,0.40377,2479.6,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730093675369,0.40376,2479.6,2479.5,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730093675765,0.40375,2479.7,2479.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093676167,4.05032,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093676369,0.4388,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093677172,0.84252,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093677368,0.4388,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093678370,0.4388,2479.8,2479.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730093678872,0.4388,2479.8,2479.7,4.84863]
["bitfinex-derivatives","ETHF0:USTF0",1730093680376,0.84252,2479.8,2479.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730093680877,0.4388,2479.8,2479.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730093681175,0.4388,2479.8,2479.7,4.84863]
["bitfinex-derivatives","ETHF0:USTF0",1730093682179,0.4388,2479.8,2479.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730093682783,0.84252,2479.8,2479.7,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730093682974,0.84252,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093688878,0.4388,2479.8,2479.7,4.43653]
["bitfinex-derivatives","ETHF0:USTF0",1730093690280,0.84252,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093690780,0.4388,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093691386,0.4388,2479.8,2479.7,4.43653]
["bitfinex-derivatives","ETHF0:USTF0",1730093692082,0.4388,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093692388,0.4388,2479.8,2479.7,4.43653]
["bitfinex-derivatives","ETHF0:USTF0",1730093692989,0.4388,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093693177,0.4388,2479.8,2479.4,7.87044723]
["bitfinex-derivatives","ETHF0:USTF0",1730093693373,0.4388,2479.8,2479.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093693374,0.40375,2479.7,2479.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093693581,0.8547,2479.7,2479.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093693989,1.25843,2479.7,2479.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093694580,0.8547,2479.7,2479.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093695778,1.25843,2479.7,2479.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093699590,0.8547,2479.7,2479.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093699779,0.4356,2479.7,2479.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093700889,0.84253,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093703483,0.4388,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730093703784,3.67403673,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730093703993,3.2078,2480.1,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730093704489,3.2078,2480.1,2480.0,2.92786723]
["bitfinex-derivatives","ETHF0:USTF0",1730093705089,0.444,2480.2,2480.0,2.52418723]
["bitfinex-derivatives","ETHF0:USTF0",1730093705289,0.444,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730093705897,0.444,2480.2,2480.1,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1730093707192,0.444,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730093712092,3.67403673,2480.3,2480.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730093712301,3.67403673,2480.4,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730093712497,3.67403673,2480.4,2480.3,1.56684913]
["bitfinex-derivatives","ETHF0:USTF0",1730093713693,1.72291,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093713888,1.72291,2480.5,2480.3,1.16320913]
["bitfinex-derivatives","ETHF0:USTF0",1730093713889,0.40362,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093714091,3.68200283,2480.4,2480.3,1.56684913]
["bitfinex-derivatives","ETHF0:USTF0",1730093714294,1.72291,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093715288,9.43514644,2480.5,2480.4,1.56682913]
["bitfinex-derivatives","ETHF0:USTF0",1730093715498,5.40394644,2480.5,2480.4,1.56682913]
["bitfinex-derivatives","ETHF0:USTF0",1730093719093,1.72291,2480.5,2480.4,1.56682913]
["bitfinex-derivatives","ETHF0:USTF0",1730093719299,5.92361196,2480.5,2480.4,1.56682913]
["bitfinex-derivatives","ETHF0:USTF0",1730093720291,5.92361196,2480.5,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093720292,0.40364,2480.4,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730093720595,0.40364,2480.4,2480.3,1.16320913]
["bitfinex-derivatives","ETHF0:USTF0",1730093720790,0.40364,2480.4,2480.3,1.56684913]
["bitfinex-derivatives","ETHF0:USTF0",1730093721497,4.60434196,2480.4,2480.3,1.56684913]
["bitfinex-derivatives","ETHF0:USTF0",1730093723102,5.36391109,2480.4,2480.2,1.56685913]
["bitfinex-derivatives","ETHF0:USTF0",1730093723303,4.08375691,2480.3,2480.2,1.56685913]
["bitfinex-derivatives","ETHF0:USTF0",1730093723496,3.68011691,2480.3,2480.2,2.73006826]
["bitfinex-derivatives","ETHF0:USTF0",1730093723694,7.84410196,2480.5,2480.2,2.73006826]
["bitfinex-derivatives","ETHF0:USTF0",1730093723695,7.32351691,2480.5,2480.2,2.32641826]
["bitfinex-derivatives","ETHF0:USTF0",1730093723890,7.32351691,2480.5,2480.4,2.73003826]
["bitfinex-derivatives","ETHF0:USTF0",1730093724093,7.32351691,2480.5,2480.4,1.56682913]
["bitfinex-derivatives","ETHF0:USTF0",1730093724394,7.32351691,2480.5,2480.4,2.73003826]
["bitfinex-derivatives","ETHF0:USTF0",1730093724395,3.6434,2480.5,2480.4,2.73003826]
["bitfinex-derivatives","ETHF0:USTF0",1730093724601,3.68011691,2480.7,2480.4,6.35761826]
["bitfinex-derivatives","ETHF0:USTF0",1730093724794,4.09531691,2480.7,2480.6,1.56679913]
["bitfinex-derivatives","ETHF0:USTF0",1730093725000,0.4152,2480.7,2480.6,1.56679913]
["bitfinex-derivatives","ETHF0:USTF0",1730093726394,0.4152,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730093728198,0.81877,2480.7,2480.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730093729903,3.68011691,2481.0,2480.5,2.969253]
["bitfinex-derivatives","ETHF0:USTF0",1730093730108,0.4188,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730093735805,3.6266,2481.0,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730093737309,4.55141691,2481.3,2480.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730093737310,3.2078,2481.3,2481.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730093737513,3.2078,2481.3,2481.2,2.923443]
["bitfinex-derivatives","ETHF0:USTF0",1730093738215,3.2078,2481.3,2481.2,6.953843]
["bitfinex-derivatives","ETHF0:USTF0",1730093738409,3.2078,2481.3,2481.2,2.923443]
["bitfinex-derivatives","ETHF0:USTF0",1730093738610,3.2078,2481.3,2481.2,6.953843]
["bitfinex-derivatives","ETHF0:USTF0",1730093740213,0.4402,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730093740411,0.4402,2481.6,2481.5,2.923393]
["bitfinex-derivatives","ETHF0:USTF0",1730093741017,4.06277,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093741213,8.1543952,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093741514,1.27336,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093741715,1.27336,2482.0,2481.9,2.923333]
["bitfinex-derivatives","ETHF0:USTF0",1730093741917,0.87,2482.0,2481.9,2.923333]
["bitfinex-derivatives","ETHF0:USTF0",1730093742114,0.4184,2482.0,2481.9,2.923333]
["bitfinex-derivatives","ETHF0:USTF0",1730093742919,0.82176,2482.0,2481.9,2.923333]
["bitfinex-derivatives","ETHF0:USTF0",1730093743216,0.82176,2482.0,2481.8,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1730093743217,0.40338,2481.9,2481.8,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1730093743412,0.40338,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093743619,0.40338,2481.9,2481.7,2.519953]
["bitfinex-derivatives","ETHF0:USTF0",1730093743620,0.82177,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093743807,0.4184,2482.0,2481.7,2.519953]
["bitfinex-derivatives","ETHF0:USTF0",1730093744012,0.40338,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093744417,0.4184,2482.0,2481.7,2.519953]
["bitfinex-derivatives","ETHF0:USTF0",1730093744915,0.4184,2482.0,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093744916,0.40338,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093745113,0.40339,2481.8,2481.7,2.923353]
["bitfinex-derivatives","ETHF0:USTF0",1730093745616,3.6262,2482.0,2481.7,2.923353]
["bitfinex-derivatives","ETHF0:USTF0",1730093745617,0.40339,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730093746315,4.02957,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093746518,3.6262,2482.0,2481.7,2.519953]
["bitfinex-derivatives","ETHF0:USTF0",1730093746723,0.40338,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093747216,4.02957,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093748822,0.82177,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093749115,0.40339,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093749319,0.40339,2481.8,2481.7,2.923343]
["bitfinex-derivatives","ETHF0:USTF0",1730093749519,0.81269,2481.8,2481.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730093750125,0.4093,2481.8,2481.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730093751321,0.82177,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093751514,1.26507,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093752615,5.29387,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093752815,1.26507,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093753215,0.40339,2481.8,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730093753513,0.8617,2482.0,2481.5,6.850753]
["bitfinex-derivatives","ETHF0:USTF0",1730093753815,0.40338,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093754416,0.40338,2481.9,2481.8,1.56590004]
["bitfinex-derivatives","ETHF0:USTF0",1730093755625,3.61118,2481.9,2481.8,1.56590004]
["bitfinex-derivatives","ETHF0:USTF0",1730093755923,3.2078,2481.9,2481.8,1.56590004]
["bitfinex-derivatives","ETHF0:USTF0",1730093756321,0.40338,2481.9,2481.8,1.56590004]
["bitfinex-derivatives","ETHF0:USTF0",1730093756527,4.47286,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093756828,4.0695,2482.0,2481.9,1.56590004]
["bitfinex-derivatives","ETHF0:USTF0",1730093757817,3.6262,2482.0,2481.9,1.56590004]
["bitfinex-derivatives","ETHF0:USTF0",1730093758222,3.2078,2482.0,2481.9,1.56590004]
["bitfinex-derivatives","ETHF0:USTF0",1730093760020,0.4486,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730093760324,0.4486,2482.2,2482.1,1.56586004]
["bitfinex-derivatives","ETHF0:USTF0",1730093761824,3.2078,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730093761825,3.61109,2482.5,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730093762032,4.06449,2482.5,2482.4,1.56581004]
["bitfinex-derivatives","ETHF0:USTF0",1730093762927,4.06449,2482.5,2482.4,1.16252004]
["bitfinex-derivatives","ETHF0:USTF0",1730093763820,4.06449,2482.5,2482.4,1.56581004]
["bitfinex-derivatives","ETHF0:USTF0",1730093764426,4.82372004,2482.5,2482.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730093764631,0.40334,2482.1,2482.0,1.52635]
["bitfinex-derivatives","ETHF0:USTF0",1730093764932,0.40334,2482.1,2482.0,1.16252004]
["bitfinex-derivatives","ETHF0:USTF0",1730093765426,0.84264,2482.1,2482.0,1.16252004]
["bitfinex-derivatives","ETHF0:USTF0",1730093765628,0.40338,2481.9,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093765931,0.40337,2482.0,2481.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730093766129,0.40337,2482.0,2481.9,1.56588004]
["bitfinex-derivatives","ETHF0:USTF0",1730093766428,0.4393,2482.1,2481.9,1.16252004]
["bitfinex-derivatives","ETHF0:USTF0",1730093766627,0.84265,2482.1,2482.0,1.56588004]
["bitfinex-derivatives","ETHF0:USTF0",1730093766829,0.4393,2482.1,2482.0,1.56588004]
["bitfinex-derivatives","ETHF0:USTF0",1730093768034,0.84264,2482.1,2482.0,1.56588004]
["bitfinex-derivatives","ETHF0:USTF0",1730093768433,0.84264,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730093769028,0.40338,2482.0,2481.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730093771528,0.4393,2482.1,2481.8,2.51878679]
["bitfinex-derivatives","ETHF0:USTF0",1730093771730,0.40337,2482.0,2481.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730093771926,4.51040591,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730093772128,0.84265,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730093773139,0.40338,2482.0,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730093773339,0.40338,2482.0,2481.5,7.18225679]
["bitfinex-derivatives","ETHF0:USTF0",1730093773340,3.67418503,2482.0,2481.5,7.18225679]
["bitfinex-derivatives","ETHF0:USTF0",1730093773536,0.4034,2481.8,2481.7,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730093773743,4.07756503,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730093775236,0.40338,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730093776240,4.59510104,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730093778456,4.71568617,2482.0,2481.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730093778646,3.68011229,2481.7,2481.6,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1730093779041,4.12581229,2481.7,2481.6,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1730093780058,0.4457,2481.7,2481.6,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1730093781356,3.60107245,2481.7,2481.6,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1730093781750,0.4457,2481.7,2481.6,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1730093781945,3.15537245,2481.8,2481.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730093782155,3.15537245,2481.8,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730093782356,4.08349229,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730093782559,3.68011229,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730093783254,3.68011229,2481.9,2481.7,2.51878679]
["bitfinex-derivatives","ETHF0:USTF0",1730093783255,4.20584262,2481.9,2481.7,2.51878679]
["bitfinex-derivatives","ETHF0:USTF0",1730093783447,4.60922262,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730093785349,5.11906617,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730093785952,0.40338,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730093786152,5.57254976,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093786357,6.0659213,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093787154,0.82627,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093788154,0.4229,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093788354,5.69905236,2482.0,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730093788551,5.69905236,2482.0,2481.9,2.92216679]
["bitfinex-derivatives","ETHF0:USTF0",1730093788755,5.69905236,2482.0,2481.9,6.95096679]
["bitfinex-derivatives","ETHF0:USTF0",1730093788756,10.02503057,2482.0,2481.9,6.95096679]
["bitfinex-derivatives","ETHF0:USTF0",1730093789060,4.22165536,2482.1,2482.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730093789253,4.22165536,2482.2,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730093789455,4.22165536,2482.2,2482.1,4.85574]
["bitfinex-derivatives","ETHF0:USTF0",1730093789855,4.74887821,2482.4,2482.1,4.85574]
["bitfinex-derivatives","ETHF0:USTF0",1730093789856,4.22165536,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730093790054,4.22165536,2482.3,2482.2,2.92211679]
["bitfinex-derivatives","ETHF0:USTF0",1730093790260,4.22165536,2482.3,2482.2,10.15871679]
["bitfinex-derivatives","ETHF0:USTF0",1730093790456,3.6902393,2482.4,2482.2,9.56058038]
["bitfinex-derivatives","ETHF0:USTF0",1730093790658,3.6902393,2482.4,2482.3,5.59410019]
["bitfinex-derivatives","ETHF0:USTF0",1730093790853,4.22165536,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730093791054,4.22165536,2482.6,2482.5,1.56527019]
["bitfinex-derivatives","ETHF0:USTF0",1730093791361,4.22165536,2482.7,2482.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1730093791659,4.22165536,2482.8,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730093791962,7.95667821,2482.9,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730093792259,7.95667821,2482.9,2482.8,1.56522019]
["bitfinex-derivatives","ETHF0:USTF0",1730093792260,3.2078,2482.9,2482.8,1.56522019]
["bitfinex-derivatives","ETHF0:USTF0",1730093792469,5.16277821,2483.0,2482.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1730093792664,0.4139,2483.0,2482.9,1.56520019]
["bitfinex-derivatives","ETHF0:USTF0",1730093793159,4.62598716,2483.0,2482.9,1.56520019]
["bitfinex-derivatives","ETHF0:USTF0",1730093793552,4.62598716,2483.0,2482.9,2.72719038]
["bitfinex-derivatives","ETHF0:USTF0",1730093793763,4.74887821,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093793764,8.96096537,2483.2,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730093793958,4.63098716,2483.2,2483.1,1.56517019]
["bitfinex-derivatives","ETHF0:USTF0",1730093794160,0.4189,2483.2,2483.1,1.56517019]
["bitfinex-derivatives","ETHF0:USTF0",1730093795558,3.57255813,2483.2,2483.1,1.56517019]
["bitfinex-derivatives","ETHF0:USTF0",1730093795758,3.15365813,2483.2,2483.1,6.03607019]
["bitfinex-derivatives","ETHF0:USTF0",1730093795956,3.15365813,2483.3,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730093796157,3.15365813,2483.4,2483.2,1.16199019]
["bitfinex-derivatives","ETHF0:USTF0",1730093796357,3.15365813,2483.4,2483.3,1.56514019]
["bitfinex-derivatives","ETHF0:USTF0",1730093796565,0.4512,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730093796566,3.60485813,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730093796767,0.4512,2483.5,2483.4,1.56512019]
["bitfinex-derivatives","ETHF0:USTF0",1730093797060,3.60307309,2483.5,2483.4,5.59152019]
["bitfinex-derivatives","ETHF0:USTF0",1730093797262,7.95667821,2483.9,2483.4,5.59152019]
["bitfinex-derivatives","ETHF0:USTF0",1730093797263,3.15187309,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730093797467,3.15187309,2483.6,2483.5,1.56511019]
["bitfinex-derivatives","ETHF0:USTF0",1730093797666,3.55497309,2483.6,2483.5,1.16199019]
["bitfinex-derivatives","ETHF0:USTF0",1730093797970,11.54806328,2483.6,2483.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730093798166,3.59277309,2483.5,2483.1,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730093798371,3.99589309,2483.5,2483.4,1.56512019]
["bitfinex-derivatives","ETHF0:USTF0",1730093798664,3.99589309,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730093799163,0.4409,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730093799367,6.76278309,2483.6,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730093799564,6.76278309,2483.6,2483.3,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093799769,2.62280305,2483.4,2483.3,2.92039799]
["bitfinex-derivatives","ETHF0:USTF0",1730093800362,2.62280305,2483.4,2483.3,6.94759799]
["bitfinex-derivatives","ETHF0:USTF0",1730093800765,2.62280305,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730093800963,2.62280305,2483.5,2483.4,2.92037799]
["bitfinex-derivatives","ETHF0:USTF0",1730093801164,3.2078,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730093801165,5.83060305,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730093801564,5.83060305,2483.6,2483.5,4.42952]
["bitfinex-derivatives","ETHF0:USTF0",1730093801962,5.83060305,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730093802163,5.82798942,2483.6,2483.4,2.92036799]
["bitfinex-derivatives","ETHF0:USTF0",1730093802365,2.62018942,2483.5,2483.3,3.58124799]
["bitfinex-derivatives","ETHF0:USTF0",1730093802667,3.02330942,2483.5,2483.3,3.58124799]
["bitfinex-derivatives","ETHF0:USTF0",1730093802871,2.62018942,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730093803071,3.02330942,2483.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730093803267,5.82798942,2483.6,2483.3,3.58124799]
["bitfinex-derivatives","ETHF0:USTF0",1730093803572,6.23108942,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730093804766,5.82798942,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730093804969,3.2078,2483.6,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730093805168,3.2078,2483.6,2483.5,2.92036799]
["bitfinex-derivatives","ETHF0:USTF0",1730093806070,3.2078,2483.6,2483.5,6.94676799]
["bitfinex-derivatives","ETHF0:USTF0",1730093806367,0.4512,2483.7,2483.5,6.94676799]
["bitfinex-derivatives","ETHF0:USTF0",1730093806368,0.4512,2483.7,2483.5,6.54364799]
["bitfinex-derivatives","ETHF0:USTF0",1730093806568,3.44834942,2483.9,2483.5,6.54364799]
["bitfinex-derivatives","ETHF0:USTF0",1730093806569,2.62018942,2483.9,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730093806867,3.65,2484.1,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730093806868,0.4481,2484.0,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730093807571,3.51298942,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093807774,1.3409,2484.3,2484.2,2.92024799]
["bitfinex-derivatives","ETHF0:USTF0",1730093808264,1.74389,2484.3,2484.2,2.92024799]
["bitfinex-derivatives","ETHF0:USTF0",1730093808770,1.3409,2484.3,2484.2,2.92024799]
["bitfinex-derivatives","ETHF0:USTF0",1730093809170,3.96108942,2484.3,2484.2,2.92024799]
["bitfinex-derivatives","ETHF0:USTF0",1730093809369,3.06828942,2484.3,2484.2,2.92024799]
["bitfinex-derivatives","ETHF0:USTF0",1730093809762,2.62018942,2484.5,2484.2,6.54284799]
["bitfinex-derivatives","ETHF0:USTF0",1730093810066,0.4254,2484.5,2484.4,2.92021799]
["bitfinex-derivatives","ETHF0:USTF0",1730093810269,2.62018942,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730093810568,3.02307942,2485.0,2484.8,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093810773,0.40289,2484.9,2484.8,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093810977,0.40289,2484.9,2484.8,2.92014799]
["bitfinex-derivatives","ETHF0:USTF0",1730093811470,0.4129,2485.1,2484.8,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093811768,0.84748,2485.0,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730093811967,0.4446,2485.0,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730093812361,3.61062,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730093812566,3.2078,2485.3,2485.2,2.92008799]
["bitfinex-derivatives","ETHF0:USTF0",1730093812775,3.61062,2485.3,2485.2,2.92008799]
["bitfinex-derivatives","ETHF0:USTF0",1730093812964,3.61062,2485.3,2485.2,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093812965,3.2078,2485.3,2485.2,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093813168,0.40285,2485.2,2485.1,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093813371,3.2078,2485.3,2485.1,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093813572,3.2078,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730093813780,3.61063,2485.3,2485.1,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093814069,0.40284,2485.2,2485.1,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093814277,0.40284,2485.2,2484.9,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1730093814278,3.2078,2485.3,2484.9,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093814476,0.40287,2485.0,2484.9,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730093814868,0.4417,2485.1,2484.9,3.53824799]
["bitfinex-derivatives","ETHF0:USTF0",1730093815174,0.4417,2485.1,2484.9,3.94113799]
["bitfinex-derivatives","ETHF0:USTF0",1730093815366,0.40287,2485.0,2484.9,2.92013799]
["bitfinex-derivatives","ETHF0:USTF0",1730093815565,0.4417,2485.1,2484.9,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093815766,0.40287,2485.0,2484.9,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093816670,1.26317,2485.1,2484.9,2.92013799]
["bitfinex-derivatives","ETHF0:USTF0",1730093817270,0.8603,2485.1,2484.9,2.92013799]
["bitfinex-derivatives","ETHF0:USTF0",1730093817468,0.8603,2485.1,2484.9,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093817770,1.26316,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730093817972,0.8603,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730093818872,0.4417,2485.1,2485.0,4.42687]
["bitfinex-derivatives","ETHF0:USTF0",1730093819071,0.8524,2485.7,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730093819372,0.8524,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730093819768,0.4123,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730093819966,0.4158,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730093820169,0.4158,2485.9,2485.8,2.91998799]
["bitfinex-derivatives","ETHF0:USTF0",1730093820367,0.4158,2485.9,2485.8,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093820570,0.4158,2485.9,2485.8,2.91998799]
["bitfinex-derivatives","ETHF0:USTF0",1730093821174,3.2078,2486.6,2485.9,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1730093821469,0.4421,2486.7,2486.5,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093821670,0.4421,2486.7,2486.6,2.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1730093822577,3.2078,2487.2,2486.6,9.74664799]
["bitfinex-derivatives","ETHF0:USTF0",1730093822778,3.2078,2487.2,2487.1,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093822976,3.2078,2487.2,2487.1,2.91977799]
["bitfinex-derivatives","ETHF0:USTF0",1730093823176,3.2078,2487.2,2487.1,6.53804799]
["bitfinex-derivatives","ETHF0:USTF0",1730093823474,3.2078,2487.2,2487.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730093823475,3.61033,2487.2,2487.0,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093823671,0.40253,2487.1,2487.0,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093824068,0.40253,2487.1,2486.6,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093824069,4.0208,2487.1,2486.6,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093824266,0.4026,2486.7,2486.6,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093824470,0.40258,2486.9,2486.6,2.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1730093824677,0.4302,2487.1,2486.6,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093824874,0.4302,2487.1,2486.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730093824875,0.4302,2487.1,2486.8,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093825181,0.40256,2486.9,2486.8,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093825480,3.2078,2487.2,2486.8,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093825677,3.61033,2487.2,2487.0,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093825870,3.61032,2487.2,2487.0,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093826070,0.40253,2487.1,2487.0,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093826284,0.40256,2487.0,2486.8,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093826469,3.2078,2487.2,2486.8,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093826665,0.40256,2486.9,2486.8,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093826866,3.2078,2487.2,2486.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730093827073,0.40258,2486.8,2486.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730093827978,0.40258,2486.8,2486.6,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093828174,1.00634,2487.1,2486.6,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093828479,0.4026,2486.7,2486.6,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093828979,3.2078,2487.2,2486.6,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093828980,0.40258,2486.8,2486.6,2.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1730093829174,0.40258,2486.8,2486.6,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093829480,4.21411,2487.2,2486.6,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093829684,0.4026,2486.7,2486.6,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093830585,3.2078,2487.0,2486.4,3.60624799]
["bitfinex-derivatives","ETHF0:USTF0",1730093830771,0.40263,2486.6,2486.4,3.60624799]
["bitfinex-derivatives","ETHF0:USTF0",1730093830976,0.40263,2486.5,2486.4,3.60624799]
["bitfinex-derivatives","ETHF0:USTF0",1730093831173,2.28843,2486.9,2486.4,3.60624799]
["bitfinex-derivatives","ETHF0:USTF0",1730093831174,1.282,2486.9,2486.4,3.60624799]
["bitfinex-derivatives","ETHF0:USTF0",1730093831368,0.40262,2486.6,2486.4,3.60624799]
["bitfinex-derivatives","ETHF0:USTF0",1730093831575,1.282,2486.9,2486.4,3.60624799]
["bitfinex-derivatives","ETHF0:USTF0",1730093832070,1.282,2486.9,2486.6,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093832071,0.40259,2486.8,2486.6,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093832275,0.4026,2486.7,2486.6,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093832473,0.40263,2486.5,2486.4,3.60624799]
["bitfinex-derivatives","ETHF0:USTF0",1730093832670,4.21435,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093832871,3.2078,2486.3,2485.7,3.60624799]
["bitfinex-derivatives","ETHF0:USTF0",1730093833070,0.40271,2486.0,2485.8,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1730093833275,0.40272,2486.0,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730093833475,0.4304,2486.2,2485.7,5.72504799]
["bitfinex-derivatives","ETHF0:USTF0",1730093833681,0.4304,2486.2,2485.7,2.91999799]
["bitfinex-derivatives","ETHF0:USTF0",1730093833878,0.8504,2486.2,2485.7,2.91999799]
["bitfinex-derivatives","ETHF0:USTF0",1730093834073,0.8504,2486.2,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730093834276,0.8504,2486.2,2485.7,6.12779799]
["bitfinex-derivatives","ETHF0:USTF0",1730093834477,0.40272,2486.0,2485.7,6.12779799]
["bitfinex-derivatives","ETHF0:USTF0",1730093834977,0.40274,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093835176,0.40272,2486.0,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730093836976,0.40272,2486.0,2485.7,6.12779799]
["bitfinex-derivatives","ETHF0:USTF0",1730093837778,0.40271,2486.1,2485.7,5.72504799]
["bitfinex-derivatives","ETHF0:USTF0",1730093837974,0.4304,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730093838178,0.40265,2486.4,2486.1,2.91992799]
["bitfinex-derivatives","ETHF0:USTF0",1730093838486,3.654,2486.6,2486.1,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093838788,3.654,2486.6,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730093838789,0.40265,2486.4,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730093838989,3.654,2486.6,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730093839285,3.654,2486.6,2486.3,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093839487,3.2078,2487.0,2486.5,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093839689,0.4462,2487.0,2486.8,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093839881,4.05656,2487.0,2486.8,2.91982799]
["bitfinex-derivatives","ETHF0:USTF0",1730093840686,0.40256,2486.9,2486.8,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093841291,0.40256,2486.9,2486.4,22.81441]
["bitfinex-derivatives","ETHF0:USTF0",1730093841292,3.654,2487.0,2486.5,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093841586,3.654,2487.0,2486.3,4.07589799]
["bitfinex-derivatives","ETHF0:USTF0",1730093841587,0.40263,2486.5,2486.3,4.07589799]
["bitfinex-derivatives","ETHF0:USTF0",1730093841980,0.40262,2486.6,2486.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730093842184,0.40263,2486.5,2486.3,4.07589799]
["bitfinex-derivatives","ETHF0:USTF0",1730093842489,3.2078,2486.7,2486.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730093842686,0.4259,2486.6,2486.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730093843098,0.40265,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730093843282,0.40265,2486.4,2486.2,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1730093843682,0.40265,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730093843882,0.40266,2486.3,2486.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730093845097,0.454,2486.5,2486.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730093845287,3.2078,2486.3,2485.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730093845492,0.40272,2486.0,2485.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730093845789,4.21447,2486.3,2485.8,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730093845790,4.21447,2486.3,2485.8,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1730093845991,0.40273,2485.9,2485.8,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1730093846185,0.40272,2486.0,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730093846583,4.21447,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093846584,0.40273,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093847484,0.40273,2485.9,2485.8,3.61054]
["bitfinex-derivatives","ETHF0:USTF0",1730093847787,0.40273,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093847994,0.85082,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730093848196,0.85082,2486.0,2485.8,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1730093849089,0.85082,2486.0,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730093849387,0.85081,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730093849587,3.2078,2486.2,2485.7,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093849793,0.40272,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730093850696,3.2078,2486.2,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730093850890,1.00679,2486.0,2485.5,3.67324799]
["bitfinex-derivatives","ETHF0:USTF0",1730093851094,0.40275,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730093851291,0.84603,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730093851494,0.4433,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730093852102,1.55575239,2486.5,2485.9,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1730093852303,1.55575239,2486.5,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730093852304,0.40267,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730093852703,0.40269,2486.1,2486.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730093852895,0.4433,2486.4,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730093853095,0.40267,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730093853301,0.40266,2486.3,2486.0,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730093853495,1.99905239,2486.4,2486.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730093853696,0.40268,2486.3,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730093854197,0.40268,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730093854198,1.55575239,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730093854398,1.95842239,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730093854603,0.40267,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730093854805,0.40268,2486.2,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730093855299,2.40170239,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730093855602,0.40268,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730093856098,0.40271,2486.0,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730093856895,1.55575239,2486.1,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730093856896,0.40273,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730093857298,0.40274,2485.8,2485.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730093857502,0.40274,2485.8,2485.6,6.16634799]
["bitfinex-derivatives","ETHF0:USTF0",1730093857503,0.40276,2485.7,2485.6,4.05187]
["bitfinex-derivatives","ETHF0:USTF0",1730093857709,0.40276,2485.7,2485.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730093858406,1.95851239,2485.7,2485.6,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1730093858906,1.55575239,2485.7,2485.6,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1730093859402,1.55575239,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093859904,0.40274,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093860205,2.48614881,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093860902,2.08340881,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093862205,2.62018942,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093862397,2.10200939,2485.8,2485.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730093862593,2.10200939,2485.8,2485.7,4.42596]
["bitfinex-derivatives","ETHF0:USTF0",1730093862904,2.62018942,2486.0,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730093862905,2.10200939,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730093863106,2.62018942,2485.9,2485.6,2.95854799]
["bitfinex-derivatives","ETHF0:USTF0",1730093863400,2.62018942,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730093863401,0.40273,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730093864004,3.15187309,2486.1,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730093864005,0.40271,2486.0,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730093864506,3.55457309,2486.1,2485.7,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1730093864810,3.55457309,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730093865204,3.15187309,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730093866404,0.40269,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730093866610,7.29210187,2486.2,2485.8,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093866804,3.156507,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093867005,0.40274,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730093867209,3.559247,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730093867603,3.156507,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730093868309,3.559237,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730093868907,0.40275,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730093869111,3.984957,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730093869409,4.397257,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093869907,1.24075,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093870211,4.397257,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093870708,3.994507,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093871010,3.568807,2485.8,2485.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730093871211,0.81505,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093871412,0.4123,2485.8,2485.4,2.16299]
["bitfinex-derivatives","ETHF0:USTF0",1730093871613,3.15781837,2485.7,2485.6,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093872010,3.56057837,2485.7,2485.6,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093872210,3.15781837,2485.7,2485.6,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093873207,3.15781837,2485.7,2485.6,2.92000799]
["bitfinex-derivatives","ETHF0:USTF0",1730093873413,3.15781837,2485.8,2485.6,9.74824799]
["bitfinex-derivatives","ETHF0:USTF0",1730093873613,3.15781837,2485.8,2485.7,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1730093873914,3.15781837,2486.0,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730093874211,3.16004321,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730093875209,3.66810187,2486.0,2485.6,6.88104799]
["bitfinex-derivatives","ETHF0:USTF0",1730093875410,3.59497619,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093875621,3.59497619,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093875622,0.83704,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093875925,4.50514187,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093876217,0.40276,2485.7,2485.6,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093876914,0.40281,2485.4,2485.3,4.04261]
["bitfinex-derivatives","ETHF0:USTF0",1730093877106,0.4028,2485.5,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093877310,3.68681308,2485.4,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1730093877719,3.68681308,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730093877922,3.68681308,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730093878512,3.68681308,2485.5,2485.4,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1730093881626,4.61485716,2485.7,2485.4,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1730093881627,3.68681308,2485.6,2485.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730093881826,3.68681308,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730093882031,3.16005598,2485.6,2485.5,2.51724799]
["bitfinex-derivatives","ETHF0:USTF0",1730093882225,3.16005598,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730093884932,3.59435598,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093886132,0.4343,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730093886528,3.68681308,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730093886529,3.16144022,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730093886729,6.8482533,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730093886929,3.16144022,2486.0,2485.9,7.38397799]
["bitfinex-derivatives","ETHF0:USTF0",1730093887133,3.16340318,2486.1,2485.9,6.98124799]
["bitfinex-derivatives","ETHF0:USTF0",1730093887328,3.16340318,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730093888830,3.68681308,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730093890431,4.08950308,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730093890638,3.68681308,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730093895836,4.08949308,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730093896639,3.68681308,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730093896842,4.08949308,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730093897037,3.68681308,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730093898146,4.08949308,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730093898339,3.68681308,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730093899045,4.08949308,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730093899233,4.08949308,2486.2,2485.9,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730093899234,3.68681308,2486.2,2485.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1730093899437,3.68681308,2486.1,2485.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1730093899636,4.08954308,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730093899836,0.40273,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730093900139,4.61481716,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730093900344,5.88991716,2485.9,2485.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1730093900545,5.88991716,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730093900741,5.48718716,2485.9,2485.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1730093900936,5.48718716,2485.9,2485.5,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730093901245,0.40278,2485.6,2485.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730093901446,0.4116,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730093901944,0.4116,2485.5,2485.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730093901945,4.50520964,2485.5,2485.3,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1730093902244,3.16336998,2485.4,2485.3,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1730093902741,4.10240964,2485.5,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730093903044,0.4538,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730093904143,0.8961,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730093904349,0.8961,2485.4,2485.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1730093904350,0.40284,2485.2,2485.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730093904544,7.43654799,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093904545,5.10818716,2485.4,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093904739,3.16271993,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730093905042,3.16271993,2485.1,2485.0,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1730093907050,3.56555993,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730093907253,0.40284,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730093907449,3.56329379,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730093907948,3.16045379,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730093908451,3.15974479,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730093909847,0.40287,2485.1,2484.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730093910047,3.15974479,2485.1,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730093910246,3.15812961,2485.1,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730093910450,3.2078,2485.3,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730093910655,3.5604109,2485.1,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730093911060,3.5604109,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730093911261,0.40286,2485.1,2484.7,1.46081]
["bitfinex-derivatives","ETHF0:USTF0",1730093911550,2.63118895,2484.8,2484.7,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1730093912068,2.63118895,2484.8,2484.7,5.20622]
["bitfinex-derivatives","ETHF0:USTF0",1730093912452,2.63118895,2484.8,2484.7,4.06422]
["bitfinex-derivatives","ETHF0:USTF0",1730093913249,1.29499,2484.9,2484.7,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730093913452,0.8921,2484.9,2484.7,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730093913655,1.295,2484.9,2484.7,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730093914254,0.8921,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730093914760,1.295,2484.9,2484.7,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730093914955,2.62905852,2484.8,2484.7,3.61072]
["bitfinex-derivatives","ETHF0:USTF0",1730093916153,2.62905852,2484.8,2484.4,2.58583]
["bitfinex-derivatives","ETHF0:USTF0",1730093916154,2.62905852,2484.8,2484.4,4.04715]
["bitfinex-derivatives","ETHF0:USTF0",1730093916361,2.62823147,2484.6,2484.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730093916555,3.03117147,2484.6,2484.4,20.58136]
["bitfinex-derivatives","ETHF0:USTF0",1730093916756,2.62823147,2484.5,2484.4,20.58136]
["bitfinex-derivatives","ETHF0:USTF0",1730093917266,2.62823147,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730093917458,0.40295,2484.6,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730093917459,3.03118147,2484.6,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730093917961,2.62823147,2484.5,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730093918159,2.62823147,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730093919065,3.03117147,2484.6,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730093919266,0.40295,2484.5,2484.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730093919467,0.40295,2484.5,2484.1,5.80704]
["bitfinex-derivatives","ETHF0:USTF0",1730093919468,2.50356726,2484.5,2484.1,5.80704]
["bitfinex-derivatives","ETHF0:USTF0",1730093919671,1.5751432,2484.3,2484.1,5.80704]
["bitfinex-derivatives","ETHF0:USTF0",1730093919964,1.5751432,2484.3,2484.2,19.003]
["bitfinex-derivatives","ETHF0:USTF0",1730093920465,1.5751432,2484.4,2484.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730093920664,1.5751432,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730093922367,2.10061726,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093922666,2.10061726,2484.4,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093922667,2.94638726,2484.4,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093923176,3.38388726,2484.4,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093923363,2.98091726,2484.4,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730093923665,2.98091726,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730093923868,2.10061726,2484.5,2484.1,6.73259799]
["bitfinex-derivatives","ETHF0:USTF0",1730093924068,2.10061726,2484.5,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730093924069,1.57370016,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730093924468,1.57370016,2484.4,2484.3,4.42779]
["bitfinex-derivatives","ETHF0:USTF0",1730093924771,1.57370016,2484.5,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730093924967,2.10061726,2484.6,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730093925176,2.10061726,2484.6,2484.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1730093926975,2.10061726,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730093927168,2.53421726,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093927369,0.4336,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093927570,2.53087332,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093930173,0.4336,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093931276,2.53057313,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093932183,0.4336,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093932370,2.53055022,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093933181,0.4336,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093933380,2.53056955,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093933584,0.4336,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093935481,3.06183147,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093939184,2.62823147,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093939489,2.62499484,2484.8,2484.6,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1730093939789,2.62499484,2484.8,2484.7,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1730093940000,2.62499484,2484.9,2484.7,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730093940288,2.10026582,2484.8,2484.7,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1730093940488,2.62499484,2485.0,2484.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730093940688,2.62499484,2485.0,2484.7,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1730093940689,2.1008556,2484.8,2484.7,0.83882]
["bitfinex-derivatives","ETHF0:USTF0",1730093941082,2.1008556,2484.8,2484.7,4.86362]
["bitfinex-derivatives","ETHF0:USTF0",1730093942488,2.1008556,2484.8,2484.7,7.38086799]
["bitfinex-derivatives","ETHF0:USTF0",1730093942692,2.1008556,2484.9,2484.7,6.97794799]
["bitfinex-derivatives","ETHF0:USTF0",1730093942992,2.1008556,2485.0,2484.8,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1730093943192,2.1008556,2485.0,2484.9,8.04413799]
["bitfinex-derivatives","ETHF0:USTF0",1730093943497,2.62499484,2485.2,2484.9,7.64124799]
["bitfinex-derivatives","ETHF0:USTF0",1730093943695,2.62499484,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730093943992,2.62499484,2485.2,2485.1,19.00286]
["bitfinex-derivatives","ETHF0:USTF0",1730093944188,0.40284,2485.2,2485.0,1.50286]
["bitfinex-derivatives","ETHF0:USTF0",1730093944387,3.95788316,2485.1,2485.0,1.50286]
["bitfinex-derivatives","ETHF0:USTF0",1730093944581,2.48922577,2485.1,2485.0,1.50286]
["bitfinex-derivatives","ETHF0:USTF0",1730093944784,2.89209577,2485.1,2484.9,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1730093944984,2.89209577,2485.1,2484.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730093944985,1.56381577,2485.0,2484.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730093945182,1.56381577,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093945391,1.16092577,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093945594,1.16092577,2484.9,2484.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730093946193,1.16092577,2484.9,2484.8,4.77162577]
["bitfinex-derivatives","ETHF0:USTF0",1730093946394,4.72122058,2485.0,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730093947499,1.16092577,2485.0,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730093947997,1.56379577,2485.0,2484.8,4.36872577]
["bitfinex-derivatives","ETHF0:USTF0",1730093948199,3.15975441,2484.9,2484.8,4.77161577]
["bitfinex-derivatives","ETHF0:USTF0",1730093949192,3.15975441,2484.9,2484.8,1.56381577]
["bitfinex-derivatives","ETHF0:USTF0",1730093950794,4.32068018,2484.9,2484.7,5.87163577]
["bitfinex-derivatives","ETHF0:USTF0",1730093950990,8.74838018,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093951197,5.58862577,2484.8,2484.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730093951394,4.76963279,2484.7,2484.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730093952305,4.76963279,2484.7,2484.6,1.56385577]
["bitfinex-derivatives","ETHF0:USTF0",1730093952613,1.60822577,2484.7,2484.6,1.56385577]
["bitfinex-derivatives","ETHF0:USTF0",1730093953006,0.4473,2484.7,2484.6,1.56385577]
["bitfinex-derivatives","ETHF0:USTF0",1730093953697,4.13178854,2484.7,2484.6,1.56385577]
["bitfinex-derivatives","ETHF0:USTF0",1730093954005,5.29271431,2484.7,2484.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730093958004,5.29271431,2484.7,2484.4,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1730093958312,0.4473,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730093958902,5.06230716,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730093959204,5.06230716,2484.7,2484.4,5.42772577]
["bitfinex-derivatives","ETHF0:USTF0",1730093959205,4.65938716,2484.7,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730093959406,4.85086094,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730093961712,1.16092577,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730093962013,4.85086094,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730093962309,1.16092577,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730093962507,1.16092577,2484.6,2484.5,1.56387577]
["bitfinex-derivatives","ETHF0:USTF0",1730093963109,4.85086094,2484.6,2484.5,1.56387577]
["bitfinex-derivatives","ETHF0:USTF0",1730093963314,4.85086094,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730093963810,4.85086094,2484.6,2484.4,5.42772577]
["bitfinex-derivatives","ETHF0:USTF0",1730093963811,4.85086094,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093964111,3.68993517,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730093964511,3.68993517,2484.6,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093964709,1.16092577,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093964914,4.85086094,2484.5,2484.4,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730093965116,5.25381094,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093965410,5.25381094,2484.5,2484.4,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730093965605,4.85086094,2484.5,2484.4,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730093966408,0.40295,2484.6,2484.4,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730093966409,3.68993517,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730093966619,3.68993517,2484.6,2484.5,1.56387577]
["bitfinex-derivatives","ETHF0:USTF0",1730093967512,4.13723517,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730093967813,4.13723517,2484.7,2484.6,2.00606577]
["bitfinex-derivatives","ETHF0:USTF0",1730093973511,3.68993517,2484.7,2484.6,2.00606577]
["bitfinex-derivatives","ETHF0:USTF0",1730093979113,5.37301293,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093980015,5.77591293,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093981220,5.77593293,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093982014,5.37301293,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093982415,5.77591293,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093984320,5.37301293,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093984524,1.16092577,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093984814,5.77591293,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093985023,5.37301293,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093985623,1.56382577,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093985815,5.37301293,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093986411,5.77591293,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093987219,4.21208716,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730093987719,6.19671293,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730093987913,5.9827686,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730093989223,10.73164681,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730093989527,10.32874681,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730093990221,4.41894283,2484.9,2484.8,1.56382577]
["bitfinex-derivatives","ETHF0:USTF0",1730093990421,5.16890509,2484.9,2484.8,1.56382577]
["bitfinex-derivatives","ETHF0:USTF0",1730093990617,4.64165608,2484.9,2484.8,1.56382577]
["bitfinex-derivatives","ETHF0:USTF0",1730093990821,4.22085608,2485.0,2484.8,4.36872577]
["bitfinex-derivatives","ETHF0:USTF0",1730093991128,4.22085608,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730093991323,3.69390784,2485.2,2485.0,2.17392577]
["bitfinex-derivatives","ETHF0:USTF0",1730093991522,3.69390784,2485.2,2485.1,2.01138577]
["bitfinex-derivatives","ETHF0:USTF0",1730093991728,3.69390784,2485.2,2485.1,20.61138577]
["bitfinex-derivatives","ETHF0:USTF0",1730093991923,3.69390784,2485.2,2485.1,24.63538577]
["bitfinex-derivatives","ETHF0:USTF0",1730093993131,3.69390784,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730093993325,3.69390784,2485.3,2485.2,1.56376577]
["bitfinex-derivatives","ETHF0:USTF0",1730093995029,4.85483361,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730093995223,10.03975938,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730093995420,4.32315295,2484.9,2484.8,3.61069]
["bitfinex-derivatives","ETHF0:USTF0",1730093995631,1.16092577,2484.9,2484.8,4.77161577]
["bitfinex-derivatives","ETHF0:USTF0",1730093995830,3.69390784,2484.9,2484.8,1.56381577]
["bitfinex-derivatives","ETHF0:USTF0",1730093996039,4.10330784,2484.9,2484.8,1.56381577]
["bitfinex-derivatives","ETHF0:USTF0",1730093996231,5.26423361,2484.9,2484.7,1.16092577]
["bitfinex-derivatives","ETHF0:USTF0",1730093996425,5.18506297,2484.8,2484.7,1.56383577]
["bitfinex-derivatives","ETHF0:USTF0",1730093996630,5.71673361,2484.8,2484.7,1.56383577]
["bitfinex-derivatives","ETHF0:USTF0",1730093996832,4.55580784,2484.8,2484.7,1.56383577]
["bitfinex-derivatives","ETHF0:USTF0",1730093997129,0.8619,2484.8,2484.7,1.56383577]
["bitfinex-derivatives","ETHF0:USTF0",1730093997338,4.55580784,2484.8,2484.7,1.56383577]
["bitfinex-derivatives","ETHF0:USTF0",1730093997644,4.02386127,2484.8,2484.7,1.56383577]
["bitfinex-derivatives","ETHF0:USTF0",1730093998632,0.8619,2484.8,2484.7,1.56383577]
["bitfinex-derivatives","ETHF0:USTF0",1730093999136,2.02282577,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730093999439,5.71673361,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730093999633,2.02282577,2484.8,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730094000135,2.42573577,2484.8,2484.6,1.41593]
["bitfinex-derivatives","ETHF0:USTF0",1730094000330,1.16092577,2484.7,2484.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730094000536,1.16092577,2484.7,2484.6,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730094000744,5.25775361,2484.7,2484.6,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1730094001233,4.85483361,2484.7,2484.4,4.77168577]
["bitfinex-derivatives","ETHF0:USTF0",1730094001543,4.32249386,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094001742,4.32249386,2484.5,2484.4,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730094002338,4.73159386,2484.5,2484.4,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730094002642,4.73159386,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094002643,3.97361809,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094002838,3.57066809,2484.5,2484.4,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730094003033,3.97361809,2484.5,2484.4,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730094003340,3.57066809,2484.5,2484.4,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1730094004840,3.16156809,2484.5,2484.4,7.63557]
["bitfinex-derivatives","ETHF0:USTF0",1730094005041,3.16156809,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730094005243,3.16156809,2484.6,2484.5,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1730094007142,8.00171853,2484.8,2484.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730094007539,12.02651853,2484.8,2484.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730094008136,5.08275608,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094008341,5.08275608,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730094009036,9.51047608,2484.8,2484.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730094009242,5.48567608,2484.8,2484.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730094009543,5.48566608,2484.8,2484.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730094010342,0.40293,2484.7,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730094010742,0.40295,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094016142,0.40297,2484.4,2484.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730094016337,1.26927,2484.4,2484.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730094016542,0.8663,2484.4,2484.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730094016743,0.4158,2484.4,2484.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730094017344,0.4158,2484.4,2484.3,19.00297]
["bitfinex-derivatives","ETHF0:USTF0",1730094019049,3.57333694,2484.4,2484.3,19.00297]
["bitfinex-derivatives","ETHF0:USTF0",1730094019253,3.57333694,2484.4,2484.3,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730094019741,3.97630694,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730094019937,3.97630694,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094019938,0.4158,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094020154,4.43589471,2484.3,2484.2,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1730094020356,4.03290471,2484.3,2484.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730094020745,4.43589471,2484.3,2484.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730094020940,1.27869,2484.3,2484.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730094021447,0.8757,2484.3,2484.2,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730094021749,0.8757,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730094021942,4.03203029,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730094022343,3.59213029,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730094022953,3.15633029,2484.3,2484.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730094023741,0.4158,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730094024144,3.57172835,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730094024647,0.4158,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730094025353,3.57155468,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730094027550,3.15575468,2484.4,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730094027749,3.15575468,2484.6,2484.5,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1730094027945,3.15575468,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730094028448,3.15575468,2484.7,2484.6,1.56389102]
["bitfinex-derivatives","ETHF0:USTF0",1730094029053,4.3167057,2484.7,2484.6,1.56389102]
["bitfinex-derivatives","ETHF0:USTF0",1730094029353,7.9437057,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730094029552,7.9437057,2484.8,2484.7,5.58867102]
["bitfinex-derivatives","ETHF0:USTF0",1730094029553,3.15575468,2484.8,2484.7,5.58867102]
["bitfinex-derivatives","ETHF0:USTF0",1730094029852,2.63035337,2484.8,2484.7,5.58867102]
["bitfinex-derivatives","ETHF0:USTF0",1730094030445,2.63035337,2484.8,2484.7,4.42772]
["bitfinex-derivatives","ETHF0:USTF0",1730094031452,2.63035337,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730094031845,6.08396845,2485.0,2484.6,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1730094032052,0.867,2484.7,2484.6,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1730094032354,1.26992,2484.7,2484.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730094032655,5.29472,2484.7,2484.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730094033355,1.26992,2484.7,2484.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730094034059,4.42567468,2484.7,2484.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730094035456,4.42567468,2484.7,2484.6,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1730094035854,4.42567468,2484.7,2484.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730094037157,4.02275468,2484.7,2484.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730094037366,4.02275468,2484.7,2484.6,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1730094037863,4.42567468,2484.7,2484.6,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1730094038362,0.867,2484.7,2484.6,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1730094038550,1.26992,2484.7,2484.6,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1730094039053,4.02338723,2484.7,2484.6,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1730094039255,0.867,2484.7,2484.6,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1730094040461,4.9537131,2484.7,2484.6,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1730094040962,4.5507931,2484.7,2484.6,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1730094041850,4.1355931,2484.7,2484.6,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1730094044063,4.1355931,2484.7,2484.6,1.83514]
["bitfinex-derivatives","ETHF0:USTF0",1730094044263,4.1355931,2484.7,2484.6,8.37525377]
["bitfinex-derivatives","ETHF0:USTF0",1730094044264,3.6837931,2484.7,2484.6,8.37525377]
["bitfinex-derivatives","ETHF0:USTF0",1730094044462,3.16083269,2484.8,2484.6,7.97231377]
["bitfinex-derivatives","ETHF0:USTF0",1730094044766,3.16083269,2484.8,2484.7,4.84432]
["bitfinex-derivatives","ETHF0:USTF0",1730094045855,3.16083269,2484.9,2484.7,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730094046052,3.16083269,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094046254,3.16083269,2484.9,2484.8,7.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730094046464,3.16083269,2484.9,2484.8,10.15081377]
["bitfinex-derivatives","ETHF0:USTF0",1730094046658,3.16083269,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730094046858,3.16083269,2485.1,2485.0,4.42687]
["bitfinex-derivatives","ETHF0:USTF0",1730094047160,3.16083269,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730094047359,3.6837931,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730094047564,3.6837931,2485.3,2485.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1730094048253,4.1271931,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730094048453,0.84621,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730094048653,4.12851498,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730094049563,3.60120688,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730094051956,0.4434,2485.4,2485.3,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1730094052570,3.68511498,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730094052571,3.15780688,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730094052962,3.99940688,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730094053167,3.56770688,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730094053463,0.4099,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730094054464,7.22340688,2486.0,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730094054465,6.80540688,2486.0,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730094054659,7.25490688,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730094055467,7.25490688,2486.0,2485.6,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730094055468,4.0971,2486.0,2485.6,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1730094055664,2.62680398,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730094057469,2.62680398,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730094057855,7.25490688,2486.0,2485.6,5.62453]
["bitfinex-derivatives","ETHF0:USTF0",1730094058060,2.62527493,2485.7,2485.6,5.02038]
["bitfinex-derivatives","ETHF0:USTF0",1730094058560,2.62527493,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730094059062,7.25490688,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730094059565,4.0971,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730094060358,10.63481377,2486.0,2485.6,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730094060661,2.62399003,2485.7,2485.6,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1730094060867,2.62399003,2485.7,2485.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730094061068,0.4313,2485.7,2485.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730094061463,0.4313,2485.7,2485.5,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730094061658,0.8409,2485.6,2485.5,1.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730094061865,1.24368,2485.6,2485.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730094062264,1.24368,2485.6,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730094062460,2.62425856,2485.5,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730094064966,2.62425856,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094064967,2.0991364,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094065182,1.57430561,2485.3,2485.2,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1730094065375,2.0991364,2485.3,2485.2,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1730094065668,2.0991364,2485.3,2485.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730094065669,2.52683515,2485.3,2485.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730094065869,1.57423311,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094066170,3.02711856,2485.1,2484.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730094066573,2.62425856,2485.0,2484.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730094067474,2.62425856,2485.0,2484.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730094067475,3.02713856,2485.0,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094067873,2.62425856,2485.0,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730094068674,2.62488958,2485.0,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730094069075,2.62488958,2485.0,2484.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730094069374,2.10002165,2484.8,2484.7,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730094069571,2.10002165,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730094069873,0.8492,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730094070275,3.47408958,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730094070479,0.8492,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730094070671,3.47408958,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730094070867,0.8492,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730094071371,3.47408958,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730094071571,3.88618958,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730094071973,2.62488958,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730094072168,3.05928958,2484.9,2484.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730094072375,3.05928958,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094072684,0.4344,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094073080,3.06157769,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094074377,3.06157769,2484.9,2484.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730094074582,3.06157769,2484.9,2484.8,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730094075476,0.4344,2484.9,2484.8,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730094075671,0.4344,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094081676,0.4344,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094081877,0.4029,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094082080,0.82802,2484.8,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730094082287,0.85172,2484.7,2484.5,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1730094082591,2.6287894,2484.6,2484.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730094082788,0.85172,2484.7,2484.5,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1730094082983,0.4488,2484.7,2484.5,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730094083492,0.4488,2484.7,2484.4,20.03396]
["bitfinex-derivatives","ETHF0:USTF0",1730094083493,0.40294,2484.6,2484.4,20.03396]
["bitfinex-derivatives","ETHF0:USTF0",1730094083692,3.60660688,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730094084986,0.4488,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730094085489,0.85172,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730094085690,3.60660688,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730094086990,3.58290688,2484.8,2484.4,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1730094087193,3.58290688,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730094088290,3.98580688,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730094089493,3.58290688,2484.8,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730094092290,0.4344,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094092590,0.4344,2484.9,2484.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730094092798,3.06450511,2484.9,2484.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730094093394,3.06480528,2484.9,2484.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730094093592,3.06471869,2484.9,2484.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730094093890,0.4344,2484.9,2484.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730094094097,3.06472278,2484.9,2484.8,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730094094288,3.06470835,2484.9,2484.8,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730094095098,0.4344,2484.9,2484.8,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730094095291,0.4344,2484.9,2484.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730094096393,3.59220688,2484.9,2484.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730094096594,3.59220688,2484.9,2484.7,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1730094096595,0.4415,2484.8,2484.7,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1730094097791,4.02470688,2484.9,2484.7,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1730094097792,4.02470688,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094097989,1.3014,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094098800,4.45920688,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094099298,4.86209688,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094099498,4.45920688,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094099693,4.86209688,2484.9,2484.7,1.43391]
["bitfinex-derivatives","ETHF0:USTF0",1730094099900,4.45920688,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094103193,1.3014,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094104812,0.4344,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094105495,3.59220688,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094108308,3.59220688,2484.9,2484.8,1.5639505]
["bitfinex-derivatives","ETHF0:USTF0",1730094109006,3.5990506,2484.9,2484.8,1.5639505]
["bitfinex-derivatives","ETHF0:USTF0",1730094109306,0.4344,2484.9,2484.8,1.5639505]
["bitfinex-derivatives","ETHF0:USTF0",1730094110100,4.11951498,2484.9,2484.8,1.5639505]
["bitfinex-derivatives","ETHF0:USTF0",1730094110512,0.4344,2484.9,2484.8,1.5639505]
["bitfinex-derivatives","ETHF0:USTF0",1730094113520,4.65525608,2484.9,2484.8,1.5639505]
["bitfinex-derivatives","ETHF0:USTF0",1730094113924,0.4344,2484.9,2484.8,1.5639505]
["bitfinex-derivatives","ETHF0:USTF0",1730094114115,4.65525608,2484.9,2484.8,1.5639505]
["bitfinex-derivatives","ETHF0:USTF0",1730094114625,4.65525608,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094117825,0.4344,2484.9,2484.8,1.5639505]
["bitfinex-derivatives","ETHF0:USTF0",1730094118326,4.1300017,2484.9,2484.8,1.5639505]
["bitfinex-derivatives","ETHF0:USTF0",1730094121126,0.4344,2484.9,2484.8,1.5639505]
["bitfinex-derivatives","ETHF0:USTF0",1730094121714,3.60221825,2484.9,2484.8,1.5639505]
["bitfinex-derivatives","ETHF0:USTF0",1730094122115,0.4344,2484.9,2484.8,1.5639505]
["bitfinex-derivatives","ETHF0:USTF0",1730094122321,3.60224004,2484.9,2484.8,1.5639505]
["bitfinex-derivatives","ETHF0:USTF0",1730094122528,3.16784004,2484.9,2484.8,1.5639505]
["bitfinex-derivatives","ETHF0:USTF0",1730094122822,3.16784004,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730094123022,10.02425745,2485.6,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730094123023,3.16784004,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730094123327,3.16784004,2485.4,2485.1,6.2320505]
["bitfinex-derivatives","ETHF0:USTF0",1730094123524,3.6956017,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730094123525,3.16784004,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730094123719,3.16784004,2485.5,2485.4,5.5870605]
["bitfinex-derivatives","ETHF0:USTF0",1730094123916,3.16784004,2485.6,2485.4,5.1842505]
["bitfinex-derivatives","ETHF0:USTF0",1730094124131,3.16784004,2485.6,2485.5,1.5638405]
["bitfinex-derivatives","ETHF0:USTF0",1730094124329,3.1655332,2485.6,2485.5,1.5638405]
["bitfinex-derivatives","ETHF0:USTF0",1730094124530,3.1655332,2485.6,2485.5,5.5870405]
["bitfinex-derivatives","ETHF0:USTF0",1730094125624,4.7655837,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730094125824,3.6045332,2485.7,2485.6,5.8186305]
["bitfinex-derivatives","ETHF0:USTF0",1730094126425,3.1655332,2485.7,2485.6,5.8186305]
["bitfinex-derivatives","ETHF0:USTF0",1730094126629,0.4532,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730094126931,0.4532,2485.8,2485.7,1.5638105]
["bitfinex-derivatives","ETHF0:USTF0",1730094127129,3.61479614,2485.8,2485.7,1.5638105]
["bitfinex-derivatives","ETHF0:USTF0",1730094127431,0.4532,2485.8,2485.7,1.5638105]
["bitfinex-derivatives","ETHF0:USTF0",1730094132836,3.08394945,2485.8,2485.7,1.5638105]
["bitfinex-derivatives","ETHF0:USTF0",1730094133436,3.61479614,2485.8,2485.7,1.5638105]
["bitfinex-derivatives","ETHF0:USTF0",1730094134822,0.4532,2485.8,2485.7,1.5638105]
["bitfinex-derivatives","ETHF0:USTF0",1730094135429,3.61479614,2485.8,2485.7,1.5638105]
["bitfinex-derivatives","ETHF0:USTF0",1730094136038,0.4532,2485.8,2485.7,1.5638105]
["bitfinex-derivatives","ETHF0:USTF0",1730094137327,4.22085608,2486.1,2485.7,1.5638105]
["bitfinex-derivatives","ETHF0:USTF0",1730094137328,3.16159614,2486.1,2485.7,5.1842505]
["bitfinex-derivatives","ETHF0:USTF0",1730094137528,2.62943862,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730094137737,2.62943862,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730094138129,2.62943862,2485.9,2485.8,4.42514]
["bitfinex-derivatives","ETHF0:USTF0",1730094138534,2.62943862,2485.9,2485.8,4.86004]
["bitfinex-derivatives","ETHF0:USTF0",1730094138737,2.62943862,2486.0,2485.8,5.6183505]
["bitfinex-derivatives","ETHF0:USTF0",1730094138938,1.24904207,2486.1,2485.9,6.344501]
["bitfinex-derivatives","ETHF0:USTF0",1730094139136,3.16159614,2486.5,2485.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730094139137,0.4188,2486.5,2486.0,5.529901]
["bitfinex-derivatives","ETHF0:USTF0",1730094139339,6.85719784,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730094139532,3.16159614,2486.8,2486.7,5.7834505]
["bitfinex-derivatives","ETHF0:USTF0",1730094140235,3.16159614,2486.8,2486.7,10.966101]
["bitfinex-derivatives","ETHF0:USTF0",1730094140438,4.737499,2486.9,2486.7,9.4024505]
["bitfinex-derivatives","ETHF0:USTF0",1730094140638,4.737499,2486.9,2486.8,1.5636305]
["bitfinex-derivatives","ETHF0:USTF0",1730094140942,1.57590286,2486.9,2486.8,5.5852305]
["bitfinex-derivatives","ETHF0:USTF0",1730094141239,1.57590286,2487.0,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730094141441,1.99470286,2487.1,2486.9,1.1610505]
["bitfinex-derivatives","ETHF0:USTF0",1730094141643,1.99470286,2487.1,2487.0,1.5636005]
["bitfinex-derivatives","ETHF0:USTF0",1730094142237,1.99470286,2487.1,2487.0,1.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730094142439,0.4188,2487.1,2487.0,1.41355]
["bitfinex-derivatives","ETHF0:USTF0",1730094143135,0.4188,2487.1,2487.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730094143332,0.4188,2487.1,2486.7,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730094143537,0.4453,2487.0,2486.8,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730094144133,0.4453,2487.0,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730094144340,0.4453,2487.0,2486.8,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730094145042,0.4453,2487.0,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730094148245,0.4453,2487.0,2486.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730094148744,0.84786,2487.0,2486.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730094148945,0.84786,2487.0,2486.8,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730094148946,2.02120286,2487.0,2486.8,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730094149341,0.4453,2487.0,2486.8,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1730094149543,0.4453,2487.0,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730094150447,0.4453,2487.0,2486.7,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1730094150745,2.51326666,2486.8,2486.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730094150943,0.40262,2486.6,2486.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730094151343,5.23710286,2486.7,2486.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730094151649,1.97853286,2486.6,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730094151950,0.40264,2486.5,2486.2,1.41367]
["bitfinex-derivatives","ETHF0:USTF0",1730094152148,1.97854286,2486.5,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730094152548,1.97854286,2486.5,2486.2,1.41366]
["bitfinex-derivatives","ETHF0:USTF0",1730094152750,1.97854286,2486.5,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730094152945,1.57590286,2486.5,2486.2,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730094153152,1.57590286,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094153344,1.57590286,2486.3,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730094153544,0.4427,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730094153942,0.8842,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730094154144,0.8842,2486.2,2486.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730094154451,1.28688,2486.2,2486.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730094154650,2.46010286,2486.2,2486.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730094155248,2.86278286,2486.2,2486.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730094155450,1.28688,2486.2,2486.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730094155643,0.8842,2486.2,2486.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730094157250,1.28688,2486.2,2486.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730094157955,0.8842,2486.2,2486.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730094158350,1.28688,2486.2,2486.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730094159151,0.8842,2486.2,2486.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730094159448,0.8842,2486.2,2485.7,7.15996666]
["bitfinex-derivatives","ETHF0:USTF0",1730094159449,4.4251,2486.1,2485.9,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730094159657,0.4027,2486.1,2485.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730094159957,2.86279286,2486.2,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730094160455,1.57590286,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730094160857,4.0224,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730094161355,5.59830286,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730094161553,1.57590286,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730094161752,5.59830286,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730094162148,5.59830286,2486.1,2485.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730094162344,1.57590286,2486.1,2485.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730094162549,1.97860286,2486.1,2485.9,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730094163150,1.57590286,2486.1,2485.9,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730094163450,1.57590286,2486.0,2485.9,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730094164452,1.57428397,2486.0,2485.9,2.57426016]
["bitfinex-derivatives","ETHF0:USTF0",1730094165255,3.90612193,2486.2,2485.9,2.57426016]
["bitfinex-derivatives","ETHF0:USTF0",1730094165463,3.90612193,2486.2,2486.1,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094165649,7.92852193,2486.2,2486.1,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094166155,3.50344193,2486.2,2486.1,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094166359,3.50344193,2486.2,2486.1,1.56323016]
["bitfinex-derivatives","ETHF0:USTF0",1730094166855,3.90612193,2486.2,2486.1,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094167458,7.11392193,2486.2,2486.1,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094167860,6.71124193,2486.2,2486.1,1.56323016]
["bitfinex-derivatives","ETHF0:USTF0",1730094168459,4.092,2486.2,2486.1,1.56323016]
["bitfinex-derivatives","ETHF0:USTF0",1730094169358,4.49468,2486.2,2486.1,1.56323016]
["bitfinex-derivatives","ETHF0:USTF0",1730094169655,4.092,2486.2,2486.1,1.56323016]
["bitfinex-derivatives","ETHF0:USTF0",1730094171267,5.25254016,2486.2,2485.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730094171466,5.25254016,2486.2,2486.0,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094171467,3.03010597,2486.1,2486.0,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094172259,2.62740597,2486.1,2486.0,1.56325016]
["bitfinex-derivatives","ETHF0:USTF0",1730094172561,3.03009597,2486.1,2486.0,1.56325016]
["bitfinex-derivatives","ETHF0:USTF0",1730094174174,0.40272,2486.0,2485.9,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094174366,3.03012597,2486.0,2485.9,1.56327016]
["bitfinex-derivatives","ETHF0:USTF0",1730094174661,3.03011597,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730094174869,3.03011597,2486.0,2485.9,1.56327016]
["bitfinex-derivatives","ETHF0:USTF0",1730094175165,3.03011597,2486.0,2485.9,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094177264,2.62740597,2486.0,2485.9,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094177460,2.62740597,2486.0,2485.9,1.56327016]
["bitfinex-derivatives","ETHF0:USTF0",1730094178868,2.62740597,2486.0,2485.9,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094179163,2.62740597,2486.0,2485.9,1.56327016]
["bitfinex-derivatives","ETHF0:USTF0",1730094182559,0.4027,2486.1,2485.9,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094183272,0.4027,2486.1,2485.9,1.56326016]
["bitfinex-derivatives","ETHF0:USTF0",1730094183673,0.40269,2486.1,2485.9,1.56327016]
["bitfinex-derivatives","ETHF0:USTF0",1730094184373,2.62767641,2486.0,2485.9,1.56327016]
["bitfinex-derivatives","ETHF0:USTF0",1730094186574,8.4141363,2486.2,2485.9,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094186776,0.40273,2485.9,2485.8,2.15654016]
["bitfinex-derivatives","ETHF0:USTF0",1730094186971,3.030579,2485.9,2485.8,2.55928016]
["bitfinex-derivatives","ETHF0:USTF0",1730094187175,2.627849,2485.9,2485.8,2.55928016]
["bitfinex-derivatives","ETHF0:USTF0",1730094187473,0.40272,2486.0,2485.8,2.55928016]
["bitfinex-derivatives","ETHF0:USTF0",1730094187868,2.62843473,2485.9,2485.8,2.55928016]
["bitfinex-derivatives","ETHF0:USTF0",1730094188066,0.40272,2486.0,2485.8,2.55928016]
["bitfinex-derivatives","ETHF0:USTF0",1730094188776,0.40273,2485.9,2485.8,2.15654016]
["bitfinex-derivatives","ETHF0:USTF0",1730094189074,3.2078,2486.0,2485.8,2.15654016]
["bitfinex-derivatives","ETHF0:USTF0",1730094189267,3.61052,2486.0,2485.8,2.55928016]
["bitfinex-derivatives","ETHF0:USTF0",1730094189675,0.40272,2486.0,2485.8,2.55928016]
["bitfinex-derivatives","ETHF0:USTF0",1730094190374,0.40273,2485.9,2485.8,2.15654016]
["bitfinex-derivatives","ETHF0:USTF0",1730094190563,0.40273,2485.9,2485.8,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094190769,8.3445363,2485.9,2485.5,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730094190964,0.40276,2485.7,2485.6,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094191167,3.15630594,2485.7,2485.6,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094191363,7.17950594,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094191575,8.7428161,2485.7,2485.5,2.55933016]
["bitfinex-derivatives","ETHF0:USTF0",1730094191775,3.15630594,2485.6,2485.5,2.55933016]
["bitfinex-derivatives","ETHF0:USTF0",1730094192168,7.9274161,2485.7,2485.5,2.55933016]
["bitfinex-derivatives","ETHF0:USTF0",1730094192369,4.77111016,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730094192568,4.77111016,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094192880,8.79431016,2485.7,2485.6,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094193469,8.79431016,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094194271,4.77111016,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094194671,1.56331016,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094194871,4.77111016,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094195673,1.56331016,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094196179,4.77111016,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094196381,8.46671186,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094197489,4.77111016,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094197691,1.56331016,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094197890,4.77111016,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094198491,1.56331016,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094199291,4.77111016,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094199696,1.56331016,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094199899,4.77111016,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094200694,4.36834016,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094200890,3.2078,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094205788,4.21885046,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094205988,7.82941046,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094206190,7.82941046,2485.7,2485.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730094206191,7.42665046,2485.7,2485.5,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094206398,0.84078,2485.6,2485.5,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094206590,1.26588,2485.6,2485.5,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094207192,2.02364016,2485.6,2485.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730094207398,2.02364016,2485.6,2485.3,1.61274016]
["bitfinex-derivatives","ETHF0:USTF0",1730094207589,0.40281,2485.4,2485.3,2.01555016]
["bitfinex-derivatives","ETHF0:USTF0",1730094208195,1.56335016,2485.4,2485.3,1.61274016]
["bitfinex-derivatives","ETHF0:USTF0",1730094208395,2.02364016,2485.6,2485.3,2.01556016]
["bitfinex-derivatives","ETHF0:USTF0",1730094208591,0.4028,2485.5,2485.4,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094208991,4.426,2485.5,2485.4,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094209194,0.4028,2485.5,2485.4,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094211005,4.0917979,2485.5,2485.4,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094214705,3.6889979,2485.5,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094215005,4.0917879,2485.5,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094215906,3.6889979,2485.5,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094216303,4.0917879,2485.5,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094218200,5.23144016,2485.6,2485.4,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094218201,8.92043806,2485.6,2485.4,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094218408,5.63422016,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730094218602,9.32323992,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730094218804,8.92045992,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730094219110,7.33481976,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094219798,6.89681976,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094220201,3.2078,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094220601,4.09178976,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730094220602,0.40277,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730094221010,0.40277,2485.7,2485.6,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1730094221310,4.09230386,2485.7,2485.6,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1730094221708,0.40277,2485.7,2485.6,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1730094223310,1.16054016,2485.7,2485.3,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1730094223511,1.16054016,2485.4,2485.1,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730094223806,1.16054016,2485.4,2485.1,1.56338016]
["bitfinex-derivatives","ETHF0:USTF0",1730094223807,3.56520453,2485.2,2485.1,1.56338016]
["bitfinex-derivatives","ETHF0:USTF0",1730094224110,3.16238466,2485.2,2485.1,1.56340016]
["bitfinex-derivatives","ETHF0:USTF0",1730094229412,3.16238466,2485.2,2485.0,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1730094229611,0.40286,2485.1,2485.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730094229806,4.00874466,2485.1,2485.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730094230008,4.00874466,2485.1,2485.0,1.60164016]
["bitfinex-derivatives","ETHF0:USTF0",1730094230618,4.00874466,2485.1,2484.9,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730094230619,0.40287,2485.0,2484.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730094230810,3.56486801,2485.0,2484.9,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1730094231011,3.56486801,2485.0,2484.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730094231207,3.16199801,2485.0,2484.9,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1730094231615,3.16199801,2485.0,2484.9,2.52243016]
["bitfinex-derivatives","ETHF0:USTF0",1730094231810,3.56486801,2485.0,2484.9,2.11954016]
["bitfinex-derivatives","ETHF0:USTF0",1730094232313,0.40287,2485.0,2484.9,2.11954016]
["bitfinex-derivatives","ETHF0:USTF0",1730094232514,3.56487406,2485.0,2484.9,2.11954016]
["bitfinex-derivatives","ETHF0:USTF0",1730094232718,3.16200406,2485.0,2484.9,2.52243016]
["bitfinex-derivatives","ETHF0:USTF0",1730094235112,3.16200406,2485.0,2484.9,2.11954016]
["bitfinex-derivatives","ETHF0:USTF0",1730094235321,4.13332885,2485.1,2484.9,2.11954016]
["bitfinex-derivatives","ETHF0:USTF0",1730094235526,0.40287,2485.0,2484.9,2.11954016]
["bitfinex-derivatives","ETHF0:USTF0",1730094235914,4.53619885,2485.1,2484.9,2.52242016]
["bitfinex-derivatives","ETHF0:USTF0",1730094236721,4.53618885,2485.1,2484.9,2.11954016]
["bitfinex-derivatives","ETHF0:USTF0",1730094236922,4.53618885,2485.1,2484.9,2.52241016]
["bitfinex-derivatives","ETHF0:USTF0",1730094239333,4.53618885,2485.1,2484.9,2.11954016]
["bitfinex-derivatives","ETHF0:USTF0",1730094239522,4.53618885,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730094239727,4.53618885,2485.1,2484.9,2.52242016]
["bitfinex-derivatives","ETHF0:USTF0",1730094240330,4.53618885,2485.1,2484.9,2.11954016]
["bitfinex-derivatives","ETHF0:USTF0",1730094240331,4.13332885,2485.1,2484.9,2.11954016]
["bitfinex-derivatives","ETHF0:USTF0",1730094240733,4.13332885,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730094241036,4.13332885,2485.1,2485.0,1.56341016]
["bitfinex-derivatives","ETHF0:USTF0",1730094241234,4.11872885,2485.2,2485.0,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094241536,4.11872885,2485.2,2484.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730094241537,3.68982885,2485.2,2485.1,1.56340016]
["bitfinex-derivatives","ETHF0:USTF0",1730094253444,4.21885046,2485.2,2485.1,1.56340016]
["bitfinex-derivatives","ETHF0:USTF0",1730094257744,5.17540509,2485.3,2485.1,1.56340016]
["bitfinex-derivatives","ETHF0:USTF0",1730094257745,8.96695555,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730094257948,7.42665046,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730094258144,7.42665046,2485.4,2485.3,5.18454016]
["bitfinex-derivatives","ETHF0:USTF0",1730094258145,3.69117227,2485.4,2485.3,5.18454016]
["bitfinex-derivatives","ETHF0:USTF0",1730094258344,3.69117227,2485.4,2485.3,5.58736016]
["bitfinex-derivatives","ETHF0:USTF0",1730094261345,3.69117227,2485.5,2485.3,5.18454016]
["bitfinex-derivatives","ETHF0:USTF0",1730094261555,3.69117227,2485.5,2485.4,2.52135016]
["bitfinex-derivatives","ETHF0:USTF0",1730094263448,3.69117227,2485.6,2485.4,2.11854016]
["bitfinex-derivatives","ETHF0:USTF0",1730094263748,3.69117227,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094263944,3.69117227,2485.6,2485.5,1.97803016]
["bitfinex-derivatives","ETHF0:USTF0",1730094264152,5.05131046,2485.7,2485.5,1.57524016]
["bitfinex-derivatives","ETHF0:USTF0",1730094264346,5.05131046,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094265054,4.64855046,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094265752,5.05131046,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094266257,8.97419898,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094266650,8.97405146,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094266851,0.4028,2485.5,2485.4,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094267052,5.25261698,2485.5,2485.4,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094267357,5.25261698,2485.5,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730094267358,1.56334016,2485.5,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730094267853,5.4860944,2485.5,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730094268058,10.23419949,2485.5,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730094268449,5.4860944,2485.5,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730094268650,10.23419949,2485.5,2485.4,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730094269655,9.83139949,2485.5,2485.3,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094269952,6.7639044,2485.4,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730094270159,6.7639044,2485.4,2485.2,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730094270160,0.40282,2485.3,2485.2,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730094270457,4.61975498,2485.3,2485.2,1.56336016]
["bitfinex-derivatives","ETHF0:USTF0",1730094271252,4.21693498,2485.3,2485.2,1.56336016]
["bitfinex-derivatives","ETHF0:USTF0",1730094271655,5.07673498,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730094271968,5.07673498,2485.4,2485.3,1.56336016]
["bitfinex-derivatives","ETHF0:USTF0",1730094272862,5.07673498,2485.4,2485.3,1.98406016]
["bitfinex-derivatives","ETHF0:USTF0",1730094275672,5.47954498,2485.4,2485.3,1.98406016]
["bitfinex-derivatives","ETHF0:USTF0",1730094275876,5.07673498,2485.4,2485.3,1.98406016]
["bitfinex-derivatives","ETHF0:USTF0",1730094276568,5.47954498,2485.4,2485.3,1.98406016]
["bitfinex-derivatives","ETHF0:USTF0",1730094277077,5.07673498,2485.4,2485.3,1.98406016]
["bitfinex-derivatives","ETHF0:USTF0",1730094277280,5.07673498,2485.4,2485.3,2.41426016]
["bitfinex-derivatives","ETHF0:USTF0",1730094277573,0.8598,2485.4,2485.3,2.41426016]
["bitfinex-derivatives","ETHF0:USTF0",1730094278672,5.07673498,2485.4,2485.3,2.41426016]
["bitfinex-derivatives","ETHF0:USTF0",1730094279579,0.8598,2485.4,2485.3,2.41426016]
["bitfinex-derivatives","ETHF0:USTF0",1730094279978,0.4452,2485.4,2485.3,2.41426016]
["bitfinex-derivatives","ETHF0:USTF0",1730094280280,3.69011121,2485.4,2485.3,3.57480032]
["bitfinex-derivatives","ETHF0:USTF0",1730094280481,3.69011121,2485.4,2485.3,2.41426016]
["bitfinex-derivatives","ETHF0:USTF0",1730094280781,3.69011121,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730094280981,3.69011121,2485.5,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094283471,5.05143498,2485.6,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094283472,4.11241121,2485.6,2485.4,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094283674,4.11241121,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094284883,0.4223,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094285973,4.11220511,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094286174,0.4223,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094288682,0.82508,2485.6,2485.5,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094289081,5.04201498,2485.6,2485.5,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094289384,5.04201498,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094289385,4.63923498,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094290481,5.04201498,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094290879,0.82508,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094291076,5.04201498,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094291581,0.82508,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094291987,0.4223,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094292384,0.82508,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094292589,0.4223,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094293789,0.82508,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094294480,0.4223,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094294884,0.82508,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094295589,5.17040509,2485.6,2485.4,1.56334016]
["bitfinex-derivatives","ETHF0:USTF0",1730094295795,4.21788277,2485.5,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094296495,4.62067277,2485.5,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094296697,4.21788277,2485.5,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094298601,9.38828786,2485.6,2485.4,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094298896,4.21788277,2485.5,2485.4,1.56334016]
["bitfinex-derivatives","ETHF0:USTF0",1730094299294,4.62067277,2485.5,2485.4,1.56334016]
["bitfinex-derivatives","ETHF0:USTF0",1730094299493,4.21788277,2485.5,2485.4,1.56334016]
["bitfinex-derivatives","ETHF0:USTF0",1730094300599,4.62067277,2485.5,2485.4,1.56334016]
["bitfinex-derivatives","ETHF0:USTF0",1730094300795,0.40281,2485.4,2485.3,1.56336016]
["bitfinex-derivatives","ETHF0:USTF0",1730094301101,4.21788277,2485.4,2485.3,1.56336016]
["bitfinex-derivatives","ETHF0:USTF0",1730094301805,4.62069277,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730094302094,4.62069277,2485.5,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094302287,4.42601,2485.5,2485.4,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094302894,4.42601,2485.5,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094303092,0.40281,2485.5,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094303391,5.17040509,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730094303590,5.17040509,2485.6,2485.5,1.98403016]
["bitfinex-derivatives","ETHF0:USTF0",1730094303791,0.4223,2485.6,2485.5,1.98403016]
["bitfinex-derivatives","ETHF0:USTF0",1730094304397,5.17040509,2485.6,2485.5,1.98403016]
["bitfinex-derivatives","ETHF0:USTF0",1730094304703,5.57318509,2485.6,2485.5,1.98403016]
["bitfinex-derivatives","ETHF0:USTF0",1730094305695,5.57318509,2485.6,2485.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730094305696,6.73372525,2485.6,2485.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730094305899,0.40279,2485.5,2485.3,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094306099,10.35414525,2485.6,2485.3,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094306100,4.22058479,2485.4,2485.3,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094306401,4.62339479,2485.4,2485.3,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094306800,0.40281,2485.4,2485.3,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094306996,4.74810509,2485.5,2485.3,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094307199,4.74810509,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730094307200,5.15090509,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730094307701,9.17395049,2485.5,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094307898,8.77115049,2485.5,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094308099,4.74795049,2485.5,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094309306,5.15074049,2485.5,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094311807,4.74795049,2485.5,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094313708,4.22082255,2485.5,2485.4,1.56335016]
["bitfinex-derivatives","ETHF0:USTF0",1730094315108,7.23308385,2485.6,2485.4,8.39154016]
["bitfinex-derivatives","ETHF0:USTF0",1730094315412,3.2078,2486.0,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730094315413,8.96877304,2485.9,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730094315708,5.27615236,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730094315709,4.22082255,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730094315907,4.22082255,2486.0,2485.9,1.56327016]
["bitfinex-derivatives","ETHF0:USTF0",1730094316209,4.74795049,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730094316210,4.22082255,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730094316404,4.22082255,2486.1,2486.0,1.56325016]
["bitfinex-derivatives","ETHF0:USTF0",1730094316707,4.22082255,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730094316901,4.22082255,2486.2,2486.1,1.56323016]
["bitfinex-derivatives","ETHF0:USTF0",1730094317711,7.42862255,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730094317909,7.42862255,2486.3,2486.2,1.99342016]
["bitfinex-derivatives","ETHF0:USTF0",1730094319407,4.22082255,2486.3,2486.2,1.99342016]
["bitfinex-derivatives","ETHF0:USTF0",1730094319910,7.87412255,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730094320207,7.87412255,2486.4,2486.3,1.56320016]
["bitfinex-derivatives","ETHF0:USTF0",1730094320911,3.2078,2486.4,2486.3,1.56320016]
["bitfinex-derivatives","ETHF0:USTF0",1730094322904,3.61045,2486.4,2486.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730094323209,0.40271,2486.0,2485.9,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094323406,3.56207727,2486.0,2485.9,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094323705,8.34230743,2486.0,2485.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730094323921,3.15904845,2485.7,2485.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730094325320,3.15904845,2485.7,2485.6,1.56331016]
["bitfinex-derivatives","ETHF0:USTF0",1730094326110,3.15904845,2485.7,2485.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730094326315,3.56180845,2485.7,2485.6,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094326711,0.40276,2485.7,2485.6,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094327212,3.56363253,2485.7,2485.6,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094327606,3.16087253,2485.7,2485.6,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094327807,3.16087253,2485.7,2485.6,1.56332016]
["bitfinex-derivatives","ETHF0:USTF0",1730094328708,6.89549516,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730094328908,6.89549516,2485.8,2485.7,1.56330016]
["bitfinex-derivatives","ETHF0:USTF0",1730094331901,7.29823516,2485.8,2485.7,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094332510,4.09043516,2485.8,2485.7,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094332712,4.09043516,2485.8,2485.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730094332713,13.08611532,2485.8,2485.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730094332908,4.84823532,2485.6,2485.5,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094333211,5.25102532,2485.6,2485.5,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094334215,6.10152532,2485.6,2485.5,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094335703,9.26090598,2485.6,2485.5,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094335910,5.57321082,2485.6,2485.5,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094340223,5.57321082,2485.6,2485.5,1.56333016]
["bitfinex-derivatives","ETHF0:USTF0",1730094340515,5.57321082,2485.6,2485.5,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094342116,2.41383016,2485.6,2485.5,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094342308,6.10152532,2485.6,2485.5,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094342922,9.72193532,2485.6,2485.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730094343112,4.31965348,2485.3,2485.1,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094343317,4.31965348,2485.3,2485.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730094343318,0.40286,2485.1,2485.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730094343510,0.40286,2485.1,2485.0,1.58074016]
["bitfinex-derivatives","ETHF0:USTF0",1730094343709,0.83946,2485.1,2485.0,1.58074016]
["bitfinex-derivatives","ETHF0:USTF0",1730094343910,3.99857332,2485.1,2485.0,1.58074016]
["bitfinex-derivatives","ETHF0:USTF0",1730094344114,3.99857332,2485.1,2485.0,1.98361016]
["bitfinex-derivatives","ETHF0:USTF0",1730094344518,3.99758726,2485.1,2485.0,1.98361016]
["bitfinex-derivatives","ETHF0:USTF0",1730094344717,3.59472726,2485.1,2485.0,1.58074016]
["bitfinex-derivatives","ETHF0:USTF0",1730094345030,8.82894016,2485.1,2484.8,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094345242,3.15776235,2484.9,2484.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730094345730,3.15776235,2485.0,2484.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730094346025,3.15776235,2485.0,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730094346627,6.36556235,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730094346814,6.36556235,2485.1,2485.0,1.56341016]
["bitfinex-derivatives","ETHF0:USTF0",1730094347623,11.31872608,2485.1,2485.0,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094347816,10.91585608,2485.1,2485.0,1.16054016]
["bitfinex-derivatives","ETHF0:USTF0",1730094348013,3.2078,2485.1,2485.0,1.56341016]
["bitfinex-derivatives","ETHF0:USTF0",1730094348419,3.2078,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730094348614,6.36392959,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730094348820,3.61066,2485.1,2484.7,2.93553242]
["bitfinex-derivatives","ETHF0:USTF0",1730094349022,3.15611317,2485.0,2484.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730094349317,3.15611317,2485.0,2484.7,2.93553242]
["bitfinex-derivatives","ETHF0:USTF0",1730094349525,3.55899317,2485.0,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094349725,0.4297,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094352625,3.05851276,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094353426,2.62881276,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094356325,2.62881276,2484.9,2484.8,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730094356523,2.10244723,2484.9,2484.8,4.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730094356722,2.62881276,2485.0,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730094358427,3.56771317,2485.2,2484.7,6.14333242]
["bitfinex-derivatives","ETHF0:USTF0",1730094358731,2.10194595,2484.8,2484.7,3.33845242]
["bitfinex-derivatives","ETHF0:USTF0",1730094359133,2.10194595,2484.8,2484.7,7.36325242]
["bitfinex-derivatives","ETHF0:USTF0",1730094361428,2.10194595,2484.8,2484.7,10.57105242]
["bitfinex-derivatives","ETHF0:USTF0",1730094363548,2.10194595,2484.8,2484.7,4.03092]
["bitfinex-derivatives","ETHF0:USTF0",1730094363950,2.10194595,2484.8,2484.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1730094364951,2.10194595,2484.8,2484.7,7.36325242]
["bitfinex-derivatives","ETHF0:USTF0",1730094365259,2.10194595,2484.8,2484.7,10.57105242]
["bitfinex-derivatives","ETHF0:USTF0",1730094366559,2.62751659,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094366951,2.62751659,2484.9,2484.8,6.94223242]
["bitfinex-derivatives","ETHF0:USTF0",1730094367250,2.62751659,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730094367450,2.62751659,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730094367955,2.62751659,2485.3,2485.2,4.42684]
["bitfinex-derivatives","ETHF0:USTF0",1730094368546,2.62751659,2485.3,2485.2,5.58766977]
["bitfinex-derivatives","ETHF0:USTF0",1730094369246,2.6311938,2485.3,2485.2,5.58766977]
["bitfinex-derivatives","ETHF0:USTF0",1730094370246,2.6311938,2485.3,2485.2,6.74849954]
["bitfinex-derivatives","ETHF0:USTF0",1730094370452,2.6311938,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730094370649,4.10735608,2485.8,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730094370650,2.6311938,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730094370847,2.6311938,2485.5,2485.4,1.56363977]
["bitfinex-derivatives","ETHF0:USTF0",1730094371044,2.6311938,2485.5,2485.4,5.58683977]
["bitfinex-derivatives","ETHF0:USTF0",1730094371456,2.6311938,2485.5,2485.4,24.18683977]
["bitfinex-derivatives","ETHF0:USTF0",1730094371750,2.6311938,2485.5,2485.4,20.16363977]
["bitfinex-derivatives","ETHF0:USTF0",1730094371945,1.61182977,2485.7,2485.4,19.76082977]
["bitfinex-derivatives","ETHF0:USTF0",1730094372152,0.4204,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730094372557,1.58122977,2485.6,2485.5,1.16082977]
["bitfinex-derivatives","ETHF0:USTF0",1730094372752,1.58122977,2485.6,2485.5,2.52961977]
["bitfinex-derivatives","ETHF0:USTF0",1730094372753,0.4204,2485.6,2485.5,2.52961977]
["bitfinex-derivatives","ETHF0:USTF0",1730094375258,1.58122977,2485.6,2485.5,2.12682977]
["bitfinex-derivatives","ETHF0:USTF0",1730094375555,0.4204,2485.6,2485.5,2.52961977]
["bitfinex-derivatives","ETHF0:USTF0",1730094381767,1.58122977,2485.6,2485.5,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1730094382662,0.4204,2485.6,2485.5,2.52961977]
["bitfinex-derivatives","ETHF0:USTF0",1730094383068,0.4204,2485.6,2485.5,6.55281977]
["bitfinex-derivatives","ETHF0:USTF0",1730094383264,0.4204,2485.6,2485.5,6.97781977]
["bitfinex-derivatives","ETHF0:USTF0",1730094385263,0.4204,2485.6,2485.5,6.55281977]
["bitfinex-derivatives","ETHF0:USTF0",1730094385956,0.4204,2485.6,2485.5,2.52961977]
["bitfinex-derivatives","ETHF0:USTF0",1730094387462,1.98400977,2485.6,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730094387657,0.4316,2485.5,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730094388069,0.4316,2485.5,2485.4,1.56362977]
["bitfinex-derivatives","ETHF0:USTF0",1730094388477,1.59242977,2485.5,2485.3,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1730094388662,1.59242977,2485.5,2485.3,2.11982977]
["bitfinex-derivatives","ETHF0:USTF0",1730094388862,1.99521977,2485.5,2485.4,1.56363977]
["bitfinex-derivatives","ETHF0:USTF0",1730094389459,1.59242977,2485.5,2485.3,2.52264977]
["bitfinex-derivatives","ETHF0:USTF0",1730094389770,1.99521977,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730094390069,1.59242977,2485.5,2485.4,1.56363977]
["bitfinex-derivatives","ETHF0:USTF0",1730094390773,1.99521977,2485.5,2485.4,1.56363977]
["bitfinex-derivatives","ETHF0:USTF0",1730094391270,1.59242977,2485.5,2485.3,2.11982977]
["bitfinex-derivatives","ETHF0:USTF0",1730094391465,1.56363977,2485.4,2485.3,1.56364977]
["bitfinex-derivatives","ETHF0:USTF0",1730094392274,1.16082977,2485.4,2485.3,1.56364977]
["bitfinex-derivatives","ETHF0:USTF0",1730094392577,1.56363977,2485.4,2485.3,1.56364977]
["bitfinex-derivatives","ETHF0:USTF0",1730094393074,1.56363977,2485.4,2485.3,1.16082977]
["bitfinex-derivatives","ETHF0:USTF0",1730094393279,1.56363977,2485.4,2485.3,1.56364977]
["bitfinex-derivatives","ETHF0:USTF0",1730094395373,1.56363977,2485.4,2485.3,1.16082977]
["bitfinex-derivatives","ETHF0:USTF0",1730094395573,1.56364977,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730094395774,4.71976294,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730094396077,4.71976294,2485.4,2485.2,1.16082977]
["bitfinex-derivatives","ETHF0:USTF0",1730094396078,1.16082977,2485.4,2485.2,1.16082977]
["bitfinex-derivatives","ETHF0:USTF0",1730094396278,1.99294977,2485.3,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730094396675,1.59012977,2485.3,2485.2,1.56365977]
["bitfinex-derivatives","ETHF0:USTF0",1730094397470,0.4293,2485.3,2485.2,1.56365977]
["bitfinex-derivatives","ETHF0:USTF0",1730094398973,0.83212,2485.3,2485.2,1.16082977]
["bitfinex-derivatives","ETHF0:USTF0",1730094399176,3.58541317,2485.3,2485.2,1.16082977]
["bitfinex-derivatives","ETHF0:USTF0",1730094399474,3.58541317,2485.3,2485.2,1.56366977]
["bitfinex-derivatives","ETHF0:USTF0",1730094400972,4.74624294,2485.3,2484.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730094401177,2.63237555,2485.0,2484.9,1.56370977]
["bitfinex-derivatives","ETHF0:USTF0",1730094401474,1.56369977,2485.1,2484.9,1.16082977]
["bitfinex-derivatives","ETHF0:USTF0",1730094401679,1.56369977,2485.1,2484.9,1.56370977]
["bitfinex-derivatives","ETHF0:USTF0",1730094402272,0.40287,2485.0,2484.9,1.56370977]
["bitfinex-derivatives","ETHF0:USTF0",1730094402470,1.16082977,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730094402471,4.71980294,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730094402673,3.15611317,2485.1,2485.0,1.56369977]
["bitfinex-derivatives","ETHF0:USTF0",1730094402869,3.15611317,2485.1,2485.0,1.16082977]
["bitfinex-derivatives","ETHF0:USTF0",1730094403080,3.55897317,2485.1,2485.0,1.16082977]
["bitfinex-derivatives","ETHF0:USTF0",1730094403278,4.71980294,2485.1,2484.9,1.56370977]
["bitfinex-derivatives","ETHF0:USTF0",1730094403479,4.71980294,2485.1,2484.9,1.16082977]
["bitfinex-derivatives","ETHF0:USTF0",1730094403784,4.31694294,2485.1,2484.9,1.16082977]
["bitfinex-derivatives","ETHF0:USTF0",1730094404082,4.71981294,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730094405293,4.31694294,2485.1,2484.9,1.16082977]
["bitfinex-derivatives","ETHF0:USTF0",1730094405584,0.40287,2485.0,2484.9,1.56370977]
["bitfinex-derivatives","ETHF0:USTF0",1730094405884,0.40287,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094405885,4.31694294,2485.0,2484.8,4.77152977]
["bitfinex-derivatives","ETHF0:USTF0",1730094406178,1.57382977,2484.9,2484.8,4.77152977]
["bitfinex-derivatives","ETHF0:USTF0",1730094406382,0.839,2484.9,2484.8,4.77152977]
["bitfinex-derivatives","ETHF0:USTF0",1730094406574,0.839,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094406575,6.42671977,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094406776,6.42671977,2484.9,2484.7,1.56374977]
["bitfinex-derivatives","ETHF0:USTF0",1730094406976,0.8199,2484.8,2484.7,1.56374977]
["bitfinex-derivatives","ETHF0:USTF0",1730094407176,0.8199,2484.8,2484.7,1.16082977]
["bitfinex-derivatives","ETHF0:USTF0",1730094407783,5.13684294,2484.8,2484.7,1.16082977]
["bitfinex-derivatives","ETHF0:USTF0",1730094408585,5.13684294,2484.8,2484.6,1.56374977]
["bitfinex-derivatives","ETHF0:USTF0",1730094408781,1.16082977,2484.7,2484.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730094408992,1.16082977,2484.6,2484.5,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1730094409179,1.60212977,2484.6,2484.5,1.36195]
["bitfinex-derivatives","ETHF0:USTF0",1730094409383,1.60212977,2484.6,2484.5,1.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1730094410281,0.4413,2484.6,2484.5,1.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1730094411189,2.63476011,2484.6,2484.5,1.56377977]
["bitfinex-derivatives","ETHF0:USTF0",1730094411494,2.63476011,2484.6,2484.5,1.99887977]
["bitfinex-derivatives","ETHF0:USTF0",1730094413587,2.63476011,2484.7,2484.5,1.59592977]
["bitfinex-derivatives","ETHF0:USTF0",1730094413891,2.63476011,2484.7,2484.6,1.56376977]
["bitfinex-derivatives","ETHF0:USTF0",1730094419587,2.63314027,2484.7,2484.6,1.56376977]
["bitfinex-derivatives","ETHF0:USTF0",1730094419886,2.63314505,2484.7,2484.6,1.56376977]
["bitfinex-derivatives","ETHF0:USTF0",1730094420287,2.63314505,2484.7,2484.6,6.74939954]
["bitfinex-derivatives","ETHF0:USTF0",1730094420490,2.63314505,2484.9,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730094420684,2.63314505,2484.9,2484.8,1.56372977]
["bitfinex-derivatives","ETHF0:USTF0",1730094420889,2.63314505,2484.9,2484.8,6.55772977]
["bitfinex-derivatives","ETHF0:USTF0",1730094421986,2.63314505,2485.0,2484.8,6.15482977]
["bitfinex-derivatives","ETHF0:USTF0",1730094422181,2.63314505,2485.0,2484.9,2.01271977]
["bitfinex-derivatives","ETHF0:USTF0",1730094422385,2.63314505,2485.0,2484.9,6.03671977]
["bitfinex-derivatives","ETHF0:USTF0",1730094422588,5.84094505,2485.1,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730094422786,2.63314505,2485.2,2485.1,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730094422984,2.63314505,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730094423185,2.63314505,2485.3,2485.2,1.56366977]
["bitfinex-derivatives","ETHF0:USTF0",1730094423383,2.63314505,2485.3,2485.2,6.74849954]
["bitfinex-derivatives","ETHF0:USTF0",1730094423586,2.63314505,2485.4,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730094423786,2.63314505,2485.4,2485.3,2.97854977]
["bitfinex-derivatives","ETHF0:USTF0",1730094424090,2.63314505,2485.4,2485.3,7.00174977]
["bitfinex-derivatives","ETHF0:USTF0",1730094424997,2.63314505,2485.4,2485.3,2.97854977]
["bitfinex-derivatives","ETHF0:USTF0",1730094425303,2.63314505,2485.4,2485.3,2.53364977]
["bitfinex-derivatives","ETHF0:USTF0",1730094425690,3.05184505,2485.4,2485.3,2.53364977]
["bitfinex-derivatives","ETHF0:USTF0",1730094426195,3.05184505,2485.4,2485.3,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730094426196,1.57952977,2485.4,2485.3,1.37282]
["bitfinex-derivatives","ETHF0:USTF0",1730094426783,1.57952977,2485.4,2485.3,2.53364977]
["bitfinex-derivatives","ETHF0:USTF0",1730094428099,0.4187,2485.4,2485.3,2.53364977]
["bitfinex-derivatives","ETHF0:USTF0",1730094429390,3.05334306,2485.4,2485.3,2.53364977]
["bitfinex-derivatives","ETHF0:USTF0",1730094429590,0.4187,2485.4,2485.3,2.53364977]
["bitfinex-derivatives","ETHF0:USTF0",1730094429789,3.0533714,2485.4,2485.3,2.53364977]
["bitfinex-derivatives","ETHF0:USTF0",1730094432600,2.6346714,2485.4,2485.3,9.76464977]
["bitfinex-derivatives","ETHF0:USTF0",1730094432808,2.6346714,2485.5,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730094432995,2.6346714,2485.5,2485.4,1.56363977]
["bitfinex-derivatives","ETHF0:USTF0",1730094433190,2.6346714,2485.5,2485.4,6.03123977]
["bitfinex-derivatives","ETHF0:USTF0",1730094433697,3.57761317,2485.7,2485.4,7.19206954]
["bitfinex-derivatives","ETHF0:USTF0",1730094433902,2.63443952,2485.5,2485.4,2.00803977]
["bitfinex-derivatives","ETHF0:USTF0",1730094434295,2.63443952,2485.5,2485.4,4.87041]
["bitfinex-derivatives","ETHF0:USTF0",1730094434697,2.63443952,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730094435010,2.63443952,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730094435302,3.2078,2485.9,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730094435303,5.84223952,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730094435504,5.84223952,2485.9,2485.8,6.55596977]
["bitfinex-derivatives","ETHF0:USTF0",1730094435505,3.2078,2485.9,2485.8,6.55596977]
["bitfinex-derivatives","ETHF0:USTF0",1730094435694,2.63443952,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730094435897,2.63443952,2486.0,2485.9,8.79375977]
["bitfinex-derivatives","ETHF0:USTF0",1730094436502,2.63443952,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730094438597,0.4456,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094438598,3.08003952,2486.2,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094438812,3.08003952,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730094440499,2.63443952,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730094440706,2.63443952,2486.2,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730094441006,3.05243952,2486.3,2485.9,4.21462]
["bitfinex-derivatives","ETHF0:USTF0",1730094441809,3.05243952,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730094442806,0.418,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730094444907,0.418,2486.3,2486.0,2.51415812]
["bitfinex-derivatives","ETHF0:USTF0",1730094445099,0.418,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730094451098,0.418,2486.3,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094451302,0.40269,2486.2,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730094451503,0.82067,2486.3,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730094451699,0.418,2486.3,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730094451900,0.418,2486.3,2485.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730094452106,3.6258,2486.3,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730094452307,3.6258,2486.3,2485.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730094452514,0.40272,2486.0,2485.7,1.38475]
["bitfinex-derivatives","ETHF0:USTF0",1730094452716,1.29073,2485.9,2485.7,1.38475]
["bitfinex-derivatives","ETHF0:USTF0",1730094452916,0.429,2485.8,2485.7,1.38475]
["bitfinex-derivatives","ETHF0:USTF0",1730094453416,0.429,2485.8,2485.7,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730094456619,0.429,2485.8,2485.7,1.56335521]
["bitfinex-derivatives","ETHF0:USTF0",1730094460718,0.429,2485.8,2485.7,1.56335521]
["bitfinex-derivatives","ETHF0:USTF0",1730094463514,3.05779314,2485.8,2485.7,1.56335521]
["bitfinex-derivatives","ETHF0:USTF0",1730094465308,0.429,2485.8,2485.7,1.56335521]
["bitfinex-derivatives","ETHF0:USTF0",1730094467005,0.429,2485.8,2485.7,1.56336521]
["bitfinex-derivatives","ETHF0:USTF0",1730094468724,0.429,2485.8,2485.6,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1730094468725,1.58960521,2485.8,2485.6,5.35040521]
["bitfinex-derivatives","ETHF0:USTF0",1730094469026,1.99234521,2485.8,2485.6,4.77117521]
["bitfinex-derivatives","ETHF0:USTF0",1730094469325,1.99235521,2485.8,2485.6,4.77117521]
["bitfinex-derivatives","ETHF0:USTF0",1730094469520,1.58960521,2485.8,2485.6,4.77117521]
["bitfinex-derivatives","ETHF0:USTF0",1730094469726,1.99234521,2485.8,2485.6,4.77117521]
["bitfinex-derivatives","ETHF0:USTF0",1730094469919,0.429,2485.8,2485.7,1.56336521]
["bitfinex-derivatives","ETHF0:USTF0",1730094479129,3.58725193,2485.8,2485.7,1.56336521]
["bitfinex-derivatives","ETHF0:USTF0",1730094479736,0.429,2485.8,2485.7,1.56336521]
["bitfinex-derivatives","ETHF0:USTF0",1730094480029,3.16444291,2485.9,2485.7,2.32121042]
["bitfinex-derivatives","ETHF0:USTF0",1730094480229,3.16444291,2485.9,2485.8,1.98784521]
["bitfinex-derivatives","ETHF0:USTF0",1730094480441,4.10312726,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730094480442,3.16444291,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730094480628,3.68462726,2486.1,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730094480629,3.16444291,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730094480946,3.16444291,2486.1,2486.0,1.56331521]
["bitfinex-derivatives","ETHF0:USTF0",1730094481124,4.01594291,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730094481330,4.01594291,2486.2,2486.1,1.56329521]
["bitfinex-derivatives","ETHF0:USTF0",1730094483031,4.41862291,2486.2,2486.1,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094483226,1.25418,2486.2,2486.1,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094483941,0.8515,2486.2,2486.1,1.56329521]
["bitfinex-derivatives","ETHF0:USTF0",1730094484638,1.25418,2486.2,2486.1,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094484841,0.8515,2486.2,2486.1,1.56329521]
["bitfinex-derivatives","ETHF0:USTF0",1730094486636,3.58257351,2486.2,2486.1,1.56329521]
["bitfinex-derivatives","ETHF0:USTF0",1730094487432,3.16407351,2486.2,2486.1,1.56329521]
["bitfinex-derivatives","ETHF0:USTF0",1730094487980,7.77072726,2486.4,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730094487981,3.16407351,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730094488029,3.16407351,2486.3,2486.2,1.98378521]
["bitfinex-derivatives","ETHF0:USTF0",1730094488833,3.16407351,2486.3,2486.2,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094489034,4.56292726,2486.4,2486.2,1.56328521]
["bitfinex-derivatives","ETHF0:USTF0",1730094489035,6.12619247,2486.4,2486.2,1.56328521]
["bitfinex-derivatives","ETHF0:USTF0",1730094490240,5.72353247,2486.4,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730094490545,2.03890521,2486.4,2486.3,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094490735,6.13303224,2486.4,2486.3,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094491244,2.44155521,2486.4,2486.3,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094491943,0.40269,2486.1,2486.0,1.56331521]
["bitfinex-derivatives","ETHF0:USTF0",1730094492142,3.16426892,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730094492446,3.16426892,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730094492639,0.4319,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730094492838,0.4319,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094494952,3.59616892,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094495338,0.4319,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094495745,3.59616892,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094496842,0.4319,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094498852,3.16426892,2486.6,2486.3,9.55061042]
["bitfinex-derivatives","ETHF0:USTF0",1730094499042,3.16426892,2486.6,2486.5,1.56323521]
["bitfinex-derivatives","ETHF0:USTF0",1730094499552,3.58006892,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730094499749,3.58006892,2486.7,2486.6,1.56321521]
["bitfinex-derivatives","ETHF0:USTF0",1730094501348,0.4158,2486.7,2486.6,1.56321521]
["bitfinex-derivatives","ETHF0:USTF0",1730094501654,3.16426892,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730094501844,3.16426892,2486.8,2486.7,1.56320521]
["bitfinex-derivatives","ETHF0:USTF0",1730094502153,6.79306892,2486.9,2486.7,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094502346,6.79306892,2486.9,2486.8,2.00338521]
["bitfinex-derivatives","ETHF0:USTF0",1730094503057,3.6288,2486.9,2486.8,2.00338521]
["bitfinex-derivatives","ETHF0:USTF0",1730094503660,3.2078,2486.9,2486.8,6.02418521]
["bitfinex-derivatives","ETHF0:USTF0",1730094504449,2.5263,2486.9,2486.8,7.18479042]
["bitfinex-derivatives","ETHF0:USTF0",1730094504650,3.16426892,2487.4,2486.8,6.78221042]
["bitfinex-derivatives","ETHF0:USTF0",1730094504851,6.79356892,2487.5,2487.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730094505051,3.6293,2487.5,2487.4,1.56308521]
["bitfinex-derivatives","ETHF0:USTF0",1730094505964,0.4215,2487.5,2487.4,1.56308521]
["bitfinex-derivatives","ETHF0:USTF0",1730094506352,0.4215,2487.5,2487.4,2.54208521]
["bitfinex-derivatives","ETHF0:USTF0",1730094509755,0.4112,2487.6,2487.4,2.13960521]
["bitfinex-derivatives","ETHF0:USTF0",1730094509947,0.4112,2487.6,2487.5,1.56307521]
["bitfinex-derivatives","ETHF0:USTF0",1730094511450,0.8867,2487.8,2487.5,5.18060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094511653,0.40244,2487.7,2487.4,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730094511953,2.04730521,2487.8,2487.6,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094512154,1.28913,2487.8,2487.7,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094517058,0.8867,2487.8,2487.7,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094517261,0.8867,2487.8,2487.7,1.56304521]
["bitfinex-derivatives","ETHF0:USTF0",1730094520566,0.8867,2487.8,2487.7,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094520765,1.28912,2487.8,2487.7,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094523766,0.40244,2487.7,2487.6,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094525071,0.8867,2487.8,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730094525072,1.28912,2487.8,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730094525366,0.8867,2487.8,2487.7,1.56304521]
["bitfinex-derivatives","ETHF0:USTF0",1730094525568,1.28912,2487.8,2487.7,1.56304521]
["bitfinex-derivatives","ETHF0:USTF0",1730094525873,1.28912,2487.8,2487.7,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094526459,0.40245,2487.6,2487.5,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094527066,0.40245,2487.6,2487.5,1.56307521]
["bitfinex-derivatives","ETHF0:USTF0",1730094527867,0.40245,2487.6,2487.5,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094531862,1.00618,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094532066,0.40256,2487.0,2486.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1730094532267,0.4105,2486.9,2486.8,1.36658]
["bitfinex-derivatives","ETHF0:USTF0",1730094532472,0.4105,2486.9,2486.8,1.79598]
["bitfinex-derivatives","ETHF0:USTF0",1730094533363,0.4105,2486.9,2486.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730094533564,0.4105,2486.9,2486.8,1.99258521]
["bitfinex-derivatives","ETHF0:USTF0",1730094534465,0.4105,2486.9,2486.8,1.59000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094534976,0.81306,2486.9,2486.8,1.59000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094535169,0.4105,2486.9,2486.8,1.59000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094535374,0.4105,2486.9,2486.8,1.99258521]
["bitfinex-derivatives","ETHF0:USTF0",1730094536062,0.4105,2486.9,2486.8,1.59000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094536267,0.4105,2486.9,2486.8,1.99258521]
["bitfinex-derivatives","ETHF0:USTF0",1730094536524,0.4105,2486.9,2486.8,1.59000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094536772,0.4105,2486.9,2486.8,1.99258521]
["bitfinex-derivatives","ETHF0:USTF0",1730094538068,0.4105,2486.9,2486.8,1.59000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094538377,0.4105,2486.9,2486.8,1.99258521]
["bitfinex-derivatives","ETHF0:USTF0",1730094538575,0.4105,2486.9,2486.8,1.59000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094538875,0.81306,2486.9,2486.8,1.59000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094539078,0.4105,2486.9,2486.8,1.59000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094539489,0.81306,2486.9,2486.8,1.59000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094540072,0.4105,2486.9,2486.8,1.59000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094540270,0.4105,2486.9,2486.8,1.99258521]
["bitfinex-derivatives","ETHF0:USTF0",1730094540472,0.81306,2486.9,2486.8,1.59000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094541475,0.4105,2486.9,2486.8,1.59000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094541875,0.81306,2486.9,2486.8,1.59000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094542680,3.97732892,2486.9,2486.8,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094545483,3.97238649,2486.9,2486.8,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094546278,0.81306,2486.9,2486.8,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094546481,3.97239802,2486.9,2486.8,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094546788,0.4026,2486.7,2486.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730094546985,3.56223966,2486.7,2486.6,1.57740521]
["bitfinex-derivatives","ETHF0:USTF0",1730094547480,3.97483966,2486.7,2486.6,1.57740521]
["bitfinex-derivatives","ETHF0:USTF0",1730094548279,0.8152,2486.7,2486.6,1.57740521]
["bitfinex-derivatives","ETHF0:USTF0",1730094548480,0.4126,2486.7,2486.6,1.57740521]
["bitfinex-derivatives","ETHF0:USTF0",1730094548785,0.8152,2486.7,2486.6,1.57740521]
["bitfinex-derivatives","ETHF0:USTF0",1730094548983,0.4126,2486.7,2486.6,1.98001521]
["bitfinex-derivatives","ETHF0:USTF0",1730094550385,0.83329,2486.8,2486.6,1.98001521]
["bitfinex-derivatives","ETHF0:USTF0",1730094550585,0.83329,2486.8,2486.7,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094550782,0.4307,2486.8,2486.7,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094550994,0.83328,2486.8,2486.7,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094552278,0.4307,2486.8,2486.7,1.56320521]
["bitfinex-derivatives","ETHF0:USTF0",1730094552678,0.83328,2486.8,2486.7,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094553082,0.4307,2486.8,2486.7,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094553289,0.4307,2486.8,2486.7,1.56320521]
["bitfinex-derivatives","ETHF0:USTF0",1730094553683,0.83328,2486.8,2486.7,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094553889,0.83328,2486.8,2486.7,1.56320521]
["bitfinex-derivatives","ETHF0:USTF0",1730094554279,0.83328,2486.8,2486.7,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094554280,0.4307,2486.8,2486.7,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094554479,0.83328,2486.8,2486.7,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094555092,0.83328,2486.8,2486.7,1.56320521]
["bitfinex-derivatives","ETHF0:USTF0",1730094555390,3.99291966,2486.8,2486.7,1.56320521]
["bitfinex-derivatives","ETHF0:USTF0",1730094556385,3.99291966,2486.8,2486.7,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094556591,3.99291966,2486.8,2486.7,1.56320521]
["bitfinex-derivatives","ETHF0:USTF0",1730094557387,3.59033966,2486.8,2486.7,1.56320521]
["bitfinex-derivatives","ETHF0:USTF0",1730094557983,3.99291966,2486.8,2486.7,1.56320521]
["bitfinex-derivatives","ETHF0:USTF0",1730094558384,3.57013966,2486.9,2486.7,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094558586,3.97269966,2486.9,2486.8,1.56318521]
["bitfinex-derivatives","ETHF0:USTF0",1730094558837,3.97269966,2486.9,2486.8,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094559292,0.81306,2486.9,2486.8,1.56318521]
["bitfinex-derivatives","ETHF0:USTF0",1730094559591,0.4026,2486.7,2486.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730094559799,0.4026,2486.7,2486.6,1.98000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094560190,0.8325,2486.7,2486.6,1.98000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094560493,1.2351,2486.7,2486.6,1.98000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094560684,0.8325,2486.7,2486.6,1.98000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094560882,1.2351,2486.7,2486.6,1.98000521]
["bitfinex-derivatives","ETHF0:USTF0",1730094561387,1.2351,2486.7,2486.6,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094561687,6.01470521,2486.7,2486.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730094561889,0.40265,2486.4,2486.3,2.55526521]
["bitfinex-derivatives","ETHF0:USTF0",1730094562187,3.56018962,2486.5,2486.3,2.15260521]
["bitfinex-derivatives","ETHF0:USTF0",1730094562392,0.8595,2486.4,2486.3,1.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730094563090,0.8595,2486.4,2486.3,2.55526521]
["bitfinex-derivatives","ETHF0:USTF0",1730094564285,1.26215,2486.4,2486.3,2.15260521]
["bitfinex-derivatives","ETHF0:USTF0",1730094564885,1.26215,2486.4,2486.3,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094565493,1.26215,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094565996,0.8595,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094567389,3.15754962,2486.6,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094567390,3.56016962,2486.6,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730094567583,0.40262,2486.6,2486.5,2.00783521]
["bitfinex-derivatives","ETHF0:USTF0",1730094567785,3.56016962,2486.6,2486.5,1.60520521]
["bitfinex-derivatives","ETHF0:USTF0",1730094568388,3.56016962,2486.6,2486.5,2.00783521]
["bitfinex-derivatives","ETHF0:USTF0",1730094568795,3.56016962,2486.6,2486.5,1.60520521]
["bitfinex-derivatives","ETHF0:USTF0",1730094569097,7.58176962,2486.6,2486.5,1.60520521]
["bitfinex-derivatives","ETHF0:USTF0",1730094569304,3.56016962,2486.6,2486.5,2.00783521]
["bitfinex-derivatives","ETHF0:USTF0",1730094570400,0.40262,2486.6,2486.5,2.00783521]
["bitfinex-derivatives","ETHF0:USTF0",1730094571298,4.42422,2486.6,2486.5,2.00783521]
["bitfinex-derivatives","ETHF0:USTF0",1730094571891,4.42422,2486.6,2486.5,1.60520521]
["bitfinex-derivatives","ETHF0:USTF0",1730094572100,0.40263,2486.5,2486.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730094572299,0.40263,2486.5,2486.3,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094572300,0.40266,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730094572494,0.40266,2486.4,2486.3,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094572495,3.99215125,2486.4,2486.3,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094572699,3.99215125,2486.4,2486.2,1.99167521]
["bitfinex-derivatives","ETHF0:USTF0",1730094572700,0.40266,2486.3,2486.2,1.99167521]
["bitfinex-derivatives","ETHF0:USTF0",1730094572902,0.82546,2486.3,2486.2,1.99167521]
["bitfinex-derivatives","ETHF0:USTF0",1730094573800,0.82546,2486.3,2486.2,1.99168521]
["bitfinex-derivatives","ETHF0:USTF0",1730094574393,0.82546,2486.3,2486.2,1.58900521]
["bitfinex-derivatives","ETHF0:USTF0",1730094574805,3.98565125,2486.3,2486.2,1.58900521]
["bitfinex-derivatives","ETHF0:USTF0",1730094576600,3.98565125,2486.3,2486.2,1.99168521]
["bitfinex-derivatives","ETHF0:USTF0",1730094576911,3.58299125,2486.3,2486.2,1.99168521]
["bitfinex-derivatives","ETHF0:USTF0",1730094577212,3.98565125,2486.3,2486.2,1.58900521]
["bitfinex-derivatives","ETHF0:USTF0",1730094577503,0.82546,2486.3,2486.2,1.99168521]
["bitfinex-derivatives","ETHF0:USTF0",1730094578602,0.4228,2486.3,2486.2,1.99168521]
["bitfinex-derivatives","ETHF0:USTF0",1730094578908,0.82546,2486.3,2486.2,1.99168521]
["bitfinex-derivatives","ETHF0:USTF0",1730094579112,0.4228,2486.3,2486.2,1.99168521]
["bitfinex-derivatives","ETHF0:USTF0",1730094579701,0.82546,2486.3,2486.2,1.99168521]
["bitfinex-derivatives","ETHF0:USTF0",1730094580204,0.4228,2486.3,2486.2,1.99168521]
["bitfinex-derivatives","ETHF0:USTF0",1730094581108,3.59347494,2486.4,2486.2,1.58900521]
["bitfinex-derivatives","ETHF0:USTF0",1730094581409,3.59347494,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094582607,3.16417494,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094585010,4.01542494,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094585212,3.61277494,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094585513,4.01542494,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094585708,3.61277494,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094586207,4.01542494,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094586612,3.61277494,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094586806,4.01542494,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094587213,3.61277494,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094587411,4.01542494,2486.4,2486.3,1.56326521]
["bitfinex-derivatives","ETHF0:USTF0",1730094587708,0.40266,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730094588213,3.56798106,2486.3,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730094588610,3.16532106,2486.3,2486.1,2.60110521]
["bitfinex-derivatives","ETHF0:USTF0",1730094588805,1.22908,2486.2,2486.1,3.00378521]
["bitfinex-derivatives","ETHF0:USTF0",1730094589210,1.22908,2486.2,2486.1,2.60110521]
["bitfinex-derivatives","ETHF0:USTF0",1730094589715,1.22908,2486.2,2486.1,3.00379521]
["bitfinex-derivatives","ETHF0:USTF0",1730094589908,1.22908,2486.2,2486.1,2.60110521]
["bitfinex-derivatives","ETHF0:USTF0",1730094590508,4.39440106,2486.2,2486.1,2.60110521]
["bitfinex-derivatives","ETHF0:USTF0",1730094591609,4.39440106,2486.2,2486.1,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094591807,5.55500627,2486.2,2486.1,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094592505,2.38968521,2486.2,2486.1,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094594106,1.22908,2486.2,2486.1,1.59650521]
["bitfinex-derivatives","ETHF0:USTF0",1730094595313,1.22908,2486.2,2486.1,1.99919521]
["bitfinex-derivatives","ETHF0:USTF0",1730094595513,1.22908,2486.2,2486.1,1.59650521]
["bitfinex-derivatives","ETHF0:USTF0",1730094597000,1.22908,2486.2,2486.1,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094597205,2.38968521,2486.2,2486.1,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094598710,6.08133228,2486.2,2486.1,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094600311,6.08133228,2486.2,2486.0,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094600614,4.01375157,2486.1,2486.0,1.56330521]
["bitfinex-derivatives","ETHF0:USTF0",1730094601010,3.61106157,2486.1,2486.0,1.56330521]
["bitfinex-derivatives","ETHF0:USTF0",1730094601313,4.01375157,2486.1,2486.0,1.56330521]
["bitfinex-derivatives","ETHF0:USTF0",1730094602109,3.61106157,2486.1,2486.0,1.56330521]
["bitfinex-derivatives","ETHF0:USTF0",1730094603008,3.61106157,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730094603009,4.77166678,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730094603207,5.29695228,2486.1,2486.0,1.56331521]
["bitfinex-derivatives","ETHF0:USTF0",1730094603414,5.69964228,2486.1,2486.0,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094604810,5.69964228,2486.1,2486.0,1.56331521]
["bitfinex-derivatives","ETHF0:USTF0",1730094605008,4.13634707,2486.1,2486.0,1.56331521]
["bitfinex-derivatives","ETHF0:USTF0",1730094607008,4.53903707,2486.1,2486.0,1.56331521]
["bitfinex-derivatives","ETHF0:USTF0",1730094607216,4.53903707,2486.1,2486.0,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094607406,4.53903707,2486.1,2485.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730094607407,10.84545779,2486.1,2485.4,4.21482]
["bitfinex-derivatives","ETHF0:USTF0",1730094607606,1.56338521,2485.6,2485.5,1.80428]
["bitfinex-derivatives","ETHF0:USTF0",1730094607814,4.32809997,2485.6,2485.5,1.80428]
["bitfinex-derivatives","ETHF0:USTF0",1730094608119,5.60709997,2485.6,2485.5,1.80428]
["bitfinex-derivatives","ETHF0:USTF0",1730094608322,6.00987997,2485.6,2485.5,1.80428]
["bitfinex-derivatives","ETHF0:USTF0",1730094609004,6.00987997,2485.6,2485.5,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730094609209,5.60709997,2485.6,2485.5,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730094609412,2.43960521,2485.6,2485.5,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730094609811,2.84238521,2485.6,2485.5,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730094610111,2.43960521,2485.6,2485.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730094610311,1.279,2485.6,2485.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730094610508,1.279,2485.6,2485.5,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730094610915,1.279,2485.6,2485.5,2.00489521]
["bitfinex-derivatives","ETHF0:USTF0",1730094611213,1.279,2485.6,2485.5,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730094612115,1.279,2485.6,2485.5,2.00489521]
["bitfinex-derivatives","ETHF0:USTF0",1730094612706,0.8407,2485.6,2485.5,2.00489521]
["bitfinex-derivatives","ETHF0:USTF0",1730094612915,3.16749476,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730094613218,3.69541056,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730094613219,3.16749476,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730094613420,3.16749476,2485.9,2485.8,1.56334521]
["bitfinex-derivatives","ETHF0:USTF0",1730094613610,6.90321056,2486.1,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730094613611,3.16749476,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730094614923,3.16749476,2486.0,2485.9,1.56333521]
["bitfinex-derivatives","ETHF0:USTF0",1730094615420,4.32809997,2486.1,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730094615621,3.16749476,2486.1,2486.0,1.56331521]
["bitfinex-derivatives","ETHF0:USTF0",1730094617117,3.16749476,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730094617323,3.16749476,2486.2,2486.1,2.00889521]
["bitfinex-derivatives","ETHF0:USTF0",1730094617529,3.16749476,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730094617825,3.16749476,2486.3,2486.2,1.56328521]
["bitfinex-derivatives","ETHF0:USTF0",1730094619431,4.80560521,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730094619432,3.16749476,2486.4,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730094619614,3.16749476,2486.6,2486.3,6.14300521]
["bitfinex-derivatives","ETHF0:USTF0",1730094619928,4.32809997,2486.7,2486.5,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094620127,4.32462681,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730094620329,4.72722681,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730094620530,4.32462681,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730094620728,4.72722681,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730094621124,4.32462681,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730094621925,3.1640216,2486.7,2486.6,1.56321521]
["bitfinex-derivatives","ETHF0:USTF0",1730094622123,3.2078,2486.9,2486.6,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094622124,6.3718216,2486.9,2486.6,1.16060521]
["bitfinex-derivatives","ETHF0:USTF0",1730094622325,6.3718216,2486.9,2486.8,1.56318521]
["bitfinex-derivatives","ETHF0:USTF0",1730094622326,3.2078,2486.9,2486.8,1.56318521]
["bitfinex-derivatives","ETHF0:USTF0",1730094622524,13.10791835,2487.2,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730094622826,9.41250779,2487.2,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730094623330,5.20150521,2487.2,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730094623823,5.60402521,2487.2,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730094624019,5.20150521,2487.2,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730094624425,8.88858408,2487.2,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730094624622,5.20150521,2487.2,2486.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1730094624830,1.16060521,2486.9,2486.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730094625028,1.16060521,2486.9,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730094625029,0.40262,2486.6,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730094625218,1.56322521,2486.6,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730094625423,2.00322521,2486.6,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730094625624,0.84261,2486.6,2486.5,1.56323521]
["bitfinex-derivatives","ETHF0:USTF0",1730094625825,0.44,2486.6,2486.5,1.56323521]
["bitfinex-derivatives","ETHF0:USTF0",1730094626428,3.16035772,2486.7,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730094626722,3.16035772,2486.7,2486.4,3.52029643]
["bitfinex-derivatives","ETHF0:USTF0",1730094626723,4.02185772,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730094630526,4.42443772,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730094630725,0.4026,2486.7,2486.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730094630931,0.8325,2486.7,2486.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730094631435,4.4515,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094631736,1.43641,2486.7,2486.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730094631939,0.40265,2486.4,2486.3,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1730094632327,0.40264,2486.5,2486.3,1.36165]
["bitfinex-derivatives","ETHF0:USTF0",1730094632530,0.40261,2486.6,2486.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730094632739,3.59025772,2486.7,2486.3,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1730094632740,0.4364,2486.4,2486.3,1.36166]
["bitfinex-derivatives","ETHF0:USTF0",1730094633332,0.4364,2486.4,2486.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730094633333,0.83905,2486.4,2486.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730094633523,0.4364,2486.4,2486.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730094633730,0.4364,2486.4,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730094633731,0.85566,2486.3,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730094633937,0.415,2486.2,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730094635034,0.453,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730094637234,3.56297772,2486.6,2486.4,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730094637543,1.2965,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730094638230,1.69913,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730094638426,1.2965,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730094644331,6.77073772,2486.8,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730094644532,4.086,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730094646634,0.8782,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730094646835,3.57455772,2487.0,2486.7,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730094647036,0.8762,2487.2,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730094647253,3.60235772,2487.4,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730094647541,3.6307,2487.5,2487.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730094648135,0.4229,2487.5,2487.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730094650139,0.82537,2487.5,2487.3,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1730094650442,0.4229,2487.5,2487.3,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1730094650641,0.82537,2487.5,2487.3,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1730094650843,0.82537,2487.5,2487.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730094650844,0.40248,2487.4,2487.2,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1730094651036,2.51368643,2487.4,2487.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730094651238,0.4437,2487.3,2487.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1730094651437,0.4437,2487.3,2487.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730094651839,0.4437,2487.3,2487.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730094652049,0.4287,2487.2,2487.0,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730094652243,0.4287,2487.2,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730094652439,0.40254,2487.1,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730094652848,0.4305,2487.0,2486.8,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1730094653049,0.4305,2487.0,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730094653450,0.83305,2487.0,2486.8,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1730094653948,0.83305,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094654157,0.83305,2487.0,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730094654337,0.4305,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094654542,0.40257,2486.9,2486.7,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1730094654850,0.83306,2487.0,2486.7,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1730094655045,0.40258,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094655351,0.40258,2486.9,2486.7,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1730094656243,0.4305,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094656648,0.40258,2486.9,2486.7,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730094657941,0.40258,2486.9,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730094658149,0.83306,2487.0,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730094658354,0.83306,2487.0,2486.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730094658552,0.83306,2487.0,2486.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730094658754,0.83306,2487.0,2486.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730094658755,0.4305,2487.0,2486.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730094659055,0.4305,2487.0,2486.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730094659354,0.40257,2486.9,2486.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730094659949,2.94418643,2487.0,2486.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730094660253,0.4026,2486.7,2486.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730094660754,3.16035772,2486.9,2486.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730094660954,0.40258,2486.8,2486.6,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1730094661251,0.40262,2486.6,2486.4,1.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730094661444,0.85733,2486.5,2486.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730094661849,0.4547,2486.5,2486.4,1.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730094662354,0.4547,2486.5,2486.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730094662546,0.4547,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730094665253,0.8813,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730094667453,0.4547,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730094668173,0.4547,2486.5,2486.3,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1730094668455,6.98998643,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094668659,2.96838643,2486.5,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730094668964,0.40265,2486.4,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730094669257,3.37101643,2486.5,2486.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730094669666,6.98998643,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094669870,2.96838643,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094670165,2.96838643,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730094670562,6.98998643,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730094670959,4.4763,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730094672055,0.4547,2486.5,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730094674464,3.57015772,2486.7,2486.4,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730094674664,3.58185772,2486.8,2486.4,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1730094674969,3.58185772,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730094675456,0.4215,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730094675661,3.58185772,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730094676365,0.4215,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730094676559,3.58185772,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730094677958,0.4215,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730094679363,0.4215,2486.8,2486.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730094682163,3.58185772,2486.8,2486.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730094682369,0.4215,2486.8,2486.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730094682566,3.58185772,2486.8,2486.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730094683071,0.4215,2486.8,2486.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730094685359,0.8439,2486.8,2486.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730094687161,3.68708401,2486.9,2486.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730094687357,3.16073095,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730094687571,3.16073095,2487.0,2486.7,5.91047]
["bitfinex-derivatives","ETHF0:USTF0",1730094687765,3.16073095,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730094688865,6.36853095,2487.2,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730094690065,3.2078,2487.2,2486.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730094690275,0.4278,2487.1,2486.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730094690463,0.83033,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730094691166,0.4278,2487.1,2486.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730094691363,0.83034,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730094691566,0.4278,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730094691769,0.83034,2487.1,2486.9,1.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730094692269,0.4278,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730094695363,3.16073095,2487.2,2486.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730094695568,3.16073095,2487.2,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730094697970,4.56248401,2487.3,2487.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730094700274,0.8754,2487.3,2487.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730094700469,3.60941044,2487.3,2487.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730094705093,0.4477,2487.3,2487.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730094705272,0.4477,2487.3,2487.2,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1730094706473,0.4477,2487.3,2487.2,1.99479253]
["bitfinex-derivatives","ETHF0:USTF0",1730094709477,6.36951044,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730094709681,6.36951044,2487.7,2487.6,1.56232253]
["bitfinex-derivatives","ETHF0:USTF0",1730094709982,3.2078,2487.7,2487.6,1.56232253]
["bitfinex-derivatives","ETHF0:USTF0",1730094712474,5.20518297,2487.8,2487.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730094712475,0.8836,2487.8,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730094713074,4.04531044,2487.8,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730094713280,3.16171044,2487.8,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730094713484,3.16171044,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730094717379,3.56411044,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730094717576,3.16171044,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730094718492,3.60611044,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730094718687,0.4444,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730094720787,0.4444,2488.0,2487.6,2.5128004]
["bitfinex-derivatives","ETHF0:USTF0",1730094720978,0.4444,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730094721184,4.05459,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730094722091,3.6522,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730094722601,4.05459,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730094723287,3.6522,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730094723593,4.05459,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730094724200,3.6522,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730094724784,4.05459,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730094724988,3.6522,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730094726381,0.4444,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730094726586,4.02641044,2488.2,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730094726587,0.4263,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730094726786,0.4263,2488.2,2488.1,6.9343704]
["bitfinex-derivatives","ETHF0:USTF0",1730094727490,0.4263,2488.2,2488.1,7.3843704]
["bitfinex-derivatives","ETHF0:USTF0",1730094727699,1.3074,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730094728190,4.46911044,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730094728500,1.3074,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730094732596,4.46911044,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730094732800,1.3074,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730094734597,1.3074,2488.4,2488.3,1.56185241]
["bitfinex-derivatives","ETHF0:USTF0",1730094736000,6.36951044,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730094736202,4.85957,2488.7,2488.6,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094736495,4.85957,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094737194,4.4573,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094738493,1.2495,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094739404,2.81128241,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094739905,1.2495,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094741896,2.81128241,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094742290,2.81128241,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730094742491,2.40901241,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094742699,2.81128241,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094744699,1.65177,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094746201,1.2495,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094746600,1.65177,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094749109,1.2495,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094749905,1.65177,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094750102,1.2495,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094750304,3.57451044,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094750608,3.98621044,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094751802,3.57451044,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094753112,3.16171044,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094753408,3.60391044,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730094753603,0.4422,2488.8,2488.7,1.56178241]
["bitfinex-derivatives","ETHF0:USTF0",1730094754211,4.12928401,2488.8,2488.7,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094754511,4.12928401,2488.8,2488.6,1.56178241]
["bitfinex-derivatives","ETHF0:USTF0",1730094754512,0.40227,2488.7,2488.6,1.56178241]
["bitfinex-derivatives","ETHF0:USTF0",1730094755110,4.08935401,2488.7,2488.6,1.56178241]
["bitfinex-derivatives","ETHF0:USTF0",1730094755306,4.08935401,2488.7,2488.6,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094755507,0.40227,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730094755710,4.08935401,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730094756513,0.40227,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094756709,4.08935401,2488.7,2488.6,1.56180241]
["bitfinex-derivatives","ETHF0:USTF0",1730094757803,0.40229,2488.6,2488.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1730094758002,0.40229,2488.6,2488.4,1.78642]
["bitfinex-derivatives","ETHF0:USTF0",1730094758003,4.01161813,2488.5,2488.4,1.78642]
["bitfinex-derivatives","ETHF0:USTF0",1730094758206,4.05930813,2488.5,2488.4,2.94593241]
["bitfinex-derivatives","ETHF0:USTF0",1730094758611,0.9023,2488.5,2488.4,2.94593241]
["bitfinex-derivatives","ETHF0:USTF0",1730094765215,0.9023,2488.5,2488.4,2.54361241]
["bitfinex-derivatives","ETHF0:USTF0",1730094765419,1.30461,2488.5,2488.4,2.54361241]
["bitfinex-derivatives","ETHF0:USTF0",1730094765614,1.30461,2488.5,2488.4,2.94593241]
["bitfinex-derivatives","ETHF0:USTF0",1730094766310,0.9023,2488.5,2488.4,1.98693241]
["bitfinex-derivatives","ETHF0:USTF0",1730094767114,4.20177058,2489.1,2488.4,2.74412482]
["bitfinex-derivatives","ETHF0:USTF0",1730094767317,7.81178058,2489.1,2489.0,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094767830,11.82938058,2489.1,2489.0,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094770214,4.41981,2489.1,2489.0,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094770509,7.62761,2489.1,2489.0,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094770915,4.41981,2489.1,2489.0,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094771123,7.62761,2489.1,2489.0,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094771524,7.2254,2489.1,2489.0,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094771725,7.62761,2489.1,2489.0,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094772722,7.62761,2489.1,2488.4,5.79821241]
["bitfinex-derivatives","ETHF0:USTF0",1730094772723,0.40231,2488.5,2488.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730094773025,0.40231,2488.5,2488.4,2.72134482]
["bitfinex-derivatives","ETHF0:USTF0",1730094775325,1.2924,2488.8,2488.4,2.31902482]
["bitfinex-derivatives","ETHF0:USTF0",1730094775526,1.2924,2488.8,2488.7,1.56178241]
["bitfinex-derivatives","ETHF0:USTF0",1730094775527,1.69466,2488.8,2488.7,1.56178241]
["bitfinex-derivatives","ETHF0:USTF0",1730094780723,1.26296,2488.8,2488.7,1.56178241]
["bitfinex-derivatives","ETHF0:USTF0",1730094781135,4.74886569,2488.8,2488.7,1.56178241]
["bitfinex-derivatives","ETHF0:USTF0",1730094781433,10.02516407,2488.9,2488.7,7.29542482]
["bitfinex-derivatives","ETHF0:USTF0",1730094781737,3.69286746,2488.9,2488.8,28.14522482]
["bitfinex-derivatives","ETHF0:USTF0",1730094781929,0.40213,2489.7,2489.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730094782232,0.40213,2489.7,2489.6,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094782430,0.40213,2489.7,2489.6,1.56164241]
["bitfinex-derivatives","ETHF0:USTF0",1730094784932,0.40211,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730094785232,0.40211,2489.8,2489.7,1.56161241]
["bitfinex-derivatives","ETHF0:USTF0",1730094785432,1.3398,2490.0,2489.7,2.31902482]
["bitfinex-derivatives","ETHF0:USTF0",1730094785631,0.40207,2490.0,2489.9,2.72110482]
["bitfinex-derivatives","ETHF0:USTF0",1730094785931,3.2078,2490.1,2489.9,2.72110482]
["bitfinex-derivatives","ETHF0:USTF0",1730094785932,3.2078,2490.1,2489.9,2.31902482]
["bitfinex-derivatives","ETHF0:USTF0",1730094786139,3.2078,2490.1,2490.0,1.56157241]
["bitfinex-derivatives","ETHF0:USTF0",1730094786436,3.2078,2490.1,2490.0,2.00747241]
["bitfinex-derivatives","ETHF0:USTF0",1730094786831,3.2078,2490.1,2490.0,6.02347241]
["bitfinex-derivatives","ETHF0:USTF0",1730094787133,3.2078,2490.8,2490.0,6.78092482]
["bitfinex-derivatives","ETHF0:USTF0",1730094787325,3.60973,2490.8,2490.7,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094787835,7.62493,2490.8,2490.7,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094788630,4.41713,2490.8,2490.7,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094789128,0.40193,2490.8,2490.7,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094790232,4.41713,2490.8,2490.7,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094792142,0.40193,2490.8,2490.7,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094793445,3.2078,2491.1,2490.7,5.17471241]
["bitfinex-derivatives","ETHF0:USTF0",1730094793634,0.40189,2491.1,2491.0,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094793940,11.74249016,2491.4,2491.0,2.31902482]
["bitfinex-derivatives","ETHF0:USTF0",1730094793941,3.2078,2491.4,2491.0,2.31902482]
["bitfinex-derivatives","ETHF0:USTF0",1730094794126,3.60964,2491.4,2491.0,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1730094794327,3.2078,2491.4,2491.3,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094794533,3.60964,2491.4,2491.3,1.15951241]
["bitfinex-derivatives","ETHF0:USTF0",1730094796534,0.40187,2491.2,2491.1,3.46659178]
["bitfinex-derivatives","ETHF0:USTF0",1730094797033,0.40187,2491.2,2491.1,3.86848178]
["bitfinex-derivatives","ETHF0:USTF0",1730094797840,0.40187,2491.2,2491.1,7.88288178]
["bitfinex-derivatives","ETHF0:USTF0",1730094798046,0.40187,2491.2,2491.1,7.48099178]
["bitfinex-derivatives","ETHF0:USTF0",1730094798434,0.40187,2491.2,2491.1,3.46659178]
["bitfinex-derivatives","ETHF0:USTF0",1730094800737,1.00461,2491.4,2490.8,3.80429178]
["bitfinex-derivatives","ETHF0:USTF0",1730094800935,0.40192,2490.9,2490.8,3.34999178]
["bitfinex-derivatives","ETHF0:USTF0",1730094801137,0.40192,2490.9,2490.8,4.30699178]
["bitfinex-derivatives","ETHF0:USTF0",1730094801442,0.40192,2490.9,2490.8,8.32139178]
["bitfinex-derivatives","ETHF0:USTF0",1730094801636,0.40192,2490.9,2490.8,6.95059178]
["bitfinex-derivatives","ETHF0:USTF0",1730094801841,0.40192,2490.9,2490.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730094802039,0.40192,2490.9,2490.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1730094802548,0.40195,2490.7,2490.6,6.67439178]
["bitfinex-derivatives","ETHF0:USTF0",1730094802837,0.8588,2490.8,2490.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730094803149,0.40198,2490.5,2490.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730094803441,0.40198,2490.5,2490.3,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730094803442,0.402,2490.4,2490.3,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730094804046,0.402,2490.4,2490.3,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1730094804251,0.4019,2491.1,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730094804441,0.4019,2491.1,2491.0,2.50959178]
["bitfinex-derivatives","ETHF0:USTF0",1730094804642,0.4019,2491.1,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730094805051,0.40191,2491.0,2490.8,7.09131178]
["bitfinex-derivatives","ETHF0:USTF0",1730094805346,0.40192,2490.9,2490.8,6.11932178]
["bitfinex-derivatives","ETHF0:USTF0",1730094805546,0.40192,2490.9,2490.8,7.09132178]
["bitfinex-derivatives","ETHF0:USTF0",1730094805736,0.40192,2491.0,2490.8,11.10572178]
["bitfinex-derivatives","ETHF0:USTF0",1730094805932,0.40192,2490.9,2490.8,7.09132178]
["bitfinex-derivatives","ETHF0:USTF0",1730094806138,0.40191,2491.0,2490.8,7.09132178]
["bitfinex-derivatives","ETHF0:USTF0",1730094806344,0.40191,2491.0,2490.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730094806534,0.40192,2490.9,2490.8,7.09132178]
["bitfinex-derivatives","ETHF0:USTF0",1730094807048,0.40192,2490.9,2490.8,11.10572178]
["bitfinex-derivatives","ETHF0:USTF0",1730094807340,0.40192,2490.9,2490.8,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730094808141,0.40192,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094809447,0.40192,2490.9,2490.8,10.13371178]
["bitfinex-derivatives","ETHF0:USTF0",1730094809747,0.40191,2491.0,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730094810650,0.40189,2491.1,2491.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730094811250,1.25098,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730094812447,0.8491,2491.2,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730094812642,1.00449,2491.7,2491.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730094812643,3.2078,2491.7,2491.1,10.73651178]
["bitfinex-derivatives","ETHF0:USTF0",1730094812847,3.2078,2491.7,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730094812848,0.40182,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730094813044,3.6322,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730094813045,4.03399,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730094813247,0.4122,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094813450,0.4122,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730094813451,0.81398,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730094813953,0.40179,2491.7,2491.6,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1730094815153,0.4122,2491.8,2491.4,3.48159178]
["bitfinex-derivatives","ETHF0:USTF0",1730094815449,0.4122,2491.8,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730094815450,0.40182,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730094815641,0.40182,2491.5,2491.4,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730094815847,0.40182,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730094816754,0.40184,2491.4,2491.3,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1730094817746,1.44128,2491.7,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730094817747,0.40183,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730094817946,0.40183,2491.5,2491.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730094817947,0.40184,2491.4,2491.3,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1730094818143,1.44128,2491.7,2491.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730094818543,0.40184,2491.4,2491.3,1.79114]
["bitfinex-derivatives","ETHF0:USTF0",1730094819348,0.4368,2491.7,2491.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730094819756,0.40184,2491.4,2491.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1730094819951,0.40184,2491.4,2491.3,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1730094820958,0.40184,2491.4,2491.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1730094821165,1.44128,2491.7,2491.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730094821351,0.40181,2491.6,2491.5,2.91141178]
["bitfinex-derivatives","ETHF0:USTF0",1730094822555,0.40181,2491.6,2491.5,2.50959178]
["bitfinex-derivatives","ETHF0:USTF0",1730094823057,0.40181,2491.6,2491.5,2.91141178]
["bitfinex-derivatives","ETHF0:USTF0",1730094824062,0.40181,2491.6,2491.5,2.50959178]
["bitfinex-derivatives","ETHF0:USTF0",1730094824255,0.40181,2491.6,2491.5,2.91141178]
["bitfinex-derivatives","ETHF0:USTF0",1730094824456,0.40181,2491.6,2491.5,2.50959178]
["bitfinex-derivatives","ETHF0:USTF0",1730094824752,0.40181,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094824753,0.40184,2491.5,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730094824960,0.8386,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730094830670,0.4018,2491.7,2491.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730094831963,0.40179,2491.8,2491.7,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730094832166,0.40179,2491.8,2491.7,2.91136178]
["bitfinex-derivatives","ETHF0:USTF0",1730094832865,3.2078,2492.1,2491.7,2.50959178]
["bitfinex-derivatives","ETHF0:USTF0",1730094833065,3.2078,2492.1,2492.0,2.50959178]
["bitfinex-derivatives","ETHF0:USTF0",1730094833066,3.60952,2492.1,2492.0,2.50959178]
["bitfinex-derivatives","ETHF0:USTF0",1730094833768,0.40176,2491.9,2491.8,0.85156]
["bitfinex-derivatives","ETHF0:USTF0",1730094834463,0.40181,2491.6,2491.5,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1730094834657,0.8703,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094834864,0.4018,2491.7,2491.6,2.91138178]
["bitfinex-derivatives","ETHF0:USTF0",1730094835163,1.27208,2491.8,2491.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730094835553,0.82318,2491.8,2491.7,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1730094836865,0.40179,2491.7,2491.6,2.91138178]
["bitfinex-derivatives","ETHF0:USTF0",1730094837163,0.40179,2491.7,2491.6,3.36438178]
["bitfinex-derivatives","ETHF0:USTF0",1730094837359,0.40179,2491.7,2491.6,2.91138178]
["bitfinex-derivatives","ETHF0:USTF0",1730094837560,0.40179,2491.7,2491.4,2.91141178]
["bitfinex-derivatives","ETHF0:USTF0",1730094837561,0.40182,2491.5,2491.4,2.91141178]
["bitfinex-derivatives","ETHF0:USTF0",1730094837761,0.40182,2491.5,2491.4,3.91541178]
["bitfinex-derivatives","ETHF0:USTF0",1730094837963,0.40182,2491.5,2491.4,6.92501178]
["bitfinex-derivatives","ETHF0:USTF0",1730094838160,0.40182,2491.5,2491.4,7.92901178]
["bitfinex-derivatives","ETHF0:USTF0",1730094840672,0.40182,2491.5,2491.4,7.52719178]
["bitfinex-derivatives","ETHF0:USTF0",1730094841062,0.40182,2491.5,2491.4,3.91543178]
["bitfinex-derivatives","ETHF0:USTF0",1730094841262,1.00448,2491.7,2491.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1730094841473,1.68714,2491.4,2491.3,4.36844178]
["bitfinex-derivatives","ETHF0:USTF0",1730094842469,1.68714,2491.4,2491.3,3.96659178]
["bitfinex-derivatives","ETHF0:USTF0",1730094842666,1.68714,2491.4,2491.3,2.96259178]
["bitfinex-derivatives","ETHF0:USTF0",1730094842871,1.68714,2491.4,2491.3,3.36444178]
["bitfinex-derivatives","ETHF0:USTF0",1730094843367,1.68714,2491.4,2491.3,2.96259178]
["bitfinex-derivatives","ETHF0:USTF0",1730094843572,1.68714,2491.4,2491.3,2.50959178]
["bitfinex-derivatives","ETHF0:USTF0",1730094844665,1.68714,2491.4,2491.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730094844666,0.40187,2491.2,2491.1,2.50959178]
["bitfinex-derivatives","ETHF0:USTF0",1730094845874,0.40189,2491.1,2491.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1730094846573,0.40189,2491.1,2491.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730094846968,0.40189,2491.1,2490.9,3.91550178]
["bitfinex-derivatives","ETHF0:USTF0",1730094846969,0.4019,2491.0,2490.9,2.50959178]
["bitfinex-derivatives","ETHF0:USTF0",1730094847163,1.2503,2491.0,2490.9,2.50959178]
["bitfinex-derivatives","ETHF0:USTF0",1730094848372,1.2503,2491.0,2490.9,2.91151178]
["bitfinex-derivatives","ETHF0:USTF0",1730094849772,0.8484,2491.0,2490.7,4.39399178]
["bitfinex-derivatives","ETHF0:USTF0",1730094850079,0.8484,2491.0,2490.7,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730094850275,0.40193,2490.8,2490.7,1.83525]
["bitfinex-derivatives","ETHF0:USTF0",1730094850676,0.40193,2490.8,2490.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1730094850977,0.40193,2490.8,2490.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730094851175,0.429,2490.9,2490.6,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730094851176,0.40195,2490.7,2490.6,3.60976]
["bitfinex-derivatives","ETHF0:USTF0",1730094851378,0.40195,2490.7,2490.6,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1730094853277,0.40195,2490.7,2490.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730094853278,4.0152,2490.7,2490.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730094853489,0.40202,2490.3,2490.2,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730094853873,0.40201,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730094854580,0.429,2490.9,2490.3,7.52981178]
["bitfinex-derivatives","ETHF0:USTF0",1730094854784,0.8404,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730094855086,1.24232,2490.9,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730094855685,0.40194,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730094855876,0.8404,2490.9,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730094856077,0.40194,2490.8,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730094856983,0.40194,2490.8,2490.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730094856984,0.40195,2490.7,2490.6,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1730094857282,0.40195,2490.7,2490.6,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1730094857476,0.40195,2490.7,2490.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730094858380,1.2576,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094858682,0.40198,2490.5,2490.4,3.76828178]
["bitfinex-derivatives","ETHF0:USTF0",1730094859482,1.00489,2490.7,2490.2,5.71739178]
["bitfinex-derivatives","ETHF0:USTF0",1730094859682,0.40201,2490.3,2490.2,6.11941178]
["bitfinex-derivatives","ETHF0:USTF0",1730094859880,0.40203,2490.2,2490.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730094860073,1.2929,2490.4,2490.0,2.50959178]
["bitfinex-derivatives","ETHF0:USTF0",1730094860279,1.2929,2490.4,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730094860280,0.40204,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730094860782,0.40206,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730094861584,0.40204,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730094862974,0.40206,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730094864181,0.40204,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730094865085,1.2929,2490.4,2489.9,6.13459178]
["bitfinex-derivatives","ETHF0:USTF0",1730094865286,0.40203,2490.3,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730094865883,0.40203,2490.3,2490.2,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1730094867187,0.40203,2490.3,2490.2,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1730094867578,0.40203,2490.3,2490.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730094868294,0.40203,2490.3,2490.2,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1730094872483,0.40201,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730094872689,0.40201,2490.4,2490.3,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1730094874583,0.40201,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730094885401,0.40201,2490.3,2490.2,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1730094885598,0.85391,2490.3,2490.2,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1730094886697,0.4519,2490.3,2489.8,2.04624]
["bitfinex-derivatives","ETHF0:USTF0",1730094886899,0.40208,2490.0,2489.9,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730094887103,0.40208,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730094887701,0.81358,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730094889102,0.4115,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730094889706,0.81356,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730094890394,0.4115,2490.0,2489.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730094890599,0.4115,2490.0,2489.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1730094890600,0.40208,2489.9,2489.8,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1730094891000,0.8465,2490.2,2489.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730094891199,0.40207,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730094891606,0.40208,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730094891903,0.40206,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730094892204,0.40208,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730094892407,0.82208,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730094892704,0.82208,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730094894195,0.82206,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730094895295,0.82206,2490.0,2489.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730094895296,1.00505,2490.3,2489.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730094895497,0.40208,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730094898199,0.40206,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730094898399,1.56075625,2490.1,2490.0,1.56074625]
["bitfinex-derivatives","ETHF0:USTF0",1730094898703,0.40206,2490.1,2490.0,1.56074625]
["bitfinex-derivatives","ETHF0:USTF0",1730094900106,1.56075625,2490.1,2490.0,1.56074625]
["bitfinex-derivatives","ETHF0:USTF0",1730094900407,0.40206,2490.1,2490.0,1.56074625]
["bitfinex-derivatives","ETHF0:USTF0",1730094902700,1.56075625,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730094903506,0.40208,2489.9,2489.8,4.05488]
["bitfinex-derivatives","ETHF0:USTF0",1730094903705,1.56077625,2489.9,2489.8,4.05488]
["bitfinex-derivatives","ETHF0:USTF0",1730094904314,0.40208,2489.9,2489.8,5.21357625]
["bitfinex-derivatives","ETHF0:USTF0",1730094905412,0.83108,2489.9,2489.8,5.21357625]
["bitfinex-derivatives","ETHF0:USTF0",1730094905711,0.83108,2489.9,2489.8,4.81149625]
["bitfinex-derivatives","ETHF0:USTF0",1730094905908,1.98977625,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730094906114,0.4021,2489.8,2489.7,14.42619]
["bitfinex-derivatives","ETHF0:USTF0",1730094906307,2.42039625,2489.8,2489.7,14.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730094906815,2.01829625,2489.8,2489.7,14.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730094907315,0.8596,2489.8,2489.7,15.98699625]
["bitfinex-derivatives","ETHF0:USTF0",1730094907509,1.2617,2489.8,2489.7,15.98699625]
["bitfinex-derivatives","ETHF0:USTF0",1730094908106,2.01829625,2489.8,2489.7,15.98699625]
["bitfinex-derivatives","ETHF0:USTF0",1730094908311,2.42039625,2489.8,2489.7,15.98699625]
["bitfinex-derivatives","ETHF0:USTF0",1730094909613,2.42039625,2489.8,2489.7,14.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730094911126,6.43719625,2489.8,2489.7,14.42619]
["bitfinex-derivatives","ETHF0:USTF0",1730094911314,7.5958925,2489.8,2489.7,14.42619]
["bitfinex-derivatives","ETHF0:USTF0",1730094911815,12.31038148,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094912220,12.33545772,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094912619,7.5958925,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094912813,11.17669172,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094913019,12.33538797,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094915613,7.5958925,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094915807,12.33538797,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094917213,15.54318797,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094919324,10.8036925,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094919630,15.54318797,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094920026,10.8036925,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094920724,8.4863,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094920925,10.8036925,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094923324,8.4863,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094923524,10.8036925,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094926631,7.5958925,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094927234,10.8036925,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094927732,4.76859625,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094927927,4.76859625,2489.8,2489.7,11.65899]
["bitfinex-derivatives","ETHF0:USTF0",1730094928229,5.9272925,2489.8,2489.7,11.65899]
["bitfinex-derivatives","ETHF0:USTF0",1730094928736,7.6267,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094928928,4.76859625,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094929532,5.9272925,2489.8,2489.7,11.65749]
["bitfinex-derivatives","ETHF0:USTF0",1730094929726,4.76859625,2489.8,2489.7,11.65749]
["bitfinex-derivatives","ETHF0:USTF0",1730094930034,5.9272925,2489.8,2489.7,11.65749]
["bitfinex-derivatives","ETHF0:USTF0",1730094932932,3.6099,2489.8,2489.7,12.0596]
["bitfinex-derivatives","ETHF0:USTF0",1730094933139,1.15869625,2489.9,2489.7,12.81618625]
["bitfinex-derivatives","ETHF0:USTF0",1730094933335,1.56078625,2489.9,2489.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730094934135,1.56078625,2489.9,2489.8,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1730094934136,1.15869625,2489.9,2489.8,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1730094934636,1.56077625,2489.9,2489.8,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1730094937635,1.56077625,2489.9,2489.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1730094939838,3.2078,2490.3,2489.8,2.41789625]
["bitfinex-derivatives","ETHF0:USTF0",1730094940140,0.40205,2490.2,2490.1,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730094941443,1.56074625,2490.2,2490.1,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730094945248,0.40208,2490.0,2489.9,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730094945451,1.56077625,2490.0,2489.9,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730094946741,1.15869625,2490.0,2489.9,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730094947044,4.21286,2490.3,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730094947045,1.56075625,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730094947745,1.56073625,2490.2,2490.1,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730094948241,1.15869625,2490.2,2490.0,1.15869625]
["bitfinex-derivatives","ETHF0:USTF0",1730094948436,3.60983,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730094948633,4.76852625,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730094949743,1.56072625,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730094950751,0.40205,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730094950938,1.56074625,2490.2,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730094959750,0.40205,2490.1,2490.0,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1730094959949,2.00194625,2490.1,2490.0,0.84075]
["bitfinex-derivatives","ETHF0:USTF0",1730094960447,2.00194625,2490.1,2490.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730094960649,2.00194625,2490.1,2490.0,0.84076]
["bitfinex-derivatives","ETHF0:USTF0",1730094960945,2.00194625,2490.1,2490.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730094961151,0.40208,2490.0,2489.9,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730094961352,1.99177625,2490.0,2489.9,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730094961554,1.58969625,2490.0,2489.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730094961754,1.56077625,2489.9,2489.8,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1730094962947,1.56077625,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730094964356,0.40208,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730094964558,1.56077625,2489.9,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730094966453,0.4021,2489.8,2489.7,11.64229]
["bitfinex-derivatives","ETHF0:USTF0",1730094966758,1.99359625,2489.8,2489.7,11.64229]
["bitfinex-derivatives","ETHF0:USTF0",1730094966951,2.43989625,2489.8,2489.7,11.64229]
["bitfinex-derivatives","ETHF0:USTF0",1730094968453,2.43989625,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094968850,3.5985925,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094969055,7.6153925,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094969453,12.85742784,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094970760,6.52323534,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094970960,2.43989625,2489.8,2489.7,11.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730094971257,0.431,2490.0,2489.7,12.39888625]
["bitfinex-derivatives","ETHF0:USTF0",1730094971460,1.15869625,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730094971661,1.56077625,2489.9,2489.8,0.83888]
["bitfinex-derivatives","ETHF0:USTF0",1730094973164,1.56077625,2489.9,2489.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730094975966,1.99457625,2489.9,2489.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730094980866,0.4021,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094981067,1.97409625,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094981568,1.97409625,2489.8,2489.7,11.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730094982268,1.56079625,2489.8,2489.7,11.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730094982473,1.15869625,2489.8,2489.7,11.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730094982676,1.56079625,2489.8,2489.7,11.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730094983373,1.15869625,2489.8,2489.7,11.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730094983670,1.56079625,2489.8,2489.7,11.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730094983972,1.15869625,2489.8,2489.7,11.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730094984677,1.56079625,2489.8,2489.7,11.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730094985277,1.56079625,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094985463,1.56079625,2489.8,2489.7,11.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730094986078,1.56079625,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094986264,1.56079625,2489.8,2489.7,11.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730094987374,1.56079625,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094987960,6.7362925,2489.8,2489.7,11.24019]
["bitfinex-derivatives","ETHF0:USTF0",1730094990972,0.40221,2489.1,2489.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730094991167,1.56090625,2489.1,2489.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730094991476,0.40225,2489.0,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730094991678,1.56094625,2489.0,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730094992878,0.40224,2488.9,2488.8,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1730094993065,1.56093625,2488.9,2488.8,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1730094994871,1.56093625,2488.9,2488.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730094995774,0.40229,2488.6,2488.5,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1730094995976,1.56098625,2488.6,2488.5,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1730094997273,1.56098625,2488.6,2488.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730094997473,1.56098625,2488.6,2488.5,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1730094998779,1.56098625,2488.6,2488.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730094998973,1.56098625,2488.6,2488.5,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1730094999385,1.56098625,2488.6,2488.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730094999780,1.56098625,2488.6,2488.5,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1730095001079,1.56098625,2488.6,2488.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730095001486,1.56098625,2488.6,2488.5,1.27541]
["bitfinex-derivatives","ETHF0:USTF0",1730095001678,1.56098625,2488.6,2488.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730095002387,1.56098625,2488.6,2488.5,0.84281]
["bitfinex-derivatives","ETHF0:USTF0",1730095003279,1.56098625,2488.6,2488.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730095003985,0.40231,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730095004284,1.56100625,2488.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730095004880,0.40232,2488.4,2488.3,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1730095005082,2.85551625,2488.4,2488.3,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1730095009092,2.43621625,2488.4,2488.3,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1730095009588,1.15869625,2488.4,2488.3,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1730095009979,0.4023,2488.7,2488.6,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730095010178,1.56099625,2488.7,2488.6,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730095011191,1.15869625,2488.7,2488.6,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730095011782,1.56096625,2488.7,2488.6,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730095012179,1.15869625,2488.7,2488.6,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730095012785,1.56096625,2488.7,2488.6,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730095014700,1.15869625,2488.7,2488.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730095014902,1.00563,2488.9,2488.5,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1730095014903,1.56098625,2488.6,2488.5,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1730095015211,2.41168625,2488.6,2488.5,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1730095024704,0.40232,2488.4,2488.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730095024915,1.56101625,2488.4,2488.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730095025413,1.56101625,2488.4,2488.3,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1730095025610,1.56101625,2488.4,2488.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730095025810,1.56101625,2488.4,2488.3,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1730095027315,1.56101625,2488.4,2488.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730095027515,1.56101625,2488.4,2488.3,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1730095028007,0.40232,2488.4,2488.3,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1730095028207,1.56101625,2488.4,2488.3,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1730095039329,0.4023,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730095039525,0.4153,2488.7,2488.4,3.03330625]
["bitfinex-derivatives","ETHF0:USTF0",1730095039526,0.40228,2488.7,2488.4,3.03330625]
["bitfinex-derivatives","ETHF0:USTF0",1730095039724,1.15869625,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730095039925,1.56096625,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730095040427,1.56096625,2488.7,2488.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1730095041634,1.99546625,2488.7,2488.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1730095049735,1.99546625,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730095055341,1.59319625,2488.7,2488.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730095055537,0.83781,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730095056937,1.99650625,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730095058845,1.59419625,2488.6,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730095059241,1.99547625,2488.7,2488.4,1.57479625]
["bitfinex-derivatives","ETHF0:USTF0",1730095059543,1.99547625,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730095059544,1.59319625,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730095060443,1.99546625,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730095061941,1.59319625,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730095062336,0.4251,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730095062541,2.01313625,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730095062948,1.61089625,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730095065042,0.4522,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730095065249,2.01313625,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730095065548,1.61089625,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730095066048,2.01313625,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730095074246,1.56093625,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730095074842,0.40224,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730095075050,1.56093625,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730095076342,1.15869625,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730095076557,0.40232,2488.4,2488.3,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1730095076747,1.56101625,2488.4,2488.3,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1730095078055,1.15869625,2488.4,2488.3,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1730095078243,1.56101625,2488.4,2488.3,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1730095079648,0.40235,2488.2,2488.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1730095079844,1.56104625,2488.2,2488.1,1.27526]
["bitfinex-derivatives","ETHF0:USTF0",1730095081747,0.40235,2488.2,2488.1,2.43395625]
["bitfinex-derivatives","ETHF0:USTF0",1730095081948,1.56104625,2488.3,2488.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095090048,1.15869625,2488.3,2488.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095090260,1.25881,2488.5,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730095090561,2.41750625,2488.5,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730095090954,2.41750625,2488.5,2488.4,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1730095097755,2.01519625,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730095097959,0.40235,2488.3,2488.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730095098164,1.56104625,2488.2,2488.1,1.24987]
["bitfinex-derivatives","ETHF0:USTF0",1730095098465,1.56104625,2488.2,2488.1,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730095099753,0.40239,2488.0,2487.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730095100061,0.40242,2487.9,2487.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730095100272,0.40242,2487.9,2487.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730095100273,0.40242,2487.8,2487.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730095100570,1.56111625,2487.8,2487.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730095100764,1.56111625,2487.8,2487.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730095100765,1.15869625,2487.8,2487.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730095100953,0.40247,2487.6,2487.5,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730095101159,1.56116625,2487.6,2487.5,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730095102563,1.15869625,2487.6,2487.5,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730095102755,1.15869625,2487.6,2487.5,1.56114625]
["bitfinex-derivatives","ETHF0:USTF0",1730095103269,1.56114625,2487.6,2487.5,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730095103762,1.15869625,2487.6,2487.5,1.56114625]
["bitfinex-derivatives","ETHF0:USTF0",1730095104364,1.15869625,2487.6,2487.5,1.15869625]
["bitfinex-derivatives","ETHF0:USTF0",1730095104663,1.15869625,2487.6,2487.5,1.56116625]
["bitfinex-derivatives","ETHF0:USTF0",1730095104664,1.56114625,2487.6,2487.5,1.56116625]
["bitfinex-derivatives","ETHF0:USTF0",1730095104860,1.15869625,2487.6,2487.5,1.56116625]
["bitfinex-derivatives","ETHF0:USTF0",1730095105459,1.15869625,2487.6,2487.5,1.15869625]
["bitfinex-derivatives","ETHF0:USTF0",1730095105667,1.15869625,2487.6,2487.5,1.56116625]
["bitfinex-derivatives","ETHF0:USTF0",1730095106468,0.4264,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730095106770,0.8776,2488.0,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730095107066,1.15869625,2488.1,2487.9,1.15869625]
["bitfinex-derivatives","ETHF0:USTF0",1730095107268,0.451,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095107269,1.27946,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095107459,2.03579625,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095107769,2.43814625,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095113375,2.03579625,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095113675,2.43814625,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095113974,2.03579625,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095114568,2.43814625,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095114768,2.03579625,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095115068,0.8771,2488.2,2488.1,1.56106625]
["bitfinex-derivatives","ETHF0:USTF0",1730095115271,2.03579625,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095116267,2.43814625,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095117770,2.43815625,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095118176,2.43815625,2488.2,2488.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730095118177,0.40237,2488.1,2488.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730095118474,1.56106625,2488.1,2488.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095124982,1.15869625,2488.1,2488.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095126372,1.15869625,2488.1,2488.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730095136085,1.56106625,2488.1,2488.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730095136689,1.15869625,2488.1,2488.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730095137289,1.56106625,2488.1,2488.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730095137887,1.15869625,2488.1,2488.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730095138792,1.56106625,2488.1,2488.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730095139194,1.56106625,2488.1,2488.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095140595,0.40244,2487.8,2487.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730095140787,1.56113625,2487.8,2487.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730095141490,2.01463625,2487.8,2487.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730095143488,0.4137,2487.9,2487.7,1.15869625]
["bitfinex-derivatives","ETHF0:USTF0",1730095143799,1.57239625,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730095145199,1.97479625,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730095145997,1.57239625,2487.9,2487.6,1.57789625]
["bitfinex-derivatives","ETHF0:USTF0",1730095146202,1.56112625,2487.8,2487.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730095148800,2.06447661,2487.8,2487.5,2.16483625]
["bitfinex-derivatives","ETHF0:USTF0",1730095149102,2.06447661,2487.8,2487.5,1.15869625]
["bitfinex-derivatives","ETHF0:USTF0",1730095149297,1.66204661,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730095149894,1.66204661,2487.7,2487.4,0.86771755]
["bitfinex-derivatives","ETHF0:USTF0",1730095150103,1.60969625,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730095150298,2.01213625,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730095151798,1.60969625,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730095152496,2.01213625,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730095153507,1.60969625,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730095154010,1.60969625,2487.7,2487.6,1.56114625]
["bitfinex-derivatives","ETHF0:USTF0",1730095154301,1.60969625,2487.7,2487.6,2.1399886]
["bitfinex-derivatives","ETHF0:USTF0",1730095155006,1.60969625,2487.7,2487.6,2.13998591]
["bitfinex-derivatives","ETHF0:USTF0",1730095155511,2.01213625,2487.7,2487.6,2.13998591]
["bitfinex-derivatives","ETHF0:USTF0",1730095155909,1.60969625,2487.7,2487.6,2.13998591]
["bitfinex-derivatives","ETHF0:USTF0",1730095157109,1.60969625,2487.7,2487.6,1.88831649]
["bitfinex-derivatives","ETHF0:USTF0",1730095157815,1.60969625,2487.7,2487.6,1.88831926]
["bitfinex-derivatives","ETHF0:USTF0",1730095158709,1.60969625,2487.7,2487.6,1.88831382]
["bitfinex-derivatives","ETHF0:USTF0",1730095159514,4.81749625,2487.7,2487.6,1.88831382]
["bitfinex-derivatives","ETHF0:USTF0",1730095159718,5.21993625,2487.7,2487.6,1.88831382]
["bitfinex-derivatives","ETHF0:USTF0",1730095159920,4.81749625,2487.7,2487.6,1.88831382]
["bitfinex-derivatives","ETHF0:USTF0",1730095160920,5.21993625,2487.7,2487.6,1.88831382]
["bitfinex-derivatives","ETHF0:USTF0",1730095161122,5.21993625,2487.7,2487.6,0.72962346]
["bitfinex-derivatives","ETHF0:USTF0",1730095161613,5.21993625,2487.7,2487.6,0.52828368]
["bitfinex-derivatives","ETHF0:USTF0",1730095162721,4.81749625,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730095163028,4.81749625,2487.7,2487.6,0.52828934]
["bitfinex-derivatives","ETHF0:USTF0",1730095163723,4.81749625,2487.7,2487.6,0.72962923]
["bitfinex-derivatives","ETHF0:USTF0",1730095164520,5.21993625,2487.7,2487.6,0.72962923]
["bitfinex-derivatives","ETHF0:USTF0",1730095166023,4.81749625,2487.7,2487.6,0.60378989]
["bitfinex-derivatives","ETHF0:USTF0",1730095166225,4.81749625,2487.7,2487.6,0.72962737]
["bitfinex-derivatives","ETHF0:USTF0",1730095167321,4.81749625,2487.7,2487.6,0.52828745]
["bitfinex-derivatives","ETHF0:USTF0",1730095169822,4.81749625,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730095170023,4.81749625,2487.7,2487.6,0.5282872]
["bitfinex-derivatives","ETHF0:USTF0",1730095171728,5.21993625,2487.7,2487.6,0.5282872]
["bitfinex-derivatives","ETHF0:USTF0",1730095172329,4.81749625,2487.7,2487.6,0.5282872]
["bitfinex-derivatives","ETHF0:USTF0",1730095172631,5.21993625,2487.7,2487.6,0.5282872]
["bitfinex-derivatives","ETHF0:USTF0",1730095178832,4.81749625,2487.7,2487.6,0.5282872]
["bitfinex-derivatives","ETHF0:USTF0",1730095179026,5.21993625,2487.7,2487.6,0.5282872]
["bitfinex-derivatives","ETHF0:USTF0",1730095183841,5.21993625,2487.7,2487.6,0.5282872]
["bitfinex-derivatives","ETHF0:USTF0",1730095188030,5.21993625,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730095188236,5.21993625,2487.7,2487.6,0.52829404]
["bitfinex-derivatives","ETHF0:USTF0",1730095191746,2.01213625,2487.7,2487.6,0.52829404]
["bitfinex-derivatives","ETHF0:USTF0",1730095192445,5.21993625,2487.7,2487.6,0.52829404]
["bitfinex-derivatives","ETHF0:USTF0",1730095193443,2.01213625,2487.7,2487.6,0.52829404]
["bitfinex-derivatives","ETHF0:USTF0",1730095193642,5.21993625,2487.7,2487.6,0.52829404]
["bitfinex-derivatives","ETHF0:USTF0",1730095194044,2.01213625,2487.7,2487.6,0.52829404]
["bitfinex-derivatives","ETHF0:USTF0",1730095194646,5.21993625,2487.7,2487.6,0.52829404]
["bitfinex-derivatives","ETHF0:USTF0",1730095194847,2.01213625,2487.7,2487.6,0.52829404]
["bitfinex-derivatives","ETHF0:USTF0",1730095195246,5.21993625,2487.7,2487.6,0.52829404]
["bitfinex-derivatives","ETHF0:USTF0",1730095196344,5.21993625,2487.7,2487.6,0.52829151]
["bitfinex-derivatives","ETHF0:USTF0",1730095196948,2.01213625,2487.7,2487.6,0.52829151]
["bitfinex-derivatives","ETHF0:USTF0",1730095197148,3.6588,2487.7,2487.6,0.52829151]
["bitfinex-derivatives","ETHF0:USTF0",1730095197346,4.81749625,2487.7,2487.6,0.52829151]
["bitfinex-derivatives","ETHF0:USTF0",1730095202054,4.81749625,2487.7,2487.6,0.65412832]
["bitfinex-derivatives","ETHF0:USTF0",1730095202955,5.21993625,2487.7,2487.6,0.65412832]
["bitfinex-derivatives","ETHF0:USTF0",1730095203144,4.81749625,2487.7,2487.6,0.65412832]
["bitfinex-derivatives","ETHF0:USTF0",1730095203652,5.21993625,2487.7,2487.6,0.65412832]
["bitfinex-derivatives","ETHF0:USTF0",1730095203855,4.81749625,2487.7,2487.6,0.65412832]
["bitfinex-derivatives","ETHF0:USTF0",1730095205151,3.6588,2487.7,2487.6,0.65412832]
["bitfinex-derivatives","ETHF0:USTF0",1730095205356,3.2078,2487.7,2487.6,6.03415718]
["bitfinex-derivatives","ETHF0:USTF0",1730095205556,4.76885625,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095206056,8.78805625,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095206758,8.78805625,2488.2,2487.9,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1730095206759,0.40242,2487.9,2487.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730095206947,1.56111625,2487.9,2487.8,0.12582455]
["bitfinex-derivatives","ETHF0:USTF0",1730095207149,4.76891625,2487.9,2487.8,0.12582455]
["bitfinex-derivatives","ETHF0:USTF0",1730095207548,5.62491625,2487.9,2487.8,0.12582455]
["bitfinex-derivatives","ETHF0:USTF0",1730095207747,0.40246,2487.7,2487.6,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730095207951,1.56115625,2487.7,2487.6,0.5282671]
["bitfinex-derivatives","ETHF0:USTF0",1730095209263,1.56115625,2487.7,2487.6,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730095209561,1.15869625,2487.7,2487.6,0.52827046]
["bitfinex-derivatives","ETHF0:USTF0",1730095209961,1.61169625,2487.7,2487.6,0.52827046]
["bitfinex-derivatives","ETHF0:USTF0",1730095210855,1.15869625,2487.7,2487.6,0.12584046]
["bitfinex-derivatives","ETHF0:USTF0",1730095211054,1.98993625,2487.7,2487.6,0.52829046]
["bitfinex-derivatives","ETHF0:USTF0",1730095211658,1.98993625,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730095211960,0.40252,2487.3,2487.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730095212156,1.56121625,2487.3,2487.2,0.12585547]
["bitfinex-derivatives","ETHF0:USTF0",1730095212363,1.56121625,2487.3,2487.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730095212364,0.40254,2487.2,2487.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730095212563,1.56123625,2487.2,2487.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730095214257,1.15869625,2487.2,2487.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730095214460,1.298,2487.4,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730095214651,2.45669625,2487.4,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730095215356,2.85917625,2487.4,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730095216562,2.85917625,2487.4,2487.1,2.16501625]
["bitfinex-derivatives","ETHF0:USTF0",1730095216563,0.40251,2487.3,2487.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730095216765,1.56120625,2487.3,2487.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730095220159,5.58200625,2487.3,2487.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730095222465,5.58200625,2487.3,2486.9,2.16510625]
["bitfinex-derivatives","ETHF0:USTF0",1730095222466,0.40255,2487.1,2487.0,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730095222769,1.56124625,2487.1,2487.0,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730095222966,1.15869625,2487.1,2486.7,5.17229]
["bitfinex-derivatives","ETHF0:USTF0",1730095223159,1.15869625,2487.1,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730095223160,1.56127625,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730095223671,1.15869625,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730095223969,1.56127625,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730095228959,6.3389925,2486.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730095229163,4.76913625,2486.5,2486.4,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730095229761,8.79073625,2486.5,2486.4,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730095231158,0.40268,2486.3,2486.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730095231362,1.56137625,2486.3,2486.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730095231971,1.15869625,2486.3,2486.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730095235763,4.0773,2486.6,2486.2,5.18109625]
["bitfinex-derivatives","ETHF0:USTF0",1730095235966,5.23599625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095236274,4.36649625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095236468,4.36649625,2486.6,2486.5,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1730095238472,1.15869625,2486.6,2486.5,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1730095239665,1.15869625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095239666,1.56130625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095239868,1.15869625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095240073,1.56130625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095240663,1.15869625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095241574,1.56130625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095241870,1.15869625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095242269,1.56130625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095245567,0.40267,2486.3,2486.2,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730095245770,1.15869625,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730095246172,1.59009625,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730095246664,1.99275625,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730095250378,1.59009625,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730095251886,1.99275625,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730095252979,1.59009625,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730095253180,1.99275625,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730095254878,1.59009625,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730095255080,1.99275625,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730095255479,0.4314,2486.3,2486.2,1.56137625]
["bitfinex-derivatives","ETHF0:USTF0",1730095255674,0.872,2486.5,2486.2,1.56137625]
["bitfinex-derivatives","ETHF0:USTF0",1730095255880,1.15869625,2486.3,2486.2,1.56137625]
["bitfinex-derivatives","ETHF0:USTF0",1730095256279,1.15869625,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730095263577,1.56135625,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730095263977,4.76915625,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730095264490,1.56135625,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730095264683,4.76915625,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730095265083,1.56135625,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730095265784,6.3397925,2486.3,2485.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730095265981,1.15869625,2485.8,2485.4,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1730095266194,0.40275,2485.8,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730095267183,0.40274,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095267487,1.56143625,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095267785,1.26112,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095267991,2.41981625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095269784,6.03949625,2486.0,2485.5,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1730095269983,6.03949625,2486.0,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730095269984,1.15869625,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730095271483,0.8584,2486.0,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730095271684,0.40274,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095271992,1.56143625,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095272194,5.58383625,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095276704,4.46892,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095276907,5.62761625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095277095,5.22489625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095279402,5.62760625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095280009,2.41980625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095280209,5.62760625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095285403,6.06180625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095288623,2.85400625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095288929,6.06180625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095289721,2.85400625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095290226,6.06180625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095291337,4.5004,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095291527,5.65909625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095292730,4.5004,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095292933,3.2078,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095293128,4.36649625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095294732,4.82029625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095295316,5.22300625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095296009,4.82029625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095296706,4.36649625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095297936,4.76920625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095298551,4.36649625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095298956,4.76920625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095299439,4.36649625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095300839,4.76920625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095301353,4.36649625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095301655,4.76920625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095302144,4.36649625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095308251,4.76920625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095312062,0.40274,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095312250,2.58209625,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095314456,1.15869625,2485.9,2485.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095314756,1.15869625,2486.0,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095315149,1.15869625,2486.0,2485.9,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1730095318653,2.61129625,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730095319379,8.47390371,2486.6,2486.1,5.18109625]
["bitfinex-derivatives","ETHF0:USTF0",1730095319574,8.47390371,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095319575,8.93570371,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095319814,0.86441,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095319950,0.4618,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095320655,0.86441,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095320855,2.02310625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095322369,1.62049625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095322655,2.02310625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095323652,1.62049625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095324349,2.02310625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095324537,1.62049625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095324849,2.02310625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095325439,1.62049625,2486.6,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730095327634,0.4618,2486.6,2486.5,1.56132625]
["bitfinex-derivatives","ETHF0:USTF0",1730095327836,4.089,2487.3,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730095327837,1.66689625,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730095328037,1.15869625,2486.9,2486.7,1.56129625]
["bitfinex-derivatives","ETHF0:USTF0",1730095328232,1.15869625,2486.9,2486.8,0.86458]
["bitfinex-derivatives","ETHF0:USTF0",1730095328436,1.15869625,2486.9,2486.8,4.88618]
["bitfinex-derivatives","ETHF0:USTF0",1730095328647,1.15869625,2486.9,2486.8,6.04487625]
["bitfinex-derivatives","ETHF0:USTF0",1730095328849,1.0016,2487.2,2486.8,6.04487625]
["bitfinex-derivatives","ETHF0:USTF0",1730095329146,0.5014,2487.5,2486.8,6.04487625]
["bitfinex-derivatives","ETHF0:USTF0",1730095329147,0.90387,2487.5,2487.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730095329348,2.06256625,2487.5,2487.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730095329537,3.7012,2487.6,2487.2,2.16497625]
["bitfinex-derivatives","ETHF0:USTF0",1730095329737,3.7012,2487.6,2487.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730095330048,4.10365,2487.6,2487.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730095330240,3.7012,2487.6,2487.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730095330441,6.21406954,2487.6,2487.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730095331348,6.21406954,2487.6,2487.5,4.42247]
["bitfinex-derivatives","ETHF0:USTF0",1730095331842,0.5014,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730095332188,0.9038,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730095332385,0.5014,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730095333139,0.9557,2488.2,2487.8,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1730095333336,0.4767,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095334451,0.87905,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095334747,3.39191954,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095335050,3.50526954,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095335750,3.90761954,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095336048,3.50526954,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095336245,3.50526954,2488.2,2487.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1730095336246,0.4936,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730095336843,5.72066954,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095337547,3.2078,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095337745,5.72066954,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095338748,6.12298954,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095338948,5.72066954,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095339664,5.72066954,2488.4,2487.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1730095339969,0.40234,2488.3,2488.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095339996,6.12300954,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095341046,5.72066954,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095341345,3.2078,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095341542,0.4695,2488.5,2488.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730095341746,0.4752,2488.6,2488.2,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1730095342066,0.482,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730095342554,3.39712954,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730095342745,3.39712954,2488.8,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730095342746,0.40229,2488.7,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730095346155,3.39713954,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730095347047,0.482,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730095347256,0.9912,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730095348055,1.39342,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730095348453,0.9912,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730095354660,3.2078,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730095354859,4.6664,2489.5,2489.0,2.51286954]
["bitfinex-derivatives","ETHF0:USTF0",1730095355061,5.06856,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730095355958,5.06856,2489.5,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730095355959,0.40218,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730095356153,4.6664,2489.5,2489.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730095356154,0.4022,2489.2,2489.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730095357453,5.06855,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730095358362,1.00527,2489.8,2489.7,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730095358363,3.6099,2489.8,2489.7,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730095358764,0.40214,2489.6,2489.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730095358969,0.91683,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730095359676,0.40214,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730095359868,0.40214,2489.5,2489.4,1.35814]
["bitfinex-derivatives","ETHF0:USTF0",1730095360179,0.88494,2489.5,2489.4,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730095364165,0.88494,2489.5,2489.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730095364166,0.40219,2489.3,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730095367274,2.51286954,2489.4,2489.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730095367467,2.51286954,2489.4,2489.0,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1730095367468,0.40221,2489.1,2489.0,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1730095367867,0.90971,2489.1,2489.0,1.35822]
["bitfinex-derivatives","ETHF0:USTF0",1730095368564,0.5075,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730095368765,0.40224,2489.0,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730095369565,0.40226,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730095369969,1.51304,2489.1,2488.5,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730095370177,0.91397,2488.8,2488.7,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730095371089,0.5117,2488.8,2488.7,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730095371279,0.5117,2488.8,2488.4,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1730095371479,0.5117,2488.8,2488.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730095371480,0.40232,2488.5,2488.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730095371681,0.5,2488.7,2488.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1730095371978,0.40235,2488.3,2488.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095373474,0.40235,2488.3,2488.0,1.50657]
["bitfinex-derivatives","ETHF0:USTF0",1730095373475,0.4948,2488.4,2488.0,4.01943954]
["bitfinex-derivatives","ETHF0:USTF0",1730095373666,0.89713,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095374921,0.4948,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095375275,3.2078,2488.5,2488.2,2.51286954]
["bitfinex-derivatives","ETHF0:USTF0",1730095375473,1.43339,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730095375674,0.5,2488.7,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730095375878,0.5,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730095376075,0.90227,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730095378974,0.5,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730095379178,3.724,2488.8,2488.5,2.51286954]
["bitfinex-derivatives","ETHF0:USTF0",1730095379389,3.724,2488.8,2488.7,2.91513954]
["bitfinex-derivatives","ETHF0:USTF0",1730095379582,0.5046,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730095379811,0.5046,2489.0,2488.9,2.91510954]
["bitfinex-derivatives","ETHF0:USTF0",1730095380178,0.4022,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730095388102,0.90809,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730095389401,0.5059,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730095389595,0.90808,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730095389795,0.5059,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730095390292,0.5059,2489.3,2488.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1730095390604,0.40229,2488.7,2488.4,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1730095390805,0.40229,2488.7,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730095390996,0.40231,2488.5,2488.4,1.38531]
["bitfinex-derivatives","ETHF0:USTF0",1730095391309,0.40236,2488.2,2488.1,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730095391506,0.40236,2488.3,2488.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095391708,4.21358,2488.5,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730095391709,0.40237,2488.2,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730095391919,0.40237,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730095392226,0.40237,2488.2,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730095392507,0.40236,2488.3,2488.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095393203,0.40237,2488.2,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730095394199,0.40234,2488.3,2488.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095394798,0.40234,2488.3,2488.0,5.72066954]
["bitfinex-derivatives","ETHF0:USTF0",1730095394799,0.40237,2488.2,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730095399203,0.4024,2488.0,2487.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730095400110,3.2078,2488.2,2487.7,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1730095400111,0.89898,2488.1,2488.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730095401421,0.4966,2488.1,2488.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730095401907,0.40235,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730095404808,0.5175,2488.4,2488.0,3.01086954]
["bitfinex-derivatives","ETHF0:USTF0",1730095404809,0.40233,2488.4,2488.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730095405406,0.90083,2488.4,2488.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730095406103,0.40235,2488.3,2488.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095406903,0.4985,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730095407115,3.2078,2488.8,2488.4,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1730095407408,3.2078,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730095407910,1.40665,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730095408400,0.4985,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730095408711,0.90074,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730095411404,0.90074,2488.9,2488.8,4.41986]
["bitfinex-derivatives","ETHF0:USTF0",1730095411602,3.2078,2489.1,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730095411908,3.2078,2489.1,2489.0,2.91508954]
["bitfinex-derivatives","ETHF0:USTF0",1730095413614,3.61001,2489.1,2489.0,2.91508954]
["bitfinex-derivatives","ETHF0:USTF0",1730095413812,0.40224,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730095414115,0.40226,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730095419232,1.37494,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730095419629,0.40226,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730095421551,4.58273,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730095431133,1.37493,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730095431433,4.58273,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730095432126,1.37493,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730095432327,0.9727,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730095432535,4.58272,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730095433332,4.1805,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730095433732,3.2078,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730095433938,3.2078,2489.0,2488.9,0.88974]
["bitfinex-derivatives","ETHF0:USTF0",1730095434129,3.2078,2489.0,2488.9,4.90734]
["bitfinex-derivatives","ETHF0:USTF0",1730095434336,1.4867,2489.3,2488.9,4.90734]
["bitfinex-derivatives","ETHF0:USTF0",1730095434337,4.6945,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730095435234,0.40215,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730095435532,1.94215,2489.6,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730095436837,0.40216,2489.5,2489.4,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730095437631,1.94214,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730095441731,1.94214,2489.6,2489.2,2.51286954]
["bitfinex-derivatives","ETHF0:USTF0",1730095441732,0.40217,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730095442343,0.40218,2489.4,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730095442634,0.40216,2489.5,2489.4,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730095443029,1.54,2489.6,2489.2,3.51834954]
["bitfinex-derivatives","ETHF0:USTF0",1730095443227,1.94214,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730095444343,0.40216,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730095444757,0.40218,2489.4,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730095450543,0.40218,2489.4,2489.3,1.56121995]
["bitfinex-derivatives","ETHF0:USTF0",1730095456584,0.40211,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730095456758,0.40211,2489.8,2489.7,1.56115995]
["bitfinex-derivatives","ETHF0:USTF0",1730095457049,4.11519,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730095457247,4.11519,2489.9,2489.8,1.56115995]
["bitfinex-derivatives","ETHF0:USTF0",1730095458152,0.90738,2489.9,2489.8,1.56115995]
["bitfinex-derivatives","ETHF0:USTF0",1730095459243,0.5053,2489.9,2489.8,1.56115995]
["bitfinex-derivatives","ETHF0:USTF0",1730095460138,0.9998,2490.0,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730095460453,0.9998,2490.0,2489.9,1.56113995]
["bitfinex-derivatives","ETHF0:USTF0",1730095460639,1.40186,2490.0,2489.9,1.56113995]
["bitfinex-derivatives","ETHF0:USTF0",1730095460947,1.40186,2490.0,2489.4,1.56119995]
["bitfinex-derivatives","ETHF0:USTF0",1730095460948,0.40216,2489.5,2489.4,1.56119995]
["bitfinex-derivatives","ETHF0:USTF0",1730095461147,1.0053,2489.7,2489.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730095461148,1.56119995,2489.6,2489.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730095461352,1.94634,2489.6,2489.5,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095461848,1.94634,2489.6,2489.5,1.56119995]
["bitfinex-derivatives","ETHF0:USTF0",1730095464341,1.94637,2489.6,2489.5,1.56119995]
["bitfinex-derivatives","ETHF0:USTF0",1730095465645,1.94637,2489.6,2489.5,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095465852,1.94637,2489.6,2489.5,1.56123995]
["bitfinex-derivatives","ETHF0:USTF0",1730095466658,5.15417,2489.6,2489.5,1.56123995]
["bitfinex-derivatives","ETHF0:USTF0",1730095466857,5.15417,2489.6,2489.5,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095468851,1.94637,2489.6,2489.5,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095469052,5.15417,2489.6,2489.5,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095469358,5.91105995,2489.6,2489.5,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095469555,6.31322995,2489.6,2489.5,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095470956,6.31322995,2489.6,2489.5,1.56123995]
["bitfinex-derivatives","ETHF0:USTF0",1730095470957,3.2078,2489.6,2489.5,1.56123995]
["bitfinex-derivatives","ETHF0:USTF0",1730095471253,3.60993,2489.9,2489.8,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730095471456,3.60993,2489.9,2489.8,1.56117995]
["bitfinex-derivatives","ETHF0:USTF0",1730095472366,0.40216,2489.8,2489.7,1.56119995]
["bitfinex-derivatives","ETHF0:USTF0",1730095474565,0.40217,2489.7,2489.6,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730095474753,0.92087,2489.7,2489.6,1.56120995]
["bitfinex-derivatives","ETHF0:USTF0",1730095479161,2.07992995,2489.7,2489.5,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095479360,0.40221,2489.5,2489.4,1.56123995]
["bitfinex-derivatives","ETHF0:USTF0",1730095480259,0.40221,2489.5,2489.4,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095480487,0.40227,2489.1,2489.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730095480681,0.40227,2489.1,2489.0,1.56130995]
["bitfinex-derivatives","ETHF0:USTF0",1730095480682,1.15905995,2489.1,2489.0,1.56130995]
["bitfinex-derivatives","ETHF0:USTF0",1730095480966,3.7018,2489.3,2489.0,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095481157,0.494,2489.3,2489.2,1.56128995]
["bitfinex-derivatives","ETHF0:USTF0",1730095481368,0.4022,2489.5,2489.2,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095481559,0.4022,2489.5,2489.4,1.56125995]
["bitfinex-derivatives","ETHF0:USTF0",1730095482463,1.56125995,2489.5,2489.4,1.56125995]
["bitfinex-derivatives","ETHF0:USTF0",1730095483770,1.56125995,2489.5,2489.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730095484469,0.40222,2489.4,2489.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730095484713,1.56127995,2489.4,2489.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730095485169,0.40223,2489.3,2489.2,1.56127995]
["bitfinex-derivatives","ETHF0:USTF0",1730095485371,2.04478995,2489.3,2489.2,1.56127995]
["bitfinex-derivatives","ETHF0:USTF0",1730095486569,5.25258995,2489.3,2489.2,1.56127995]
["bitfinex-derivatives","ETHF0:USTF0",1730095487065,5.25258995,2489.3,2489.2,1.56128995]
["bitfinex-derivatives","ETHF0:USTF0",1730095487769,5.25258995,2489.3,2489.2,2.26988995]
["bitfinex-derivatives","ETHF0:USTF0",1730095488163,4.09353,2489.3,2489.2,2.26988995]
["bitfinex-derivatives","ETHF0:USTF0",1730095491862,3.2078,2489.3,2489.2,1.86765995]
["bitfinex-derivatives","ETHF0:USTF0",1730095492067,3.2078,2489.3,2489.2,2.26988995]
["bitfinex-derivatives","ETHF0:USTF0",1730095492263,1.15905995,2489.5,2489.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730095492264,0.4022,2489.5,2489.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730095492471,0.4022,2489.5,2489.4,1.56125995]
["bitfinex-derivatives","ETHF0:USTF0",1730095494864,1.56125995,2489.5,2489.4,1.56125995]
["bitfinex-derivatives","ETHF0:USTF0",1730095496069,1.15905995,2489.5,2489.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1730095496368,1.56127995,2489.4,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730095497473,4.76907995,2489.4,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730095498174,3.61002,2489.4,2489.3,1.56126995]
["bitfinex-derivatives","ETHF0:USTF0",1730095498383,3.61002,2489.4,2489.3,2.03856995]
["bitfinex-derivatives","ETHF0:USTF0",1730095498576,4.76907995,2489.4,2489.3,2.03856995]
["bitfinex-derivatives","ETHF0:USTF0",1730095498870,4.76907995,2489.4,2489.3,1.56126995]
["bitfinex-derivatives","ETHF0:USTF0",1730095499072,3.61002,2489.4,2489.3,1.56126995]
["bitfinex-derivatives","ETHF0:USTF0",1730095500474,0.40219,2489.5,2489.4,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730095500669,0.40219,2489.5,2489.4,1.56123995]
["bitfinex-derivatives","ETHF0:USTF0",1730095500868,0.40219,2489.5,2489.4,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730095501578,0.40219,2489.5,2489.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1730095503678,3.60999,2489.5,2489.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1730095504571,4.76904995,2489.5,2489.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1730095504773,4.76904995,2489.5,2489.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730095505076,4.76904995,2489.5,2489.4,2.26985995]
["bitfinex-derivatives","ETHF0:USTF0",1730095505476,4.76904995,2489.5,2489.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1730095505677,4.76904995,2489.5,2489.4,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730095507530,4.76904995,2489.5,2489.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1730095508476,8.38365995,2489.5,2488.9,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095508680,8.38365995,2489.5,2489.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730095508681,3.61006,2489.1,2489.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730095508981,3.61006,2489.1,2489.0,1.56132995]
["bitfinex-derivatives","ETHF0:USTF0",1730095510282,0.40226,2489.1,2489.0,1.56132995]
["bitfinex-derivatives","ETHF0:USTF0",1730095510477,3.61006,2489.1,2489.0,1.56132995]
["bitfinex-derivatives","ETHF0:USTF0",1730095514283,3.61006,2489.1,2489.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730095514284,4.76911995,2489.1,2489.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730095514677,3.61006,2489.1,2489.0,1.56132995]
["bitfinex-derivatives","ETHF0:USTF0",1730095516383,0.40226,2489.1,2489.0,1.56132995]
["bitfinex-derivatives","ETHF0:USTF0",1730095516573,3.61006,2489.1,2489.0,1.56132995]
["bitfinex-derivatives","ETHF0:USTF0",1730095517481,0.40226,2489.1,2489.0,1.56132995]
["bitfinex-derivatives","ETHF0:USTF0",1730095517784,3.61006,2489.1,2489.0,1.56132995]
["bitfinex-derivatives","ETHF0:USTF0",1730095518880,0.40226,2489.1,2489.0,1.56132995]
["bitfinex-derivatives","ETHF0:USTF0",1730095519379,3.61006,2489.1,2489.0,1.56132995]
["bitfinex-derivatives","ETHF0:USTF0",1730095519576,3.61006,2489.1,2488.7,2.50457]
["bitfinex-derivatives","ETHF0:USTF0",1730095519577,1.15905995,2489.1,2488.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1730095519788,0.40231,2488.8,2488.7,1.56134995]
["bitfinex-derivatives","ETHF0:USTF0",1730095520177,1.90521,2488.8,2488.7,1.56134995]
["bitfinex-derivatives","ETHF0:USTF0",1730095521678,5.11301,2488.8,2488.7,1.56134995]
["bitfinex-derivatives","ETHF0:USTF0",1730095521880,1.90521,2488.8,2488.7,1.56134995]
["bitfinex-derivatives","ETHF0:USTF0",1730095522182,5.11301,2488.8,2488.7,1.56134995]
["bitfinex-derivatives","ETHF0:USTF0",1730095522680,1.90521,2488.8,2488.7,1.56134995]
["bitfinex-derivatives","ETHF0:USTF0",1730095522983,5.11301,2488.8,2488.7,1.56134995]
["bitfinex-derivatives","ETHF0:USTF0",1730095523380,6.27206995,2488.8,2488.7,1.56134995]
["bitfinex-derivatives","ETHF0:USTF0",1730095523681,11.0472199,2488.8,2488.0,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095523869,1.56146995,2488.2,2488.1,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095524074,0.40241,2488.2,2488.1,1.56146995]
["bitfinex-derivatives","ETHF0:USTF0",1730095524484,1.56146995,2488.2,2488.1,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095525782,1.56146995,2488.2,2487.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1730095525985,1.56151995,2487.9,2487.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730095526278,0.40246,2487.9,2487.8,1.56150995]
["bitfinex-derivatives","ETHF0:USTF0",1730095526675,2.54721995,2487.9,2487.8,1.56150995]
["bitfinex-derivatives","ETHF0:USTF0",1730095526888,3.05271995,2487.9,2487.8,1.56150995]
["bitfinex-derivatives","ETHF0:USTF0",1730095527581,0.40246,2487.8,2487.7,1.56152995]
["bitfinex-derivatives","ETHF0:USTF0",1730095527786,1.56151995,2487.8,2487.7,1.56152995]
["bitfinex-derivatives","ETHF0:USTF0",1730095528286,2.65025995,2487.9,2487.7,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095528585,3.05270995,2487.9,2487.8,1.56151995]
["bitfinex-derivatives","ETHF0:USTF0",1730095529683,2.65025995,2487.9,2487.7,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095529875,1.56152995,2487.8,2487.7,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095531283,1.56152995,2487.8,2487.7,1.56153995]
["bitfinex-derivatives","ETHF0:USTF0",1730095531484,0.40247,2487.8,2487.7,1.56153995]
["bitfinex-derivatives","ETHF0:USTF0",1730095535989,1.56152995,2487.8,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730095536186,1.15905995,2487.8,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730095536381,3.05271995,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730095538893,1.4912,2487.9,2487.8,1.56151995]
["bitfinex-derivatives","ETHF0:USTF0",1730095539686,1.89364,2487.9,2487.8,1.56151995]
["bitfinex-derivatives","ETHF0:USTF0",1730095539994,1.4912,2487.9,2487.8,1.56151995]
["bitfinex-derivatives","ETHF0:USTF0",1730095540179,1.89364,2487.9,2487.8,1.56151995]
["bitfinex-derivatives","ETHF0:USTF0",1730095540989,1.4912,2487.9,2487.8,1.56151995]
["bitfinex-derivatives","ETHF0:USTF0",1730095541185,2.65025995,2487.9,2487.5,1.51357]
["bitfinex-derivatives","ETHF0:USTF0",1730095541380,0.40247,2487.8,2487.7,1.56151995]
["bitfinex-derivatives","ETHF0:USTF0",1730095542187,2.65025995,2487.9,2487.7,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095542388,3.05271995,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730095548588,3.05271995,2487.9,2487.5,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1730095548589,2.65025995,2487.9,2487.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1730095548795,1.56154995,2487.7,2487.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730095553696,1.15905995,2487.7,2487.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730095553895,1.56153995,2487.7,2487.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730095555399,1.15905995,2487.7,2487.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730095556700,1.56153995,2487.7,2487.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730095563712,1.15905995,2487.7,2487.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730095563918,1.56153995,2487.7,2487.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730095566511,3.2078,2488.1,2488.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730095566702,3.2078,2488.1,2488.0,1.56146995]
["bitfinex-derivatives","ETHF0:USTF0",1730095567307,3.2078,2488.1,2488.0,5.58066995]
["bitfinex-derivatives","ETHF0:USTF0",1730095568404,1.15905995,2488.3,2488.0,5.17825995]
["bitfinex-derivatives","ETHF0:USTF0",1730095568607,1.56144995,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730095569107,0.40241,2488.2,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730095569303,1.56146995,2488.2,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730095569605,1.15905995,2488.2,2487.9,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095569803,0.40244,2487.9,2487.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1730095570000,1.56149995,2487.9,2487.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1730095570201,2.87189995,2487.9,2487.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1730095570410,2.87189995,2487.9,2487.8,2.51951995]
["bitfinex-derivatives","ETHF0:USTF0",1730095570411,1.56149995,2487.9,2487.8,2.51951995]
["bitfinex-derivatives","ETHF0:USTF0",1730095571307,2.44549995,2487.9,2487.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1730095571512,2.04305995,2487.9,2487.7,1.56151995]
["bitfinex-derivatives","ETHF0:USTF0",1730095571713,0.82076,2487.8,2487.7,1.56151995]
["bitfinex-derivatives","ETHF0:USTF0",1730095571904,1.97981995,2487.8,2487.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730095572605,0.40248,2487.7,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730095572808,1.56153995,2487.7,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730095576414,1.15905995,2487.7,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730095576618,1.15905995,2487.7,2487.6,1.56154995]
["bitfinex-derivatives","ETHF0:USTF0",1730095583429,0.82077,2487.8,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730095583721,0.82077,2487.8,2487.7,1.56153995]
["bitfinex-derivatives","ETHF0:USTF0",1730095585119,0.4183,2487.8,2487.7,1.56153995]
["bitfinex-derivatives","ETHF0:USTF0",1730095586319,0.82076,2487.8,2487.7,1.56153995]
["bitfinex-derivatives","ETHF0:USTF0",1730095587416,0.4183,2487.8,2487.6,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095587755,0.40248,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730095588021,1.56153995,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730095588921,1.56153995,2487.7,2487.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730095588922,5.17905995,2487.7,2487.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1730095589113,1.98314995,2487.6,2487.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730095591426,1.58065995,2487.6,2487.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730095591626,0.4216,2487.6,2487.5,1.56155995]
["bitfinex-derivatives","ETHF0:USTF0",1730095592527,0.4216,2487.6,2487.5,2.00725995]
["bitfinex-derivatives","ETHF0:USTF0",1730095597626,0.82409,2487.6,2487.5,1.56155995]
["bitfinex-derivatives","ETHF0:USTF0",1730095597923,0.4216,2487.6,2487.5,1.56155995]
["bitfinex-derivatives","ETHF0:USTF0",1730095599229,0.82409,2487.6,2487.5,1.56155995]
["bitfinex-derivatives","ETHF0:USTF0",1730095599626,0.4216,2487.6,2487.5,1.56155995]
["bitfinex-derivatives","ETHF0:USTF0",1730095600124,0.82409,2487.6,2487.5,1.56155995]
["bitfinex-derivatives","ETHF0:USTF0",1730095600325,0.4216,2487.6,2487.5,1.56155995]
["bitfinex-derivatives","ETHF0:USTF0",1730095602622,1.58065995,2487.6,2487.3,1.96435]
["bitfinex-derivatives","ETHF0:USTF0",1730095602823,1.58065995,2487.6,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730095603023,0.4216,2487.6,2487.5,1.56156995]
["bitfinex-derivatives","ETHF0:USTF0",1730095604923,0.82409,2487.6,2487.5,1.56156995]
["bitfinex-derivatives","ETHF0:USTF0",1730095607031,0.4216,2487.6,2487.5,1.56156995]
["bitfinex-derivatives","ETHF0:USTF0",1730095608027,0.82409,2487.6,2487.5,1.56156995]
["bitfinex-derivatives","ETHF0:USTF0",1730095609122,0.4216,2487.6,2487.5,1.56156995]
["bitfinex-derivatives","ETHF0:USTF0",1730095616135,3.2078,2487.7,2487.5,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095616330,3.2078,2487.7,2487.6,1.68738772]
["bitfinex-derivatives","ETHF0:USTF0",1730095616733,3.2078,2487.7,2487.6,5.70738772]
["bitfinex-derivatives","ETHF0:USTF0",1730095617427,0.436,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730095617637,0.436,2487.9,2487.8,1.68734735]
["bitfinex-derivatives","ETHF0:USTF0",1730095617837,0.436,2487.9,2487.8,5.70654735]
["bitfinex-derivatives","ETHF0:USTF0",1730095618040,0.436,2487.9,2487.8,5.70654315]
["bitfinex-derivatives","ETHF0:USTF0",1730095618236,0.436,2487.9,2487.8,1.68734315]
["bitfinex-derivatives","ETHF0:USTF0",1730095618538,0.436,2487.9,2487.8,2.12174315]
["bitfinex-derivatives","ETHF0:USTF0",1730095619343,0.436,2487.9,2487.8,2.12174376]
["bitfinex-derivatives","ETHF0:USTF0",1730095620243,0.436,2487.9,2487.8,1.99591995]
["bitfinex-derivatives","ETHF0:USTF0",1730095620641,0.436,2487.9,2487.8,2.22631995]
["bitfinex-derivatives","ETHF0:USTF0",1730095621239,0.436,2487.9,2487.8,1.79191995]
["bitfinex-derivatives","ETHF0:USTF0",1730095621444,2.01195995,2487.9,2487.8,1.79191995]
["bitfinex-derivatives","ETHF0:USTF0",1730095624442,2.01195995,2487.9,2487.8,2.01261995]
["bitfinex-derivatives","ETHF0:USTF0",1730095626147,2.41439995,2487.9,2487.8,2.01261995]
["bitfinex-derivatives","ETHF0:USTF0",1730095626357,2.41439995,2487.9,2487.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730095627147,2.41439995,2487.9,2487.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1730095628056,2.41439995,2487.9,2487.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730095630063,5.62219995,2487.9,2487.8,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1730095632555,2.41439995,2487.9,2487.8,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1730095632752,5.62219995,2487.9,2487.8,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1730095634658,4.0607,2487.9,2487.8,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1730095634867,5.21975995,2487.9,2487.8,2.41091995]
["bitfinex-derivatives","ETHF0:USTF0",1730095635870,0.8529,2487.9,2487.8,2.41091995]
["bitfinex-derivatives","ETHF0:USTF0",1730095636366,1.15905995,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730095636559,1.60665995,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730095637962,0.4476,2488.1,2488.0,1.56148995]
["bitfinex-derivatives","ETHF0:USTF0",1730095638359,0.4476,2488.1,2488.0,1.79188995]
["bitfinex-derivatives","ETHF0:USTF0",1730095643065,1.60665995,2488.1,2488.0,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1730095644468,2.00906995,2488.1,2488.0,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1730095645176,2.00906995,2488.1,2488.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1730095645569,2.00906995,2488.1,2488.0,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1730095646871,5.21686995,2488.1,2488.0,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1730095648072,2.00906995,2488.1,2488.0,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1730095648675,5.21686995,2488.1,2488.0,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1730095650770,3.6554,2488.1,2488.0,2.11338995]
["bitfinex-derivatives","ETHF0:USTF0",1730095652466,0.4476,2488.1,2488.0,2.11338995]
["bitfinex-derivatives","ETHF0:USTF0",1730095652977,3.6408,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730095653280,3.6408,2488.2,2488.1,1.56146995]
["bitfinex-derivatives","ETHF0:USTF0",1730095653477,4.79985995,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730095655079,1.59205995,2488.2,2488.1,0.62311]
["bitfinex-derivatives","ETHF0:USTF0",1730095655778,1.99444995,2488.2,2488.1,0.69991]
["bitfinex-derivatives","ETHF0:USTF0",1730095662977,1.99444995,2488.2,2488.1,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1730095664883,5.20224995,2488.2,2488.1,0.93031]
["bitfinex-derivatives","ETHF0:USTF0",1730095672575,5.20224995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095672788,4.79985995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095673490,4.79985995,2488.2,2488.1,19.85181]
["bitfinex-derivatives","ETHF0:USTF0",1730095674324,4.79985995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095676392,5.20224995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095676587,4.79985995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095676785,5.20224995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095677903,4.79985995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095678688,3.6408,2488.2,2488.1,2.41086995]
["bitfinex-derivatives","ETHF0:USTF0",1730095678893,5.20224995,2488.2,2488.1,2.41086995]
["bitfinex-derivatives","ETHF0:USTF0",1730095679392,1.99444995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095679798,5.20224995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095680096,4.79985995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095680391,1.59205995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095680595,5.20224995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095681890,1.99444995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095682396,1.59205995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095682594,1.99444995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095683593,5.20224995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095684096,1.99444995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095684700,5.20224995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095686895,1.99444995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095687098,5.20224995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095688101,1.99444995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095689001,5.20224995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095689595,1.99444995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095690094,5.20224995,2488.2,2488.1,1.25181]
["bitfinex-derivatives","ETHF0:USTF0",1730095690800,5.20224995,2488.2,2488.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730095690801,9.22144995,2488.2,2488.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730095691001,0.40244,2487.9,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730095691208,0.40246,2487.8,2487.7,1.35747]
["bitfinex-derivatives","ETHF0:USTF0",1730095691398,2.42861995,2487.8,2487.7,1.35747]
["bitfinex-derivatives","ETHF0:USTF0",1730095691699,6.04615995,2487.8,2487.3,5.74505995]
["bitfinex-derivatives","ETHF0:USTF0",1730095691916,1.56153995,2487.7,2487.6,1.56153995]
["bitfinex-derivatives","ETHF0:USTF0",1730095692796,1.56153995,2487.7,2487.6,1.64653995]
["bitfinex-derivatives","ETHF0:USTF0",1730095693605,4.76933995,2487.7,2487.6,1.24405995]
["bitfinex-derivatives","ETHF0:USTF0",1730095693901,4.76933995,2487.7,2487.6,1.64654995]
["bitfinex-derivatives","ETHF0:USTF0",1730095694106,5.18743995,2487.7,2487.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1730095694698,5.18743995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095695701,1.97963995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095696001,1.57715995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095696195,1.97963995,2487.7,2487.6,1.64654995]
["bitfinex-derivatives","ETHF0:USTF0",1730095698704,1.97963995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095698906,1.97963995,2487.7,2487.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1730095699107,1.97963995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095700007,5.18743995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095701102,1.97963995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095701307,4.78495995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095702106,5.18743995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095702306,1.57715995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095702505,4.78495995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095703108,3.2078,2487.7,2487.6,1.64654995]
["bitfinex-derivatives","ETHF0:USTF0",1730095706412,4.36685995,2487.7,2487.6,1.64654995]
["bitfinex-derivatives","ETHF0:USTF0",1730095710902,1.15905995,2487.7,2487.6,1.64654995]
["bitfinex-derivatives","ETHF0:USTF0",1730095713324,1.56153995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095714519,1.56153995,2487.7,2487.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1730095715213,1.56153995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095718232,4.76933995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095728037,1.56153995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095728439,4.76933995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095729335,1.56153995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095729606,4.76933995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095730039,1.56153995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095730733,4.76933995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095733136,1.56153995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095734937,4.76933995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095736131,1.56153995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095736327,4.76933995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095738641,4.76933995,2487.7,2487.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1730095738940,4.76933995,2487.7,2487.6,0.48749]
["bitfinex-derivatives","ETHF0:USTF0",1730095740642,8.38685995,2487.7,2487.0,4.21424]
["bitfinex-derivatives","ETHF0:USTF0",1730095740948,8.38685995,2487.7,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730095740949,1.15905995,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730095741133,3.61035,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095741134,4.76940995,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095743331,4.76940995,2487.3,2487.2,1.56161995]
["bitfinex-derivatives","ETHF0:USTF0",1730095745445,0.40257,2487.2,2487.1,1.56161995]
["bitfinex-derivatives","ETHF0:USTF0",1730095745635,1.56162995,2487.2,2487.1,1.56161995]
["bitfinex-derivatives","ETHF0:USTF0",1730095745836,1.15905995,2487.2,2487.1,1.56161995]
["bitfinex-derivatives","ETHF0:USTF0",1730095746246,1.56161995,2487.2,2487.1,1.56161995]
["bitfinex-derivatives","ETHF0:USTF0",1730095747438,4.76941995,2487.2,2487.1,1.56161995]
["bitfinex-derivatives","ETHF0:USTF0",1730095748049,4.36685995,2487.2,2487.1,1.56161995]
["bitfinex-derivatives","ETHF0:USTF0",1730095748448,3.2078,2487.2,2487.1,1.56161995]
["bitfinex-derivatives","ETHF0:USTF0",1730095749447,3.61036,2487.2,2487.1,1.56161995]
["bitfinex-derivatives","ETHF0:USTF0",1730095749750,4.76941995,2487.2,2487.1,1.56161995]
["bitfinex-derivatives","ETHF0:USTF0",1730095750147,1.56161995,2487.2,2487.1,1.56161995]
["bitfinex-derivatives","ETHF0:USTF0",1730095753149,1.56161995,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730095753543,0.40256,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730095753851,1.56161995,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730095756553,4.76941995,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730095758453,1.56161995,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730095758646,4.76941995,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730095761954,1.56161995,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730095762363,4.76941995,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730095763450,1.56161995,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730095764358,1.3298,2487.4,2487.0,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095764654,3.2078,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730095765854,4.36685995,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730095766761,3.2078,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730095766957,3.61036,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730095768060,0.40256,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730095768469,3.2078,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730095769265,1.56160995,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095769458,4.76940995,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095769672,0.40257,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095769962,1.56162995,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095771465,4.76942995,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095773368,1.56162995,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095773560,4.76942995,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095778868,1.56162995,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095779368,4.76942995,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095780267,1.56162995,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095780566,1.15905995,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095780762,4.76941995,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095784183,1.56161995,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095784382,4.76941995,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095784785,3.2078,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095788083,3.61036,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095789676,4.76941995,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095791483,0.40259,2487.1,2487.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730095791680,2.01324995,2487.1,2487.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730095792688,0.4516,2487.1,2487.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730095799485,3.2078,2487.5,2487.0,5.17985995]
["bitfinex-derivatives","ETHF0:USTF0",1730095799802,3.2078,2487.5,2487.4,1.56157995]
["bitfinex-derivatives","ETHF0:USTF0",1730095800692,3.2078,2487.5,2487.4,1.97887995]
["bitfinex-derivatives","ETHF0:USTF0",1730095803394,1.15905995,2487.6,2487.4,1.57635995]
["bitfinex-derivatives","ETHF0:USTF0",1730095803595,1.15905995,2487.6,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730095805199,1.15905995,2487.6,2487.5,1.56156995]
["bitfinex-derivatives","ETHF0:USTF0",1730095807719,1.56154995,2487.6,2487.5,1.56156995]
["bitfinex-derivatives","ETHF0:USTF0",1730095808398,1.15905995,2487.6,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730095808707,1.56154995,2487.6,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730095809302,1.15905995,2487.6,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730095809608,4.36685995,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730095811295,4.76933995,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730095811501,1.56153995,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730095811710,4.36685995,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730095811904,4.76933995,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730095812801,4.36685995,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730095813507,4.76933995,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730095814811,4.36685995,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730095815007,4.36685995,2487.7,2487.6,1.56154995]
["bitfinex-derivatives","ETHF0:USTF0",1730095815712,3.2078,2488.2,2487.6,5.17905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095815912,3.6285,2488.2,2488.1,1.56146995]
["bitfinex-derivatives","ETHF0:USTF0",1730095816207,4.76920995,2488.5,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730095816997,5.20010995,2488.5,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730095818210,1.99230995,2488.5,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730095819130,1.58995995,2488.5,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730095819517,0.4309,2488.5,2488.4,1.56141995]
["bitfinex-derivatives","ETHF0:USTF0",1730095819714,1.58995995,2488.5,2488.4,1.56141995]
["bitfinex-derivatives","ETHF0:USTF0",1730095819908,1.99230995,2488.5,2488.4,1.56141995]
["bitfinex-derivatives","ETHF0:USTF0",1730095820510,1.58995995,2488.5,2488.4,1.56141995]
["bitfinex-derivatives","ETHF0:USTF0",1730095821000,1.99230995,2488.5,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730095821409,1.58995995,2488.5,2488.4,1.56141995]
["bitfinex-derivatives","ETHF0:USTF0",1730095826705,1.99230995,2488.5,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730095826907,2.42220995,2488.5,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730095827115,6.03825995,2488.5,2488.0,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095827317,3.6102,2488.3,2488.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730095827818,4.36685995,2488.3,2488.0,2.10905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095828019,1.15905995,2488.1,2488.0,2.51148995]
["bitfinex-derivatives","ETHF0:USTF0",1730095828507,2.04715995,2488.1,2488.0,2.51148995]
["bitfinex-derivatives","ETHF0:USTF0",1730095829514,2.04715995,2488.1,2488.0,1.35243]
["bitfinex-derivatives","ETHF0:USTF0",1730095829821,2.44956995,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730095830115,2.44956995,2488.1,2488.0,1.56148995]
["bitfinex-derivatives","ETHF0:USTF0",1730095830318,2.44956995,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730095830916,2.04715995,2488.1,2488.0,1.56148995]
["bitfinex-derivatives","ETHF0:USTF0",1730095831915,2.44956995,2488.1,2488.0,1.56148995]
["bitfinex-derivatives","ETHF0:USTF0",1730095832618,2.04715995,2488.1,2488.0,1.56148995]
["bitfinex-derivatives","ETHF0:USTF0",1730095833308,2.44956995,2488.1,2488.0,1.56148995]
["bitfinex-derivatives","ETHF0:USTF0",1730095834110,0.40244,2488.0,2487.9,1.56148995]
["bitfinex-derivatives","ETHF0:USTF0",1730095834321,1.56149995,2488.0,2487.9,1.56148995]
["bitfinex-derivatives","ETHF0:USTF0",1730095834614,1.56149995,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730095834820,1.15905995,2488.0,2487.5,1.00624]
["bitfinex-derivatives","ETHF0:USTF0",1730095835016,1.15905995,2487.7,2487.6,2.51154995]
["bitfinex-derivatives","ETHF0:USTF0",1730095836019,2.03525995,2487.7,2487.6,2.51154995]
["bitfinex-derivatives","ETHF0:USTF0",1730095837313,0.8762,2487.7,2487.6,2.51154995]
["bitfinex-derivatives","ETHF0:USTF0",1730095838521,2.03525995,2487.7,2487.6,1.35249]
["bitfinex-derivatives","ETHF0:USTF0",1730095838720,2.43773995,2487.7,2487.6,2.51154995]
["bitfinex-derivatives","ETHF0:USTF0",1730095839020,2.43773995,2487.7,2487.6,1.35249]
["bitfinex-derivatives","ETHF0:USTF0",1730095841119,5.64553995,2487.7,2487.6,1.35249]
["bitfinex-derivatives","ETHF0:USTF0",1730095841323,0.40251,2487.6,2487.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730095841521,1.99816995,2487.6,2487.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730095842612,1.59565995,2487.6,2487.5,1.56155995]
["bitfinex-derivatives","ETHF0:USTF0",1730095843120,1.99814995,2487.6,2487.5,1.56155995]
["bitfinex-derivatives","ETHF0:USTF0",1730095845628,1.59565995,2487.6,2487.5,1.56155995]
["bitfinex-derivatives","ETHF0:USTF0",1730095845818,1.99814995,2487.6,2487.5,1.56155995]
["bitfinex-derivatives","ETHF0:USTF0",1730095848011,1.59565995,2487.6,2487.3,2.10705995]
["bitfinex-derivatives","ETHF0:USTF0",1730095848219,0.40252,2487.5,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730095848425,1.56157995,2487.5,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730095848619,0.40252,2487.4,2487.3,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730095848821,2.01607995,2487.4,2487.3,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730095849125,0.40255,2487.3,2487.2,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730095849317,2.01480995,2487.3,2487.2,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730095850246,2.01480995,2487.3,2487.2,1.56159995]
["bitfinex-derivatives","ETHF0:USTF0",1730095850915,2.01480995,2487.3,2487.2,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730095852430,2.01480995,2487.3,2487.0,2.16553995]
["bitfinex-derivatives","ETHF0:USTF0",1730095852431,0.40257,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095852619,5.21352995,2487.2,2487.1,1.56161995]
["bitfinex-derivatives","ETHF0:USTF0",1730095853427,5.21352995,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730095854320,0.40257,2487.1,2487.0,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730095854525,1.97752995,2487.1,2487.0,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730095858930,1.97752995,2487.1,2487.0,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095859428,5.18532995,2487.1,2487.0,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095859631,5.18532995,2487.1,2487.0,1.56164995]
["bitfinex-derivatives","ETHF0:USTF0",1730095860940,5.18532995,2487.1,2487.0,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095861135,0.4026,2486.9,2486.8,1.56165995]
["bitfinex-derivatives","ETHF0:USTF0",1730095861727,1.56164995,2487.0,2486.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730095861927,1.56164995,2487.0,2486.9,1.56164995]
["bitfinex-derivatives","ETHF0:USTF0",1730095864037,1.56164995,2487.0,2486.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730095866031,0.4026,2486.9,2486.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730095866237,1.98865995,2486.9,2486.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730095866442,0.40265,2486.7,2486.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730095866640,4.76950995,2486.7,2486.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730095868127,4.76950995,2486.7,2486.5,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095868334,1.15905995,2486.6,2486.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730095868545,0.83849,2486.5,2486.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730095868736,4.04629,2486.5,2486.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730095869239,3.6436,2486.5,2486.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730095869538,1.28911,2486.4,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730095869743,2.44816995,2486.4,2486.3,1.56174995]
["bitfinex-derivatives","ETHF0:USTF0",1730095870841,2.44816995,2486.4,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730095871835,0.4027,2486.3,2486.2,1.56176995]
["bitfinex-derivatives","ETHF0:USTF0",1730095872029,1.56175995,2486.3,2486.2,1.56176995]
["bitfinex-derivatives","ETHF0:USTF0",1730095875205,1.56175995,2486.3,2486.2,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095875438,1.15905995,2486.3,2486.2,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095875644,1.56175995,2486.3,2486.2,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095876252,0.40272,2486.2,2486.1,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095876542,0.40277,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730095876730,0.40277,2485.9,2485.8,1.56183995]
["bitfinex-derivatives","ETHF0:USTF0",1730095876731,1.15905995,2485.9,2485.8,1.56183995]
["bitfinex-derivatives","ETHF0:USTF0",1730095877336,1.56182995,2485.9,2485.8,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095877540,1.15905995,2485.9,2485.8,1.56183995]
["bitfinex-derivatives","ETHF0:USTF0",1730095878539,1.15905995,2486.0,2485.8,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095878748,5.61600995,2486.1,2485.9,1.56181995]
["bitfinex-derivatives","ETHF0:USTF0",1730095879249,5.21325995,2486.1,2485.9,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095879450,0.40275,2486.0,2485.9,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095879946,1.56180995,2486.0,2485.9,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095883548,1.15905995,2486.0,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730095883747,1.56182995,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730095884154,0.40278,2485.8,2485.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730095884448,1.99243995,2485.8,2485.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730095884645,1.99243995,2485.8,2485.7,1.56895995]
["bitfinex-derivatives","ETHF0:USTF0",1730095884851,1.99243995,2485.8,2485.7,1.97175995]
["bitfinex-derivatives","ETHF0:USTF0",1730095885454,1.99243995,2485.8,2485.7,1.56895995]
["bitfinex-derivatives","ETHF0:USTF0",1730095886843,0.4028,2485.7,2485.6,1.56186995]
["bitfinex-derivatives","ETHF0:USTF0",1730095887044,1.98395995,2485.7,2485.6,1.56186995]
["bitfinex-derivatives","ETHF0:USTF0",1730095887456,0.40283,2485.5,2485.4,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1730095887654,0.40285,2485.4,2485.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095887852,1.96050995,2485.4,2485.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095888245,0.40286,2485.3,2485.2,2.50992995]
["bitfinex-derivatives","ETHF0:USTF0",1730095888550,1.56191995,2485.3,2485.2,2.50992995]
["bitfinex-derivatives","ETHF0:USTF0",1730095889147,1.56191995,2485.3,2485.2,1.56192995]
["bitfinex-derivatives","ETHF0:USTF0",1730095889355,1.98881995,2485.3,2485.2,1.56192995]
["bitfinex-derivatives","ETHF0:USTF0",1730095889553,1.58595995,2485.3,2485.2,1.56192995]
["bitfinex-derivatives","ETHF0:USTF0",1730095889990,1.98881995,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730095890159,1.58595995,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730095891562,1.58595995,2485.3,2485.2,1.56192995]
["bitfinex-derivatives","ETHF0:USTF0",1730095892189,1.15905995,2485.3,2485.2,1.56192995]
["bitfinex-derivatives","ETHF0:USTF0",1730095892365,1.57015995,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730095894061,1.97300995,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730095894257,1.57015995,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730095902763,3.2078,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095902965,4.36685995,2485.5,2485.4,1.56190995]
["bitfinex-derivatives","ETHF0:USTF0",1730095903164,4.36685995,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095903468,1.15905995,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095903672,1.56188995,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095903870,4.76968995,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095908271,4.36685995,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095908870,4.76968995,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095909275,1.56188995,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095909878,4.76968995,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095910979,1.56188995,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095912274,1.15905995,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095913480,1.56188995,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095913871,1.15905995,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095914072,1.56188995,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095915678,4.76968995,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095923883,4.36685995,2485.5,2485.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730095924079,0.40287,2485.4,2485.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730095924383,0.40288,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730095924582,0.82648,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730095925971,1.98553995,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730095928781,1.98551995,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730095930887,1.58265995,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730095931480,1.98551995,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730095932386,1.58265995,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730095934592,1.58265995,2485.3,2485.2,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1730095938200,1.58265995,2485.3,2485.2,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730095942205,0.4236,2485.3,2485.2,1.56192995]
["bitfinex-derivatives","ETHF0:USTF0",1730095942392,1.15905995,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730095942595,1.15905995,2485.4,2485.3,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1730095944200,0.4247,2485.5,2485.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730095944406,0.4447,2485.6,2485.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730095944703,2.04265995,2485.6,2485.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730095945007,2.44547995,2485.6,2485.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730095947600,3.61059,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730095947794,4.76964995,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730095948594,5.5259199,2485.8,2485.3,1.86367]
["bitfinex-derivatives","ETHF0:USTF0",1730095948802,1.15905995,2485.4,2485.3,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1730095949207,1.59465995,2485.4,2485.3,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1730095950406,1.59465995,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730095952907,1.59465995,2485.4,2485.3,1.56191995]
["bitfinex-derivatives","ETHF0:USTF0",1730095953704,1.15905995,2485.4,2485.3,1.56191995]
["bitfinex-derivatives","ETHF0:USTF0",1730095954711,1.15905995,2485.4,2485.3,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095955009,1.15905995,2485.4,2485.3,1.56191995]
["bitfinex-derivatives","ETHF0:USTF0",1730095955708,1.15905995,2485.4,2485.3,5.58511995]
["bitfinex-derivatives","ETHF0:USTF0",1730095956712,3.2078,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730095957011,4.78685995,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730095957210,5.18963995,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730095957408,4.78685995,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730095959914,4.36685995,2485.8,2485.7,5.58505995]
["bitfinex-derivatives","ETHF0:USTF0",1730095960608,4.80265995,2485.8,2485.7,5.58505995]
["bitfinex-derivatives","ETHF0:USTF0",1730095962414,3.6436,2485.8,2485.7,5.58505995]
["bitfinex-derivatives","ETHF0:USTF0",1730095962617,0.451,2486.0,2485.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730095962822,1.61005995,2486.0,2485.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730095963516,1.61005995,2486.0,2485.9,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1730095965123,1.61005995,2486.0,2485.9,5.58422995]
["bitfinex-derivatives","ETHF0:USTF0",1730095966324,2.01280995,2486.0,2485.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730095966921,1.61005995,2486.0,2485.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730095967222,0.40279,2485.9,2485.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730095968417,0.40283,2485.6,2485.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730095968613,1.56188995,2485.6,2485.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730095971229,1.15905995,2485.6,2485.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730095971626,1.59825995,2485.6,2485.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730095971822,2.00107995,2485.6,2485.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730095974428,1.59825995,2485.6,2485.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730095974932,0.4514,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730095975130,0.4514,2485.8,2485.7,1.56185995]
["bitfinex-derivatives","ETHF0:USTF0",1730095975318,0.4514,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730095975319,1.61045995,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730095977839,2.01323995,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730095978528,1.61045995,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730095980625,0.4514,2485.8,2485.7,1.56185995]
["bitfinex-derivatives","ETHF0:USTF0",1730095982121,3.2078,2486.1,2485.7,5.58505995]
["bitfinex-derivatives","ETHF0:USTF0",1730095982327,3.2078,2486.1,2486.0,1.56180995]
["bitfinex-derivatives","ETHF0:USTF0",1730095982632,4.76958995,2486.1,2486.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730095982835,4.36685995,2486.1,2486.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730095983829,3.2078,2486.1,2486.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730095985035,1.56178995,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730095985426,1.56178995,2486.2,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730095985427,0.40275,2486.1,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730095985628,1.56180995,2486.1,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730095992041,0.40275,2486.0,2485.9,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1730095992342,2.88480995,2486.0,2485.9,1.34775]
["bitfinex-derivatives","ETHF0:USTF0",1730095993836,2.88480995,2486.0,2485.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730095994034,6.09260995,2486.0,2485.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730095994345,2.88480995,2486.0,2485.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730095998040,2.88480995,2486.0,2485.9,1.56180995]
["bitfinex-derivatives","ETHF0:USTF0",1730095998041,0.9006,2486.0,2485.9,1.56180995]
["bitfinex-derivatives","ETHF0:USTF0",1730095998230,4.76956995,2486.3,2485.9,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095998436,3.2078,2486.3,2486.2,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730095998637,0.4418,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730095998831,0.4418,2486.4,2486.3,1.56175995]
["bitfinex-derivatives","ETHF0:USTF0",1730096001737,0.4393,2486.5,2486.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730096001940,0.4393,2486.5,2486.4,2.00244995]
["bitfinex-derivatives","ETHF0:USTF0",1730096003256,2.00102995,2486.5,2486.4,1.56174995]
["bitfinex-derivatives","ETHF0:USTF0",1730096003448,4.80615995,2486.5,2486.2,2.10405995]
["bitfinex-derivatives","ETHF0:USTF0",1730096003645,0.4027,2486.4,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730096003844,3.6471,2486.5,2486.2,2.50675995]
["bitfinex-derivatives","ETHF0:USTF0",1730096003845,0.4027,2486.3,2486.2,2.50675995]
["bitfinex-derivatives","ETHF0:USTF0",1730096004049,1.2907,2486.3,2486.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1730096004244,2.44975995,2486.3,2486.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730096005145,2.44975995,2486.3,2486.2,1.56175995]
["bitfinex-derivatives","ETHF0:USTF0",1730096006248,0.888,2486.3,2486.2,1.56175995]
["bitfinex-derivatives","ETHF0:USTF0",1730096006549,4.80615995,2486.5,2486.2,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730096006878,4.80615995,2486.5,2486.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730096007050,5.20882995,2486.5,2486.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730096013549,0.40272,2486.3,2486.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730096013850,0.40273,2486.2,2486.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730096014048,2.42178995,2486.2,2486.1,1.56177995]
["bitfinex-derivatives","ETHF0:USTF0",1730096014251,2.85148995,2486.2,2486.1,1.56177995]
["bitfinex-derivatives","ETHF0:USTF0",1730096014656,2.85148995,2486.2,2486.1,1.56178995]
["bitfinex-derivatives","ETHF0:USTF0",1730096014854,2.85148995,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730096015042,2.85148995,2486.2,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730096015043,0.40275,2486.1,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730096015353,0.40275,2486.0,2485.9,2.50680995]
["bitfinex-derivatives","ETHF0:USTF0",1730096015954,1.15905995,2486.0,2485.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730096016156,0.40278,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730096016347,1.00686,2486.1,2485.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1730096016547,1.00686,2486.1,2485.7,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730096016548,1.26278,2485.8,2485.7,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730096016754,1.26278,2485.8,2485.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730096017060,0.4028,2485.7,2485.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730096017250,0.8312,2485.7,2485.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730096017549,0.8312,2485.7,2485.6,1.56185995]
["bitfinex-derivatives","ETHF0:USTF0",1730096017754,1.99025995,2485.7,2485.6,1.56185995]
["bitfinex-derivatives","ETHF0:USTF0",1730096018852,1.99025995,2485.7,2485.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730096019057,0.40282,2485.6,2485.5,1.56187995]
["bitfinex-derivatives","ETHF0:USTF0",1730096019258,1.56187995,2485.6,2485.5,1.56187995]
["bitfinex-derivatives","ETHF0:USTF0",1730096022448,1.15905995,2485.6,2485.5,1.56187995]
["bitfinex-derivatives","ETHF0:USTF0",1730096023859,5.19807995,2485.7,2485.5,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730096024057,5.19807995,2485.7,2485.6,1.56187995]
["bitfinex-derivatives","ETHF0:USTF0",1730096026250,5.19805995,2485.7,2485.6,1.56187995]
["bitfinex-derivatives","ETHF0:USTF0",1730096029358,4.039,2485.7,2485.6,1.56187995]
["bitfinex-derivatives","ETHF0:USTF0",1730096030546,3.6362,2485.7,2485.6,1.56187995]
["bitfinex-derivatives","ETHF0:USTF0",1730096032460,0.4284,2485.7,2485.6,1.56187995]
["bitfinex-derivatives","ETHF0:USTF0",1730096033354,0.86,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730096033557,0.86,2485.8,2485.7,1.56185995]
["bitfinex-derivatives","ETHF0:USTF0",1730096038650,1.26278,2485.8,2485.7,1.56185995]
["bitfinex-derivatives","ETHF0:USTF0",1730096040960,0.40282,2485.7,2485.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730096041153,0.40282,2485.7,2485.6,1.56185995]
["bitfinex-derivatives","ETHF0:USTF0",1730096041558,2.42184995,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730096041764,2.42184995,2485.8,2485.7,1.56185995]
["bitfinex-derivatives","ETHF0:USTF0",1730096050574,2.42184995,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730096053276,1.26279,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730096054970,0.86,2485.8,2485.7,1.56185995]
["bitfinex-derivatives","ETHF0:USTF0",1730096055869,3.2078,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730096056070,0.4261,2486.1,2486.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730096056071,0.85444,2486.1,2486.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730096056261,0.85444,2486.1,2486.0,1.56180995]
["bitfinex-derivatives","ETHF0:USTF0",1730096056262,0.4517,2486.1,2486.0,1.56180995]
["bitfinex-derivatives","ETHF0:USTF0",1730096056465,0.85443,2486.1,2486.0,1.56180995]
["bitfinex-derivatives","ETHF0:USTF0",1730096060070,1.60045995,2486.3,2486.0,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730096060269,3.61053,2486.2,2486.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730096060579,3.61053,2486.2,2486.1,1.56177995]
["bitfinex-derivatives","ETHF0:USTF0",1730096060763,3.2078,2486.2,2486.1,1.56177995]
["bitfinex-derivatives","ETHF0:USTF0",1730096060968,3.61052,2486.2,2486.1,1.56177995]
["bitfinex-derivatives","ETHF0:USTF0",1730096062963,1.56177995,2486.2,2486.1,1.56177995]
["bitfinex-derivatives","ETHF0:USTF0",1730096063170,1.56177995,2486.2,2486.1,1.56178995]
["bitfinex-derivatives","ETHF0:USTF0",1730096064576,4.76957995,2486.2,2486.1,1.56178995]
["bitfinex-derivatives","ETHF0:USTF0",1730096068082,1.56177995,2486.2,2486.1,1.56178995]
["bitfinex-derivatives","ETHF0:USTF0",1730096069676,0.40272,2486.2,2486.1,1.56178995]
["bitfinex-derivatives","ETHF0:USTF0",1730096075078,1.56177995,2486.2,2486.1,1.56178995]
["bitfinex-derivatives","ETHF0:USTF0",1730096075699,0.40272,2486.2,2486.1,1.56178995]
["bitfinex-derivatives","ETHF0:USTF0",1730096087887,2.04755995,2486.3,2486.1,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730096088083,2.45027995,2486.3,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730096089501,0.8885,2486.3,2486.2,5.58417995]
["bitfinex-derivatives","ETHF0:USTF0",1730096089696,3.2078,2487.0,2486.2,6.3405199]
["bitfinex-derivatives","ETHF0:USTF0",1730096089890,3.2078,2487.0,2486.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730096089891,0.4403,2486.9,2486.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730096090092,0.84292,2486.9,2486.8,1.56167995]
["bitfinex-derivatives","ETHF0:USTF0",1730096090390,2.00197995,2486.9,2486.8,1.56167995]
["bitfinex-derivatives","ETHF0:USTF0",1730096093498,5.20977995,2486.9,2486.8,1.56167995]
["bitfinex-derivatives","ETHF0:USTF0",1730096094605,0.40265,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730096094796,1.98600995,2486.8,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730096095102,0.40267,2486.6,2486.5,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730096095309,1.56172995,2486.6,2486.5,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730096095501,1.56172995,2486.6,2486.5,1.56169995]
["bitfinex-derivatives","ETHF0:USTF0",1730096096105,0.40267,2486.6,2486.5,1.56169995]
["bitfinex-derivatives","ETHF0:USTF0",1730096096502,1.27937,2486.6,2486.5,1.56169995]
["bitfinex-derivatives","ETHF0:USTF0",1730096098101,2.43842995,2486.6,2486.5,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730096098308,2.43842995,2486.6,2486.5,1.56169995]
["bitfinex-derivatives","ETHF0:USTF0",1730096099404,2.03575995,2486.6,2486.5,1.56169995]
["bitfinex-derivatives","ETHF0:USTF0",1730096100401,1.27935,2486.6,2486.5,1.56169995]
["bitfinex-derivatives","ETHF0:USTF0",1730096101197,0.8767,2486.6,2486.5,1.56169995]
["bitfinex-derivatives","ETHF0:USTF0",1730096101594,1.27935,2486.6,2486.5,1.56169995]
["bitfinex-derivatives","ETHF0:USTF0",1730096101799,5.64620995,2486.6,2486.5,1.56169995]
["bitfinex-derivatives","ETHF0:USTF0",1730096102710,5.64620995,2486.6,2486.5,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730096102910,0.40267,2486.5,2486.4,2.56574995]
["bitfinex-derivatives","ETHF0:USTF0",1730096103109,1.56172995,2486.5,2486.4,2.56574995]
["bitfinex-derivatives","ETHF0:USTF0",1730096103803,1.56172995,2486.5,2486.4,2.16305995]
["bitfinex-derivatives","ETHF0:USTF0",1730096104313,1.56172995,2486.5,2486.4,2.56574995]
["bitfinex-derivatives","ETHF0:USTF0",1730096105607,5.24355995,2486.6,2486.4,2.16305995]
["bitfinex-derivatives","ETHF0:USTF0",1730096105815,0.8767,2486.6,2486.5,1.56172995]
["bitfinex-derivatives","ETHF0:USTF0",1730096106009,3.61041,2486.9,2486.5,5.58332995]
["bitfinex-derivatives","ETHF0:USTF0",1730096106311,3.6373,2486.9,2486.8,1.56167995]
["bitfinex-derivatives","ETHF0:USTF0",1730096106610,3.2078,2486.9,2486.8,1.56167995]
["bitfinex-derivatives","ETHF0:USTF0",1730096108512,2.83524995,2487.1,2487.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730096108714,2.83524995,2487.1,2487.0,1.56164995]
["bitfinex-derivatives","ETHF0:USTF0",1730096108903,0.8552,2487.1,2487.0,1.56164995]
["bitfinex-derivatives","ETHF0:USTF0",1730096109610,3.2078,2487.2,2487.0,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730096109815,3.2078,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730096110214,3.61036,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730096110816,3.2078,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730096111127,3.61036,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730096112009,3.2078,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730096113213,3.61036,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730096114106,4.76941995,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730096118518,1.56161995,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730096118889,1.15905995,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730096119118,1.56161995,2487.2,2487.1,1.56162995]
["bitfinex-derivatives","ETHF0:USTF0",1730096121814,16.58368777,2487.4,2487.1,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730096122014,15.82715782,2487.4,2487.3,1.56159995]
["bitfinex-derivatives","ETHF0:USTF0",1730096122620,14.97292782,2487.4,2487.3,1.56159995]
["bitfinex-derivatives","ETHF0:USTF0",1730096123527,11.76512782,2487.4,2487.3,1.56159995]
["bitfinex-derivatives","ETHF0:USTF0",1730096123720,0.4407,2487.7,2487.3,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730096123920,0.4407,2487.7,2487.6,1.56154995]
["bitfinex-derivatives","ETHF0:USTF0",1730096124116,3.2078,2487.8,2487.6,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730096124321,3.2078,2487.8,2487.7,2.45483995]
["bitfinex-derivatives","ETHF0:USTF0",1730096124526,3.2078,2487.8,2487.7,3.6138999]
["bitfinex-derivatives","ETHF0:USTF0",1730096124718,3.2078,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096124919,3.2078,2488.1,2488.0,1.56148995]
["bitfinex-derivatives","ETHF0:USTF0",1730096127620,0.40243,2488.0,2487.9,1.40544]
["bitfinex-derivatives","ETHF0:USTF0",1730096127813,2.44648995,2488.0,2487.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730096129119,2.44648995,2488.0,2487.9,2.16205995]
["bitfinex-derivatives","ETHF0:USTF0",1730096129314,2.44648995,2488.0,2487.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730096129521,0.40249,2487.7,2487.6,1.56153995]
["bitfinex-derivatives","ETHF0:USTF0",1730096129718,1.56154995,2487.7,2487.6,1.15905995]
["bitfinex-derivatives","ETHF0:USTF0",1730096130425,0.40249,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730096130826,0.40249,2487.6,2487.5,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730096131029,0.83699,2487.6,2487.5,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730096131329,0.4345,2487.6,2487.0,4.21427]
["bitfinex-derivatives","ETHF0:USTF0",1730096131621,0.40257,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730096133330,3.2078,2487.3,2486.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730096133528,0.84288,2487.1,2487.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730096134325,0.4403,2487.1,2487.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730096135029,0.84287,2487.1,2487.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730096136517,0.4403,2487.1,2487.0,2.91583589]
["bitfinex-derivatives","ETHF0:USTF0",1730096136926,3.2078,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730096137123,3.2078,2487.2,2487.1,6.93661589]
["bitfinex-derivatives","ETHF0:USTF0",1730096139436,3.61034,2487.4,2487.1,6.53404589]
["bitfinex-derivatives","ETHF0:USTF0",1730096139636,3.2078,2487.4,2487.1,2.51324589]
["bitfinex-derivatives","ETHF0:USTF0",1730096139825,3.2078,2487.4,2487.1,2.91580589]
["bitfinex-derivatives","ETHF0:USTF0",1730096139826,0.40256,2487.2,2487.1,2.91580589]
["bitfinex-derivatives","ETHF0:USTF0",1730096140026,0.40256,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730096140228,0.40256,2487.2,2487.1,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1730096140535,0.40256,2487.3,2487.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730096140833,0.40256,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730096141631,3.2078,2487.4,2486.9,3.36634589]
["bitfinex-derivatives","ETHF0:USTF0",1730096141826,0.40255,2487.3,2487.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730096144734,3.2078,2487.4,2487.1,2.51324589]
["bitfinex-derivatives","ETHF0:USTF0",1730096144931,3.2078,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096145631,3.61032,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096149637,3.61032,2487.4,2486.9,3.94144589]
["bitfinex-derivatives","ETHF0:USTF0",1730096149638,3.2078,2487.4,2486.9,3.94144589]
["bitfinex-derivatives","ETHF0:USTF0",1730096149841,0.40257,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730096151637,0.40255,2487.3,2487.2,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096154047,3.2078,2487.4,2487.0,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1730096154249,3.61033,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096155846,4.02152,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096157641,0.81372,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096157949,4.02152,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096158445,4.02152,2487.4,2487.3,1.5626098]
["bitfinex-derivatives","ETHF0:USTF0",1730096159042,0.81372,2487.4,2487.3,1.5626098]
["bitfinex-derivatives","ETHF0:USTF0",1730096159352,4.02152,2487.4,2487.3,1.5626098]
["bitfinex-derivatives","ETHF0:USTF0",1730096160237,3.619,2487.4,2487.2,1.5626098]
["bitfinex-derivatives","ETHF0:USTF0",1730096160439,0.40254,2487.3,2487.2,1.5626098]
["bitfinex-derivatives","ETHF0:USTF0",1730096160645,0.81714,2487.3,2487.2,1.5626098]
["bitfinex-derivatives","ETHF0:USTF0",1730096161048,0.40258,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730096161239,0.40258,2487.2,2487.1,1.5626298]
["bitfinex-derivatives","ETHF0:USTF0",1730096162242,0.40258,2487.2,2487.1,1.1600698]
["bitfinex-derivatives","ETHF0:USTF0",1730096162655,0.40262,2486.9,2486.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730096162857,0.40262,2486.9,2486.8,2.5636698]
["bitfinex-derivatives","ETHF0:USTF0",1730096163346,0.4198,2487.0,2486.8,1.5626698]
["bitfinex-derivatives","ETHF0:USTF0",1730096163549,0.8224,2487.0,2486.9,1.5626698]
["bitfinex-derivatives","ETHF0:USTF0",1730096164551,0.8224,2487.0,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730096166049,0.4198,2487.0,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730096166250,0.82239,2487.0,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730096168452,0.4198,2487.0,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730096169655,0.4198,2487.0,2486.9,2.91643904]
["bitfinex-derivatives","ETHF0:USTF0",1730096169852,0.4198,2487.0,2486.9,3.34783904]
["bitfinex-derivatives","ETHF0:USTF0",1730096171556,0.85447,2487.1,2487.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730096174373,0.4519,2487.1,2487.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730096174653,3.6515,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730096174654,0.4437,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730096184668,0.4468,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096184966,3.2078,2487.5,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730096185152,0.8821,2487.8,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730096186165,11.76100633,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096186367,12.20390633,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096186564,12.20390633,2488.0,2487.9,1.56207235]
["bitfinex-derivatives","ETHF0:USTF0",1730096187555,0.4429,2488.0,2487.9,1.56207235]
["bitfinex-derivatives","ETHF0:USTF0",1730096188678,3.2078,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096188856,3.2078,2488.1,2488.0,1.56206235]
["bitfinex-derivatives","ETHF0:USTF0",1730096190056,3.61021,2488.1,2488.0,1.56206235]
["bitfinex-derivatives","ETHF0:USTF0",1730096190466,3.2078,2488.1,2488.0,1.56206235]
["bitfinex-derivatives","ETHF0:USTF0",1730096190861,3.61021,2488.1,2488.0,1.56206235]
["bitfinex-derivatives","ETHF0:USTF0",1730096191168,3.2078,2488.1,2488.0,1.56206235]
["bitfinex-derivatives","ETHF0:USTF0",1730096191668,0.8286,2488.2,2488.0,1.15963235]
["bitfinex-derivatives","ETHF0:USTF0",1730096191969,0.8286,2488.2,2488.1,1.56204235]
["bitfinex-derivatives","ETHF0:USTF0",1730096192473,0.8286,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730096193062,0.8286,2488.2,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730096193063,0.40242,2488.1,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730096194677,0.40243,2488.0,2487.9,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730096194969,1.28893,2488.0,2487.9,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730096195564,4.49673,2488.0,2487.9,1.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730096195768,4.49673,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096195965,4.0943,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096197767,0.8865,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096199474,1.28893,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096210574,0.40248,2487.7,2487.6,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1730096210775,0.40248,2487.7,2487.6,1.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730096210976,0.4316,2487.9,2487.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730096211172,0.40246,2487.8,2487.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730096211378,3.61026,2487.8,2487.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730096211777,0.40246,2487.8,2487.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730096212486,0.40246,2487.8,2487.7,1.56235697]
["bitfinex-derivatives","ETHF0:USTF0",1730096212874,3.61026,2487.8,2487.7,1.56235697]
["bitfinex-derivatives","ETHF0:USTF0",1730096215483,4.77015697,2487.8,2487.7,1.56235697]
["bitfinex-derivatives","ETHF0:USTF0",1730096218795,4.77015697,2487.8,2487.7,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096220485,4.36769697,2487.8,2487.7,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096220714,4.77015697,2487.8,2487.7,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096221994,4.36769697,2487.8,2487.7,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096222200,4.77015697,2487.8,2487.7,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096223908,3.61026,2487.8,2487.7,1.56237697]
["bitfinex-derivatives","ETHF0:USTF0",1730096224695,4.77015697,2487.8,2487.7,1.56237697]
["bitfinex-derivatives","ETHF0:USTF0",1730096225497,4.77015697,2487.8,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730096225689,4.77015697,2487.8,2487.5,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096225890,0.40251,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096226084,3.61031,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096226286,4.89561,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096230193,0.8646,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096231197,1.26711,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096231594,0.8646,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096232696,1.26711,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096233103,0.8646,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096233793,1.26711,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096235294,5.37385697,2487.8,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730096235295,3.2078,2487.8,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730096235496,3.2078,2487.8,2487.7,1.56237697]
["bitfinex-derivatives","ETHF0:USTF0",1730096235702,0.83953,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096238603,0.40248,2487.8,2487.7,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730096238806,1.56237697,2487.8,2487.7,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730096239193,1.99707697,2487.8,2487.7,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730096239430,1.99707697,2487.8,2487.7,1.56234697]
["bitfinex-derivatives","ETHF0:USTF0",1730096241207,0.83718,2487.8,2487.7,1.56234697]
["bitfinex-derivatives","ETHF0:USTF0",1730096243243,0.83716,2487.8,2487.7,1.56234697]
["bitfinex-derivatives","ETHF0:USTF0",1730096243401,3.2078,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096243604,1.00587,2488.6,2488.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730096243605,0.8668,2488.5,2488.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730096243802,0.8668,2488.5,2488.4,1.56224697]
["bitfinex-derivatives","ETHF0:USTF0",1730096245204,1.26915,2488.5,2488.4,1.56224697]
["bitfinex-derivatives","ETHF0:USTF0",1730096245707,6.04509697,2488.5,2487.9,1.42638]
["bitfinex-derivatives","ETHF0:USTF0",1730096245907,6.04509697,2488.5,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730096245908,1.56230697,2488.2,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730096246299,2.01280697,2488.2,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730096246603,0.85291,2488.2,2488.1,1.56229697]
["bitfinex-derivatives","ETHF0:USTF0",1730096255803,3.2078,2488.3,2488.1,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096256010,3.2078,2488.3,2488.2,1.56228697]
["bitfinex-derivatives","ETHF0:USTF0",1730096257907,3.61018,2488.3,2488.2,1.56228697]
["bitfinex-derivatives","ETHF0:USTF0",1730096259220,3.2078,2488.3,2488.2,1.56228697]
["bitfinex-derivatives","ETHF0:USTF0",1730096260116,0.83507,2488.4,2488.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730096260308,0.83507,2488.4,2488.3,1.56227697]
["bitfinex-derivatives","ETHF0:USTF0",1730096265121,3.2078,2488.5,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730096265325,3.2078,2488.5,2488.4,4.20245394]
["bitfinex-derivatives","ETHF0:USTF0",1730096265621,3.2078,2488.5,2488.4,7.49785697]
["bitfinex-derivatives","ETHF0:USTF0",1730096267125,3.2078,2488.5,2488.4,8.65775394]
["bitfinex-derivatives","ETHF0:USTF0",1730096269727,3.2078,2488.5,2488.4,3.47945697]
["bitfinex-derivatives","ETHF0:USTF0",1730096270325,3.2078,2488.5,2488.4,7.49785697]
["bitfinex-derivatives","ETHF0:USTF0",1730096272130,0.426,2488.6,2488.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730096272337,0.426,2488.6,2488.5,1.56224697]
["bitfinex-derivatives","ETHF0:USTF0",1730096275438,0.82833,2488.6,2488.5,1.56224697]
["bitfinex-derivatives","ETHF0:USTF0",1730096275743,1.58589697,2488.6,2488.5,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096275948,2.40022697,2488.6,2488.5,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096276144,2.40022697,2488.6,2488.5,1.56224697]
["bitfinex-derivatives","ETHF0:USTF0",1730096276543,2.40022697,2488.6,2488.5,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096277642,1.24033,2488.6,2488.5,1.56224697]
["bitfinex-derivatives","ETHF0:USTF0",1730096278455,0.40236,2488.4,2488.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730096278650,0.40236,2488.4,2488.3,2.60025697]
["bitfinex-derivatives","ETHF0:USTF0",1730096280343,0.40236,2488.4,2488.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730096280549,0.40241,2488.2,2488.1,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1730096280746,0.40241,2488.2,2488.1,2.19789697]
["bitfinex-derivatives","ETHF0:USTF0",1730096280946,1.15989697,2488.2,2488.0,1.56230697]
["bitfinex-derivatives","ETHF0:USTF0",1730096281154,4.48401,2488.1,2488.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730096281354,4.48401,2488.1,2488.0,1.56230697]
["bitfinex-derivatives","ETHF0:USTF0",1730096281648,1.27621,2488.1,2488.0,1.56230697]
["bitfinex-derivatives","ETHF0:USTF0",1730096281847,4.48401,2488.1,2488.0,1.56232697]
["bitfinex-derivatives","ETHF0:USTF0",1730096282250,5.64390697,2488.1,2488.0,1.56232697]
["bitfinex-derivatives","ETHF0:USTF0",1730096283545,5.24149697,2488.1,2487.7,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1730096283751,4.77017697,2487.8,2487.7,1.56235697]
["bitfinex-derivatives","ETHF0:USTF0",1730096284155,3.2078,2487.8,2487.7,1.56235697]
["bitfinex-derivatives","ETHF0:USTF0",1730096284455,0.8738,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096284669,0.83612,2488.1,2488.0,1.56232697]
["bitfinex-derivatives","ETHF0:USTF0",1730096286048,0.4337,2488.1,2488.0,1.56232697]
["bitfinex-derivatives","ETHF0:USTF0",1730096286352,0.81449,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730096286545,1.25199,2488.2,2488.1,1.56230697]
["bitfinex-derivatives","ETHF0:USTF0",1730096286745,0.8496,2488.2,2488.1,1.56230697]
["bitfinex-derivatives","ETHF0:USTF0",1730096287642,1.25199,2488.2,2488.1,1.56230697]
["bitfinex-derivatives","ETHF0:USTF0",1730096287843,0.8496,2488.2,2487.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730096288057,2.00949697,2488.2,2488.0,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096288296,0.40243,2488.1,2488.0,1.56231697]
["bitfinex-derivatives","ETHF0:USTF0",1730096290852,1.252,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730096291052,1.252,2488.2,2488.1,1.56230697]
["bitfinex-derivatives","ETHF0:USTF0",1730096291053,1.25199,2488.2,2488.1,1.56230697]
["bitfinex-derivatives","ETHF0:USTF0",1730096294258,4.45979,2488.2,2488.1,1.56230697]
["bitfinex-derivatives","ETHF0:USTF0",1730096298457,4.45979,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730096302357,4.45979,2488.2,2488.1,1.56230697]
["bitfinex-derivatives","ETHF0:USTF0",1730096304068,4.45979,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730096305864,1.25199,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730096306266,4.45979,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730096307179,4.45979,2488.2,2487.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730096307180,1.00603,2488.1,2487.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730096307264,1.00603,2488.1,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096307265,4.77015697,2487.9,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096308166,1.56235697,2487.9,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096308562,2.42335697,2487.9,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096309169,0.40246,2487.8,2487.7,1.56236697]
["bitfinex-derivatives","ETHF0:USTF0",1730096309465,0.84256,2487.8,2487.7,1.56236697]
["bitfinex-derivatives","ETHF0:USTF0",1730096312477,2.00245697,2487.8,2487.7,1.56236697]
["bitfinex-derivatives","ETHF0:USTF0",1730096312965,0.84256,2487.8,2487.7,1.56236697]
["bitfinex-derivatives","ETHF0:USTF0",1730096318069,5.22869697,2487.9,2487.7,1.56236697]
["bitfinex-derivatives","ETHF0:USTF0",1730096318070,3.2078,2488.2,2487.7,6.33979394]
["bitfinex-derivatives","ETHF0:USTF0",1730096318377,3.61021,2488.2,2488.1,1.56230697]
["bitfinex-derivatives","ETHF0:USTF0",1730096318570,5.22470697,2488.2,2488.1,1.56230697]
["bitfinex-derivatives","ETHF0:USTF0",1730096320381,2.01690697,2488.2,2488.1,1.56230697]
["bitfinex-derivatives","ETHF0:USTF0",1730096320576,5.22470697,2488.2,2488.1,1.56230697]
["bitfinex-derivatives","ETHF0:USTF0",1730096322204,5.22470697,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730096326971,0.40241,2488.1,2488.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730096327168,1.56230697,2488.1,2488.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730096327366,1.56230697,2488.1,2487.8,0.85654]
["bitfinex-derivatives","ETHF0:USTF0",1730096327367,0.40244,2487.9,2487.8,0.85654]
["bitfinex-derivatives","ETHF0:USTF0",1730096327584,0.40246,2487.8,2487.7,1.56236697]
["bitfinex-derivatives","ETHF0:USTF0",1730096327780,1.28196,2487.8,2487.7,1.56236697]
["bitfinex-derivatives","ETHF0:USTF0",1730096336874,0.4528,2487.8,2487.7,1.56236697]
["bitfinex-derivatives","ETHF0:USTF0",1730096337176,1.26593,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096337382,1.26593,2488.0,2487.9,1.56233697]
["bitfinex-derivatives","ETHF0:USTF0",1730096338995,1.26593,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096339683,2.42582697,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096342883,0.40246,2487.9,2487.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730096343181,1.56235697,2487.9,2487.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730096343784,0.40248,2487.8,2487.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730096343984,5.19357697,2487.8,2487.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730096344678,0.40248,2487.7,2487.6,1.56237697]
["bitfinex-derivatives","ETHF0:USTF0",1730096344893,1.98057697,2487.7,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730096346979,1.98057697,2487.7,2487.6,1.56237697]
["bitfinex-derivatives","ETHF0:USTF0",1730096367191,0.82068,2487.7,2487.6,1.56237697]
["bitfinex-derivatives","ETHF0:USTF0",1730096372007,0.4182,2487.7,2487.6,1.56237697]
["bitfinex-derivatives","ETHF0:USTF0",1730096372808,3.2078,2487.8,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730096372999,3.2078,2487.8,2487.7,2.00287697]
["bitfinex-derivatives","ETHF0:USTF0",1730096375708,0.40244,2487.9,2487.7,1.60039697]
["bitfinex-derivatives","ETHF0:USTF0",1730096376011,0.40244,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730096376210,4.77013697,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730096378212,3.2078,2488.2,2487.8,6.17509697]
["bitfinex-derivatives","ETHF0:USTF0",1730096378420,3.2078,2488.2,2488.1,1.56230697]
["bitfinex-derivatives","ETHF0:USTF0",1730096378913,3.2078,2488.2,2488.1,5.58150697]
["bitfinex-derivatives","ETHF0:USTF0",1730096386311,3.2078,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730096386510,3.2078,2488.3,2488.2,1.56228697]
["bitfinex-derivatives","ETHF0:USTF0",1730096386710,0.4534,2488.4,2488.2,1.56228697]
["bitfinex-derivatives","ETHF0:USTF0",1730096386711,0.85576,2488.4,2488.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730096387114,3.6612,2488.4,2488.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730096388415,0.4534,2488.4,2488.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730096388809,0.4534,2488.4,2488.3,1.56227697]
["bitfinex-derivatives","ETHF0:USTF0",1730096389313,5.62911697,2488.7,2488.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730096390913,5.22679697,2488.7,2488.3,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730096391218,1.00595,2488.3,2487.9,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1730096391512,0.40244,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096391720,3.2078,2488.1,2487.8,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096391721,0.40246,2487.9,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096392609,3.2078,2488.1,2487.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730096392807,3.2078,2488.1,2487.7,1.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730096392808,0.4507,2487.8,2487.7,1.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730096393215,0.9034,2487.8,2487.7,1.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730096393916,0.9034,2487.8,2487.7,2.55837697]
["bitfinex-derivatives","ETHF0:USTF0",1730096395419,1.30586,2487.8,2487.7,2.55837697]
["bitfinex-derivatives","ETHF0:USTF0",1730096395607,4.51366,2487.8,2487.7,2.55837697]
["bitfinex-derivatives","ETHF0:USTF0",1730096396007,4.1112,2487.8,2487.7,2.55837697]
["bitfinex-derivatives","ETHF0:USTF0",1730096396414,4.51366,2487.8,2487.7,2.55837697]
["bitfinex-derivatives","ETHF0:USTF0",1730096396617,4.1112,2487.8,2487.7,2.55837697]
["bitfinex-derivatives","ETHF0:USTF0",1730096397518,5.67355697,2487.8,2487.7,2.55837697]
["bitfinex-derivatives","ETHF0:USTF0",1730096398618,5.27109697,2487.8,2487.7,2.55837697]
["bitfinex-derivatives","ETHF0:USTF0",1730096399014,5.67355697,2487.8,2487.7,2.55837697]
["bitfinex-derivatives","ETHF0:USTF0",1730096399830,5.67355697,2487.8,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730096400323,5.27109697,2487.8,2487.6,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096400520,1.99707697,2487.7,2487.6,1.56237697]
["bitfinex-derivatives","ETHF0:USTF0",1730096404314,0.40249,2487.6,2487.5,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730096404521,1.56238697,2487.6,2487.5,1.56238697]
["bitfinex-derivatives","ETHF0:USTF0",1730096405321,0.40252,2487.5,2487.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730096405523,0.40252,2487.4,2487.3,1.56242697]
["bitfinex-derivatives","ETHF0:USTF0",1730096405728,1.97981697,2487.4,2487.3,1.56242697]
["bitfinex-derivatives","ETHF0:USTF0",1730096405929,0.40254,2487.3,2487.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730096406121,1.56959697,2487.3,2487.2,1.56244697]
["bitfinex-derivatives","ETHF0:USTF0",1730096406325,0.81224,2487.3,2487.2,1.56244697]
["bitfinex-derivatives","ETHF0:USTF0",1730096408019,0.4097,2487.3,2487.2,1.56244697]
["bitfinex-derivatives","ETHF0:USTF0",1730096409225,0.81224,2487.3,2487.2,1.56244697]
["bitfinex-derivatives","ETHF0:USTF0",1730096409723,1.97213697,2487.3,2487.2,1.56244697]
["bitfinex-derivatives","ETHF0:USTF0",1730096411025,1.56959697,2487.3,2487.2,1.56244697]
["bitfinex-derivatives","ETHF0:USTF0",1730096411526,0.4097,2487.3,2487.2,1.56244697]
["bitfinex-derivatives","ETHF0:USTF0",1730096416132,0.81224,2487.3,2487.2,1.56244697]
["bitfinex-derivatives","ETHF0:USTF0",1730096417128,0.4097,2487.3,2487.2,1.56244697]
["bitfinex-derivatives","ETHF0:USTF0",1730096417330,0.81224,2487.3,2487.2,1.56244697]
["bitfinex-derivatives","ETHF0:USTF0",1730096417529,1.97213697,2487.3,2487.2,1.56244697]
["bitfinex-derivatives","ETHF0:USTF0",1730096418426,0.81224,2487.3,2487.2,1.56244697]
["bitfinex-derivatives","ETHF0:USTF0",1730096418633,0.4097,2487.3,2487.2,1.56244697]
["bitfinex-derivatives","ETHF0:USTF0",1730096419144,3.2078,2487.8,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730096419338,3.2078,2487.8,2487.7,1.56237697]
["bitfinex-derivatives","ETHF0:USTF0",1730096419945,3.6511,2487.8,2487.7,1.56237697]
["bitfinex-derivatives","ETHF0:USTF0",1730096420437,4.80649697,2488.1,2487.7,5.58237697]
["bitfinex-derivatives","ETHF0:USTF0",1730096420647,5.65220697,2488.1,2488.0,1.56232697]
["bitfinex-derivatives","ETHF0:USTF0",1730096420945,5.65220697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096424439,2.44440697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096424744,5.65220697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096428032,2.44440697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096428542,5.65220697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096432940,0.40246,2487.9,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096433137,1.56235697,2487.9,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096433746,4.77015697,2487.9,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096438645,3.2078,2487.9,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096438843,3.61024,2487.9,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096440534,3.2078,2487.9,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096441144,4.77013697,2487.9,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096441644,4.36769697,2487.9,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096443140,3.2078,2487.9,2487.8,1.56233697]
["bitfinex-derivatives","ETHF0:USTF0",1730096443347,1.60319697,2488.1,2487.8,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096443550,1.60319697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096443551,0.4433,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096444446,1.60319697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096447347,2.00560697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096448449,1.60319697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096449554,2.00560697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096449848,1.60319697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096450754,2.00560697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096450954,1.60319697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096451347,2.00560697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096453551,1.60319697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096455651,2.00560697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096456057,0.4433,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096456255,2.00560697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096461456,0.84571,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096461761,2.00560697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096462464,5.21340697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096463057,2.00560697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096463256,5.21340697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096464159,4.81099697,2488.1,2487.8,2.15489697]
["bitfinex-derivatives","ETHF0:USTF0",1730096464362,4.81099697,2488.1,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730096464363,0.4025,2487.7,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730096464561,0.40252,2487.5,2487.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730096464761,1.56241697,2487.5,2487.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730096465168,1.15989697,2487.5,2487.1,2.55489697]
["bitfinex-derivatives","ETHF0:USTF0",1730096465367,4.36769697,2487.4,2487.1,3.56131697]
["bitfinex-derivatives","ETHF0:USTF0",1730096465558,4.77023697,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096466567,4.36769697,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096466766,4.36769697,2487.4,2487.3,1.56243697]
["bitfinex-derivatives","ETHF0:USTF0",1730096466767,4.77021697,2487.4,2487.3,1.56243697]
["bitfinex-derivatives","ETHF0:USTF0",1730096467868,4.77021697,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096469562,4.36769697,2487.4,2486.9,1.00651]
["bitfinex-derivatives","ETHF0:USTF0",1730096469764,0.40256,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730096469962,0.40256,2487.2,2486.9,2.16640697]
["bitfinex-derivatives","ETHF0:USTF0",1730096469963,3.2078,2487.4,2486.9,2.16640697]
["bitfinex-derivatives","ETHF0:USTF0",1730096470162,1.61169697,2487.1,2487.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730096470763,1.61169697,2487.1,2487.0,1.56248697]
["bitfinex-derivatives","ETHF0:USTF0",1730096470967,0.4518,2487.1,2487.0,1.56248697]
["bitfinex-derivatives","ETHF0:USTF0",1730096476568,3.2078,2487.3,2487.0,1.56248697]
["bitfinex-derivatives","ETHF0:USTF0",1730096476767,3.2078,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730096477072,3.2078,2487.3,2487.2,1.56245697]
["bitfinex-derivatives","ETHF0:USTF0",1730096480069,1.56243697,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096480365,4.77023697,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096480770,1.56243697,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096480968,4.77023697,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096484771,1.56243697,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096484973,4.77023697,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096485771,5.22153697,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096487080,2.01373697,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096487371,4.81899697,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096487578,3.6591,2487.4,2487.3,1.56243697]
["bitfinex-derivatives","ETHF0:USTF0",1730096487972,0.4513,2487.4,2487.3,1.56243697]
["bitfinex-derivatives","ETHF0:USTF0",1730096488574,0.85382,2487.4,2487.3,1.56243697]
["bitfinex-derivatives","ETHF0:USTF0",1730096488776,0.4513,2487.4,2487.3,1.56243697]
["bitfinex-derivatives","ETHF0:USTF0",1730096489371,0.85382,2487.4,2487.3,1.56243697]
["bitfinex-derivatives","ETHF0:USTF0",1730096490180,0.4513,2487.4,2487.3,1.56243697]
["bitfinex-derivatives","ETHF0:USTF0",1730096491478,0.85382,2487.4,2487.3,1.56243697]
["bitfinex-derivatives","ETHF0:USTF0",1730096493080,0.4513,2487.4,2487.3,1.56243697]
["bitfinex-derivatives","ETHF0:USTF0",1730096493282,0.85382,2487.4,2487.3,1.56243697]
["bitfinex-derivatives","ETHF0:USTF0",1730096495784,0.40257,2487.2,2487.1,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730096495981,0.4026,2487.0,2486.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730096496181,4.77029697,2487.0,2486.9,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730096496377,4.36769697,2487.0,2486.6,2.16649697]
["bitfinex-derivatives","ETHF0:USTF0",1730096496678,4.36769697,2487.0,2486.6,1.56254697]
["bitfinex-derivatives","ETHF0:USTF0",1730096496679,1.15989697,2486.7,2486.6,1.56254697]
["bitfinex-derivatives","ETHF0:USTF0",1730096497076,2.45589697,2486.7,2486.6,1.56254697]
["bitfinex-derivatives","ETHF0:USTF0",1730096498237,1.296,2486.7,2486.6,1.56254697]
["bitfinex-derivatives","ETHF0:USTF0",1730096498982,0.8576,2486.7,2486.6,1.56254697]
["bitfinex-derivatives","ETHF0:USTF0",1730096510593,0.4431,2486.7,2486.6,1.56254697]
["bitfinex-derivatives","ETHF0:USTF0",1730096520501,1.60299697,2486.7,2486.6,1.56254697]
["bitfinex-derivatives","ETHF0:USTF0",1730096521701,0.4431,2486.7,2486.6,1.56254697]
["bitfinex-derivatives","ETHF0:USTF0",1730096523508,3.2078,2487.2,2486.6,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096523701,0.4396,2487.1,2487.0,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096523999,0.4396,2487.1,2487.0,1.56248697]
["bitfinex-derivatives","ETHF0:USTF0",1730096524803,0.4396,2487.1,2487.0,2.01278697]
["bitfinex-derivatives","ETHF0:USTF0",1730096526504,1.59949697,2487.1,2487.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730096526804,0.4396,2487.1,2487.0,1.56248697]
["bitfinex-derivatives","ETHF0:USTF0",1730096527103,1.59949697,2487.1,2487.0,1.56248697]
["bitfinex-derivatives","ETHF0:USTF0",1730096527599,1.15989697,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730096529800,1.56245697,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730096530003,0.40259,2487.1,2487.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730096530303,1.56248697,2487.1,2487.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730096531399,1.56248697,2487.1,2486.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730096531400,0.4026,2487.0,2486.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730096531704,2.87459697,2487.0,2486.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730096532909,0.40263,2486.9,2486.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730096533101,4.77032697,2486.9,2486.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730096534607,1.56252697,2486.9,2486.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730096534813,1.15989697,2486.9,2486.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730096535113,1.56249697,2486.9,2486.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730096535410,1.15989697,2486.9,2486.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730096535911,4.9225,2487.0,2486.8,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096536113,4.9225,2487.0,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730096536311,6.08239697,2487.0,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730096537016,5.67979697,2487.0,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730096537625,5.67979697,2487.0,2486.9,1.56249697]
["bitfinex-derivatives","ETHF0:USTF0",1730096538806,2.47199697,2487.0,2486.9,1.56249697]
["bitfinex-derivatives","ETHF0:USTF0",1730096539220,2.87458697,2487.0,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730096540110,2.47199697,2487.0,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730096543217,1.3121,2487.0,2486.9,1.56249697]
["bitfinex-derivatives","ETHF0:USTF0",1730096543407,3.2078,2487.3,2486.9,5.58329697]
["bitfinex-derivatives","ETHF0:USTF0",1730096543608,3.2078,2487.3,2487.2,1.56245697]
["bitfinex-derivatives","ETHF0:USTF0",1730096543816,4.36769697,2487.3,2487.2,1.56245697]
["bitfinex-derivatives","ETHF0:USTF0",1730096545118,3.2078,2487.3,2487.2,1.56245697]
["bitfinex-derivatives","ETHF0:USTF0",1730096545449,4.36769697,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730096545605,4.36769697,2487.7,2487.6,1.56238697]
["bitfinex-derivatives","ETHF0:USTF0",1730096545814,4.81869697,2487.7,2487.6,1.56238697]
["bitfinex-derivatives","ETHF0:USTF0",1730096547116,0.8394,2488.1,2487.6,7.71628394]
["bitfinex-derivatives","ETHF0:USTF0",1730096547117,3.6229,2488.1,2487.6,7.71628394]
["bitfinex-derivatives","ETHF0:USTF0",1730096547319,3.6229,2488.1,2488.0,1.56232697]
["bitfinex-derivatives","ETHF0:USTF0",1730096547320,4.02531,2488.1,2488.0,1.56232697]
["bitfinex-derivatives","ETHF0:USTF0",1730096547517,5.18520697,2488.1,2488.0,1.56232697]
["bitfinex-derivatives","ETHF0:USTF0",1730096547721,1.97740697,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096548223,0.40243,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096548520,1.56232697,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096549110,2.00712697,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096552111,1.60469697,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096552632,1.60469697,2488.0,2487.9,1.56232697]
["bitfinex-derivatives","ETHF0:USTF0",1730096556325,1.60469697,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096557625,2.00712697,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730096557827,1.60469697,2488.0,2487.7,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096558026,1.97654697,2487.9,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730096558225,0.4025,2487.6,2487.5,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730096558424,4.36769697,2487.6,2487.5,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730096558926,5.22939697,2487.6,2487.5,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730096559819,5.63188697,2487.6,2487.5,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730096560015,5.22939697,2487.6,2487.5,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730096560624,5.63188697,2487.6,2487.5,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730096561026,5.22939697,2487.6,2487.5,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730096561615,2.02159697,2487.6,2487.5,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730096561920,5.63188697,2487.6,2487.5,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730096562827,2.02159697,2487.6,2487.5,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730096563128,2.02159697,2487.6,2487.5,2.56338697]
["bitfinex-derivatives","ETHF0:USTF0",1730096564326,2.02159697,2487.6,2487.5,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730096566323,2.42408697,2487.6,2487.5,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730096566522,5.63188697,2487.6,2487.5,1.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730096567029,5.63188697,2487.6,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730096567030,5.63190697,2487.6,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730096569734,2.42410697,2487.6,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730096569934,5.63190697,2487.6,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730096571938,0.8617,2487.6,2487.5,1.56240697]
["bitfinex-derivatives","ETHF0:USTF0",1730096572724,1.26419,2487.6,2487.5,1.56240697]
["bitfinex-derivatives","ETHF0:USTF0",1730096572928,0.40247,2487.8,2487.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730096573137,2.43116697,2487.8,2487.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730096575839,6.45116697,2487.8,2487.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730096577135,2.43116697,2487.8,2487.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730096577834,0.4025,2487.7,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730096578137,1.56239697,2487.7,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730096580230,4.77019697,2487.7,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730096580632,4.36769697,2487.7,2487.4,2.03639697]
["bitfinex-derivatives","ETHF0:USTF0",1730096580836,1.56241697,2487.5,2487.4,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730096581137,1.15989697,2487.5,2487.2,2.57619697]
["bitfinex-derivatives","ETHF0:USTF0",1730096581338,2.82883697,2487.4,2487.3,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730096581733,6.03663697,2487.4,2487.3,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730096581941,0.40257,2487.3,2487.2,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096582134,1.56246697,2487.3,2487.2,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096584140,1.56246697,2487.3,2487.2,1.56243697]
["bitfinex-derivatives","ETHF0:USTF0",1730096586841,4.4742,2487.4,2487.2,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096587046,4.44063,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096587237,5.60052697,2487.4,2487.3,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1730096587932,5.60052697,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096589451,5.19799697,2487.4,2487.1,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096589745,0.83836,2487.3,2487.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730096592210,1.99825697,2487.3,2487.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730096594054,1.99825697,2487.3,2487.2,1.56244697]
["bitfinex-derivatives","ETHF0:USTF0",1730096596244,1.99825697,2487.3,2487.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730096599551,0.40258,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730096599764,1.56247697,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730096600549,0.40259,2487.1,2487.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730096600852,5.20628697,2487.1,2487.0,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730096606950,4.80369697,2487.1,2486.9,1.58289697]
["bitfinex-derivatives","ETHF0:USTF0",1730096607152,4.80369697,2487.1,2486.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1730096607153,1.98348697,2487.0,2486.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1730096608054,1.98348697,2487.0,2486.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730096609155,5.60169697,2487.0,2486.4,1.83301]
["bitfinex-derivatives","ETHF0:USTF0",1730096609370,0.40265,2486.7,2486.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730096609757,0.85475,2486.7,2486.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730096610061,0.40267,2486.6,2486.5,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730096610287,0.83937,2486.6,2486.5,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730096610767,1.99926697,2486.6,2486.5,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730096611156,0.40267,2486.5,2486.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1730096611459,5.22336697,2486.5,2486.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1730096611658,2.01556697,2486.5,2486.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1730096612065,5.22336697,2486.5,2486.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1730096614065,4.82069697,2486.5,2486.2,1.58539697]
["bitfinex-derivatives","ETHF0:USTF0",1730096614269,2.00609697,2486.4,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730096616258,1.60339697,2486.4,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730096616456,2.00608697,2486.4,2486.3,1.56258697]
["bitfinex-derivatives","ETHF0:USTF0",1730096616666,1.60339697,2486.4,2486.3,1.56258697]
["bitfinex-derivatives","ETHF0:USTF0",1730096617864,2.00608697,2486.4,2486.3,1.56258697]
["bitfinex-derivatives","ETHF0:USTF0",1730096619559,2.00608697,2486.4,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730096624269,5.21388697,2486.4,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730096625965,4.81119697,2486.4,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730096626874,2.00608697,2486.4,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730096639474,0.4435,2486.4,2486.3,1.56258697]
["bitfinex-derivatives","ETHF0:USTF0",1730096639676,3.2078,2486.5,2486.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730096640271,3.2078,2486.9,2486.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730096640480,3.2078,2486.9,2486.8,1.56249697]
["bitfinex-derivatives","ETHF0:USTF0",1730096640682,0.4154,2487.0,2486.9,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730096640887,0.4154,2487.0,2486.9,1.56249697]
["bitfinex-derivatives","ETHF0:USTF0",1730096641083,1.57529697,2487.0,2486.9,1.56249697]
["bitfinex-derivatives","ETHF0:USTF0",1730096649581,1.15989697,2487.0,2486.9,1.56249697]
["bitfinex-derivatives","ETHF0:USTF0",1730096649788,3.2078,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730096649985,3.2078,2487.2,2487.1,1.56246697]
["bitfinex-derivatives","ETHF0:USTF0",1730096652487,3.2078,2487.2,2487.1,5.58326697]
["bitfinex-derivatives","ETHF0:USTF0",1730096653089,3.2078,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730096653090,4.77025697,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730096653290,4.36769697,2487.2,2486.9,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096653493,4.36769697,2487.2,2486.9,2.53549697]
["bitfinex-derivatives","ETHF0:USTF0",1730096653494,1.15989697,2487.0,2486.9,2.53549697]
["bitfinex-derivatives","ETHF0:USTF0",1730096653692,1.56248697,2487.0,2486.9,2.53549697]
["bitfinex-derivatives","ETHF0:USTF0",1730096653895,1.97378697,2487.0,2486.9,2.53549697]
["bitfinex-derivatives","ETHF0:USTF0",1730096654097,1.57119697,2487.0,2486.9,2.53549697]
["bitfinex-derivatives","ETHF0:USTF0",1730096654995,0.4113,2487.0,2486.9,2.53549697]
["bitfinex-derivatives","ETHF0:USTF0",1730096656387,1.57119697,2487.0,2486.9,2.53549697]
["bitfinex-derivatives","ETHF0:USTF0",1730096657902,0.4113,2487.0,2486.9,2.53549697]
["bitfinex-derivatives","ETHF0:USTF0",1730096663998,0.4113,2487.0,2486.9,2.98299697]
["bitfinex-derivatives","ETHF0:USTF0",1730096665398,3.6469,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730096665600,4.0722,2487.3,2487.2,1.56245697]
["bitfinex-derivatives","ETHF0:USTF0",1730096666387,4.47474,2487.3,2487.2,1.56245697]
["bitfinex-derivatives","ETHF0:USTF0",1730096667797,1.26694,2487.3,2487.2,1.56245697]
["bitfinex-derivatives","ETHF0:USTF0",1730096668399,5.63463697,2487.3,2487.2,1.56245697]
["bitfinex-derivatives","ETHF0:USTF0",1730096668903,5.63463697,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730096675198,4.0722,2487.3,2487.2,1.56245697]
["bitfinex-derivatives","ETHF0:USTF0",1730096675397,3.2078,2487.3,2487.2,5.58325697]
["bitfinex-derivatives","ETHF0:USTF0",1730096676200,3.2078,2487.3,2487.2,6.00935697]
["bitfinex-derivatives","ETHF0:USTF0",1730096679608,0.83931,2487.5,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730096679806,3.61031,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096680206,0.40251,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096680600,2.00999697,2487.6,2487.4,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096680815,3.61031,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096681308,0.40251,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096681511,3.61031,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096683506,0.40251,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096683697,3.61031,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096684109,0.40251,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096684404,3.61031,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096686110,0.40251,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096686404,3.2078,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096687308,2.00999697,2487.6,2487.4,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096687515,2.41249697,2487.6,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730096687719,2.41249697,2487.6,2487.5,1.56240697]
["bitfinex-derivatives","ETHF0:USTF0",1730096689506,1.2526,2487.6,2487.5,1.56240697]
["bitfinex-derivatives","ETHF0:USTF0",1730096690014,1.2526,2487.6,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730096691213,2.41249697,2487.6,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730096696221,2.00999697,2487.6,2487.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730096696418,0.40256,2487.3,2487.2,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730096696825,1.26176,2487.3,2487.2,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730096697318,2.42165697,2487.3,2487.2,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730096707232,2.01909697,2487.3,2487.2,1.56242697]
["bitfinex-derivatives","ETHF0:USTF0",1730096707533,0.4501,2487.3,2487.2,1.56242697]
["bitfinex-derivatives","ETHF0:USTF0",1730096710422,0.4501,2487.3,2487.2,1.99652697]
["bitfinex-derivatives","ETHF0:USTF0",1730096710626,0.40252,2487.5,2487.2,1.59399697]
["bitfinex-derivatives","ETHF0:USTF0",1730096710833,0.85652,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096713926,0.85651,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096715030,2.01640697,2487.5,2487.4,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096720437,2.01640697,2487.5,2487.3,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096720438,0.40252,2487.4,2487.3,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096720639,4.77021697,2487.4,2487.3,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096721332,1.56241697,2487.4,2487.3,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096721531,4.77021697,2487.4,2487.3,1.56241697]
["bitfinex-derivatives","ETHF0:USTF0",1730096723039,4.36769697,2487.4,2487.2,2.52043697]
["bitfinex-derivatives","ETHF0:USTF0",1730096723342,0.40254,2487.3,2487.2,2.52043697]
["bitfinex-derivatives","ETHF0:USTF0",1730096723541,0.82434,2487.3,2487.2,2.52043697]
["bitfinex-derivatives","ETHF0:USTF0",1730096724242,0.4218,2487.3,2487.2,2.52043697]
["bitfinex-derivatives","ETHF0:USTF0",1730096724540,0.82434,2487.3,2487.2,2.52043697]
["bitfinex-derivatives","ETHF0:USTF0",1730096727842,0.82434,2487.3,2487.2,1.36054]
["bitfinex-derivatives","ETHF0:USTF0",1730096731244,1.98423697,2487.3,2487.2,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1730096731432,1.58169697,2487.3,2487.1,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096731633,1.22986,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730096732093,1.22986,2487.2,2487.1,1.56245697]
["bitfinex-derivatives","ETHF0:USTF0",1730096734343,0.8273,2487.2,2487.1,1.56245697]
["bitfinex-derivatives","ETHF0:USTF0",1730096734646,1.22986,2487.2,2487.1,1.56245697]
["bitfinex-derivatives","ETHF0:USTF0",1730096734847,3.2078,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730096735045,3.2078,2487.6,2487.2,1.56245697]
["bitfinex-derivatives","ETHF0:USTF0",1730096735250,3.2078,2487.6,2487.5,1.56240697]
["bitfinex-derivatives","ETHF0:USTF0",1730096736248,3.2078,2487.6,2487.5,20.16240697]
["bitfinex-derivatives","ETHF0:USTF0",1730096737148,3.2078,2487.6,2487.5,1.56240697]
["bitfinex-derivatives","ETHF0:USTF0",1730096740449,4.77018697,2487.6,2487.5,1.56240697]
["bitfinex-derivatives","ETHF0:USTF0",1730096746150,4.77018697,2487.6,2487.5,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096746354,0.40251,2487.5,2487.4,1.56240697]
["bitfinex-derivatives","ETHF0:USTF0",1730096746552,0.83681,2487.5,2487.4,1.56240697]
["bitfinex-derivatives","ETHF0:USTF0",1730096746747,1.99670697,2487.5,2487.4,1.56240697]
["bitfinex-derivatives","ETHF0:USTF0",1730096747146,0.83681,2487.5,2487.4,1.56240697]
["bitfinex-derivatives","ETHF0:USTF0",1730096748354,1.99670697,2487.5,2487.4,1.56240697]
["bitfinex-derivatives","ETHF0:USTF0",1730096757259,0.83681,2487.5,2487.4,1.56240697]
["bitfinex-derivatives","ETHF0:USTF0",1730096760255,1.59419697,2487.5,2487.3,1.56242697]
["bitfinex-derivatives","ETHF0:USTF0",1730096760455,1.99051697,2487.4,2487.3,1.56242697]
["bitfinex-derivatives","ETHF0:USTF0",1730096760660,1.58799697,2487.4,2487.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1730096761018,1.56245697,2487.2,2487.1,2.94665697]
["bitfinex-derivatives","ETHF0:USTF0",1730096761358,2.00965697,2487.2,2487.1,2.94665697]
["bitfinex-derivatives","ETHF0:USTF0",1730096762255,5.21745697,2487.2,2487.1,2.94665697]
["bitfinex-derivatives","ETHF0:USTF0",1730096764659,2.00965697,2487.2,2487.1,2.94665697]
["bitfinex-derivatives","ETHF0:USTF0",1730096764863,5.21745697,2487.2,2487.1,2.94665697]
["bitfinex-derivatives","ETHF0:USTF0",1730096767063,2.00965697,2487.2,2487.1,2.94665697]
["bitfinex-derivatives","ETHF0:USTF0",1730096769362,0.84976,2487.2,2487.1,2.94665697]
["bitfinex-derivatives","ETHF0:USTF0",1730096772169,0.84976,2487.2,2487.1,1.98965697]
["bitfinex-derivatives","ETHF0:USTF0",1730096773458,0.84976,2487.2,2487.1,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1730096773558,0.84976,2487.2,2487.1,1.98965697]
["bitfinex-derivatives","ETHF0:USTF0",1730096774968,3.61035,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730096775158,3.2078,2487.3,2487.2,1.56245697]
["bitfinex-derivatives","ETHF0:USTF0",1730096775359,3.2078,2487.3,2487.2,1.98795697]
["bitfinex-derivatives","ETHF0:USTF0",1730096775964,3.61034,2487.3,2487.2,1.98795697]
["bitfinex-derivatives","ETHF0:USTF0",1730096776169,3.2078,2487.3,2487.2,1.98795697]
["bitfinex-derivatives","ETHF0:USTF0",1730096776361,3.61034,2487.3,2487.2,1.98795697]
["bitfinex-derivatives","ETHF0:USTF0",1730096778369,0.40254,2487.3,2487.2,1.98795697]
["bitfinex-derivatives","ETHF0:USTF0",1730096778561,3.61034,2487.3,2487.2,1.98795697]
["bitfinex-derivatives","ETHF0:USTF0",1730096781060,0.40254,2487.3,2487.2,1.98795697]
["bitfinex-derivatives","ETHF0:USTF0",1730096782060,3.61034,2487.3,2487.2,1.98795697]
["bitfinex-derivatives","ETHF0:USTF0",1730096782466,0.40254,2487.3,2487.2,1.98795697]
["bitfinex-derivatives","ETHF0:USTF0",1730096784876,3.61034,2487.3,2487.2,1.98795697]
["bitfinex-derivatives","ETHF0:USTF0",1730096786170,0.40254,2487.3,2487.2,1.98795697]
["bitfinex-derivatives","ETHF0:USTF0",1730096786370,3.61034,2487.3,2487.2,1.98795697]
["bitfinex-derivatives","ETHF0:USTF0",1730096786768,3.2078,2487.3,2487.2,1.56245697]
["bitfinex-derivatives","ETHF0:USTF0",1730096786971,3.2078,2487.3,2487.2,6.03745697]
["bitfinex-derivatives","ETHF0:USTF0",1730096790277,3.2078,2487.3,2487.2,6.99445697]
["bitfinex-derivatives","ETHF0:USTF0",1730096793080,0.40253,2487.4,2487.2,6.59189697]
["bitfinex-derivatives","ETHF0:USTF0",1730096793276,0.40253,2487.4,2487.3,1.56243697]
["bitfinex-derivatives","ETHF0:USTF0",1730096794871,0.40253,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730096795173,0.40258,2487.2,2487.1,2.51944697]
["bitfinex-derivatives","ETHF0:USTF0",1730096796774,0.40258,2487.2,2487.1,1.56244697]
["bitfinex-derivatives","ETHF0:USTF0",1730096797779,0.40258,2487.2,2486.9,1.96352]
["bitfinex-derivatives","ETHF0:USTF0",1730096797780,0.40262,2486.9,2486.8,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730096797975,0.40262,2486.9,2486.4,2.63338045]
["bitfinex-derivatives","ETHF0:USTF0",1730096797976,0.40262,2486.8,2486.7,1.56252697]
["bitfinex-derivatives","ETHF0:USTF0",1730096798173,2.84881697,2486.8,2486.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730096798479,2.84881697,2486.8,2486.7,1.56252697]
["bitfinex-derivatives","ETHF0:USTF0",1730096799164,2.84881697,2486.8,2486.7,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096799790,6.46779697,2486.8,2486.2,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1730096799976,0.40269,2486.5,2486.4,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1730096800679,0.40273,2486.2,2486.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730096800868,0.40275,2486.1,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730096801189,0.77415,2486.1,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730096801375,1.59159697,2486.1,2485.6,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1730096801580,1.56267697,2485.9,2485.8,1.56267697]
["bitfinex-derivatives","ETHF0:USTF0",1730096801876,1.99065697,2486.0,2485.9,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730096802079,1.99065697,2486.0,2485.9,1.56266697]
["bitfinex-derivatives","ETHF0:USTF0",1730096803173,1.99064697,2486.0,2485.9,1.56266697]
["bitfinex-derivatives","ETHF0:USTF0",1730096803387,1.58789697,2486.0,2485.9,1.56266697]
["bitfinex-derivatives","ETHF0:USTF0",1730096803767,0.428,2486.0,2485.9,1.56266697]
["bitfinex-derivatives","ETHF0:USTF0",1730096806063,0.83075,2486.0,2485.9,1.56266697]
["bitfinex-derivatives","ETHF0:USTF0",1730096806677,0.428,2486.0,2485.9,1.56266697]
["bitfinex-derivatives","ETHF0:USTF0",1730096809674,1.58789697,2486.0,2485.9,1.56266697]
["bitfinex-derivatives","ETHF0:USTF0",1730096812876,1.58789697,2486.0,2485.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730096813079,2.16682697,2485.9,2485.2,4.21498]
["bitfinex-derivatives","ETHF0:USTF0",1730096813271,1.15989697,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730096813472,1.56272697,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730096813676,2.04739697,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730096814405,2.45022697,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730096815480,2.04739697,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730096815780,7.07768697,2485.5,2484.8,2.01466]
["bitfinex-derivatives","ETHF0:USTF0",1730096815977,1.15989697,2485.1,2485.0,1.56280697]
["bitfinex-derivatives","ETHF0:USTF0",1730096816177,3.2078,2485.3,2485.1,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096816178,4.77057697,2485.3,2485.1,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096816379,4.77057697,2485.3,2485.2,1.56277697]
["bitfinex-derivatives","ETHF0:USTF0",1730096817085,4.77055697,2485.3,2485.2,1.56277697]
["bitfinex-derivatives","ETHF0:USTF0",1730096817274,3.2078,2485.3,2485.2,1.56277697]
["bitfinex-derivatives","ETHF0:USTF0",1730096820284,1.56274697,2485.4,2485.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730096820475,1.56274697,2485.4,2485.3,1.56274697]
["bitfinex-derivatives","ETHF0:USTF0",1730096820677,0.4347,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730096820879,0.4347,2485.5,2485.4,1.56274697]
["bitfinex-derivatives","ETHF0:USTF0",1730096821184,1.59459697,2485.5,2485.4,1.56274697]
["bitfinex-derivatives","ETHF0:USTF0",1730096822584,0.4347,2485.5,2485.4,1.56274697]
["bitfinex-derivatives","ETHF0:USTF0",1730096823976,1.99744697,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730096824375,1.59459697,2485.5,2485.4,1.56274697]
["bitfinex-derivatives","ETHF0:USTF0",1730096825285,1.99742697,2485.5,2485.4,1.56274697]
["bitfinex-derivatives","ETHF0:USTF0",1730096826581,1.59459697,2485.5,2485.4,1.56274697]
["bitfinex-derivatives","ETHF0:USTF0",1730096828385,1.99742697,2485.5,2485.4,1.56274697]
["bitfinex-derivatives","ETHF0:USTF0",1730096829282,0.4347,2485.5,2485.4,1.56274697]
["bitfinex-derivatives","ETHF0:USTF0",1730096831581,1.59459697,2485.5,2485.4,1.56274697]
["bitfinex-derivatives","ETHF0:USTF0",1730096831788,1.99742697,2485.5,2485.4,1.56274697]
["bitfinex-derivatives","ETHF0:USTF0",1730096831986,1.59459697,2485.5,2485.4,1.56274697]
["bitfinex-derivatives","ETHF0:USTF0",1730096832188,1.99742697,2485.5,2485.4,1.56274697]
["bitfinex-derivatives","ETHF0:USTF0",1730096832384,1.59459697,2485.5,2485.4,1.56274697]
["bitfinex-derivatives","ETHF0:USTF0",1730096832591,1.99742697,2485.5,2485.4,1.56274697]
["bitfinex-derivatives","ETHF0:USTF0",1730096832776,0.40285,2485.4,2485.3,1.56274697]
["bitfinex-derivatives","ETHF0:USTF0",1730096832981,1.15989697,2485.4,2485.1,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096833181,1.15989697,2485.2,2484.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730096833376,2.00100697,2485.1,2485.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730096833586,1.85540697,2485.1,2485.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730096833887,1.00729,2485.0,2484.2,22.58937481]
["bitfinex-derivatives","ETHF0:USTF0",1730096834086,3.2078,2484.6,2483.9,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096834277,1.15989697,2484.3,2484.1,1.56293697]
["bitfinex-derivatives","ETHF0:USTF0",1730096834484,0.4486,2484.5,2484.3,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730096834678,2.01149697,2484.5,2484.4,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096835281,0.40301,2484.4,2484.3,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096835483,1.15989697,2484.4,2484.3,1.56292697]
["bitfinex-derivatives","ETHF0:USTF0",1730096835689,1.56290697,2484.4,2484.3,1.15989697]
["bitfinex-derivatives","ETHF0:USTF0",1730096835886,0.4486,2484.5,2484.3,1.56290697]
["bitfinex-derivatives","ETHF0:USTF0",1730096835887,0.8516,2484.5,2484.3,1.56290697]
["bitfinex-derivatives","ETHF0:USTF0",1730096836088,2.01149697,2484.5,2484.3,1.56290697]
["bitfinex-derivatives","ETHF0:USTF0",1730096836277,1.60849697,2484.5,2484.3,1.56290697]
["bitfinex-derivatives","ETHF0:USTF0",1730096836481,0.4486,2484.5,2484.0,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1730096836677,0.4486,2484.5,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730096836888,3.2078,2484.6,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730096837092,3.61078,2484.6,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730096837585,3.2078,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730096838284,3.61078,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730096838600,3.2078,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730096838795,3.61078,2484.6,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730096839993,0.403,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730096840887,0.8238,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730096842588,0.4208,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730096842785,0.82379,2484.5,2484.4,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1730096844390,0.40301,2484.4,2484.3,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1730096844588,0.83521,2484.4,2484.3,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1730096845796,0.4322,2484.4,2484.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730096846096,0.83522,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730096846290,0.4322,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730096846484,0.83521,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730096847290,0.82381,2484.5,2484.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730096847698,0.40302,2484.4,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730096848399,0.4208,2484.5,2484.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1730096848588,0.40303,2484.3,2484.2,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730096849096,0.4208,2484.5,2484.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730096849393,0.40302,2484.4,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730096850894,4.0316,2484.5,2484.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730096852694,0.40302,2484.4,2484.3,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730096853495,3.6286,2484.5,2484.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730096853496,0.40304,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730096854024,4e-05,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730096854396,4e-05,2484.3,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730096854397,0.40304,2484.2,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730096854602,0.40306,2484.1,2484.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1730096854797,0.40306,2484.1,2483.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730096854798,0.40307,2484.0,2483.8,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730096854995,0.40311,2483.8,2483.7,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730096855194,0.40312,2483.7,2483.6,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1730096855496,3.2078,2483.8,2483.3,19.635]
["bitfinex-derivatives","ETHF0:USTF0",1730096855699,3.2078,2483.8,2483.0,1.42599]
["bitfinex-derivatives","ETHF0:USTF0",1730096855700,0.4555,2483.6,2483.0,1.42599]
["bitfinex-derivatives","ETHF0:USTF0",1730096855898,0.85865,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730096856201,0.40316,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730096856402,3.11096,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730096858262,2.7083,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730096859009,0.84045,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730096859303,0.40315,2483.6,2483.5,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730096860407,4.0264,2483.6,2483.0,1.42599]
["bitfinex-derivatives","ETHF0:USTF0",1730096860613,2.93139378,2483.5,2483.0,1.42599]
["bitfinex-derivatives","ETHF0:USTF0",1730096860906,3.33455378,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730096861097,2.93139378,2483.5,2483.0,1.42599]
["bitfinex-derivatives","ETHF0:USTF0",1730096861407,3.33456378,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730096861708,2.93139378,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730096861907,3.33455378,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730096863403,2.93139378,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730096863805,0.4152,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730096864400,6.14009378,2483.7,2483.2,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1730096864401,3.6239,2483.7,2483.2,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1730096864596,4.02703,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730096867207,4.47433,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730096868922,6.99052378,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730096870010,6.58739378,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730096870215,3.2078,2484.0,2483.4,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730096870424,3.61088,2484.0,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730096871304,6.12707378,2484.0,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730096872610,10.75732378,2484.0,2483.4,1.00791]
["bitfinex-derivatives","ETHF0:USTF0",1730096872816,2.91934378,2483.7,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730096873314,6.94574378,2483.7,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730096873814,7.39334378,2483.7,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730096874512,3.36694378,2483.7,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730096874812,2.96379378,2483.7,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730096875015,3.36691378,2483.7,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730096876413,2.96379378,2483.7,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730096876614,3.36691378,2483.7,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730096879309,2.96379378,2483.7,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730096880322,3.36691378,2483.7,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730096880537,2.96379378,2483.7,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730096880717,0.4476,2483.7,2483.6,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730096881017,3.6407,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730096882813,0.4329,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730096885322,2.51619378,2483.9,2483.5,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1730096885623,2.51619378,2483.9,2483.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730096885624,3.6498,2484.0,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730096885825,3.2078,2484.0,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730096886021,2.51619378,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730096886224,1.25796,2484.2,2484.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730096886225,0.442,2484.2,2484.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730096887221,6.16213378,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730096888318,5.72403378,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730096889826,2.51623378,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730096890628,4e-05,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730096894427,1.16134253,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730096894619,1.16134253,2484.3,2484.2,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1730096894927,1.16134253,2484.3,2484.2,1.73454]
["bitfinex-derivatives","ETHF0:USTF0",1730096903530,1.57784253,2484.3,2484.2,1.73454]
["bitfinex-derivatives","ETHF0:USTF0",1730096909141,1.16134253,2484.3,2484.2,2.89584253]
["bitfinex-derivatives","ETHF0:USTF0",1730096909748,1.16134253,2484.3,2484.2,1.73454]
["bitfinex-derivatives","ETHF0:USTF0",1730096909946,1.56437253,2484.3,2484.2,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1730096910147,2.88277253,2484.3,2484.2,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1730096911737,0.40306,2484.2,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730096911943,1.56436253,2484.2,2484.1,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730096914043,0.90594,2484.3,2483.9,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1730096914242,2.47027253,2484.3,2484.2,1.56434253]
["bitfinex-derivatives","ETHF0:USTF0",1730096914442,2.47027253,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730096914648,2.06724253,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730096914944,2.06724253,2484.3,2484.2,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1730096917248,2.47027253,2484.3,2484.2,0.83934]
["bitfinex-derivatives","ETHF0:USTF0",1730096917649,4e-05,2484.3,2484.2,2.00064253]
["bitfinex-derivatives","ETHF0:USTF0",1730096917846,4e-05,2484.3,2484.2,10.24404253]
["bitfinex-derivatives","ETHF0:USTF0",1730096918043,4e-05,2484.3,2484.2,11.40534506]
["bitfinex-derivatives","ETHF0:USTF0",1730096918246,4e-05,2484.3,2484.2,30.00534506]
["bitfinex-derivatives","ETHF0:USTF0",1730096918439,4e-05,2484.3,2484.2,28.97002345]
["bitfinex-derivatives","ETHF0:USTF0",1730096918639,4e-05,2484.3,2484.2,28.97002228]
["bitfinex-derivatives","ETHF0:USTF0",1730096918843,4e-05,2484.3,2484.2,28.97002576]
["bitfinex-derivatives","ETHF0:USTF0",1730096919752,4e-05,2484.3,2484.2,30.79959197]
["bitfinex-derivatives","ETHF0:USTF0",1730096919955,4e-05,2484.3,2484.2,29.74623979]
["bitfinex-derivatives","ETHF0:USTF0",1730096920259,3.6468,2485.2,2484.2,29.74623979]
["bitfinex-derivatives","ETHF0:USTF0",1730096920260,3.6468,2485.2,2484.2,31.5578545]
["bitfinex-derivatives","ETHF0:USTF0",1730096920550,3.6468,2485.2,2485.1,1.56420253]
["bitfinex-derivatives","ETHF0:USTF0",1730096920751,4.80810253,2485.2,2485.1,1.56420253]
["bitfinex-derivatives","ETHF0:USTF0",1730096920954,1.60030253,2485.2,2485.1,1.56420253]
["bitfinex-derivatives","ETHF0:USTF0",1730096922543,3.2078,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730096922746,4.36910253,2485.5,2485.4,1.56415253]
["bitfinex-derivatives","ETHF0:USTF0",1730096923154,4.80160253,2485.5,2485.4,1.56415253]
["bitfinex-derivatives","ETHF0:USTF0",1730096926360,1.59380253,2485.5,2485.4,1.56415253]
["bitfinex-derivatives","ETHF0:USTF0",1730096926557,4.80160253,2485.5,2485.4,1.56415253]
["bitfinex-derivatives","ETHF0:USTF0",1730096926954,1.59380253,2485.5,2485.4,1.56415253]
["bitfinex-derivatives","ETHF0:USTF0",1730096927255,4.80160253,2485.5,2485.4,1.56415253]
["bitfinex-derivatives","ETHF0:USTF0",1730096927763,5.20443253,2485.5,2485.4,1.56415253]
["bitfinex-derivatives","ETHF0:USTF0",1730096928259,1.99663253,2485.5,2485.4,1.56415253]
["bitfinex-derivatives","ETHF0:USTF0",1730096928662,1.99663253,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730096929462,1.59380253,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730096930055,0.83533,2485.5,2485.4,1.56415253]
["bitfinex-derivatives","ETHF0:USTF0",1730096930265,0.4325,2485.5,2485.4,1.56415253]
["bitfinex-derivatives","ETHF0:USTF0",1730096931269,0.4325,2485.5,2485.4,1.98665253]
["bitfinex-derivatives","ETHF0:USTF0",1730096938362,0.4318,2485.6,2485.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730096938566,0.8612,2485.6,2485.5,1.56413253]
["bitfinex-derivatives","ETHF0:USTF0",1730096940170,1.26402,2485.6,2485.5,1.56413253]
["bitfinex-derivatives","ETHF0:USTF0",1730096941367,0.40286,2485.5,2485.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730096941684,0.40288,2485.3,2485.2,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730096942469,0.83298,2485.3,2485.2,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730096942885,0.83298,2485.3,2485.2,1.56416253]
["bitfinex-derivatives","ETHF0:USTF0",1730096943074,6.62258253,2485.3,2484.6,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1730096943268,1.56421253,2485.0,2484.9,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730096943474,1.56421253,2485.0,2484.9,1.56423253]
["bitfinex-derivatives","ETHF0:USTF0",1730096943674,1.98811253,2485.0,2484.9,1.56423253]
["bitfinex-derivatives","ETHF0:USTF0",1730096947271,5.19591253,2485.0,2484.9,1.56423253]
["bitfinex-derivatives","ETHF0:USTF0",1730096947466,1.98811253,2485.0,2484.9,1.56423253]
["bitfinex-derivatives","ETHF0:USTF0",1730096947873,5.19591253,2485.0,2484.9,1.56423253]
["bitfinex-derivatives","ETHF0:USTF0",1730096948075,0.40289,2485.2,2485.1,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730096948376,0.40289,2485.2,2485.1,1.56418253]
["bitfinex-derivatives","ETHF0:USTF0",1730096948875,3.6379,2485.3,2485.1,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730096949065,3.6379,2485.3,2485.2,1.56418253]
["bitfinex-derivatives","ETHF0:USTF0",1730096951879,3.2078,2485.3,2485.2,1.56418253]
["bitfinex-derivatives","ETHF0:USTF0",1730096953879,0.40283,2485.6,2485.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730096954183,1.56413253,2485.6,2485.5,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730096954682,1.56413253,2485.6,2485.5,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1730096955179,1.56412253,2485.6,2485.5,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1730096955581,1.56412253,2485.6,2485.5,2.00452253]
["bitfinex-derivatives","ETHF0:USTF0",1730096955886,1.16130253,2485.6,2485.5,2.00452253]
["bitfinex-derivatives","ETHF0:USTF0",1730096956176,1.56412253,2485.6,2485.5,2.00452253]
["bitfinex-derivatives","ETHF0:USTF0",1730096956785,1.16130253,2485.6,2485.5,2.00452253]
["bitfinex-derivatives","ETHF0:USTF0",1730096956984,1.56412253,2485.6,2485.5,2.00452253]
["bitfinex-derivatives","ETHF0:USTF0",1730096957177,1.16130253,2485.6,2485.5,2.00452253]
["bitfinex-derivatives","ETHF0:USTF0",1730096957487,1.56412253,2485.6,2485.5,2.00452253]
["bitfinex-derivatives","ETHF0:USTF0",1730096959981,1.16130253,2485.6,2485.5,2.00452253]
["bitfinex-derivatives","ETHF0:USTF0",1730096960183,3.2078,2485.7,2485.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730096960184,4.77191253,2485.7,2485.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730096960380,4.77191253,2485.7,2485.6,1.56412253]
["bitfinex-derivatives","ETHF0:USTF0",1730096965199,3.2078,2485.7,2485.6,1.56412253]
["bitfinex-derivatives","ETHF0:USTF0",1730096965984,0.40276,2486.0,2485.9,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730096966181,0.40276,2486.0,2485.9,1.56405253]
["bitfinex-derivatives","ETHF0:USTF0",1730096966383,4.86006,2486.0,2485.9,1.56405253]
["bitfinex-derivatives","ETHF0:USTF0",1730096967082,6.02135253,2486.0,2485.9,1.56407253]
["bitfinex-derivatives","ETHF0:USTF0",1730096967484,6.02135253,2486.0,2485.9,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730096970190,6.02135253,2486.0,2485.9,1.56407253]
["bitfinex-derivatives","ETHF0:USTF0",1730096970489,6.02135253,2486.0,2485.9,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730096971887,6.02135253,2486.0,2485.9,1.56407253]
["bitfinex-derivatives","ETHF0:USTF0",1730096973881,9.22915253,2486.0,2485.9,1.56407253]
["bitfinex-derivatives","ETHF0:USTF0",1730096975590,6.02135253,2486.0,2485.9,1.56407253]
["bitfinex-derivatives","ETHF0:USTF0",1730096975889,9.22915253,2486.0,2485.9,1.56407253]
["bitfinex-derivatives","ETHF0:USTF0",1730096979188,8.06785,2486.0,2485.9,1.56407253]
["bitfinex-derivatives","ETHF0:USTF0",1730096981490,4.86005,2486.0,2485.9,1.56407253]
["bitfinex-derivatives","ETHF0:USTF0",1730096981893,8.06785,2486.0,2485.9,1.56407253]
["bitfinex-derivatives","ETHF0:USTF0",1730096983101,4.04545,2486.0,2485.9,1.56407253]
["bitfinex-derivatives","ETHF0:USTF0",1730097008416,4.04545,2486.0,2485.9,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730097008615,0.40283,2485.6,2485.5,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730097008812,0.40283,2485.6,2485.3,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1730097008813,0.40283,2485.5,2485.4,1.71033]
["bitfinex-derivatives","ETHF0:USTF0",1730097009020,0.40283,2485.5,2485.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730097009212,1.99243253,2485.5,2485.4,1.57360253]
["bitfinex-derivatives","ETHF0:USTF0",1730097009407,1.28103,2485.5,2485.4,1.97645253]
["bitfinex-derivatives","ETHF0:USTF0",1730097009818,1.28103,2485.5,2485.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730097010117,1.28103,2485.5,2485.4,1.97645253]
["bitfinex-derivatives","ETHF0:USTF0",1730097010320,1.28103,2485.5,2485.4,1.57360253]
["bitfinex-derivatives","ETHF0:USTF0",1730097010614,1.28103,2485.5,2485.4,1.97645253]
["bitfinex-derivatives","ETHF0:USTF0",1730097011221,1.28103,2485.5,2485.4,1.57360253]
["bitfinex-derivatives","ETHF0:USTF0",1730097011520,1.28103,2485.5,2485.4,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730097012414,1.28103,2485.5,2485.4,1.56415253]
["bitfinex-derivatives","ETHF0:USTF0",1730097012615,1.28103,2485.5,2485.4,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730097015314,6.06270253,2485.5,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730097015523,3.2078,2485.3,2484.8,1.26203]
["bitfinex-derivatives","ETHF0:USTF0",1730097015813,0.40293,2484.9,2484.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730097016025,0.40293,2484.9,2484.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1730097016220,1.00727,2485.1,2484.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1730097016221,3.2078,2485.0,2484.8,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1730097016422,3.1817,2485.0,2484.9,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730097016633,3.11071,2485.0,2484.9,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730097016917,3.11071,2485.0,2484.9,1.56423253]
["bitfinex-derivatives","ETHF0:USTF0",1730097017113,3.11071,2485.0,2484.9,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730097017914,0.40293,2484.9,2484.8,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730097018115,0.40293,2484.9,2484.8,2.02040253]
["bitfinex-derivatives","ETHF0:USTF0",1730097018322,0.40293,2484.9,2484.8,2.42334253]
["bitfinex-derivatives","ETHF0:USTF0",1730097018523,0.40293,2484.9,2484.8,2.02040253]
["bitfinex-derivatives","ETHF0:USTF0",1730097019225,0.40293,2484.9,2484.8,2.42334253]
["bitfinex-derivatives","ETHF0:USTF0",1730097021223,3.61073,2484.9,2484.8,2.42334253]
["bitfinex-derivatives","ETHF0:USTF0",1730097024022,0.40293,2484.9,2484.8,2.42334253]
["bitfinex-derivatives","ETHF0:USTF0",1730097024620,0.40293,2484.9,2484.8,2.02040253]
["bitfinex-derivatives","ETHF0:USTF0",1730097025022,0.40293,2484.9,2484.8,2.42334253]
["bitfinex-derivatives","ETHF0:USTF0",1730097028727,0.40289,2485.2,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730097029025,3.2078,2485.3,2485.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730097029231,3.2078,2485.3,2485.2,1.56418253]
["bitfinex-derivatives","ETHF0:USTF0",1730097029425,3.2078,2485.3,2485.2,6.47778253]
["bitfinex-derivatives","ETHF0:USTF0",1730097029827,3.2078,2485.3,2485.2,26.23908506]
["bitfinex-derivatives","ETHF0:USTF0",1730097030830,3.2078,2485.3,2485.2,25.07778253]
["bitfinex-derivatives","ETHF0:USTF0",1730097031175,3.2078,2485.3,2485.2,6.47778253]
["bitfinex-derivatives","ETHF0:USTF0",1730097035533,3.61066,2485.3,2485.2,6.47778253]
["bitfinex-derivatives","ETHF0:USTF0",1730097035834,0.40286,2485.3,2485.2,6.47778253]
["bitfinex-derivatives","ETHF0:USTF0",1730097036029,0.40286,2485.3,2485.2,2.45378253]
["bitfinex-derivatives","ETHF0:USTF0",1730097038028,0.40286,2485.4,2485.3,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730097038239,0.40286,2485.4,2485.3,1.56415253]
["bitfinex-derivatives","ETHF0:USTF0",1730097040736,0.40286,2485.4,2485.3,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730097040936,1.26436,2485.4,2485.3,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730097044228,1.26436,2485.4,2485.3,1.56416253]
["bitfinex-derivatives","ETHF0:USTF0",1730097045434,1.26436,2485.4,2485.3,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730097046435,1.26436,2485.4,2485.3,1.56416253]
["bitfinex-derivatives","ETHF0:USTF0",1730097052647,0.40286,2485.4,2485.3,1.56416253]
["bitfinex-derivatives","ETHF0:USTF0",1730097057156,3.61064,2485.5,2485.4,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730097057361,3.61064,2485.5,2485.4,1.56413253]
["bitfinex-derivatives","ETHF0:USTF0",1730097061459,3.61064,2485.5,2485.4,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730097061864,0.4029,2485.2,2485.1,1.56418253]
["bitfinex-derivatives","ETHF0:USTF0",1730097062060,1.56420253,2485.2,2485.1,1.56420253]
["bitfinex-derivatives","ETHF0:USTF0",1730097062369,0.4029,2485.2,2485.1,1.56420253]
["bitfinex-derivatives","ETHF0:USTF0",1730097063562,0.82008,2485.3,2485.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730097063755,0.82008,2485.3,2485.2,2.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1730097067969,4.02788,2485.3,2485.2,2.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1730097068264,0.82008,2485.3,2485.2,2.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1730097068469,4.02788,2485.3,2485.2,2.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1730097069467,0.82008,2485.3,2485.2,2.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1730097069768,4.02788,2485.3,2485.2,2.00348253]
["bitfinex-derivatives","ETHF0:USTF0",1730097070069,5.37616253,2485.6,2485.2,1.60060253]
["bitfinex-derivatives","ETHF0:USTF0",1730097070285,5.37616253,2485.6,2485.3,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1730097070286,0.40286,2485.4,2485.3,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1730097071369,0.40286,2485.4,2485.3,2.00964253]
["bitfinex-derivatives","ETHF0:USTF0",1730097074371,0.83536,2485.4,2485.3,2.00964253]
["bitfinex-derivatives","ETHF0:USTF0",1730097075273,1.70746,2485.4,2485.3,2.00964253]
["bitfinex-derivatives","ETHF0:USTF0",1730097078075,3.61063,2485.5,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730097078267,3.61063,2485.5,2485.4,1.97905253]
["bitfinex-derivatives","ETHF0:USTF0",1730097080767,0.40283,2485.5,2485.4,1.97905253]
["bitfinex-derivatives","ETHF0:USTF0",1730097087080,3.61062,2485.6,2485.5,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730097087283,3.61062,2485.6,2485.5,1.56413253]
["bitfinex-derivatives","ETHF0:USTF0",1730097089686,4.77192253,2485.6,2485.5,1.56413253]
["bitfinex-derivatives","ETHF0:USTF0",1730097091382,4.36910253,2485.6,2485.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730097091591,0.40285,2485.4,2485.3,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1730097092083,0.40285,2485.4,2485.3,2.00966253]
["bitfinex-derivatives","ETHF0:USTF0",1730097095196,0.40285,2485.4,2485.3,2.42986253]
["bitfinex-derivatives","ETHF0:USTF0",1730097095376,4.4608,2485.5,2485.3,2.02700253]
["bitfinex-derivatives","ETHF0:USTF0",1730097095579,0.40286,2485.4,2485.3,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730097095775,0.40286,2485.4,2485.3,1.56416253]
["bitfinex-derivatives","ETHF0:USTF0",1730097098380,0.40286,2485.3,2485.2,1.97536253]
["bitfinex-derivatives","ETHF0:USTF0",1730097098587,1.56416253,2485.3,2485.2,1.56416253]
["bitfinex-derivatives","ETHF0:USTF0",1730097098787,1.56416253,2485.3,2485.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730097098788,0.40288,2485.2,2485.1,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730097098984,1.97638253,2485.2,2485.1,1.56420253]
["bitfinex-derivatives","ETHF0:USTF0",1730097100177,5.18418253,2485.2,2485.1,1.56420253]
["bitfinex-derivatives","ETHF0:USTF0",1730097102991,5.18418253,2485.2,2485.1,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730097103791,5.18418253,2485.2,2485.1,1.56420253]
["bitfinex-derivatives","ETHF0:USTF0",1730097104494,5.18418253,2485.2,2485.1,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730097104788,5.18418253,2485.2,2485.1,1.56420253]
["bitfinex-derivatives","ETHF0:USTF0",1730097105693,4.02288,2485.2,2485.1,1.56420253]
["bitfinex-derivatives","ETHF0:USTF0",1730097109299,5.18418253,2485.2,2485.1,1.56420253]
["bitfinex-derivatives","ETHF0:USTF0",1730097112795,1.97638253,2485.2,2485.1,1.56420253]
["bitfinex-derivatives","ETHF0:USTF0",1730097118198,1.97638253,2485.2,2484.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730097118199,6.60473253,2485.2,2484.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730097118400,0.40293,2484.9,2484.8,1.99433253]
["bitfinex-derivatives","ETHF0:USTF0",1730097118799,0.83273,2484.9,2484.8,1.99433253]
["bitfinex-derivatives","ETHF0:USTF0",1730097120599,0.83273,2484.9,2484.8,1.59140253]
["bitfinex-derivatives","ETHF0:USTF0",1730097120845,1.99403253,2484.9,2484.8,1.99434253]
["bitfinex-derivatives","ETHF0:USTF0",1730097121104,1.59110253,2484.9,2484.7,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730097121419,1.59110253,2484.9,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730097121420,0.40311,2483.8,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730097121618,4.65366478,2484.9,2483.7,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730097121619,0.4031,2483.9,2483.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730097121799,0.75820253,2483.9,2483.8,1.56439253]
["bitfinex-derivatives","ETHF0:USTF0",1730097121998,0.40309,2483.9,2483.8,1.56439253]
["bitfinex-derivatives","ETHF0:USTF0",1730097122302,3.61088,2484.0,2483.9,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730097122498,3.61088,2484.0,2483.9,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730097123198,3.2078,2484.0,2483.9,1.60990253]
["bitfinex-derivatives","ETHF0:USTF0",1730097123499,3.2078,2484.0,2483.9,2.01299253]
["bitfinex-derivatives","ETHF0:USTF0",1730097124600,0.40304,2484.3,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730097124797,0.40304,2484.3,2484.2,1.16130253]
["bitfinex-derivatives","ETHF0:USTF0",1730097125401,1.56434253,2484.3,2484.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1730097126306,1.56434253,2484.3,2484.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730097127106,1.56434253,2484.3,2484.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1730097127745,1.56434253,2484.3,2484.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730097128117,1.56434253,2484.3,2484.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730097128118,0.40306,2484.1,2484.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730097128307,0.40309,2483.9,2483.8,0.84631]
["bitfinex-derivatives","ETHF0:USTF0",1730097128501,1.56439253,2483.9,2483.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730097129004,1.56439253,2483.9,2483.8,2.00761253]
["bitfinex-derivatives","ETHF0:USTF0",1730097129200,1.56439253,2484.0,2483.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730097131916,0.40309,2483.9,2483.8,1.60450253]
["bitfinex-derivatives","ETHF0:USTF0",1730097132211,0.40309,2483.9,2483.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730097132212,1.56439253,2483.9,2483.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730097134425,1.56439253,2483.9,2483.8,1.60450253]
["bitfinex-derivatives","ETHF0:USTF0",1730097134622,1.56439253,2483.9,2483.8,2.00761253]
["bitfinex-derivatives","ETHF0:USTF0",1730097136519,3.2078,2484.1,2483.8,5.63090253]
["bitfinex-derivatives","ETHF0:USTF0",1730097136823,1.56437253,2484.1,2484.0,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730097137126,0.40307,2484.0,2483.9,1.56438253]
["bitfinex-derivatives","ETHF0:USTF0",1730097137521,0.40307,2484.0,2483.9,5.58998253]
["bitfinex-derivatives","ETHF0:USTF0",1730097137821,1.56437253,2484.0,2483.9,1.56438253]
["bitfinex-derivatives","ETHF0:USTF0",1730097138824,0.40307,2484.0,2483.9,1.56438253]
["bitfinex-derivatives","ETHF0:USTF0",1730097140630,1.56437253,2484.0,2483.9,1.56438253]
["bitfinex-derivatives","ETHF0:USTF0",1730097147524,1.56437253,2484.0,2483.9,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730097147731,0.40309,2483.9,2483.8,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1730097148035,1.56439253,2483.9,2483.8,0.84629]
["bitfinex-derivatives","ETHF0:USTF0",1730097149335,1.56439253,2483.9,2483.5,19.60788]
["bitfinex-derivatives","ETHF0:USTF0",1730097149336,0.40316,2483.6,2483.5,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730097149549,1.56446253,2483.6,2483.5,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1730097149729,1.46756253,2483.6,2483.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730097150432,0.40316,2483.5,2483.4,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730097150733,1.56446253,2483.5,2483.4,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730097151033,0.40316,2483.5,2483.4,6.59787253]
["bitfinex-derivatives","ETHF0:USTF0",1730097151341,0.40316,2483.5,2483.4,2.57147253]
["bitfinex-derivatives","ETHF0:USTF0",1730097151630,0.40316,2483.5,2483.4,1.41017]
["bitfinex-derivatives","ETHF0:USTF0",1730097151835,0.40316,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730097151836,1.56446253,2483.5,2483.4,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730097153035,0.40316,2483.5,2483.4,1.56447253]
["bitfinex-derivatives","ETHF0:USTF0",1730097154436,1.16130253,2483.6,2483.4,5.18770253]
["bitfinex-derivatives","ETHF0:USTF0",1730097154637,1.56446253,2483.6,2483.5,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730097159136,0.81864,2483.7,2483.6,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730097159339,1.16130253,2483.7,2483.6,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1730097159641,0.4105,2484.0,2483.6,1.29604]
["bitfinex-derivatives","ETHF0:USTF0",1730097159642,1.16130253,2484.0,2483.6,7.51773253]
["bitfinex-derivatives","ETHF0:USTF0",1730097159840,3.2078,2484.1,2484.0,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730097160045,3.2078,2484.1,2484.0,1.56437253]
["bitfinex-derivatives","ETHF0:USTF0",1730097160342,3.2078,2484.1,2484.0,24.18997253]
["bitfinex-derivatives","ETHF0:USTF0",1730097162039,3.2078,2484.1,2484.0,1.56437253]
["bitfinex-derivatives","ETHF0:USTF0",1730097162239,1.56435253,2484.2,2484.1,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730097162439,0.40305,2484.2,2484.1,1.56436253]
["bitfinex-derivatives","ETHF0:USTF0",1730097162644,1.56435253,2484.2,2484.1,1.56436253]
["bitfinex-derivatives","ETHF0:USTF0",1730097162847,1.16130253,2484.2,2484.1,1.56436253]
["bitfinex-derivatives","ETHF0:USTF0",1730097163147,1.16130253,2484.2,2484.1,1.99296253]
["bitfinex-derivatives","ETHF0:USTF0",1730097163346,1.16130253,2484.2,2484.1,1.58990253]
["bitfinex-derivatives","ETHF0:USTF0",1730097163537,1.16130253,2484.2,2484.1,1.99296253]
["bitfinex-derivatives","ETHF0:USTF0",1730097163738,1.56434253,2484.2,2484.1,1.99296253]
["bitfinex-derivatives","ETHF0:USTF0",1730097164940,1.16130253,2484.2,2484.1,1.99296253]
["bitfinex-derivatives","ETHF0:USTF0",1730097166145,1.56434253,2484.2,2484.1,1.99296253]
["bitfinex-derivatives","ETHF0:USTF0",1730097166443,0.40301,2484.5,2484.2,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730097166649,1.16130253,2484.3,2484.2,1.97404253]
["bitfinex-derivatives","ETHF0:USTF0",1730097167349,1.56433253,2484.3,2484.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1730097168444,1.16130253,2484.3,2484.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1730097169548,0.40302,2484.4,2484.2,1.57100253]
["bitfinex-derivatives","ETHF0:USTF0",1730097169747,0.40302,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730097169943,1.56432253,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730097172347,1.16130253,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730097172956,1.56431253,2484.4,2484.3,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730097175467,1.56431253,2484.4,2484.3,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1730097176555,1.16130253,2484.4,2484.3,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1730097176752,3.61081,2484.5,2484.3,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1730097176753,3.2078,2484.5,2484.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730097176966,4.36910253,2484.5,2484.4,1.56431253]
["bitfinex-derivatives","ETHF0:USTF0",1730097177248,4.36910253,2484.5,2484.4,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730097177456,3.2078,2484.5,2484.4,5.58911253]
["bitfinex-derivatives","ETHF0:USTF0",1730097177647,0.4273,2484.9,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730097177648,3.2078,2484.8,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730097177848,3.2078,2484.8,2484.7,1.56426253]
["bitfinex-derivatives","ETHF0:USTF0",1730097178044,1.56422253,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730097178260,1.16130253,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730097178749,1.56421253,2485.0,2484.9,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730097182054,3.2078,2485.6,2485.2,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730097182250,3.2078,2485.6,2485.5,1.56413253]
["bitfinex-derivatives","ETHF0:USTF0",1730097182251,3.6269,2485.6,2485.5,1.56413253]
["bitfinex-derivatives","ETHF0:USTF0",1730097182450,3.61058,2485.9,2485.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730097182664,3.61057,2485.9,2485.8,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730097183250,3.61057,2485.9,2485.8,1.56408253]
["bitfinex-derivatives","ETHF0:USTF0",1730097183251,3.2078,2485.9,2485.8,1.56408253]
["bitfinex-derivatives","ETHF0:USTF0",1730097183450,1.16130253,2486.5,2485.9,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1730097183651,1.16130253,2486.4,2485.9,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1730097183851,0.40274,2486.1,2486.0,1.56404253]
["bitfinex-derivatives","ETHF0:USTF0",1730097184054,1.56404253,2486.1,2486.0,1.56404253]
["bitfinex-derivatives","ETHF0:USTF0",1730097184261,1.56404253,2486.1,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730097184449,0.40274,2486.1,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730097184656,0.40273,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730097184954,0.40273,2486.2,2485.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730097184955,5.7222846,2486.4,2485.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730097185054,3.2078,2486.4,2485.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730097185357,0.40271,2486.3,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730097186351,0.4191,2486.5,2486.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730097186552,0.40269,2486.4,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730097186750,0.40269,2486.4,2486.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730097187350,0.4027,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730097187551,0.4191,2486.5,2486.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730097187749,0.40269,2486.4,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730097188357,0.4191,2486.5,2486.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730097188558,0.40272,2486.2,2486.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1730097188857,0.4191,2486.5,2485.6,1.00703]
["bitfinex-derivatives","ETHF0:USTF0",1730097188858,5.7222846,2486.4,2485.6,3.5215146]
["bitfinex-derivatives","ETHF0:USTF0",1730097189065,5.7222846,2486.4,2485.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730097189263,5.7222846,2486.4,2485.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730097189264,0.40276,2486.0,2485.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730097189768,3.2078,2486.4,2485.9,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730097189956,0.40275,2486.1,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730097191260,5.7222846,2486.4,2485.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730097191465,0.40277,2485.9,2485.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730097192268,0.40272,2486.2,2486.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730097192658,0.40274,2486.1,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730097194664,0.40273,2486.2,2486.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730097195365,3.6229,2486.4,2485.7,2.91588]
["bitfinex-derivatives","ETHF0:USTF0",1730097195565,0.40277,2486.0,2485.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730097196064,0.40277,2485.9,2485.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730097196768,0.40278,2485.9,2485.8,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730097198871,3.2078,2486.1,2485.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730097199062,0.4169,2485.8,2485.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730097199270,0.4028,2485.7,2485.6,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1730097202065,0.4169,2485.8,2485.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730097202366,4.0275,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730097203969,3.2078,2485.8,2485.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730097205369,3.2078,2486.2,2485.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1730097205571,3.2078,2486.2,2486.1,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730097205976,3.2078,2486.2,2486.1,2.9172146]
["bitfinex-derivatives","ETHF0:USTF0",1730097206675,0.40271,2486.3,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730097206875,3.2078,2486.6,2486.1,3.5213046]
["bitfinex-derivatives","ETHF0:USTF0",1730097207079,3.61047,2486.6,2486.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730097209271,0.40267,2486.6,2486.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730097209473,3.61047,2486.6,2486.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730097210477,3.2078,2486.6,2486.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730097210775,3.2078,2486.6,2486.5,3.7500546]
["bitfinex-derivatives","ETHF0:USTF0",1730097213482,0.40263,2486.8,2486.5,3.3473846]
["bitfinex-derivatives","ETHF0:USTF0",1730097213672,0.40263,2486.8,2486.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730097214067,0.40265,2486.6,2486.5,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1730097214273,0.40265,2486.6,2486.4,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730097214474,0.40267,2486.5,2486.4,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1730097214676,0.40267,2486.6,2486.5,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730097215872,0.40267,2486.5,2486.4,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1730097216482,3.61046,2486.6,2486.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730097219005,3.2078,2486.6,2486.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730097219286,3.61045,2486.6,2486.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730097220183,0.40267,2486.5,2486.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730097220382,0.40269,2486.4,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730097228999,0.4027,2486.3,2486.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1730097230402,1.4205,2486.5,2486.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1730097230403,0.40269,2486.4,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730097237107,0.4138,2486.5,2486.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730097237307,0.81648,2486.5,2486.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730097238299,0.40268,2486.5,2486.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730097240405,0.4027,2486.4,2486.3,1.56318102]
["bitfinex-derivatives","ETHF0:USTF0",1730097240606,0.8573,2486.4,2486.3,1.56318102]
["bitfinex-derivatives","ETHF0:USTF0",1730097246599,0.4027,2486.4,2486.3,1.56318102]
["bitfinex-derivatives","ETHF0:USTF0",1730097246802,0.40269,2486.5,2486.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730097247006,0.40269,2486.5,2486.4,1.56316102]
["bitfinex-derivatives","ETHF0:USTF0",1730097249812,0.40269,2486.5,2486.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730097251907,0.40269,2486.5,2486.4,1.56316102]
["bitfinex-derivatives","ETHF0:USTF0",1730097256424,3.2078,2486.6,2486.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730097256615,3.2078,2486.9,2486.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730097256820,0.40258,2487.1,2487.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730097257123,0.40258,2487.1,2487.0,1.56308102]
["bitfinex-derivatives","ETHF0:USTF0",1730097257826,4.77087102,2487.1,2487.0,1.98769102]
["bitfinex-derivatives","ETHF0:USTF0",1730097258032,4.77087102,2487.1,2487.0,2.39028102]
["bitfinex-derivatives","ETHF0:USTF0",1730097258426,4.77087102,2487.1,2487.0,1.98769102]
["bitfinex-derivatives","ETHF0:USTF0",1730097259227,4.36829102,2487.1,2486.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097259426,0.4026,2486.9,2486.8,20.60481102]
["bitfinex-derivatives","ETHF0:USTF0",1730097259826,0.4026,2486.9,2486.8,1.60219102]
["bitfinex-derivatives","ETHF0:USTF0",1730097260019,0.4026,2486.9,2486.8,2.00481102]
["bitfinex-derivatives","ETHF0:USTF0",1730097261036,0.4026,2486.9,2486.8,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097261327,0.40262,2486.8,2486.7,2.42142102]
["bitfinex-derivatives","ETHF0:USTF0",1730097269030,0.4253,2486.9,2486.7,2.01879102]
["bitfinex-derivatives","ETHF0:USTF0",1730097269329,0.82792,2486.9,2486.8,1.56311102]
["bitfinex-derivatives","ETHF0:USTF0",1730097269923,3.2078,2487.1,2486.8,1.61459102]
["bitfinex-derivatives","ETHF0:USTF0",1730097270134,3.2078,2487.1,2486.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730097270135,0.4026,2487.0,2486.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730097270333,0.4026,2487.0,2486.9,1.56308102]
["bitfinex-derivatives","ETHF0:USTF0",1730097274431,2.58038102,2487.3,2486.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097274636,0.40257,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730097274934,0.40257,2487.2,2487.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1730097275539,0.40257,2487.2,2487.1,1.98105102]
["bitfinex-derivatives","ETHF0:USTF0",1730097277138,0.4026,2486.9,2486.8,0.85671]
["bitfinex-derivatives","ETHF0:USTF0",1730097277336,0.4026,2486.9,2486.8,2.01720102]
["bitfinex-derivatives","ETHF0:USTF0",1730097281033,0.4026,2486.9,2486.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730097281340,0.4026,2486.9,2486.8,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097281545,0.8392,2486.9,2486.8,1.56311102]
["bitfinex-derivatives","ETHF0:USTF0",1730097282132,0.8392,2486.9,2486.8,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097286440,0.8392,2486.9,2486.8,1.56311102]
["bitfinex-derivatives","ETHF0:USTF0",1730097286836,0.8392,2486.9,2486.8,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097288068,0.8392,2486.9,2486.8,1.56311102]
["bitfinex-derivatives","ETHF0:USTF0",1730097288654,0.8392,2486.9,2486.8,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097288843,0.8392,2486.9,2486.8,1.56311102]
["bitfinex-derivatives","ETHF0:USTF0",1730097292766,0.4026,2486.9,2486.8,1.56311102]
["bitfinex-derivatives","ETHF0:USTF0",1730097294848,0.4026,2486.9,2486.8,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097295156,0.4026,2486.9,2486.8,1.56311102]
["bitfinex-derivatives","ETHF0:USTF0",1730097298854,5.18129102,2486.9,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730097299065,1.16049102,2486.5,2486.3,2.02849102]
["bitfinex-derivatives","ETHF0:USTF0",1730097299265,0.40269,2486.5,2486.4,1.98476102]
["bitfinex-derivatives","ETHF0:USTF0",1730097299960,5.37491102,2486.7,2486.4,1.98476102]
["bitfinex-derivatives","ETHF0:USTF0",1730097300155,5.37491102,2486.7,2486.5,1.56315102]
["bitfinex-derivatives","ETHF0:USTF0",1730097300459,5.37491102,2486.7,2486.6,1.56314102]
["bitfinex-derivatives","ETHF0:USTF0",1730097300460,3.61045,2486.7,2486.6,1.56314102]
["bitfinex-derivatives","ETHF0:USTF0",1730097300769,2.16700102,2487.0,2486.6,1.56314102]
["bitfinex-derivatives","ETHF0:USTF0",1730097300770,3.6104,2487.0,2486.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730097300958,3.2078,2487.0,2486.9,1.56308102]
["bitfinex-derivatives","ETHF0:USTF0",1730097301362,3.61039,2487.0,2486.9,1.56308102]
["bitfinex-derivatives","ETHF0:USTF0",1730097310453,3.2078,2487.0,2486.9,1.56308102]
["bitfinex-derivatives","ETHF0:USTF0",1730097310658,3.61039,2487.0,2486.9,1.56308102]
["bitfinex-derivatives","ETHF0:USTF0",1730097311936,0.40259,2487.0,2486.9,1.56308102]
["bitfinex-derivatives","ETHF0:USTF0",1730097313663,4.36829102,2487.3,2486.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097313869,0.40256,2487.2,2487.1,1.56306102]
["bitfinex-derivatives","ETHF0:USTF0",1730097314069,0.40256,2487.2,2487.1,1.99686102]
["bitfinex-derivatives","ETHF0:USTF0",1730097314468,3.2078,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730097314666,3.2078,2487.3,2487.2,1.56305102]
["bitfinex-derivatives","ETHF0:USTF0",1730097315982,3.61034,2487.3,2487.2,1.56305102]
["bitfinex-derivatives","ETHF0:USTF0",1730097316766,3.2078,2487.3,2487.2,1.56305102]
["bitfinex-derivatives","ETHF0:USTF0",1730097316965,3.61034,2487.3,2487.2,1.56305102]
["bitfinex-derivatives","ETHF0:USTF0",1730097318865,3.61034,2487.3,2487.2,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097319181,3.61034,2487.3,2487.1,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730097319182,0.40256,2487.2,2487.1,1.59429102]
["bitfinex-derivatives","ETHF0:USTF0",1730097320063,0.40256,2487.2,2487.1,1.99686102]
["bitfinex-derivatives","ETHF0:USTF0",1730097320571,0.40256,2487.2,2487.1,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097320771,0.84396,2487.2,2487.1,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097322163,0.84396,2487.2,2487.1,1.56306102]
["bitfinex-derivatives","ETHF0:USTF0",1730097322474,0.40256,2487.2,2487.1,1.56306102]
["bitfinex-derivatives","ETHF0:USTF0",1730097324376,3.61035,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730097324569,3.61035,2487.3,2487.2,1.99295102]
["bitfinex-derivatives","ETHF0:USTF0",1730097324783,3.61035,2487.3,2487.2,1.59039102]
["bitfinex-derivatives","ETHF0:USTF0",1730097325675,3.61035,2487.3,2487.2,1.99295102]
["bitfinex-derivatives","ETHF0:USTF0",1730097327574,3.61034,2487.3,2487.2,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097327777,3.61034,2487.3,2487.2,1.56305102]
["bitfinex-derivatives","ETHF0:USTF0",1730097330880,3.61034,2487.3,2487.2,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097331278,4.05444,2487.3,2487.2,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097332681,3.61034,2487.3,2487.2,1.56305102]
["bitfinex-derivatives","ETHF0:USTF0",1730097333682,3.61034,2487.3,2487.2,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097338288,0.40256,2487.2,2487.0,1.60089102]
["bitfinex-derivatives","ETHF0:USTF0",1730097338590,0.40257,2487.1,2487.0,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097339685,0.40257,2487.1,2487.0,1.56308102]
["bitfinex-derivatives","ETHF0:USTF0",1730097341983,0.83537,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730097342178,0.83537,2487.2,2487.1,1.56306102]
["bitfinex-derivatives","ETHF0:USTF0",1730097344291,0.4328,2487.2,2486.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730097344485,0.4328,2487.2,2487.1,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097344682,0.83536,2487.2,2487.1,1.56306102]
["bitfinex-derivatives","ETHF0:USTF0",1730097349543,0.40256,2487.2,2487.1,1.56306102]
["bitfinex-derivatives","ETHF0:USTF0",1730097352188,0.40255,2487.4,2487.3,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730097352389,0.40255,2487.4,2487.3,1.56301102]
["bitfinex-derivatives","ETHF0:USTF0",1730097352786,0.40255,2487.4,2487.3,2.00751102]
["bitfinex-derivatives","ETHF0:USTF0",1730097353591,0.40255,2487.4,2487.3,1.60499102]
["bitfinex-derivatives","ETHF0:USTF0",1730097354390,0.40255,2487.4,2487.3,2.00753102]
["bitfinex-derivatives","ETHF0:USTF0",1730097354783,0.40255,2487.4,2487.3,1.60499102]
["bitfinex-derivatives","ETHF0:USTF0",1730097354985,1.42019,2487.5,2487.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730097354986,2.58068102,2487.5,2487.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730097355185,4.02444,2487.3,2487.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730097355691,4.02444,2487.3,2487.2,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1730097355883,4.02444,2487.3,2487.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730097356584,4.02444,2487.3,2487.2,1.60139102]
["bitfinex-derivatives","ETHF0:USTF0",1730097358596,0.81664,2487.3,2487.2,1.60139102]
["bitfinex-derivatives","ETHF0:USTF0",1730097358796,4.02444,2487.3,2487.2,1.60139102]
["bitfinex-derivatives","ETHF0:USTF0",1730097360893,3.61034,2487.3,2487.2,2.00395102]
["bitfinex-derivatives","ETHF0:USTF0",1730097363298,0.40256,2487.2,2487.1,1.56306102]
["bitfinex-derivatives","ETHF0:USTF0",1730097363495,0.40256,2487.2,2487.1,1.98726102]
["bitfinex-derivatives","ETHF0:USTF0",1730097367196,0.40256,2487.2,2487.1,20.58726102]
["bitfinex-derivatives","ETHF0:USTF0",1730097368403,0.40256,2487.2,2487.1,1.98726102]
["bitfinex-derivatives","ETHF0:USTF0",1730097368907,0.40256,2487.2,2487.1,1.58469102]
["bitfinex-derivatives","ETHF0:USTF0",1730097369207,1.16049102,2487.2,2487.0,1.99177102]
["bitfinex-derivatives","ETHF0:USTF0",1730097369402,0.40257,2487.1,2487.0,2.43557102]
["bitfinex-derivatives","ETHF0:USTF0",1730097370615,0.40257,2487.1,2487.0,2.43558102]
["bitfinex-derivatives","ETHF0:USTF0",1730097370905,0.40257,2487.1,2487.0,2.03299102]
["bitfinex-derivatives","ETHF0:USTF0",1730097371193,0.83667,2487.1,2487.0,2.03299102]
["bitfinex-derivatives","ETHF0:USTF0",1730097371296,0.83667,2487.1,2487.0,2.43558102]
["bitfinex-derivatives","ETHF0:USTF0",1730097371995,0.40257,2487.1,2487.0,2.43558102]
["bitfinex-derivatives","ETHF0:USTF0",1730097372195,5.37467102,2487.3,2487.0,2.43558102]
["bitfinex-derivatives","ETHF0:USTF0",1730097372196,0.40257,2487.2,2487.1,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730097372396,0.40257,2487.2,2487.1,1.56305102]
["bitfinex-derivatives","ETHF0:USTF0",1730097373002,3.61037,2487.2,2487.1,1.56305102]
["bitfinex-derivatives","ETHF0:USTF0",1730097374125,0.40257,2487.2,2487.1,1.56305102]
["bitfinex-derivatives","ETHF0:USTF0",1730097374624,3.61037,2487.2,2487.1,1.56305102]
["bitfinex-derivatives","ETHF0:USTF0",1730097375313,3.61037,2487.2,2487.1,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097375511,3.61037,2487.2,2487.1,1.56306102]
["bitfinex-derivatives","ETHF0:USTF0",1730097376221,0.40257,2487.1,2487.0,2.03299102]
["bitfinex-derivatives","ETHF0:USTF0",1730097376413,0.81727,2487.1,2487.0,2.43558102]
["bitfinex-derivatives","ETHF0:USTF0",1730097376895,0.40257,2487.1,2487.0,2.43558102]
["bitfinex-derivatives","ETHF0:USTF0",1730097380406,3.2078,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730097380407,3.61036,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730097380610,3.61036,2487.2,2487.1,1.56306102]
["bitfinex-derivatives","ETHF0:USTF0",1730097382721,0.40256,2487.2,2487.1,1.56306102]
["bitfinex-derivatives","ETHF0:USTF0",1730097382905,3.61036,2487.2,2487.1,1.56306102]
["bitfinex-derivatives","ETHF0:USTF0",1730097384434,3.2078,2487.2,2487.1,1.56306102]
["bitfinex-derivatives","ETHF0:USTF0",1730097384711,0.40253,2487.4,2487.1,1.56306102]
["bitfinex-derivatives","ETHF0:USTF0",1730097384916,3.2078,2487.5,2487.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097384917,3.61031,2487.5,2487.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097385131,3.2078,2488.4,2487.4,3.63488204]
["bitfinex-derivatives","ETHF0:USTF0",1730097385317,0.40236,2488.5,2488.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730097385528,3.2078,2488.7,2488.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730097385529,0.40234,2488.6,2488.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730097385711,0.40234,2488.6,2488.5,1.60319102]
["bitfinex-derivatives","ETHF0:USTF0",1730097385909,0.40234,2488.6,2488.5,2.00554102]
["bitfinex-derivatives","ETHF0:USTF0",1730097386117,0.40234,2488.6,2488.5,1.60319102]
["bitfinex-derivatives","ETHF0:USTF0",1730097386312,1.56283102,2488.6,2488.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730097386511,0.40235,2488.5,2488.4,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097386717,1.56284102,2488.5,2488.4,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097386910,0.40236,2488.4,2488.3,1.56287102]
["bitfinex-derivatives","ETHF0:USTF0",1730097387511,4.77065102,2488.4,2488.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097387717,3.61016,2488.4,2488.3,1.56287102]
["bitfinex-derivatives","ETHF0:USTF0",1730097388022,4.77065102,2488.4,2488.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097390323,3.61016,2488.4,2488.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097391546,0.40238,2488.3,2488.2,1.60319102]
["bitfinex-derivatives","ETHF0:USTF0",1730097391734,0.82138,2488.3,2488.2,1.60319102]
["bitfinex-derivatives","ETHF0:USTF0",1730097392220,1.98187102,2488.3,2488.2,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097392537,0.40243,2488.0,2487.9,2.23683]
["bitfinex-derivatives","ETHF0:USTF0",1730097392719,0.40243,2488.0,2487.9,3.39732102]
["bitfinex-derivatives","ETHF0:USTF0",1730097392921,0.20783,2488.0,2487.9,7.41652102]
["bitfinex-derivatives","ETHF0:USTF0",1730097393120,1.42496,2488.3,2487.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730097393422,0.40244,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730097393815,0.19464,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730097394121,4e-05,2488.0,2487.9,1.56292102]
["bitfinex-derivatives","ETHF0:USTF0",1730097395116,4e-05,2488.0,2487.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097395117,0.40247,2488.0,2487.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097395519,0.40247,2488.0,2487.9,1.56293102]
["bitfinex-derivatives","ETHF0:USTF0",1730097395723,0.20487,2488.0,2487.9,1.56293102]
["bitfinex-derivatives","ETHF0:USTF0",1730097396226,4.36826102,2488.1,2487.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097396430,0.40243,2488.0,2487.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097396818,0.40243,2488.0,2487.9,1.56293102]
["bitfinex-derivatives","ETHF0:USTF0",1730097397823,0.40243,2488.0,2487.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097398325,0.40243,2488.0,2487.9,1.56293102]
["bitfinex-derivatives","ETHF0:USTF0",1730097401322,0.40243,2488.0,2487.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097401720,0.40243,2488.0,2487.9,1.56293102]
["bitfinex-derivatives","ETHF0:USTF0",1730097406030,4.36829102,2488.1,2487.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730097406235,1.56293102,2487.9,2487.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730097406469,1.56293102,2487.9,2487.6,2.52798102]
["bitfinex-derivatives","ETHF0:USTF0",1730097406470,0.40248,2487.7,2487.6,2.52798102]
["bitfinex-derivatives","ETHF0:USTF0",1730097406635,0.40248,2487.7,2487.6,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097406832,0.40249,2487.6,2487.5,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097407030,0.40249,2487.7,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730097407325,0.40249,2487.7,2487.6,1.56297102]
["bitfinex-derivatives","ETHF0:USTF0",1730097409836,0.40249,2487.7,2487.6,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097410033,0.40249,2487.7,2487.6,1.56298102]
["bitfinex-derivatives","ETHF0:USTF0",1730097411736,0.40249,2487.7,2487.6,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097412235,0.40249,2487.6,2487.5,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097412434,0.40249,2487.6,2487.5,1.56300102]
["bitfinex-derivatives","ETHF0:USTF0",1730097418940,0.40249,2487.6,2487.5,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097419347,0.40249,2487.6,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730097419348,0.40251,2487.5,2487.4,1.56301102]
["bitfinex-derivatives","ETHF0:USTF0",1730097419837,0.40251,2487.5,2487.4,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097420150,0.40251,2487.5,2487.4,1.56301102]
["bitfinex-derivatives","ETHF0:USTF0",1730097421246,0.40251,2487.5,2487.4,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097421439,0.40251,2487.5,2487.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1730097421440,0.40252,2487.4,2487.3,2.42129102]
["bitfinex-derivatives","ETHF0:USTF0",1730097421641,1.56301102,2487.4,2487.3,2.42129102]
["bitfinex-derivatives","ETHF0:USTF0",1730097422049,1.56301102,2487.4,2487.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1730097422246,1.98611102,2487.4,2487.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730097424648,5.19391102,2487.4,2487.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730097424839,1.98611102,2487.4,2487.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730097425250,5.19391102,2487.4,2487.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730097425544,8.81139102,2487.4,2486.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730097425748,1.56309102,2486.9,2486.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730097426246,1.16049102,2486.9,2486.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730097426437,1.56309102,2486.9,2486.8,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730097429945,1.56309102,2486.9,2486.8,1.29472]
["bitfinex-derivatives","ETHF0:USTF0",1730097430139,0.4026,2486.9,2486.8,2.45521102]
["bitfinex-derivatives","ETHF0:USTF0",1730097430339,4.78969102,2487.0,2486.8,2.05259102]
["bitfinex-derivatives","ETHF0:USTF0",1730097430543,3.2078,2487.0,2486.9,6.02659102]
["bitfinex-derivatives","ETHF0:USTF0",1730097432739,1.8438,2487.0,2486.9,6.02659102]
["bitfinex-derivatives","ETHF0:USTF0",1730097433645,1.16049102,2487.4,2486.9,6.02659102]
["bitfinex-derivatives","ETHF0:USTF0",1730097433841,1.16049102,2487.4,2487.2,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730097433842,0.40255,2487.3,2487.2,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730097434244,0.40256,2487.2,2487.1,1.56305102]
["bitfinex-derivatives","ETHF0:USTF0",1730097434644,0.40256,2487.2,2487.1,5.58385102]
["bitfinex-derivatives","ETHF0:USTF0",1730097434849,0.40256,2487.2,2487.1,24.18385102]
["bitfinex-derivatives","ETHF0:USTF0",1730097436450,0.448,2487.5,2487.1,23.78129102]
["bitfinex-derivatives","ETHF0:USTF0",1730097436646,0.85052,2487.5,2487.4,1.56301102]
["bitfinex-derivatives","ETHF0:USTF0",1730097437352,0.85052,2487.5,2487.4,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097437353,2.01100102,2487.5,2487.4,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097437660,0.40252,2487.4,2487.3,1.58899102]
["bitfinex-derivatives","ETHF0:USTF0",1730097437958,1.56301102,2487.4,2487.3,1.99153102]
["bitfinex-derivatives","ETHF0:USTF0",1730097438457,1.56301102,2487.4,2487.3,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1730097438654,1.56301102,2487.4,2487.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730097439062,1.56301102,2487.4,2487.3,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1730097439857,0.40252,2487.4,2487.3,1.99153102]
["bitfinex-derivatives","ETHF0:USTF0",1730097440765,0.448,2487.5,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730097440951,0.85051,2487.5,2487.4,1.56301102]
["bitfinex-derivatives","ETHF0:USTF0",1730097441153,0.448,2487.5,2487.4,1.56301102]
["bitfinex-derivatives","ETHF0:USTF0",1730097441572,0.85051,2487.5,2487.4,1.56301102]
["bitfinex-derivatives","ETHF0:USTF0",1730097441756,0.448,2487.5,2487.4,1.56301102]
["bitfinex-derivatives","ETHF0:USTF0",1730097441953,0.85051,2487.5,2487.4,1.56301102]
["bitfinex-derivatives","ETHF0:USTF0",1730097442562,0.448,2487.5,2487.4,1.56301102]
["bitfinex-derivatives","ETHF0:USTF0",1730097442761,3.2078,2487.6,2487.5,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730097442957,0.82868,2487.8,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730097443156,0.82868,2487.8,2487.7,1.56297102]
["bitfinex-derivatives","ETHF0:USTF0",1730097443761,0.82868,2487.8,2487.7,2.01657102]
["bitfinex-derivatives","ETHF0:USTF0",1730097443956,0.4262,2487.8,2487.7,2.01657102]
["bitfinex-derivatives","ETHF0:USTF0",1730097444153,4.21379,2488.3,2487.7,1.61409102]
["bitfinex-derivatives","ETHF0:USTF0",1730097444358,1.16049102,2488.1,2487.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097444559,1.56291102,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730097446362,1.16049102,2488.1,2487.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097446562,1.56292102,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730097448457,0.40243,2488.0,2487.9,1.56293102]
["bitfinex-derivatives","ETHF0:USTF0",1730097448662,1.56291102,2488.1,2488.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730097451665,1.16049102,2488.1,2487.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097451960,1.56292102,2488.0,2487.9,1.56292102]
["bitfinex-derivatives","ETHF0:USTF0",1730097453366,0.40243,2488.0,2487.9,1.56292102]
["bitfinex-derivatives","ETHF0:USTF0",1730097456861,1.16049102,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730097456862,1.56291102,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730097457264,0.40242,2488.1,2488.0,1.56292102]
["bitfinex-derivatives","ETHF0:USTF0",1730097458567,0.8418,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730097458865,0.8418,2488.2,2488.1,1.97890102]
["bitfinex-derivatives","ETHF0:USTF0",1730097459862,2.00229102,2488.2,2488.1,1.97890102]
["bitfinex-derivatives","ETHF0:USTF0",1730097461175,0.8418,2488.2,2488.1,1.97890102]
["bitfinex-derivatives","ETHF0:USTF0",1730097461664,0.8708,2488.4,2488.1,1.57649102]
["bitfinex-derivatives","ETHF0:USTF0",1730097461874,1.26357,2488.4,2488.3,1.56287102]
["bitfinex-derivatives","ETHF0:USTF0",1730097462066,0.4133,2488.4,2488.3,1.56287102]
["bitfinex-derivatives","ETHF0:USTF0",1730097463173,0.81566,2488.4,2488.3,1.56287102]
["bitfinex-derivatives","ETHF0:USTF0",1730097463668,1.97615102,2488.4,2488.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730097463874,0.40239,2488.2,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730097464070,1.56288102,2488.2,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730097464465,1.97818102,2488.2,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730097467577,0.40241,2488.1,2488.0,1.99730102]
["bitfinex-derivatives","ETHF0:USTF0",1730097467874,0.84211,2488.1,2488.0,1.99730102]
["bitfinex-derivatives","ETHF0:USTF0",1730097468370,0.84211,2488.1,2488.0,1.56290102]
["bitfinex-derivatives","ETHF0:USTF0",1730097469576,0.4397,2488.1,2488.0,5.58210102]
["bitfinex-derivatives","ETHF0:USTF0",1730097469975,0.84211,2488.1,2488.0,5.58210102]
["bitfinex-derivatives","ETHF0:USTF0",1730097472574,0.34211,2488.1,2488.0,5.58210102]
["bitfinex-derivatives","ETHF0:USTF0",1730097472771,1.41790102,2488.2,2488.0,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730097472980,1.41790102,2488.2,2488.0,1.56290102]
["bitfinex-derivatives","ETHF0:USTF0",1730097472981,0.40241,2488.1,2488.0,1.56290102]
["bitfinex-derivatives","ETHF0:USTF0",1730097473515,1e-05,2488.1,2488.0,1.56290102]
["bitfinex-derivatives","ETHF0:USTF0",1730097473681,1.01551102,2488.2,2488.0,1.56290102]
["bitfinex-derivatives","ETHF0:USTF0",1730097473874,0.40241,2488.1,2488.0,1.56290102]
["bitfinex-derivatives","ETHF0:USTF0",1730097474272,1e-05,2488.1,2488.0,1.56290102]
["bitfinex-derivatives","ETHF0:USTF0",1730097474599,0.4419,2488.3,2488.0,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097474776,0.40241,2488.2,2488.1,1.56288102]
["bitfinex-derivatives","ETHF0:USTF0",1730097474977,0.40241,2488.2,2488.1,2.01338102]
["bitfinex-derivatives","ETHF0:USTF0",1730097480079,1.16049102,2488.2,2488.0,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097480381,0.40241,2488.1,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730097480685,2.03639102,2488.3,2488.1,1.56288102]
["bitfinex-derivatives","ETHF0:USTF0",1730097480686,0.40241,2488.2,2488.1,1.56288102]
["bitfinex-derivatives","ETHF0:USTF0",1730097481380,0.40241,2488.2,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730097481684,2.03639102,2488.3,2488.0,1.56291102]
["bitfinex-derivatives","ETHF0:USTF0",1730097481685,0.40241,2488.1,2488.0,1.56291102]
["bitfinex-derivatives","ETHF0:USTF0",1730097482984,1.16049102,2488.1,2487.9,4.79149102]
["bitfinex-derivatives","ETHF0:USTF0",1730097483278,0.83823,2488.0,2487.9,4.03343]
["bitfinex-derivatives","ETHF0:USTF0",1730097483481,0.83823,2488.0,2487.9,5.19392102]
["bitfinex-derivatives","ETHF0:USTF0",1730097485790,0.4358,2488.0,2487.9,5.19392102]
["bitfinex-derivatives","ETHF0:USTF0",1730097486381,2.00479102,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730097486582,6.02399102,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730097487788,2.45399102,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730097488689,2.05159102,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730097488988,0.4492,2488.3,2488.2,1.56288102]
["bitfinex-derivatives","ETHF0:USTF0",1730097489183,0.4492,2488.3,2488.2,1.97238102]
["bitfinex-derivatives","ETHF0:USTF0",1730097492593,1.56285102,2488.5,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730097492795,0.40236,2488.5,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730097493197,0.40236,2488.5,2488.4,0.84116]
["bitfinex-derivatives","ETHF0:USTF0",1730097493391,0.4477,2488.6,2488.4,1.59929102]
["bitfinex-derivatives","ETHF0:USTF0",1730097493599,0.85003,2488.6,2488.5,1.56284102]
["bitfinex-derivatives","ETHF0:USTF0",1730097493792,0.4477,2488.6,2488.5,1.56284102]
["bitfinex-derivatives","ETHF0:USTF0",1730097493988,0.85003,2488.6,2488.5,1.56284102]
["bitfinex-derivatives","ETHF0:USTF0",1730097494187,4.623,2489.0,2488.5,1.56284102]
["bitfinex-derivatives","ETHF0:USTF0",1730097494496,2.01050102,2488.8,2488.7,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730097495203,2.01049102,2488.8,2488.7,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1730097496394,2.01049102,2488.8,2488.7,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730097496592,2.61394102,2488.8,2488.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730097496798,0.40235,2488.5,2488.4,4.77064102]
["bitfinex-derivatives","ETHF0:USTF0",1730097497006,0.40235,2488.5,2488.4,1.56284102]
["bitfinex-derivatives","ETHF0:USTF0",1730097497205,0.81725,2488.5,2488.4,1.56284102]
["bitfinex-derivatives","ETHF0:USTF0",1730097498433,1.97774102,2488.5,2488.4,1.56284102]
["bitfinex-derivatives","ETHF0:USTF0",1730097501106,1.57539102,2488.5,2488.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097501408,1.56285102,2488.4,2488.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730097503111,1.56285102,2488.4,2488.3,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1730097503512,1.56285102,2488.4,2488.3,1.99876102]
["bitfinex-derivatives","ETHF0:USTF0",1730097504006,0.40236,2488.4,2488.3,1.99876102]
["bitfinex-derivatives","ETHF0:USTF0",1730097505811,0.81726,2488.5,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730097512011,1.97775102,2488.5,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730097513613,1.57539102,2488.5,2488.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097513917,0.40236,2488.4,2488.3,1.56286102]
["bitfinex-derivatives","ETHF0:USTF0",1730097516117,1.57539102,2488.5,2488.2,1.61309102]
["bitfinex-derivatives","ETHF0:USTF0",1730097516314,0.40239,2488.2,2488.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730097516509,1.56288102,2488.2,2488.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730097516705,2.42818102,2488.2,2488.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730097517312,2.42818102,2488.2,2488.1,2.00219102]
["bitfinex-derivatives","ETHF0:USTF0",1730097524123,2.02579102,2488.2,2487.9,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1730097524317,2.02579102,2488.2,2487.9,2.00242102]
["bitfinex-derivatives","ETHF0:USTF0",1730097524318,0.40243,2488.0,2487.9,2.00242102]
["bitfinex-derivatives","ETHF0:USTF0",1730097525825,1.56292102,2488.0,2487.9,2.00242102]
["bitfinex-derivatives","ETHF0:USTF0",1730097526126,1.56292102,2488.0,2487.9,0.84193]
["bitfinex-derivatives","ETHF0:USTF0",1730097529531,0.40246,2487.9,2487.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730097529722,0.84426,2487.9,2487.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730097530630,1.60229102,2487.9,2487.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730097530821,1.56297102,2487.7,2487.6,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1730097531020,1.56297102,2487.7,2487.6,1.97747102]
["bitfinex-derivatives","ETHF0:USTF0",1730097531228,1.56297102,2487.7,2487.6,2.41287102]
["bitfinex-derivatives","ETHF0:USTF0",1730097531430,1.59369102,2487.8,2487.6,2.01039102]
["bitfinex-derivatives","ETHF0:USTF0",1730097531627,1.99616102,2487.8,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730097532026,0.4418,2487.9,2487.7,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097532340,0.40245,2487.9,2487.8,1.56293102]
["bitfinex-derivatives","ETHF0:USTF0",1730097532933,4.77073102,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730097533425,4.77073102,2488.0,2487.9,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1730097535026,1.56293102,2488.0,2487.9,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1730097537623,1.56293102,2488.0,2487.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730097538229,1.56293102,2488.0,2487.9,2.00873102]
["bitfinex-derivatives","ETHF0:USTF0",1730097539742,1.56293102,2488.0,2487.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730097540832,1.56293102,2488.0,2487.9,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1730097541228,1.56293102,2488.0,2487.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730097541428,1.56293102,2488.0,2487.9,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1730097541846,1.56293102,2488.0,2487.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730097544333,1.56293102,2488.0,2487.9,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1730097545539,1.56293102,2488.0,2487.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730097559958,1.56293102,2488.0,2487.9,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1730097560157,1.56293102,2488.0,2487.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730097563060,0.40244,2488.0,2487.9,0.84824]
["bitfinex-derivatives","ETHF0:USTF0",1730097563264,0.40244,2488.0,2487.9,2.00873102]
["bitfinex-derivatives","ETHF0:USTF0",1730097565156,0.4381,2488.1,2487.9,1.60629102]
["bitfinex-derivatives","ETHF0:USTF0",1730097565465,0.84052,2488.1,2488.0,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1730097568160,2.00101102,2488.1,2488.0,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1730097570278,2.00101102,2488.1,2488.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730097570675,2.00101102,2488.1,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730097570676,0.40243,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730097570970,1.56292102,2488.0,2487.9,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730097571275,0.84052,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730097571576,2.00101102,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730097594186,2.00101102,2488.1,2488.0,19.00243]
["bitfinex-derivatives","ETHF0:USTF0",1730097596286,2.00101102,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730097604389,0.40243,2488.0,2487.9,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1730097604593,1.56292102,2488.0,2487.9,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1730097604791,0.40243,2488.0,2487.9,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1730097609388,0.84052,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730097609591,0.84052,2488.1,2488.0,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1730097611996,0.40242,2488.1,2488.0,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1730097612505,1.56291102,2488.1,2488.0,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1730097612796,4.21355,2488.9,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730097613003,1.59109102,2488.9,2488.7,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097613194,1.56275102,2489.1,2489.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730097613400,1.56275102,2489.1,2489.0,1.56274102]
["bitfinex-derivatives","ETHF0:USTF0",1730097613401,0.40226,2489.1,2489.0,1.56274102]
["bitfinex-derivatives","ETHF0:USTF0",1730097613592,1.56275102,2489.1,2489.0,1.56274102]
["bitfinex-derivatives","ETHF0:USTF0",1730097613787,1.16049102,2489.1,2488.9,19.76049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097613992,1.56276102,2489.0,2488.9,19.00227]
["bitfinex-derivatives","ETHF0:USTF0",1730097614296,1.56276102,2489.0,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730097616994,0.40228,2488.9,2488.8,2.42967102]
["bitfinex-derivatives","ETHF0:USTF0",1730097617196,1.56277102,2488.9,2488.8,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730097617399,1.56277102,2488.9,2488.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730097621201,1.97797102,2488.9,2488.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730097621502,1.97797102,2488.9,2488.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730097622006,1.97797102,2488.9,2488.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730097622199,0.4023,2488.8,2488.7,1.56279102]
["bitfinex-derivatives","ETHF0:USTF0",1730097626406,0.4152,2488.9,2488.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730097626628,0.40226,2489.1,2489.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730097626807,1.56275102,2489.1,2489.0,1.56276102]
["bitfinex-derivatives","ETHF0:USTF0",1730097628115,0.40226,2489.1,2489.0,1.56276102]
["bitfinex-derivatives","ETHF0:USTF0",1730097628507,0.40226,2489.1,2489.0,1.98986102]
["bitfinex-derivatives","ETHF0:USTF0",1730097628704,4.05002,2489.4,2489.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730097628908,4.05002,2489.4,2489.3,1.56271102]
["bitfinex-derivatives","ETHF0:USTF0",1730097629107,5.21051102,2489.4,2489.3,1.56271102]
["bitfinex-derivatives","ETHF0:USTF0",1730097629314,5.21051102,2489.4,2489.2,1.56271102]
["bitfinex-derivatives","ETHF0:USTF0",1730097629315,0.40224,2489.3,2489.2,1.56271102]
["bitfinex-derivatives","ETHF0:USTF0",1730097629506,1.56273102,2489.3,2489.2,1.56271102]
["bitfinex-derivatives","ETHF0:USTF0",1730097630106,1.56273102,2489.3,2489.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730097631806,1.56273102,2489.3,2489.1,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097631807,1.16049102,2489.3,2489.1,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097632107,0.40225,2489.1,2489.0,1.98985102]
["bitfinex-derivatives","ETHF0:USTF0",1730097632416,0.40225,2489.1,2489.0,1.98986102]
["bitfinex-derivatives","ETHF0:USTF0",1730097632612,1.98634102,2489.1,2489.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730097632810,2.40174102,2489.1,2489.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730097635811,2.40174102,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730097635812,0.4023,2488.8,2488.7,4.77059102]
["bitfinex-derivatives","ETHF0:USTF0",1730097636016,0.4023,2488.8,2488.7,5.18379102]
["bitfinex-derivatives","ETHF0:USTF0",1730097636406,0.8419,2488.8,2488.7,5.18379102]
["bitfinex-derivatives","ETHF0:USTF0",1730097636911,0.8419,2488.8,2488.7,4.78149102]
["bitfinex-derivatives","ETHF0:USTF0",1730097637411,0.8419,2488.8,2488.7,1.57369102]
["bitfinex-derivatives","ETHF0:USTF0",1730097638610,0.40231,2488.7,2488.6,1.56281102]
["bitfinex-derivatives","ETHF0:USTF0",1730097638814,0.83181,2488.7,2488.6,1.56281102]
["bitfinex-derivatives","ETHF0:USTF0",1730097643422,0.40231,2488.7,2488.6,1.56281102]
["bitfinex-derivatives","ETHF0:USTF0",1730097659132,0.40231,2488.7,2488.6,1.56282102]
["bitfinex-derivatives","ETHF0:USTF0",1730097659830,0.4396,2488.8,2488.5,2.46329102]
["bitfinex-derivatives","ETHF0:USTF0",1730097659831,1.60009102,2488.8,2488.5,2.46329102]
["bitfinex-derivatives","ETHF0:USTF0",1730097660026,0.40233,2488.6,2488.5,2.86563102]
["bitfinex-derivatives","ETHF0:USTF0",1730097662155,0.40233,2488.6,2488.5,2.46329102]
["bitfinex-derivatives","ETHF0:USTF0",1730097662326,0.40233,2488.6,2488.5,2.43684102]
["bitfinex-derivatives","ETHF0:USTF0",1730097663026,0.40236,2488.4,2488.3,1.59639102]
["bitfinex-derivatives","ETHF0:USTF0",1730097663325,0.40236,2488.4,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730097663326,0.40236,2488.4,2488.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730097663527,0.40238,2488.3,2488.2,2.01849102]
["bitfinex-derivatives","ETHF0:USTF0",1730097663933,0.40238,2488.3,2488.2,2.42088102]
["bitfinex-derivatives","ETHF0:USTF0",1730097665334,0.40238,2488.4,2488.3,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730097665523,0.40238,2488.4,2488.3,1.56284102]
["bitfinex-derivatives","ETHF0:USTF0",1730097666737,0.40238,2488.4,2488.3,5.58124102]
["bitfinex-derivatives","ETHF0:USTF0",1730097667037,0.40236,2488.6,2488.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730097667238,0.40236,2488.6,2488.5,1.56282102]
["bitfinex-derivatives","ETHF0:USTF0",1730097667439,0.40236,2488.6,2488.5,1.56284102]
["bitfinex-derivatives","ETHF0:USTF0",1730097667634,0.40236,2488.6,2488.5,2.00414102]
["bitfinex-derivatives","ETHF0:USTF0",1730097671838,3.2078,2488.7,2488.5,1.60179102]
["bitfinex-derivatives","ETHF0:USTF0",1730097672041,0.83489,2488.9,2488.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730097672245,5.37389102,2489.2,2488.8,1.56279102]
["bitfinex-derivatives","ETHF0:USTF0",1730097672546,0.84238,2489.1,2489.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730097672764,0.40225,2489.2,2489.1,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730097673640,2.00282102,2489.3,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730097673846,0.84233,2489.3,2489.2,1.56272102]
["bitfinex-derivatives","ETHF0:USTF0",1730097674346,0.84233,2489.3,2489.2,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097674543,0.40223,2489.2,2489.1,1.56273102]
["bitfinex-derivatives","ETHF0:USTF0",1730097674841,0.4401,2489.3,2489.0,1.61149102]
["bitfinex-derivatives","ETHF0:USTF0",1730097675041,0.40225,2489.1,2489.0,2.01375102]
["bitfinex-derivatives","ETHF0:USTF0",1730097678841,1.97554102,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730097681351,0.81505,2489.2,2489.1,1.56274102]
["bitfinex-derivatives","ETHF0:USTF0",1730097682053,0.4128,2489.2,2489.1,1.56274102]
["bitfinex-derivatives","ETHF0:USTF0",1730097682248,0.84233,2489.3,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730097682448,0.84233,2489.3,2489.2,1.56272102]
["bitfinex-derivatives","ETHF0:USTF0",1730097683744,0.4401,2489.3,2489.2,1.56272102]
["bitfinex-derivatives","ETHF0:USTF0",1730097686149,0.84232,2489.3,2489.2,1.56272102]
["bitfinex-derivatives","ETHF0:USTF0",1730097686349,0.40225,2489.2,2489.1,1.56272102]
["bitfinex-derivatives","ETHF0:USTF0",1730097686552,1.56272102,2489.2,2489.1,1.56274102]
["bitfinex-derivatives","ETHF0:USTF0",1730097686745,1.16049102,2489.2,2489.1,1.56274102]
["bitfinex-derivatives","ETHF0:USTF0",1730097686950,1.56272102,2489.2,2489.1,1.56274102]
["bitfinex-derivatives","ETHF0:USTF0",1730097688451,0.40229,2489.0,2488.9,1.56275102]
["bitfinex-derivatives","ETHF0:USTF0",1730097689048,1.26449,2489.0,2488.9,1.56275102]
["bitfinex-derivatives","ETHF0:USTF0",1730097695155,1.26449,2489.0,2488.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097695475,0.4023,2488.9,2488.8,1.56278102]
["bitfinex-derivatives","ETHF0:USTF0",1730097697651,0.4023,2488.9,2488.8,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097698151,1.16049102,2488.9,2488.8,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097698460,1.56277102,2488.9,2488.8,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097699257,1.16049102,2488.9,2488.7,2.00550102]
["bitfinex-derivatives","ETHF0:USTF0",1730097699559,0.4023,2488.8,2488.7,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097699821,1.56279102,2488.8,2488.7,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097699954,1.56279102,2488.8,2488.7,1.56280102]
["bitfinex-derivatives","ETHF0:USTF0",1730097702465,0.4023,2488.8,2488.7,1.56280102]
["bitfinex-derivatives","ETHF0:USTF0",1730097702857,0.4023,2488.8,2488.7,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097703052,0.4023,2488.8,2488.7,1.56280102]
["bitfinex-derivatives","ETHF0:USTF0",1730097703659,0.4023,2488.8,2488.7,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097703958,1.56279102,2488.8,2488.7,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097704151,0.40233,2488.6,2488.5,2.41912102]
["bitfinex-derivatives","ETHF0:USTF0",1730097709469,0.82373,2488.6,2488.5,2.41912102]
["bitfinex-derivatives","ETHF0:USTF0",1730097709863,0.82373,2488.6,2488.5,2.01679102]
["bitfinex-derivatives","ETHF0:USTF0",1730097710461,0.82373,2488.6,2488.5,2.41914102]
["bitfinex-derivatives","ETHF0:USTF0",1730097710870,0.82373,2488.6,2488.5,2.01679102]
["bitfinex-derivatives","ETHF0:USTF0",1730097711365,5.60029102,2488.6,2488.2,4.36829102]
["bitfinex-derivatives","ETHF0:USTF0",1730097711566,1.56287102,2488.3,2488.2,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1730097711769,0.40238,2488.3,2488.2,2.40398102]
["bitfinex-derivatives","ETHF0:USTF0",1730097711964,0.40238,2488.3,2488.2,2.00159102]
["bitfinex-derivatives","ETHF0:USTF0",1730097713971,0.40238,2488.3,2488.2,2.40398102]
["bitfinex-derivatives","ETHF0:USTF0",1730097714170,0.40238,2488.3,2488.2,2.00159102]
["bitfinex-derivatives","ETHF0:USTF0",1730097714388,0.40238,2488.3,2488.2,2.40398102]
["bitfinex-derivatives","ETHF0:USTF0",1730097714864,0.40238,2488.3,2488.2,2.00159102]
["bitfinex-derivatives","ETHF0:USTF0",1730097715367,0.40238,2488.3,2488.2,2.40398102]
["bitfinex-derivatives","ETHF0:USTF0",1730097716070,0.40238,2488.3,2488.2,2.00159102]
["bitfinex-derivatives","ETHF0:USTF0",1730097716268,0.40238,2488.3,2488.2,2.40398102]
["bitfinex-derivatives","ETHF0:USTF0",1730097716457,0.40238,2488.3,2488.2,2.00159102]
["bitfinex-derivatives","ETHF0:USTF0",1730097717269,0.40238,2488.3,2488.2,2.40398102]
["bitfinex-derivatives","ETHF0:USTF0",1730097717971,3.6292,2488.6,2488.2,6.02079102]
["bitfinex-derivatives","ETHF0:USTF0",1730097718268,0.40233,2488.7,2488.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730097718572,3.623,2488.9,2488.6,1.61449102]
["bitfinex-derivatives","ETHF0:USTF0",1730097718867,0.40231,2488.8,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730097719571,0.4152,2488.9,2488.7,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097719773,1.16049102,2489.1,2488.8,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097719970,1.00563,2489.2,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730097719971,0.40228,2489.0,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730097720770,1.42083,2489.2,2488.6,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730097720989,1.42083,2489.2,2488.7,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730097720990,0.40231,2488.8,2488.7,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730097721470,2.01670102,2488.8,2488.7,1.56278102]
["bitfinex-derivatives","ETHF0:USTF0",1730097722266,0.8175,2488.9,2488.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730097723380,0.8175,2488.9,2488.8,1.56279102]
["bitfinex-derivatives","ETHF0:USTF0",1730097724477,0.4152,2488.9,2488.8,1.56279102]
["bitfinex-derivatives","ETHF0:USTF0",1730097726384,0.81748,2488.9,2488.8,1.56279102]
["bitfinex-derivatives","ETHF0:USTF0",1730097726679,0.4152,2488.9,2488.8,1.56279102]
["bitfinex-derivatives","ETHF0:USTF0",1730097727484,0.81748,2488.9,2488.8,1.56279102]
["bitfinex-derivatives","ETHF0:USTF0",1730097727877,0.4152,2488.9,2488.8,1.56279102]
["bitfinex-derivatives","ETHF0:USTF0",1730097731886,0.40226,2489.1,2489.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730097732088,0.82646,2489.1,2489.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730097732584,1.98695102,2489.1,2489.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730097734890,1.98695102,2489.1,2489.0,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1730097742493,0.82646,2489.1,2489.0,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1730097743293,0.82646,2489.1,2489.0,1.99656102]
["bitfinex-derivatives","ETHF0:USTF0",1730097743887,0.82646,2489.1,2489.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730097744588,0.82646,2489.1,2489.0,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1730097744783,1.98695102,2489.1,2489.0,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1730097745093,1.98695102,2489.1,2489.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730097745290,1.98695102,2489.1,2489.0,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1730097745790,1.98695102,2489.1,2488.8,2.00099102]
["bitfinex-derivatives","ETHF0:USTF0",1730097745990,1.56277102,2488.9,2488.8,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730097747900,0.40228,2488.9,2488.8,1.56277102]
["bitfinex-derivatives","ETHF0:USTF0",1730097748992,0.40228,2489.0,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730097749193,0.40228,2489.0,2488.9,1.56276102]
["bitfinex-derivatives","ETHF0:USTF0",1730097749586,0.82646,2489.1,2489.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730097751392,1.98695102,2489.1,2489.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730097751596,1.98695102,2489.1,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730097751597,0.40228,2489.0,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730097752427,1.56277102,2489.0,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730097753407,0.40228,2489.0,2488.9,1.56276102]
["bitfinex-derivatives","ETHF0:USTF0",1730097755402,0.40228,2489.0,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730097756410,0.4023,2488.9,2488.8,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730097763608,1.16049102,2489.0,2488.7,2.05259102]
["bitfinex-derivatives","ETHF0:USTF0",1730097763812,0.8184,2488.8,2488.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1730097764711,0.8184,2488.8,2488.7,2.45489102]
["bitfinex-derivatives","ETHF0:USTF0",1730097765205,0.8184,2488.8,2488.5,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1730097765206,0.40236,2488.6,2488.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730097765813,0.40236,2488.6,2488.5,1.56284102]
["bitfinex-derivatives","ETHF0:USTF0",1730097766902,0.40236,2488.6,2488.5,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097767298,0.40236,2488.6,2488.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730097767705,2.62039102,2488.7,2488.4,2.02989102]
["bitfinex-derivatives","ETHF0:USTF0",1730097767907,2.01664102,2488.5,2488.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730097768119,1.61429102,2488.5,2488.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730097768303,1.56285102,2488.4,2488.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730097768703,1.56285102,2488.4,2488.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097768907,5.17889102,2488.4,2488.2,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097769208,5.17889102,2488.4,2488.2,1.56287102]
["bitfinex-derivatives","ETHF0:USTF0",1730097769209,0.40239,2488.3,2488.2,1.56287102]
["bitfinex-derivatives","ETHF0:USTF0",1730097769411,1.56288102,2488.3,2488.2,1.56287102]
["bitfinex-derivatives","ETHF0:USTF0",1730097770012,1.56288102,2488.3,2488.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730097770414,1.56288102,2488.3,2488.1,2.84188102]
["bitfinex-derivatives","ETHF0:USTF0",1730097770415,0.40239,2488.2,2488.1,2.84188102]
["bitfinex-derivatives","ETHF0:USTF0",1730097770610,2.00438102,2488.2,2488.1,1.68139]
["bitfinex-derivatives","ETHF0:USTF0",1730097770910,2.00438102,2488.2,2488.1,2.84188102]
["bitfinex-derivatives","ETHF0:USTF0",1730097773513,1.60199102,2488.2,2488.1,2.84188102]
["bitfinex-derivatives","ETHF0:USTF0",1730097773703,1.56287102,2488.3,2488.1,2.43949102]
["bitfinex-derivatives","ETHF0:USTF0",1730097773925,1.56287102,2488.3,2488.2,1.56288102]
["bitfinex-derivatives","ETHF0:USTF0",1730097774909,1.97977102,2488.4,2488.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730097775316,5.99817102,2488.4,2488.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730097775617,5.99817102,2488.4,2488.2,1.56287102]
["bitfinex-derivatives","ETHF0:USTF0",1730097775618,0.40238,2488.3,2488.2,1.56287102]
["bitfinex-derivatives","ETHF0:USTF0",1730097778717,1.56287102,2488.3,2488.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730097780710,0.40239,2488.2,2488.1,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1730097780925,1.56288102,2488.2,2488.1,1.68141]
["bitfinex-derivatives","ETHF0:USTF0",1730097786218,1.56288102,2488.2,2488.1,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1730097787841,1.56288102,2488.2,2488.1,1.98530102]
["bitfinex-derivatives","ETHF0:USTF0",1730097789826,1.16049102,2488.2,2488.1,1.98530102]
["bitfinex-derivatives","ETHF0:USTF0",1730097790216,1.56288102,2488.2,2488.1,1.98530102]
["bitfinex-derivatives","ETHF0:USTF0",1730097798137,1.16049102,2488.2,2488.1,1.98530102]
["bitfinex-derivatives","ETHF0:USTF0",1730097798327,1.56288102,2488.2,2488.1,1.98530102]
["bitfinex-derivatives","ETHF0:USTF0",1730097799031,1.16049102,2488.2,2488.1,1.98530102]
["bitfinex-derivatives","ETHF0:USTF0",1730097799228,3.2078,2488.5,2488.1,6.00450102]
["bitfinex-derivatives","ETHF0:USTF0",1730097799451,4.77065102,2488.5,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730097799834,8.30249,2489.0,2488.4,5.58125102]
["bitfinex-derivatives","ETHF0:USTF0",1730097800029,8.30249,2489.0,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730097800030,0.40231,2488.8,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730097801433,1.56280102,2488.8,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730097801740,1.16049102,2488.8,2488.5,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1730097802038,1.56282102,2488.6,2488.5,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1730097813139,1.56282102,2488.6,2488.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730097813647,2.40652102,2488.6,2488.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730097823612,2.00419102,2488.6,2488.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730097823948,2.40652102,2488.6,2488.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730097824254,4.77056102,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730097825059,5.19616102,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730097825350,0.4023,2488.9,2488.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730097825550,1.56279102,2488.9,2488.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730097828751,3.6334,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730097828955,0.4023,2488.9,2488.8,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730097829258,1.56279102,2488.9,2488.8,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730097837950,1.56279102,2488.9,2488.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730097838154,0.4023,2488.8,2488.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730097838355,1.56279102,2488.8,2488.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730097839152,1.56279102,2488.8,2488.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730097839669,2.00869102,2488.8,2488.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730097841368,1.56279102,2488.8,2488.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730097845459,0.40227,2489.1,2489.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730097845663,0.40223,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730097845863,0.40223,2489.3,2489.2,1.56271102]
["bitfinex-derivatives","ETHF0:USTF0",1730097846273,1.56272102,2489.3,2489.2,1.56271102]
["bitfinex-derivatives","ETHF0:USTF0",1730097847474,1.56272102,2489.3,2489.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1730097847475,1.16049102,2489.3,2489.1,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1730097847668,1.56272102,2489.2,2489.1,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1730097849163,1.56272102,2489.2,2489.1,2.83983102]
["bitfinex-derivatives","ETHF0:USTF0",1730097852660,1.56272102,2489.2,2489.1,1.67934]
["bitfinex-derivatives","ETHF0:USTF0",1730097859065,1.56272102,2489.2,2489.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730097859280,1.56272102,2489.2,2488.6,2.02179]
["bitfinex-derivatives","ETHF0:USTF0",1730097859281,0.40227,2489.0,2488.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730097859478,0.40227,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730097859479,1.56276102,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730097860968,3.2078,2489.2,2488.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097861172,0.40226,2489.1,2489.0,1.56274102]
["bitfinex-derivatives","ETHF0:USTF0",1730097861472,1.56275102,2489.1,2489.0,1.56274102]
["bitfinex-derivatives","ETHF0:USTF0",1730097862274,1.56275102,2489.1,2489.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730097866480,1.56275102,2489.1,2489.0,1.56274102]
["bitfinex-derivatives","ETHF0:USTF0",1730097868178,1.59759102,2489.2,2489.0,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097868482,1.59759102,2489.2,2489.1,2.42684102]
["bitfinex-derivatives","ETHF0:USTF0",1730097868483,1.16049102,2489.2,2489.1,2.42684102]
["bitfinex-derivatives","ETHF0:USTF0",1730097869276,1.98572102,2489.3,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730097870572,0.40223,2489.2,2489.1,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1730097870881,1.56272102,2489.2,2489.1,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1730097874977,1.56272102,2489.2,2489.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730097875182,0.40225,2489.1,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730097875383,1.56274102,2489.1,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730097876271,1.56274102,2489.1,2489.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1730097880274,0.40225,2489.1,2489.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1730097882486,1.56274102,2489.1,2489.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1730097883805,0.40225,2489.1,2489.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1730097891688,0.40225,2489.1,2489.0,1.98305102]
["bitfinex-derivatives","ETHF0:USTF0",1730097893887,0.40225,2489.1,2489.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1730097901700,0.40225,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730097902598,0.423,2489.3,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730097902793,0.423,2489.3,2489.2,2.00862102]
["bitfinex-derivatives","ETHF0:USTF0",1730097902794,0.82522,2489.3,2489.2,2.00862102]
["bitfinex-derivatives","ETHF0:USTF0",1730097905196,1.98571102,2489.3,2489.2,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1730097905387,1.98571102,2489.3,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730097907798,1.98571102,2489.3,2489.2,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1730097908593,1.98571102,2489.3,2489.2,2.00992102]
["bitfinex-derivatives","ETHF0:USTF0",1730097908798,3.2078,2489.4,2489.2,1.60769102]
["bitfinex-derivatives","ETHF0:USTF0",1730097908996,0.4162,2489.6,2489.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730097909196,0.81837,2489.6,2489.5,1.56267102]
["bitfinex-derivatives","ETHF0:USTF0",1730097909596,1.97886102,2489.6,2489.5,1.56267102]
["bitfinex-derivatives","ETHF0:USTF0",1730097911200,1.97886102,2489.6,2489.5,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097911391,1.97886102,2489.6,2489.4,1.56267102]
["bitfinex-derivatives","ETHF0:USTF0",1730097911392,0.40218,2489.5,2489.4,1.56267102]
["bitfinex-derivatives","ETHF0:USTF0",1730097911595,1.56267102,2489.5,2489.4,1.56267102]
["bitfinex-derivatives","ETHF0:USTF0",1730097912205,1.56267102,2489.5,2489.4,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730097912407,1.99367102,2489.5,2489.4,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730097913506,1.99367102,2489.5,2489.4,1.56267102]
["bitfinex-derivatives","ETHF0:USTF0",1730097916610,0.4022,2489.4,2489.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097916814,1.56269102,2489.4,2489.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097916997,1.56269102,2489.4,2489.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730097916998,1.16049102,2489.4,2489.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730097917203,0.40225,2489.1,2489.0,4.05785]
["bitfinex-derivatives","ETHF0:USTF0",1730097917498,1.56274102,2489.1,2489.0,4.05785]
["bitfinex-derivatives","ETHF0:USTF0",1730097918297,1.16049102,2489.1,2489.0,4.05785]
["bitfinex-derivatives","ETHF0:USTF0",1730097918803,0.83615,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730097918804,1.99664102,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730097919311,0.4339,2489.2,2489.1,1.56274102]
["bitfinex-derivatives","ETHF0:USTF0",1730097919535,1.97862102,2489.3,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730097919825,1.97861102,2489.3,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730097920108,1.97861102,2489.3,2489.2,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1730097920505,1.57639102,2489.3,2489.2,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1730097921614,1.97861102,2489.3,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730097926507,0.40223,2489.2,2489.1,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730097926700,1.56272102,2489.2,2489.1,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730097928614,1.97472102,2489.2,2489.1,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730097930904,1.57249102,2489.2,2489.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730097931107,1.56274102,2489.1,2489.0,0.85006]
["bitfinex-derivatives","ETHF0:USTF0",1730097931701,1.56274102,2489.1,2489.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730097933118,1.56274102,2489.1,2489.0,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1730097934306,1.16049102,2489.1,2489.0,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1730097934508,1.56274102,2489.1,2489.0,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1730097934702,1.16049102,2489.1,2489.0,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1730097935411,0.81425,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730097935718,1.97474102,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730097938412,1.97474102,2489.2,2489.1,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1730097938413,1.56274102,2489.2,2489.1,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1730097939513,0.40225,2489.1,2489.0,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1730097939710,1.56274102,2489.1,2489.0,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1730097942811,1.56274102,2489.1,2489.0,1.30215]
["bitfinex-derivatives","ETHF0:USTF0",1730097951225,1.56274102,2489.1,2489.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730097951417,1.56274102,2489.1,2488.9,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1730097951418,0.40227,2489.0,2488.9,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1730097951617,0.83447,2489.0,2488.9,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1730097951818,1.99496102,2489.0,2488.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730097952333,1.99496102,2489.0,2488.9,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1730097963836,1.99496102,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730097972849,1.99496102,2489.0,2488.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730097972850,0.40228,2488.9,2488.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730097973059,0.84388,2488.9,2488.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730097973350,0.84388,2488.9,2488.8,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730097973946,1.60209102,2488.9,2488.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730097974146,1.56280102,2488.7,2488.6,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1730097974757,1.16049102,2488.7,2488.6,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1730097974961,1.56280102,2488.7,2488.6,0.85583]
["bitfinex-derivatives","ETHF0:USTF0",1730097976457,1.56280102,2488.7,2488.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730097977348,0.4023,2488.9,2488.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730097977554,1.56279102,2488.9,2488.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730097977954,1.56279102,2488.9,2488.8,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1730097982758,1.16049102,2488.9,2488.8,1.26109]
["bitfinex-derivatives","ETHF0:USTF0",1730097982965,3.2078,2489.4,2489.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730097983192,3.2078,2489.4,2489.3,1.56271102]
["bitfinex-derivatives","ETHF0:USTF0",1730097983464,1.16049102,2489.4,2489.3,1.56271102]
["bitfinex-derivatives","ETHF0:USTF0",1730097983967,1.16049102,2489.4,2489.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730097984954,0.40219,2489.5,2489.2,2.47049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097984955,0.4225,2489.6,2489.2,2.47049102]
["bitfinex-derivatives","ETHF0:USTF0",1730097985152,0.4225,2489.6,2489.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730097985153,1.16049102,2489.4,2489.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730097985366,1.56269102,2489.4,2489.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730097985569,1.16049102,2489.4,2489.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730097985862,1.56269102,2489.4,2489.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730097986262,1.16049102,2489.4,2489.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730097989565,1.56269102,2489.4,2489.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730097989968,1.16049102,2489.4,2489.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730097994873,0.4225,2489.6,2489.3,1.56271102]
["bitfinex-derivatives","ETHF0:USTF0",1730097995068,0.424,2489.7,2489.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730097995370,0.40214,2489.8,2489.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730097995670,1.56263102,2489.8,2489.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730097996576,0.40215,2489.7,2489.6,1.69376]
["bitfinex-derivatives","ETHF0:USTF0",1730097996775,1.56264102,2489.7,2489.6,1.69376]
["bitfinex-derivatives","ETHF0:USTF0",1730098001075,1.56264102,2489.7,2489.6,1.69377]
["bitfinex-derivatives","ETHF0:USTF0",1730098002285,1.16049102,2489.7,2489.6,1.69377]
["bitfinex-derivatives","ETHF0:USTF0",1730098003173,1.56264102,2489.7,2489.6,1.69377]
["bitfinex-derivatives","ETHF0:USTF0",1730098004177,1.16049102,2489.7,2489.6,1.69377]
["bitfinex-derivatives","ETHF0:USTF0",1730098004474,1.56264102,2489.7,2489.6,1.69377]
["bitfinex-derivatives","ETHF0:USTF0",1730098005079,1.16049102,2489.7,2489.6,1.69377]
["bitfinex-derivatives","ETHF0:USTF0",1730098006047,3.6395,2490.0,2489.6,6.46889102]
["bitfinex-derivatives","ETHF0:USTF0",1730098006177,1.56258102,2490.1,2490.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730098006379,1.16049102,2490.1,2490.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730098006683,1.16049102,2490.1,2490.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730098006684,1.56258102,2490.1,2490.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730098014190,0.40209,2490.1,2490.0,2.89569102]
["bitfinex-derivatives","ETHF0:USTF0",1730098014390,1.56258102,2490.1,2490.0,2.89569102]
["bitfinex-derivatives","ETHF0:USTF0",1730098016687,1.56258102,2490.1,2490.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730098017095,1.56258102,2490.1,2490.0,2.89569102]
["bitfinex-derivatives","ETHF0:USTF0",1730098019600,1.56258102,2490.1,2490.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730098019794,1.56258102,2490.1,2490.0,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730098020193,1.56258102,2490.1,2490.0,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730098025101,1.56258102,2490.1,2490.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730098028499,1.16049102,2490.1,2490.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730098028693,1.56258102,2490.1,2490.0,2.44779102]
["bitfinex-derivatives","ETHF0:USTF0",1730098028893,0.40209,2490.1,2490.0,2.44779102]
["bitfinex-derivatives","ETHF0:USTF0",1730098029299,1.99937102,2490.2,2490.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730098029502,1.99937102,2490.2,2490.1,1.56258102]
["bitfinex-derivatives","ETHF0:USTF0",1730098030702,1.99937102,2490.2,2490.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730098033501,1.99937102,2490.2,2490.1,1.56258102]
["bitfinex-derivatives","ETHF0:USTF0",1730098033502,0.4368,2490.2,2490.1,1.56258102]
["bitfinex-derivatives","ETHF0:USTF0",1730098033697,0.40206,2490.4,2490.3,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730098033905,0.85344,2490.5,2490.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730098034301,2.01393102,2490.5,2490.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730098034810,0.4457,2490.7,2490.4,5.57773102]
["bitfinex-derivatives","ETHF0:USTF0",1730098035108,0.894,2490.7,2490.6,1.56250102]
["bitfinex-derivatives","ETHF0:USTF0",1730098035441,1.29599,2490.7,2490.6,1.56250102]
["bitfinex-derivatives","ETHF0:USTF0",1730098035905,2.45648102,2490.7,2490.6,1.56250102]
["bitfinex-derivatives","ETHF0:USTF0",1730098036910,2.05449102,2490.7,2490.6,1.56250102]
["bitfinex-derivatives","ETHF0:USTF0",1730098037517,2.45648102,2490.7,2490.6,1.56250102]
["bitfinex-derivatives","ETHF0:USTF0",1730098040114,0.894,2490.7,2490.6,1.56250102]
["bitfinex-derivatives","ETHF0:USTF0",1730098040315,3.2078,2490.8,2490.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730098040623,3.2078,2490.8,2490.7,1.56248102]
["bitfinex-derivatives","ETHF0:USTF0",1730098040919,3.2078,2490.8,2490.7,5.57768102]
["bitfinex-derivatives","ETHF0:USTF0",1730098041109,0.4485,2491.1,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730098041320,2.00471102,2491.2,2491.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730098041619,2.00471102,2491.2,2491.1,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730098041822,0.4423,2491.2,2491.1,2.00442102]
["bitfinex-derivatives","ETHF0:USTF0",1730098042010,2.00470102,2491.2,2491.1,2.00442102]
["bitfinex-derivatives","ETHF0:USTF0",1730098047318,0.84421,2491.2,2491.1,2.00442102]
["bitfinex-derivatives","ETHF0:USTF0",1730098050411,2.00470102,2491.2,2491.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730098050613,2.00470102,2491.2,2491.1,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730098050809,2.00470102,2491.2,2491.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730098053318,2.00470102,2491.2,2491.1,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730098053621,2.00470102,2491.2,2491.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730098054023,2.00470102,2491.2,2491.1,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730098054626,0.84421,2491.2,2491.1,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730098054922,2.00470102,2491.2,2491.1,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730098055621,2.00470102,2491.2,2491.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730098055923,2.00470102,2491.2,2491.1,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730098056125,2.00470102,2491.2,2491.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730098056325,2.00470102,2491.2,2491.1,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730098056817,2.00470102,2491.2,2491.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730098057523,2.00470102,2491.2,2491.1,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730098057712,2.00470102,2491.2,2491.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730098057918,2.00470102,2491.2,2491.1,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730098058118,2.00470102,2491.2,2491.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730098059125,2.00470102,2491.2,2491.0,1.56242102]
["bitfinex-derivatives","ETHF0:USTF0",1730098059126,0.40193,2491.1,2491.0,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098059325,0.40193,2491.1,2491.0,1.56243102]
["bitfinex-derivatives","ETHF0:USTF0",1730098061623,1.16049102,2491.1,2490.9,5.64369102]
["bitfinex-derivatives","ETHF0:USTF0",1730098061829,0.40203,2490.6,2490.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730098062022,0.40203,2490.6,2490.5,1.56250102]
["bitfinex-derivatives","ETHF0:USTF0",1730098062619,0.40203,2490.6,2490.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730098062816,0.40203,2490.6,2490.5,1.56250102]
["bitfinex-derivatives","ETHF0:USTF0",1730098063117,1.29709,2490.8,2490.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730098063327,0.40199,2490.7,2490.6,1.56248102]
["bitfinex-derivatives","ETHF0:USTF0",1730098070725,1.16049102,2490.9,2490.6,1.56248102]
["bitfinex-derivatives","ETHF0:USTF0",1730098070726,0.40197,2490.9,2490.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730098070928,0.40197,2490.9,2490.8,1.56245102]
["bitfinex-derivatives","ETHF0:USTF0",1730098071326,0.40197,2490.9,2490.8,1.98185102]
["bitfinex-derivatives","ETHF0:USTF0",1730098073529,0.40197,2490.9,2490.8,2.42335102]
["bitfinex-derivatives","ETHF0:USTF0",1730098073731,0.4147,2491.0,2490.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730098073934,1.56241102,2491.3,2491.2,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730098074135,1.26658,2491.4,2491.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730098074336,1.26658,2491.4,2491.3,1.56238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098074631,2.42707102,2491.4,2491.3,19.00189]
["bitfinex-derivatives","ETHF0:USTF0",1730098075133,2.42707102,2491.4,2491.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730098076741,2.42707102,2491.4,2491.2,2.44569102]
["bitfinex-derivatives","ETHF0:USTF0",1730098076742,0.40189,2491.3,2491.2,2.44569102]
["bitfinex-derivatives","ETHF0:USTF0",1730098078835,0.40189,2491.3,2491.2,2.04379102]
["bitfinex-derivatives","ETHF0:USTF0",1730098079034,0.40189,2491.3,2491.2,1.60229102]
["bitfinex-derivatives","ETHF0:USTF0",1730098079436,0.40189,2491.3,2491.2,2.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1730098079830,0.40189,2491.3,2491.2,1.60229102]
["bitfinex-derivatives","ETHF0:USTF0",1730098080030,1.56238102,2491.3,2491.2,1.60229102]
["bitfinex-derivatives","ETHF0:USTF0",1730098080436,0.40191,2491.2,2491.1,1.56242102]
["bitfinex-derivatives","ETHF0:USTF0",1730098080732,1.56240102,2491.2,2491.1,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098081128,1.56240102,2491.2,2491.1,1.56242102]
["bitfinex-derivatives","ETHF0:USTF0",1730098081334,0.40191,2491.2,2491.1,1.56242102]
["bitfinex-derivatives","ETHF0:USTF0",1730098081738,0.40191,2491.2,2491.1,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098082034,0.40191,2491.2,2491.1,1.56242102]
["bitfinex-derivatives","ETHF0:USTF0",1730098082432,0.40191,2491.2,2491.1,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098083444,0.40191,2491.2,2491.1,1.56242102]
["bitfinex-derivatives","ETHF0:USTF0",1730098087841,0.40191,2491.2,2491.1,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098088637,0.40191,2491.2,2491.1,1.56242102]
["bitfinex-derivatives","ETHF0:USTF0",1730098089548,0.40191,2491.2,2491.1,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098090144,0.40191,2491.2,2491.1,1.56242102]
["bitfinex-derivatives","ETHF0:USTF0",1730098092450,0.40191,2491.2,2491.1,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098092955,1.16049102,2491.2,2491.0,2.42709102]
["bitfinex-derivatives","ETHF0:USTF0",1730098093249,1.60059102,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730098093551,0.40194,2491.0,2490.9,4.77025102]
["bitfinex-derivatives","ETHF0:USTF0",1730098093847,0.40194,2491.0,2490.9,4.36829102]
["bitfinex-derivatives","ETHF0:USTF0",1730098094250,0.40194,2491.0,2490.9,4.77025102]
["bitfinex-derivatives","ETHF0:USTF0",1730098095554,0.40194,2491.0,2490.9,4.36829102]
["bitfinex-derivatives","ETHF0:USTF0",1730098096452,0.82084,2491.0,2490.9,4.36829102]
["bitfinex-derivatives","ETHF0:USTF0",1730098096646,0.82084,2491.0,2490.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098097151,0.40196,2490.9,2490.8,4.49106]
["bitfinex-derivatives","ETHF0:USTF0",1730098097349,0.40196,2490.9,2490.8,5.65155102]
["bitfinex-derivatives","ETHF0:USTF0",1730098098423,0.40196,2490.9,2490.8,2.44375102]
["bitfinex-derivatives","ETHF0:USTF0",1730098098745,1.16049102,2490.9,2490.6,1.60909102]
["bitfinex-derivatives","ETHF0:USTF0",1730098098946,0.40199,2490.7,2490.6,1.60909102]
["bitfinex-derivatives","ETHF0:USTF0",1730098099545,0.40201,2490.6,2490.5,2.05149102]
["bitfinex-derivatives","ETHF0:USTF0",1730098102056,0.81471,2490.6,2490.5,2.45351102]
["bitfinex-derivatives","ETHF0:USTF0",1730098102443,0.40201,2490.6,2490.5,2.45351102]
["bitfinex-derivatives","ETHF0:USTF0",1730098102758,0.40201,2490.7,2490.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730098103055,0.40201,2490.7,2490.6,1.56249102]
["bitfinex-derivatives","ETHF0:USTF0",1730098103553,3.2078,2491.1,2490.6,5.17569102]
["bitfinex-derivatives","ETHF0:USTF0",1730098103749,0.40196,2491.0,2490.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730098103951,0.40196,2491.0,2490.9,1.56243102]
["bitfinex-derivatives","ETHF0:USTF0",1730098104764,0.8814,2491.2,2491.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730098104765,0.40194,2491.1,2491.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730098104961,0.40194,2491.1,2491.0,1.98052102]
["bitfinex-derivatives","ETHF0:USTF0",1730098105353,0.40191,2491.3,2491.2,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730098105554,3.60969,2491.4,2491.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730098105855,3.60969,2491.4,2491.3,1.56238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098106059,3.60969,2491.4,2491.3,20.16238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098106249,3.60969,2491.4,2491.3,1.56238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098108254,3.60969,2491.4,2491.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098108558,3.60969,2491.4,2491.3,1.56238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098108763,3.60969,2491.4,2491.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098109457,3.60969,2491.4,2491.3,1.56238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098109755,3.60969,2491.4,2491.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098110152,3.60969,2491.4,2491.3,1.56238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098110554,3.60969,2491.4,2491.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098111060,3.60969,2491.4,2491.3,1.56238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098111755,0.40189,2491.4,2491.3,1.56238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098113664,0.40189,2491.4,2491.3,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730098113859,0.40189,2491.4,2491.3,1.56238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098115557,0.40189,2491.4,2491.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098116863,0.40189,2491.4,2491.3,1.56238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098118863,0.40189,2491.4,2491.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098119063,0.40189,2491.4,2491.3,1.56238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098121663,0.40189,2491.4,2491.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098122466,0.40189,2491.4,2491.3,1.56238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098123966,0.40189,2491.4,2491.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098124664,0.40191,2491.2,2491.1,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1730098124867,0.40191,2491.2,2491.1,2.00930102]
["bitfinex-derivatives","ETHF0:USTF0",1730098125163,0.40191,2491.2,2491.1,1.60739102]
["bitfinex-derivatives","ETHF0:USTF0",1730098125564,0.84761,2491.2,2491.1,1.60739102]
["bitfinex-derivatives","ETHF0:USTF0",1730098125765,0.84761,2491.2,2491.1,2.00932102]
["bitfinex-derivatives","ETHF0:USTF0",1730098126267,0.84761,2491.2,2491.1,1.60739102]
["bitfinex-derivatives","ETHF0:USTF0",1730098126657,0.84761,2491.2,2491.1,2.00932102]
["bitfinex-derivatives","ETHF0:USTF0",1730098126865,0.84761,2491.2,2491.1,1.60739102]
["bitfinex-derivatives","ETHF0:USTF0",1730098127366,0.84761,2491.2,2491.1,2.00932102]
["bitfinex-derivatives","ETHF0:USTF0",1730098138177,0.84761,2491.2,2491.1,1.56242102]
["bitfinex-derivatives","ETHF0:USTF0",1730098140474,0.84761,2491.2,2491.0,2.02949102]
["bitfinex-derivatives","ETHF0:USTF0",1730098140475,0.40193,2491.1,2491.0,2.02949102]
["bitfinex-derivatives","ETHF0:USTF0",1730098140664,0.40193,2491.1,2491.0,2.43143102]
["bitfinex-derivatives","ETHF0:USTF0",1730098140872,0.40193,2491.1,2491.0,2.02949102]
["bitfinex-derivatives","ETHF0:USTF0",1730098141606,0.40193,2491.1,2491.0,2.43143102]
["bitfinex-derivatives","ETHF0:USTF0",1730098142072,0.40193,2491.1,2491.0,2.02949102]
["bitfinex-derivatives","ETHF0:USTF0",1730098142670,0.40193,2491.1,2491.0,2.43143102]
["bitfinex-derivatives","ETHF0:USTF0",1730098142875,0.40193,2491.1,2491.0,2.02949102]
["bitfinex-derivatives","ETHF0:USTF0",1730098143175,0.40193,2491.1,2491.0,2.43143102]
["bitfinex-derivatives","ETHF0:USTF0",1730098143375,0.40193,2491.1,2491.0,2.02949102]
["bitfinex-derivatives","ETHF0:USTF0",1730098143567,0.40193,2491.1,2491.0,2.43143102]
["bitfinex-derivatives","ETHF0:USTF0",1730098144572,0.4457,2491.2,2491.0,2.02949102]
["bitfinex-derivatives","ETHF0:USTF0",1730098144783,0.84763,2491.2,2491.1,1.56242102]
["bitfinex-derivatives","ETHF0:USTF0",1730098146579,0.84763,2491.2,2491.1,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098149475,0.84763,2491.2,2491.1,1.56242102]
["bitfinex-derivatives","ETHF0:USTF0",1730098149675,0.84763,2491.2,2491.1,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098152979,5.62059102,2491.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730098153178,5.62059102,2491.2,2490.3,1.05221101]
["bitfinex-derivatives","ETHF0:USTF0",1730098153179,0.40204,2490.4,2490.3,1.05221101]
["bitfinex-derivatives","ETHF0:USTF0",1730098153480,0.40204,2490.4,2490.3,2.21270203]
["bitfinex-derivatives","ETHF0:USTF0",1730098154685,0.40204,2490.4,2490.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098157679,1.56253102,2490.4,2490.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098162997,1.56253102,2490.4,2490.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730098162998,1.16049102,2490.4,2490.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730098163205,0.40207,2490.2,2490.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730098163506,0.40207,2490.2,2490.1,1.99789102]
["bitfinex-derivatives","ETHF0:USTF0",1730098164803,1.56256102,2490.2,2490.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730098167201,1.99046102,2490.2,2490.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730098168206,1.99046102,2490.2,2490.1,1.56989102]
["bitfinex-derivatives","ETHF0:USTF0",1730098171908,1.99046102,2490.2,2490.1,1.97198102]
["bitfinex-derivatives","ETHF0:USTF0",1730098172111,1.99046102,2490.2,2490.1,1.56989102]
["bitfinex-derivatives","ETHF0:USTF0",1730098174508,1.56256102,2490.2,2490.1,1.56989102]
["bitfinex-derivatives","ETHF0:USTF0",1730098176510,1.56256102,2490.2,2490.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730098178211,1.56256102,2490.2,2490.1,1.56989102]
["bitfinex-derivatives","ETHF0:USTF0",1730098178413,0.40207,2490.2,2490.1,1.97198102]
["bitfinex-derivatives","ETHF0:USTF0",1730098180212,0.40207,2490.2,2490.1,1.56989102]
["bitfinex-derivatives","ETHF0:USTF0",1730098180609,1.97426102,2490.2,2490.1,1.97198102]
["bitfinex-derivatives","ETHF0:USTF0",1730098181002,1.97426102,2490.2,2490.1,1.56989102]
["bitfinex-derivatives","ETHF0:USTF0",1730098181602,1.97426102,2490.2,2490.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730098197132,0.40207,2490.2,2490.1,1.97198102]
["bitfinex-derivatives","ETHF0:USTF0",1730098197316,0.40207,2490.3,2490.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730098197828,1.56256102,2490.3,2490.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730098198830,0.40207,2490.3,2490.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730098199020,1.56256102,2490.3,2490.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730098200719,1.56256102,2490.3,2490.1,1.56989102]
["bitfinex-derivatives","ETHF0:USTF0",1730098200720,1.16049102,2490.3,2490.1,1.56989102]
["bitfinex-derivatives","ETHF0:USTF0",1730098200919,1.56256102,2490.2,2490.1,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1730098202119,1.56256102,2490.2,2490.1,4.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730098202334,1.16049102,2490.2,2490.1,4.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730098202532,1.56256102,2490.2,2490.1,4.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730098203124,1.56256102,2490.2,2490.1,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1730098203424,1.56256102,2490.2,2490.1,4.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730098204227,1.56256102,2490.2,2490.1,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1730098204436,1.56256102,2490.2,2490.1,4.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730098204925,0.40207,2490.2,2490.1,4.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730098206617,0.40207,2490.2,2490.1,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1730098206929,0.40207,2490.2,2490.1,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1730098208831,0.40207,2490.2,2490.1,5.98798102]
["bitfinex-derivatives","ETHF0:USTF0",1730098209029,0.40207,2490.3,2490.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730098211333,1.56256102,2490.3,2490.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730098213331,1.16049102,2490.3,2490.1,4.77769102]
["bitfinex-derivatives","ETHF0:USTF0",1730098213519,0.40207,2490.2,2490.1,5.17976102]
["bitfinex-derivatives","ETHF0:USTF0",1730098213926,0.40207,2490.2,2490.1,9.19576102]
["bitfinex-derivatives","ETHF0:USTF0",1730098214531,0.40207,2490.2,2490.1,5.17976102]
["bitfinex-derivatives","ETHF0:USTF0",1730098215634,0.40207,2490.2,2490.1,1.97196102]
["bitfinex-derivatives","ETHF0:USTF0",1730098216334,0.40207,2490.2,2490.1,2.38846102]
["bitfinex-derivatives","ETHF0:USTF0",1730098217331,0.40207,2490.2,2490.1,6.40446102]
["bitfinex-derivatives","ETHF0:USTF0",1730098217630,1.56256102,2490.2,2490.1,5.24397]
["bitfinex-derivatives","ETHF0:USTF0",1730098218226,1.56256102,2490.2,2490.1,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1730098218934,1.56256102,2490.2,2490.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730098219133,0.4021,2490.0,2489.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730098219341,1.56259102,2490.0,2489.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730098219635,1.56259102,2490.0,2489.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1730098222637,1.56259102,2490.0,2489.9,1.98191102]
["bitfinex-derivatives","ETHF0:USTF0",1730098223335,1.56259102,2490.0,2489.9,1.57979102]
["bitfinex-derivatives","ETHF0:USTF0",1730098223543,0.40214,2489.9,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730098223739,2.39403102,2489.9,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730098223940,2.39403102,2489.9,2489.8,1.56262102]
["bitfinex-derivatives","ETHF0:USTF0",1730098224646,1.99189102,2489.9,2489.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1730098224953,0.40214,2489.8,2489.7,2.82963102]
["bitfinex-derivatives","ETHF0:USTF0",1730098225643,1.23353,2489.9,2489.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730098225838,1.23353,2489.9,2489.8,1.56263102]
["bitfinex-derivatives","ETHF0:USTF0",1730098226746,2.39402102,2489.9,2489.8,1.56263102]
["bitfinex-derivatives","ETHF0:USTF0",1730098233452,0.8314,2489.9,2489.8,1.56263102]
["bitfinex-derivatives","ETHF0:USTF0",1730098233657,0.4538,2490.1,2490.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730098233855,0.4538,2490.1,2490.0,1.56258102]
["bitfinex-derivatives","ETHF0:USTF0",1730098233856,1.61429102,2490.1,2490.0,1.56258102]
["bitfinex-derivatives","ETHF0:USTF0",1730098234456,2.01638102,2490.1,2490.0,1.56258102]
["bitfinex-derivatives","ETHF0:USTF0",1730098234663,2.01638102,2490.1,2490.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730098237566,0.40212,2490.0,2489.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730098237758,1.56261102,2490.0,2489.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730098243566,0.4538,2490.1,2489.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098243784,0.4538,2490.1,2490.0,1.56259102]
["bitfinex-derivatives","ETHF0:USTF0",1730098243785,0.8559,2490.1,2490.0,1.56259102]
["bitfinex-derivatives","ETHF0:USTF0",1730098244070,1.56255102,2490.3,2490.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730098244264,2.00655102,2490.3,2490.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730098245276,1.60449102,2490.3,2490.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730098245467,0.444,2490.3,2490.2,1.56255102]
["bitfinex-derivatives","ETHF0:USTF0",1730098245773,4.77033102,2490.4,2490.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730098245970,5.18803102,2490.4,2490.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730098246370,4.36829102,2490.4,2490.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730098246564,4.36829102,2490.4,2490.3,1.56255102]
["bitfinex-derivatives","ETHF0:USTF0",1730098248565,4.77033102,2490.4,2490.3,1.56255102]
["bitfinex-derivatives","ETHF0:USTF0",1730098248871,4.36829102,2490.4,2490.3,1.56255102]
["bitfinex-derivatives","ETHF0:USTF0",1730098251374,1.16049102,2490.4,2490.3,1.56255102]
["bitfinex-derivatives","ETHF0:USTF0",1730098254674,1.56253102,2490.4,2490.3,1.56255102]
["bitfinex-derivatives","ETHF0:USTF0",1730098254876,1.16049102,2490.4,2490.3,1.56255102]
["bitfinex-derivatives","ETHF0:USTF0",1730098255673,0.81393,2490.5,2490.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098255978,0.81393,2490.5,2490.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730098256276,1.97442102,2490.5,2490.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730098259776,1.97442102,2490.5,2490.4,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1730098260373,1.97441102,2490.5,2490.4,0.84494]
["bitfinex-derivatives","ETHF0:USTF0",1730098265086,1.97441102,2490.5,2490.4,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1730098266190,3.2078,2491.2,2490.5,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1730098266484,0.84836,2491.0,2490.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730098267777,2.00885102,2491.0,2490.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730098267994,5.62129102,2491.0,2490.7,19.00198]
["bitfinex-derivatives","ETHF0:USTF0",1730098268185,1.56246102,2490.8,2490.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730098271077,2.00336102,2490.8,2490.7,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730098271992,0.40199,2490.7,2490.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1730098272190,1.97678102,2490.7,2490.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1730098272390,1.97678102,2490.7,2490.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730098272699,0.40202,2490.6,2490.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730098272990,1.56251102,2490.6,2490.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730098273378,1.16049102,2490.6,2490.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730098274081,0.4143,2490.7,2490.5,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098274286,0.4409,2490.8,2490.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730098274287,1.60139102,2490.8,2490.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730098274700,1.60139102,2490.8,2490.7,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1730098274904,2.04399102,2490.8,2490.7,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1730098278785,2.44596102,2490.8,2490.7,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1730098279490,2.04399102,2490.8,2490.7,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1730098280413,2.44596102,2490.8,2490.7,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1730098280696,1.60309102,2490.8,2490.7,2.01498102]
["bitfinex-derivatives","ETHF0:USTF0",1730098280998,1.60309102,2490.8,2490.7,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1730098286298,2.00506102,2490.8,2490.7,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1730098286897,1.60309102,2490.8,2490.7,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1730098288101,2.00506102,2490.8,2490.7,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1730098294806,0.84457,2490.8,2490.7,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1730098295009,2.00506102,2490.8,2490.7,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1730098295205,0.4426,2490.8,2490.7,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1730098295509,0.4426,2490.8,2490.7,2.01498102]
["bitfinex-derivatives","ETHF0:USTF0",1730098295908,0.40196,2490.9,2490.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730098296110,2.02759102,2491.0,2490.7,1.61299102]
["bitfinex-derivatives","ETHF0:USTF0",1730098296300,2.02759102,2491.0,2490.9,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730098296502,0.40194,2491.1,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730098296706,1.56243102,2491.1,2491.0,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1730098297105,1.98113102,2491.1,2491.0,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1730098298500,1.98113102,2491.1,2491.0,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1730098299016,2.40123102,2491.1,2491.0,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1730098305408,2.40123102,2491.1,2491.0,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1730098305807,2.40123102,2491.1,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730098306214,2.83833102,2491.1,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730098310112,2.40123102,2491.1,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730098310515,0.82064,2491.1,2491.0,1.56243102]
["bitfinex-derivatives","ETHF0:USTF0",1730098311018,1.98113102,2491.1,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730098325528,0.82064,2491.1,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730098326030,0.82064,2491.1,2491.0,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1730098326233,0.4187,2491.1,2491.0,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1730098326426,0.82063,2491.1,2491.0,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1730098329233,1.98112102,2491.1,2491.0,1.29324]
["bitfinex-derivatives","ETHF0:USTF0",1730098330626,0.40196,2490.9,2490.8,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1730098330829,1.56245102,2490.9,2490.8,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1730098331829,1.56245102,2490.9,2490.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730098332130,1.56245102,2490.9,2490.8,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1730098333425,1.56245102,2490.9,2490.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730098333656,0.40197,2490.8,2490.7,1.99327102]
["bitfinex-derivatives","ETHF0:USTF0",1730098333940,1.99836102,2490.8,2490.7,1.99327102]
["bitfinex-derivatives","ETHF0:USTF0",1730098334740,1.99836102,2490.8,2490.7,5.20107102]
["bitfinex-derivatives","ETHF0:USTF0",1730098335031,1.99836102,2490.8,2490.7,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1730098340842,1.99836102,2490.8,2490.7,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730098341136,1.99836102,2490.8,2490.7,4.04059]
["bitfinex-derivatives","ETHF0:USTF0",1730098341944,1.99836102,2490.8,2490.7,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730098342246,1.99836102,2490.8,2490.7,4.04059]
["bitfinex-derivatives","ETHF0:USTF0",1730098342734,1.99836102,2490.8,2490.7,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730098343630,1.99836102,2490.8,2490.7,4.04059]
["bitfinex-derivatives","ETHF0:USTF0",1730098345939,1.99836102,2490.8,2490.7,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1730098346339,0.40199,2490.7,2490.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730098346640,1.98708102,2490.7,2490.6,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1730098348949,1.98708102,2490.7,2490.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730098349353,1.98708102,2490.7,2490.6,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1730098349937,1.98708102,2490.7,2490.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730098350140,1.98708102,2490.7,2490.6,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1730098351736,1.98708102,2490.7,2490.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1730098352143,1.98708102,2490.7,2490.6,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1730098356742,1.98708102,2490.7,2490.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1730098357258,1.98708102,2490.7,2490.6,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1730098359555,0.40199,2490.7,2490.6,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1730098359852,1.99837102,2490.8,2490.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730098360042,1.99837102,2490.8,2490.7,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1730098371253,1.45463,2491.1,2490.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730098371475,1.56245102,2491.0,2490.9,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730098372058,1.56245102,2491.0,2490.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1730098389776,1.16049102,2491.0,2490.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1730098389975,1.56243102,2491.0,2490.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1730098393395,0.40194,2491.0,2490.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1730098393688,1.56243102,2491.0,2490.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1730098397286,1.16049102,2491.0,2490.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1730098397502,1.56243102,2491.0,2490.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1730098399396,1.16049102,2491.0,2490.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1730098399693,1.56243102,2491.0,2490.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1730098408807,1.16049102,2491.0,2490.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1730098409007,1.56243102,2491.0,2490.9,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1730098409203,1.30583,2491.1,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730098409401,0.4541,2491.1,2491.0,1.97633102]
["bitfinex-derivatives","ETHF0:USTF0",1730098409600,2.01652102,2491.1,2491.0,1.97633102]
["bitfinex-derivatives","ETHF0:USTF0",1730098412106,2.01652102,2491.1,2491.0,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1730098422514,0.4541,2491.1,2491.0,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1730098426015,0.85603,2491.1,2491.0,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1730098426221,0.4541,2491.1,2491.0,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1730098426423,0.40193,2491.2,2491.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730098426621,1.56242102,2491.2,2491.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730098427820,2.01572102,2491.2,2491.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730098430531,1.61379102,2491.2,2491.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730098430718,1.56242102,2491.1,2491.0,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730098431828,1.56242102,2491.1,2491.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730098445831,2.43762102,2491.2,2491.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730098446135,2.01572102,2491.2,2491.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730098446340,0.4533,2491.2,2491.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730098446636,2.01570102,2491.2,2491.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730098449442,1.61379102,2491.2,2491.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730098449741,2.01570102,2491.2,2491.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730098455330,2.01570102,2491.2,2491.1,1.30913]
["bitfinex-derivatives","ETHF0:USTF0",1730098462440,0.8168,2491.3,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730098462647,1.232,2491.3,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730098463640,1.232,2491.3,2491.2,1.56240102]
["bitfinex-derivatives","ETHF0:USTF0",1730098469549,2.39249102,2491.3,2491.2,1.56240102]
["bitfinex-derivatives","ETHF0:USTF0",1730098473254,1.232,2491.3,2491.2,1.56240102]
["bitfinex-derivatives","ETHF0:USTF0",1730098474448,2.39249102,2491.3,2491.2,1.56240102]
["bitfinex-derivatives","ETHF0:USTF0",1730098475760,2.39249102,2491.3,2491.1,1.72122]
["bitfinex-derivatives","ETHF0:USTF0",1730098475761,1.99059102,2491.3,2491.1,1.72122]
["bitfinex-derivatives","ETHF0:USTF0",1730098475950,1.56240102,2491.2,2491.1,1.72122]
["bitfinex-derivatives","ETHF0:USTF0",1730098476155,0.40198,2490.9,2490.8,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730098476399,0.40198,2490.9,2490.8,2.44064102]
["bitfinex-derivatives","ETHF0:USTF0",1730098478558,0.8334,2491.0,2490.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730098478755,0.8334,2491.0,2490.6,1.57979102]
["bitfinex-derivatives","ETHF0:USTF0",1730098478756,2.16541102,2490.9,2490.6,1.57979102]
["bitfinex-derivatives","ETHF0:USTF0",1730098479051,0.40199,2490.7,2490.6,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1730098479263,0.40199,2490.7,2490.6,1.98178102]
["bitfinex-derivatives","ETHF0:USTF0",1730098480752,0.40199,2490.7,2490.6,1.56248102]
["bitfinex-derivatives","ETHF0:USTF0",1730098482362,2.16541102,2490.9,2490.6,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098482363,1.16049102,2490.9,2490.6,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098482560,1.16049102,2490.9,2490.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1730098482561,0.40199,2490.8,2490.7,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730098482857,0.40199,2490.8,2490.7,1.56246102]
["bitfinex-derivatives","ETHF0:USTF0",1730098492058,1.99389102,2491.0,2490.7,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098492262,0.40197,2490.9,2490.8,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1730098492558,0.40197,2490.9,2490.8,1.24096]
["bitfinex-derivatives","ETHF0:USTF0",1730098492758,2.00946,2491.4,2491.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730098492759,0.40193,2491.1,2491.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730098493067,1.00472,2491.4,2491.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730098493068,0.40193,2491.2,2491.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730098493260,0.9073,2491.3,2491.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730098493459,1.3092,2491.3,2491.2,1.56240102]
["bitfinex-derivatives","ETHF0:USTF0",1730098494467,1.3092,2491.3,2491.2,1.98550102]
["bitfinex-derivatives","ETHF0:USTF0",1730098498165,2.46969102,2491.3,2491.2,1.56240102]
["bitfinex-derivatives","ETHF0:USTF0",1730098499564,1.3092,2491.3,2491.2,1.56240102]
["bitfinex-derivatives","ETHF0:USTF0",1730098500164,2.46969102,2491.3,2491.2,1.56240102]
["bitfinex-derivatives","ETHF0:USTF0",1730098501063,2.46969102,2491.3,2491.2,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098504773,0.40194,2491.1,2491.0,1.56240102]
["bitfinex-derivatives","ETHF0:USTF0",1730098512472,0.40192,2491.2,2491.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730098512670,0.40192,2491.2,2491.1,1.97210102]
["bitfinex-derivatives","ETHF0:USTF0",1730098515477,0.40192,2491.2,2491.1,2.40980102]
["bitfinex-derivatives","ETHF0:USTF0",1730098520975,0.9073,2491.3,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730098520976,0.4019,2491.3,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730098521176,0.4019,2491.3,2491.2,1.56240102]
["bitfinex-derivatives","ETHF0:USTF0",1730098521778,5.37296102,2491.5,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730098521779,0.40189,2491.4,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730098521984,0.40189,2491.4,2491.3,1.56237102]
["bitfinex-derivatives","ETHF0:USTF0",1730098523879,1.56238102,2491.4,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730098524878,0.40189,2491.3,2491.2,1.56238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098525082,0.82109,2491.3,2491.2,1.56238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098526489,0.82109,2491.3,2491.2,1.99948102]
["bitfinex-derivatives","ETHF0:USTF0",1730098530284,0.40189,2491.3,2491.2,1.99948102]
["bitfinex-derivatives","ETHF0:USTF0",1730098531583,0.40189,2491.4,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730098531784,0.40189,2491.4,2491.3,1.56237102]
["bitfinex-derivatives","ETHF0:USTF0",1730098533490,1.56238102,2491.4,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730098533688,1.16049102,2491.4,2491.1,5.21569102]
["bitfinex-derivatives","ETHF0:USTF0",1730098533990,0.83111,2491.3,2491.2,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730098538892,0.83111,2491.3,2491.2,1.56238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098545498,0.40191,2491.2,2491.1,2.40980102]
["bitfinex-derivatives","ETHF0:USTF0",1730098545691,0.81101,2491.2,2491.1,2.40980102]
["bitfinex-derivatives","ETHF0:USTF0",1730098562002,0.4292,2491.3,2491.1,2.40980102]
["bitfinex-derivatives","ETHF0:USTF0",1730098562003,3.2078,2491.6,2491.1,2.00789102]
["bitfinex-derivatives","ETHF0:USTF0",1730098562208,0.81228,2491.5,2491.4,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098562406,0.40188,2491.4,2491.3,1.56238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098563816,0.81227,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730098564114,0.81227,2491.5,2491.4,2.43947102]
["bitfinex-derivatives","ETHF0:USTF0",1730098567005,1.97276102,2491.5,2491.4,2.43947102]
["bitfinex-derivatives","ETHF0:USTF0",1730098571915,0.40186,2491.6,2491.5,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730098572127,0.40186,2491.6,2491.5,1.56234102]
["bitfinex-derivatives","ETHF0:USTF0",1730098572323,0.40186,2491.6,2491.5,2.01134102]
["bitfinex-derivatives","ETHF0:USTF0",1730098580820,0.4403,2491.7,2491.5,2.01134102]
["bitfinex-derivatives","ETHF0:USTF0",1730098581020,0.40184,2491.7,2491.6,1.56234102]
["bitfinex-derivatives","ETHF0:USTF0",1730098585729,3.6616,2491.9,2491.6,5.57594102]
["bitfinex-derivatives","ETHF0:USTF0",1730098585932,3.2078,2491.9,2491.8,1.56230102]
["bitfinex-derivatives","ETHF0:USTF0",1730098586324,3.2078,2491.9,2491.8,1.97770102]
["bitfinex-derivatives","ETHF0:USTF0",1730098586629,3.6096,2491.9,2491.8,1.97770102]
["bitfinex-derivatives","ETHF0:USTF0",1730098587133,3.2078,2491.9,2491.8,1.97770102]
["bitfinex-derivatives","ETHF0:USTF0",1730098587537,3.6096,2491.9,2491.8,1.97770102]
["bitfinex-derivatives","ETHF0:USTF0",1730098587933,3.2078,2491.9,2491.8,1.97770102]
["bitfinex-derivatives","ETHF0:USTF0",1730098588230,3.6096,2491.9,2491.8,1.97770102]
["bitfinex-derivatives","ETHF0:USTF0",1730098589028,0.4018,2491.9,2491.8,1.97770102]
["bitfinex-derivatives","ETHF0:USTF0",1730098589424,0.4439,2492.1,2491.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730098589425,0.4018,2492.0,2491.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730098589626,0.4018,2492.0,2491.9,1.56227102]
["bitfinex-derivatives","ETHF0:USTF0",1730098590528,0.4018,2492.0,2491.7,5.06446]
["bitfinex-derivatives","ETHF0:USTF0",1730098590529,0.40181,2491.8,2491.7,4.02692]
["bitfinex-derivatives","ETHF0:USTF0",1730098590726,0.40181,2491.8,2491.7,5.18741102]
["bitfinex-derivatives","ETHF0:USTF0",1730098591122,0.40181,2491.8,2491.7,4.36829102]
["bitfinex-derivatives","ETHF0:USTF0",1730098591123,0.82231,2491.8,2491.7,4.36829102]
["bitfinex-derivatives","ETHF0:USTF0",1730098591730,0.82231,2491.8,2491.7,4.77012102]
["bitfinex-derivatives","ETHF0:USTF0",1730098592132,0.82231,2491.8,2491.7,4.36829102]
["bitfinex-derivatives","ETHF0:USTF0",1730098592731,0.82231,2491.8,2491.7,4.77012102]
["bitfinex-derivatives","ETHF0:USTF0",1730098593640,0.82231,2491.8,2491.7,1.56232102]
["bitfinex-derivatives","ETHF0:USTF0",1730098594331,0.82231,2491.8,2491.7,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098594743,0.82231,2491.8,2491.7,1.56232102]
["bitfinex-derivatives","ETHF0:USTF0",1730098595234,0.4205,2491.8,2491.6,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098595434,0.40185,2491.6,2491.5,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1730098595628,0.40185,2491.6,2491.5,2.00835102]
["bitfinex-derivatives","ETHF0:USTF0",1730098596041,0.81745,2491.6,2491.5,2.00835102]
["bitfinex-derivatives","ETHF0:USTF0",1730098596736,5.58969102,2491.6,2491.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730098597040,1.61369102,2491.5,2491.4,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098597238,1.61369102,2491.5,2491.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098597430,0.40188,2491.4,2491.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098598340,1.56237102,2491.4,2491.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098599236,1.16049102,2491.4,2491.2,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098599439,1.99188102,2491.3,2491.2,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098599641,0.40191,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730098599942,1.28501,2491.2,2491.1,4.77022102]
["bitfinex-derivatives","ETHF0:USTF0",1730098600537,1.28501,2491.2,2491.1,1.56242102]
["bitfinex-derivatives","ETHF0:USTF0",1730098604538,0.83111,2491.2,2491.1,1.56242102]
["bitfinex-derivatives","ETHF0:USTF0",1730098604738,0.4292,2491.2,2491.1,1.56242102]
["bitfinex-derivatives","ETHF0:USTF0",1730098605036,0.83689,2491.4,2491.3,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730098605347,0.83689,2491.4,2491.3,1.56236102]
["bitfinex-derivatives","ETHF0:USTF0",1730098605737,0.83689,2491.4,2491.3,2.01086102]
["bitfinex-derivatives","ETHF0:USTF0",1730098606842,0.83689,2491.4,2491.3,1.56236102]
["bitfinex-derivatives","ETHF0:USTF0",1730098607442,1.99738102,2491.4,2491.3,1.56236102]
["bitfinex-derivatives","ETHF0:USTF0",1730098607644,1.99738102,2491.4,2491.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098608250,1.99738102,2491.4,2491.3,1.56238102]
["bitfinex-derivatives","ETHF0:USTF0",1730098608648,1.99738102,2491.4,2491.3,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098609056,0.40189,2491.3,2491.2,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098609353,1.56238102,2491.3,2491.2,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098610452,1.56238102,2491.3,2491.2,1.56240102]
["bitfinex-derivatives","ETHF0:USTF0",1730098614150,0.40189,2491.3,2491.2,1.98050102]
["bitfinex-derivatives","ETHF0:USTF0",1730098616955,2.58218102,2491.5,2491.2,1.57859102]
["bitfinex-derivatives","ETHF0:USTF0",1730098616956,1.57749102,2491.5,2491.2,1.57859102]
["bitfinex-derivatives","ETHF0:USTF0",1730098617157,1.57749102,2491.5,2491.4,1.56237102]
["bitfinex-derivatives","ETHF0:USTF0",1730098617158,0.81887,2491.5,2491.4,1.56237102]
["bitfinex-derivatives","ETHF0:USTF0",1730098617650,0.81887,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730098617651,1.97936102,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730098618049,1.97936102,2491.5,2491.4,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1730098619269,1.97936102,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730098620005,1.97936102,2491.5,2491.3,1.61159102]
["bitfinex-derivatives","ETHF0:USTF0",1730098620156,0.81887,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730098620457,1.97936102,2491.5,2491.4,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730098622159,1.97936102,2491.5,2491.4,1.56237102]
["bitfinex-derivatives","ETHF0:USTF0",1730098622453,1.56236102,2491.5,2491.4,1.56237102]
["bitfinex-derivatives","ETHF0:USTF0",1730098622657,1.56236102,2491.5,2491.4,1.99767102]
["bitfinex-derivatives","ETHF0:USTF0",1730098624764,0.4527,2491.8,2491.4,1.59579102]
["bitfinex-derivatives","ETHF0:USTF0",1730098624969,0.40184,2491.7,2491.6,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730098625166,0.40184,2491.7,2491.6,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1730098625362,0.40184,2491.7,2491.6,1.27603]
["bitfinex-derivatives","ETHF0:USTF0",1730098625866,0.40184,2491.7,2491.6,2.43652102]
["bitfinex-derivatives","ETHF0:USTF0",1730098629261,2.46852102,2491.8,2491.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730098630363,0.4535,2491.8,2491.7,1.56232102]
["bitfinex-derivatives","ETHF0:USTF0",1730098630568,4.77010102,2491.9,2491.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730098630769,4.77010102,2491.9,2491.8,2.00790102]
["bitfinex-derivatives","ETHF0:USTF0",1730098630966,0.8653,2492.1,2491.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730098630967,0.40179,2492.0,2491.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730098631169,0.40179,2492.0,2491.9,1.99747102]
["bitfinex-derivatives","ETHF0:USTF0",1730098631469,1.56228102,2492.0,2491.9,1.99747102]
["bitfinex-derivatives","ETHF0:USTF0",1730098633363,1.16049102,2492.0,2491.9,1.99747102]
["bitfinex-derivatives","ETHF0:USTF0",1730098633666,2.00876102,2492.1,2492.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730098633972,2.00876102,2492.1,2492.0,1.97537102]
["bitfinex-derivatives","ETHF0:USTF0",1730098634570,1.60699102,2492.1,2492.0,1.97537102]
["bitfinex-derivatives","ETHF0:USTF0",1730098634765,2.00875102,2492.1,2492.0,1.97537102]
["bitfinex-derivatives","ETHF0:USTF0",1730098635670,1.60699102,2492.1,2492.0,1.97537102]
["bitfinex-derivatives","ETHF0:USTF0",1730098635860,2.00875102,2492.1,2492.0,1.97537102]
["bitfinex-derivatives","ETHF0:USTF0",1730098637171,1.60699102,2492.1,2492.0,1.97537102]
["bitfinex-derivatives","ETHF0:USTF0",1730098637767,0.4465,2492.1,2492.0,1.97537102]
["bitfinex-derivatives","ETHF0:USTF0",1730098638172,1.60699102,2492.1,2492.0,1.97537102]
["bitfinex-derivatives","ETHF0:USTF0",1730098638870,1.16049102,2492.1,2492.0,1.97537102]
["bitfinex-derivatives","ETHF0:USTF0",1730098639075,1.56225102,2492.1,2492.0,1.97537102]
["bitfinex-derivatives","ETHF0:USTF0",1730098639376,0.40176,2492.1,2492.0,1.97537102]
["bitfinex-derivatives","ETHF0:USTF0",1730098640679,1.56225102,2492.1,2492.0,1.97537102]
["bitfinex-derivatives","ETHF0:USTF0",1730098641181,1.56225102,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730098641377,1.56225102,2492.2,2492.1,1.56225102]
["bitfinex-derivatives","ETHF0:USTF0",1730098643275,0.4465,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730098643479,0.84823,2492.3,2492.2,1.99494102]
["bitfinex-derivatives","ETHF0:USTF0",1730098644779,0.4465,2492.3,2492.2,1.99494102]
["bitfinex-derivatives","ETHF0:USTF0",1730098645179,0.40173,2492.4,2492.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730098645380,0.40173,2492.4,2492.3,1.56222102]
["bitfinex-derivatives","ETHF0:USTF0",1730098648297,1.57919102,2492.5,2492.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730098648298,0.82042,2492.5,2492.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730098648484,1.98091102,2492.5,2492.4,1.98181102]
["bitfinex-derivatives","ETHF0:USTF0",1730098655184,0.82042,2492.5,2492.4,1.98181102]
["bitfinex-derivatives","ETHF0:USTF0",1730098655587,0.4017,2492.6,2492.5,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730098655781,0.4017,2492.6,2492.5,1.56217102]
["bitfinex-derivatives","ETHF0:USTF0",1730098656396,0.4017,2492.6,2492.5,6.00957102]
["bitfinex-derivatives","ETHF0:USTF0",1730098661186,0.40168,2492.6,2492.5,6.00957102]
["bitfinex-derivatives","ETHF0:USTF0",1730098665802,0.40168,2492.6,2492.5,6.44177102]
["bitfinex-derivatives","ETHF0:USTF0",1730098672302,0.40168,2492.6,2492.5,2.42977102]
["bitfinex-derivatives","ETHF0:USTF0",1730098678312,0.40168,2492.6,2492.5,2.02809102]
["bitfinex-derivatives","ETHF0:USTF0",1730098679515,0.40168,2492.6,2492.5,2.42979102]
["bitfinex-derivatives","ETHF0:USTF0",1730098680706,0.40168,2492.6,2492.5,2.02809102]
["bitfinex-derivatives","ETHF0:USTF0",1730098680920,0.40168,2492.6,2492.5,1.59589102]
["bitfinex-derivatives","ETHF0:USTF0",1730098681422,0.40168,2492.6,2492.5,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098683809,0.40168,2492.6,2492.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730098683810,1.16049102,2492.6,2492.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730098684010,0.40173,2492.3,2492.2,19.00175]
["bitfinex-derivatives","ETHF0:USTF0",1730098684220,0.40173,2492.3,2492.2,20.16224102]
["bitfinex-derivatives","ETHF0:USTF0",1730098685511,0.40173,2492.3,2492.2,20.61504102]
["bitfinex-derivatives","ETHF0:USTF0",1730098686922,0.83362,2492.4,2492.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730098687122,0.83362,2492.4,2492.3,1.56222102]
["bitfinex-derivatives","ETHF0:USTF0",1730098690314,0.40168,2492.6,2492.5,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730098690519,0.82128,2492.6,2492.5,1.56216102]
["bitfinex-derivatives","ETHF0:USTF0",1730098692322,0.40168,2492.7,2492.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730098692528,0.40168,2492.7,2492.6,1.97737102]
["bitfinex-derivatives","ETHF0:USTF0",1730098696832,1.56217102,2492.7,2492.6,1.97737102]
["bitfinex-derivatives","ETHF0:USTF0",1730098697732,0.40168,2492.7,2492.6,1.97737102]
["bitfinex-derivatives","ETHF0:USTF0",1730098700930,0.40168,2492.7,2492.6,2.39417102]
["bitfinex-derivatives","ETHF0:USTF0",1730098702031,0.40168,2492.7,2492.6,1.57569102]
["bitfinex-derivatives","ETHF0:USTF0",1730098702337,0.40168,2492.7,2492.6,1.97737102]
["bitfinex-derivatives","ETHF0:USTF0",1730098702532,0.40168,2492.7,2492.6,1.56217102]
["bitfinex-derivatives","ETHF0:USTF0",1730098705440,0.40168,2492.7,2492.6,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098705637,0.40168,2492.7,2492.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730098705838,2.02879102,2492.8,2492.5,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098706033,0.40168,2492.6,2492.5,1.56218102]
["bitfinex-derivatives","ETHF0:USTF0",1730098708946,0.40168,2492.6,2492.5,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098709244,0.40168,2492.6,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730098709437,0.4017,2492.5,2492.4,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1730098709745,0.4017,2492.5,2492.4,2.43810102]
["bitfinex-derivatives","ETHF0:USTF0",1730098716848,0.855,2492.6,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730098717045,0.855,2492.6,2492.5,1.56219102]
["bitfinex-derivatives","ETHF0:USTF0",1730098722053,5.81759102,2492.9,2492.5,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098722272,0.40168,2492.7,2492.6,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1730098724840,0.40168,2492.6,2492.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730098725044,1.16049102,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730098727150,0.40172,2492.4,2492.3,4.36829102]
["bitfinex-derivatives","ETHF0:USTF0",1730098727358,0.40172,2492.4,2492.3,1.56222102]
["bitfinex-derivatives","ETHF0:USTF0",1730098737355,0.40172,2492.4,2492.3,1.97542102]
["bitfinex-derivatives","ETHF0:USTF0",1730098740756,0.40172,2492.4,2492.3,2.41742102]
["bitfinex-derivatives","ETHF0:USTF0",1730098750068,0.40172,2492.4,2492.3,2.00422102]
["bitfinex-derivatives","ETHF0:USTF0",1730098751283,0.81951,2492.5,2492.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730098751471,0.81951,2492.5,2492.4,1.56221102]
["bitfinex-derivatives","ETHF0:USTF0",1730098751663,0.81951,2492.5,2492.4,2.01601102]
["bitfinex-derivatives","ETHF0:USTF0",1730098758980,0.4178,2492.5,2492.4,2.01601102]
["bitfinex-derivatives","ETHF0:USTF0",1730098759182,0.4017,2492.5,2492.4,2.01601102]
["bitfinex-derivatives","ETHF0:USTF0",1730098759380,0.40169,2492.6,2492.5,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730098759579,0.40169,2492.6,2492.5,1.56217102]
["bitfinex-derivatives","ETHF0:USTF0",1730098764885,0.83018,2492.7,2492.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730098765084,0.83018,2492.7,2492.6,1.99857102]
["bitfinex-derivatives","ETHF0:USTF0",1730098771088,0.83017,2492.7,2492.6,1.99857102]
["bitfinex-derivatives","ETHF0:USTF0",1730098788294,0.83017,2492.7,2492.6,1.56217102]
["bitfinex-derivatives","ETHF0:USTF0",1730098797610,0.40166,2492.9,2492.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730098797909,0.40166,2492.9,2492.8,1.56213102]
["bitfinex-derivatives","ETHF0:USTF0",1730098800608,0.40164,2493.0,2492.9,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730098800909,0.40164,2493.0,2492.9,1.56211102]
["bitfinex-derivatives","ETHF0:USTF0",1730098803206,0.40164,2493.0,2492.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098803402,0.40164,2493.0,2492.9,1.56213102]
["bitfinex-derivatives","ETHF0:USTF0",1730098803906,1.56213102,2493.0,2492.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098804302,1.56213102,2493.0,2492.9,1.56213102]
["bitfinex-derivatives","ETHF0:USTF0",1730098804706,1.56213102,2493.0,2492.9,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098805012,1.56213102,2493.0,2492.9,1.56213102]
["bitfinex-derivatives","ETHF0:USTF0",1730098805507,2.00785,2493.4,2492.9,1.56213102]
["bitfinex-derivatives","ETHF0:USTF0",1730098805508,3.2078,2493.9,2492.9,5.17169102]
["bitfinex-derivatives","ETHF0:USTF0",1730098805709,3.2078,2493.9,2493.0,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1730098805710,0.40154,2493.6,2493.0,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1730098805907,0.40154,2493.6,2493.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730098806704,0.40154,2493.6,2493.5,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1730098807009,0.40154,2493.6,2493.5,2.40403102]
["bitfinex-derivatives","ETHF0:USTF0",1730098807817,9.53918204,2493.6,2492.7,1.04874988]
["bitfinex-derivatives","ETHF0:USTF0",1730098808111,1.56213102,2493.0,2492.9,1.97211102]
["bitfinex-derivatives","ETHF0:USTF0",1730098808417,1.56213102,2493.0,2492.9,1.57049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098808612,1.16049102,2493.0,2492.8,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098808915,1.56213102,2492.9,2492.8,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098809212,1.56213102,2492.9,2492.8,1.56214102]
["bitfinex-derivatives","ETHF0:USTF0",1730098809504,1.56213102,2492.9,2492.7,1.56215102]
["bitfinex-derivatives","ETHF0:USTF0",1730098809505,1.16049102,2492.9,2492.7,1.56215102]
["bitfinex-derivatives","ETHF0:USTF0",1730098809709,1.98204102,2492.8,2492.7,1.56216102]
["bitfinex-derivatives","ETHF0:USTF0",1730098810101,1.98204102,2492.8,2492.7,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098810614,1.98204102,2492.8,2492.7,1.56216102]
["bitfinex-derivatives","ETHF0:USTF0",1730098810803,1.98204102,2492.8,2492.7,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098812413,1.98204102,2492.8,2492.7,1.56216102]
["bitfinex-derivatives","ETHF0:USTF0",1730098812616,1.98204102,2492.8,2492.7,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098813000,0.40167,2492.7,2492.6,2.41006102]
["bitfinex-derivatives","ETHF0:USTF0",1730098813206,0.40167,2492.7,2492.6,2.00839102]
["bitfinex-derivatives","ETHF0:USTF0",1730098813408,1.56216102,2492.7,2492.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730098813611,5.57416102,2492.7,2492.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730098815114,5.57416102,2492.7,2492.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730098816308,1.56216102,2492.7,2492.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730098819015,1.56216102,2492.7,2492.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1730098819620,1.56216102,2492.7,2492.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730098820516,1.56216102,2492.7,2492.6,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1730098820917,1.56216102,2492.7,2492.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730098822614,0.4017,2492.5,2492.4,2.42770102]
["bitfinex-derivatives","ETHF0:USTF0",1730098822818,0.40172,2492.4,2492.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730098823026,0.40172,2492.4,2492.0,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1730098823027,0.40176,2492.1,2492.0,1.30236]
["bitfinex-derivatives","ETHF0:USTF0",1730098823222,1.56225102,2492.1,2492.0,1.74086]
["bitfinex-derivatives","ETHF0:USTF0",1730098824019,1.56225102,2492.1,2492.0,2.90135102]
["bitfinex-derivatives","ETHF0:USTF0",1730098824825,1.56225102,2492.2,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730098825123,1.56225102,2492.2,2492.1,1.56225102]
["bitfinex-derivatives","ETHF0:USTF0",1730098826034,0.40176,2492.2,2492.1,1.56225102]
["bitfinex-derivatives","ETHF0:USTF0",1730098826418,1.56224102,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730098826720,1.56224102,2492.3,2492.2,1.56224102]
["bitfinex-derivatives","ETHF0:USTF0",1730098827519,1.56224102,2492.3,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730098834719,0.40175,2492.3,2492.2,1.56224102]
["bitfinex-derivatives","ETHF0:USTF0",1730098836120,0.40176,2492.2,2492.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730098836325,0.40176,2492.2,2492.1,1.56224102]
["bitfinex-derivatives","ETHF0:USTF0",1730098836725,0.84166,2492.2,2492.1,1.56224102]
["bitfinex-derivatives","ETHF0:USTF0",1730098838532,0.40176,2492.2,2492.1,1.56224102]
["bitfinex-derivatives","ETHF0:USTF0",1730098839414,0.40175,2492.3,2492.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730098849527,5.37255102,2492.5,2492.2,5.17329102]
["bitfinex-derivatives","ETHF0:USTF0",1730098849528,3.2078,2492.5,2492.2,5.17329102]
["bitfinex-derivatives","ETHF0:USTF0",1730098849726,3.60952,2492.5,2492.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730098849919,4.77001102,2492.5,2492.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730098854036,4.77001102,2492.5,2492.4,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1730098854422,3.2078,2492.5,2492.4,2.38801102]
["bitfinex-derivatives","ETHF0:USTF0",1730098854630,0.40169,2492.6,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730098854631,1.56218102,2492.6,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730098858034,1.98008102,2492.6,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730098859931,1.57839102,2492.6,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730098860237,0.4179,2492.6,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730098860834,1.16049102,2492.7,2492.5,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098861026,3.2078,2492.8,2492.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730098861227,3.2078,2492.8,2492.7,1.56216102]
["bitfinex-derivatives","ETHF0:USTF0",1730098861429,3.60945,2492.8,2492.7,1.56216102]
["bitfinex-derivatives","ETHF0:USTF0",1730098861829,4.76994102,2492.8,2492.7,20.16216102]
["bitfinex-derivatives","ETHF0:USTF0",1730098862534,4.36829102,2492.8,2492.7,20.16216102]
["bitfinex-derivatives","ETHF0:USTF0",1730098863137,3.2078,2492.8,2492.7,20.16216102]
["bitfinex-derivatives","ETHF0:USTF0",1730098863337,3.2078,2492.8,2492.7,24.17416102]
["bitfinex-derivatives","ETHF0:USTF0",1730098863742,0.4401,2493.0,2492.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730098863935,0.4401,2493.0,2492.9,1.56213102]
["bitfinex-derivatives","ETHF0:USTF0",1730098864441,0.4401,2493.0,2492.9,2.00053102]
["bitfinex-derivatives","ETHF0:USTF0",1730098865240,0.84172,2493.0,2492.9,2.00053102]
["bitfinex-derivatives","ETHF0:USTF0",1730098865428,2.00221102,2493.0,2492.9,2.00053102]
["bitfinex-derivatives","ETHF0:USTF0",1730098865632,2.00221102,2493.0,2492.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730098873046,2.00221102,2493.0,2492.9,1.56213102]
["bitfinex-derivatives","ETHF0:USTF0",1730098873047,1.60059102,2493.0,2492.9,1.56213102]
["bitfinex-derivatives","ETHF0:USTF0",1730098873338,0.4401,2493.0,2492.9,1.56213102]
["bitfinex-derivatives","ETHF0:USTF0",1730098873545,1.97570102,2493.1,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730098873734,1.57409102,2493.1,2493.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730098873935,1.57409102,2493.1,2493.0,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1730098874339,1.97569102,2493.1,2493.0,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1730098875836,4.21161,2493.7,2493.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730098876039,0.432,2493.6,2493.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1730098876241,0.432,2493.6,2493.5,1.56203102]
["bitfinex-derivatives","ETHF0:USTF0",1730098876640,1.59249102,2493.6,2493.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730098877037,4.21149,2494.0,2493.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730098877235,1.56200102,2493.8,2493.7,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730098878744,0.40151,2493.7,2493.6,0.85481]
["bitfinex-derivatives","ETHF0:USTF0",1730098878942,1.56200102,2493.7,2493.6,0.85481]
["bitfinex-derivatives","ETHF0:USTF0",1730098880042,0.432,2493.9,2493.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730098880246,1.56199102,2493.8,2493.7,1.56198102]
["bitfinex-derivatives","ETHF0:USTF0",1730098880441,1.56199102,2493.8,2493.7,2.00058102]
["bitfinex-derivatives","ETHF0:USTF0",1730098880941,0.83349,2493.9,2493.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730098881143,0.83349,2493.9,2493.8,1.56198102]
["bitfinex-derivatives","ETHF0:USTF0",1730098881343,0.84795,2494.1,2494.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730098881542,0.84795,2494.1,2494.0,1.56195102]
["bitfinex-derivatives","ETHF0:USTF0",1730098881746,2.00844102,2494.1,2494.0,1.56195102]
["bitfinex-derivatives","ETHF0:USTF0",1730098882045,3.2078,2494.6,2494.0,8.37789102]
["bitfinex-derivatives","ETHF0:USTF0",1730098882349,3.2078,2494.6,2494.4,1.56188102]
["bitfinex-derivatives","ETHF0:USTF0",1730098882350,1.56185102,2494.6,2494.4,1.56188102]
["bitfinex-derivatives","ETHF0:USTF0",1730098882538,1.56187102,2494.5,2494.4,1.56188102]
["bitfinex-derivatives","ETHF0:USTF0",1730098882736,0.40136,2494.6,2494.5,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098882936,1.56185102,2494.6,2494.5,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098883146,1.98815102,2494.6,2494.5,1.56187102]
["bitfinex-derivatives","ETHF0:USTF0",1730098883346,0.82766,2494.6,2494.5,1.56187102]
["bitfinex-derivatives","ETHF0:USTF0",1730098883554,0.4263,2494.6,2494.5,1.56187102]
["bitfinex-derivatives","ETHF0:USTF0",1730098883737,0.82766,2494.6,2494.5,1.56187102]
["bitfinex-derivatives","ETHF0:USTF0",1730098884143,0.4263,2494.6,2494.5,1.56187102]
["bitfinex-derivatives","ETHF0:USTF0",1730098884947,0.82766,2494.6,2494.5,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098885456,0.40133,2494.8,2494.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730098885654,1.16049102,2494.7,2494.5,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098885948,1.16049102,2494.7,2494.5,1.56187102]
["bitfinex-derivatives","ETHF0:USTF0",1730098886152,0.40136,2494.6,2494.5,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098886366,0.421,2494.9,2494.5,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098886546,0.421,2494.9,2494.8,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098886747,1.98280102,2494.9,2494.8,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098886948,0.40136,2494.6,2494.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1730098887152,1.56187102,2494.5,2494.4,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098887447,1.98287102,2494.5,2494.4,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098888245,1.58149102,2494.5,2494.4,1.16049102]
["bitfinex-derivatives","ETHF0:USTF0",1730098888450,0.82238,2494.5,2494.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730098888644,0.82238,2494.5,2494.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730098888845,0.82238,2494.5,2494.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1730098889041,0.82238,2494.5,2494.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730098889452,0.421,2494.5,2494.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730098889655,0.82238,2494.5,2494.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730098890155,0.40137,2494.6,2494.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730098890348,3.6196,2495.0,2494.3,2.50624063]
["bitfinex-derivatives","ETHF0:USTF0",1730098890349,0.4185,2494.8,2494.3,2.50624063]
["bitfinex-derivatives","ETHF0:USTF0",1730098890551,0.4185,2494.8,2494.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730098890748,3.2078,2495.0,2494.7,2.50624063]
["bitfinex-derivatives","ETHF0:USTF0",1730098890959,3.2078,2495.0,2494.9,2.90755063]
["bitfinex-derivatives","ETHF0:USTF0",1730098891153,0.4013,2495.0,2494.9,6.11535063]
["bitfinex-derivatives","ETHF0:USTF0",1730098891354,0.4013,2495.0,2494.9,10.12335063]
["bitfinex-derivatives","ETHF0:USTF0",1730098891751,0.4202,2495.3,2494.9,10.12335063]
["bitfinex-derivatives","ETHF0:USTF0",1730098891752,0.40129,2495.1,2495.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730098892257,0.40127,2495.2,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730098892560,4.63467,2495.5,2494.9,5.71404063]
["bitfinex-derivatives","ETHF0:USTF0",1730098892762,0.40127,2495.2,2495.1,2.90751063]
["bitfinex-derivatives","ETHF0:USTF0",1730098893258,0.40127,2495.2,2495.1,6.91551063]
["bitfinex-derivatives","ETHF0:USTF0",1730098893655,0.40126,2495.3,2495.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730098894056,0.40126,2495.3,2495.1,2.50624063]
["bitfinex-derivatives","ETHF0:USTF0",1730098894057,0.40127,2495.2,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730098894359,0.40126,2495.3,2495.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730098894660,3.6316,2495.5,2494.9,5.71404063]
["bitfinex-derivatives","ETHF0:USTF0",1730098894856,0.4013,2495.1,2495.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730098895053,0.40128,2495.2,2495.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730098895361,0.40128,2495.2,2495.1,19.00128]
["bitfinex-derivatives","ETHF0:USTF0",1730098895750,0.40128,2495.2,2495.1,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730098895959,1.00313,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730098896159,0.4013,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730098896554,0.40131,2494.9,2494.8,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1730098896750,0.40131,2494.9,2494.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730098897456,0.40131,2494.9,2494.8,1.33133]
["bitfinex-derivatives","ETHF0:USTF0",1730098897859,1.86548,2495.2,2494.7,2.91604063]
["bitfinex-derivatives","ETHF0:USTF0",1730098898064,0.4463,2495.2,2494.7,2.91604063]
["bitfinex-derivatives","ETHF0:USTF0",1730098898253,0.40131,2495.0,2494.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730098898456,0.40133,2494.8,2494.7,3.31737063]
["bitfinex-derivatives","ETHF0:USTF0",1730098898664,0.4463,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730098898870,0.40135,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730098899563,0.40133,2494.8,2494.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730098900173,0.4364,2494.9,2494.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730098900174,0.40133,2494.9,2494.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730098900564,0.40134,2494.8,2494.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730098901465,1.42971,2495.1,2494.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730098901667,0.40135,2494.7,2494.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730098902065,0.40135,2494.7,2494.1,19.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730098902066,1.00337,2494.7,2494.2,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1730098902270,1.00337,2494.7,2494.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730098902271,0.40139,2494.4,2494.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730098902471,0.40139,2494.5,2494.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730098903368,0.8393,2494.6,2494.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730098903369,0.81416,2494.6,2494.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730098903574,0.4128,2494.6,2494.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730098903967,0.4531,2494.8,2494.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730098904268,0.4531,2494.8,2494.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730098904269,0.85445,2494.8,2494.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730098904573,0.40135,2494.8,2494.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730098905767,0.40136,2494.7,2494.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730098905969,0.40136,2494.7,2494.6,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1730098906472,0.84634,2494.8,2494.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730098907171,0.40135,2494.7,2494.6,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1730098909364,0.40138,2494.5,2494.4,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1730098909768,0.445,2494.8,2494.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730098909969,0.40141,2494.3,2494.2,1.26192]
["bitfinex-derivatives","ETHF0:USTF0",1730098910364,0.8546,2494.4,2494.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730098911275,0.85459,2494.4,2494.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730098913070,1.00338,2494.7,2494.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730098913273,0.40138,2494.6,2494.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730098916881,0.40138,2494.5,2494.4,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730098919982,1.4136,2494.7,2494.3,2.50624063]
["bitfinex-derivatives","ETHF0:USTF0",1730098919983,0.40141,2494.4,2494.3,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730098921786,0.40141,2494.3,2494.2,4.92101]
["bitfinex-derivatives","ETHF0:USTF0",1730098922181,0.40141,2494.4,2494.3,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730098922384,0.4014,2494.5,2494.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730098922687,0.4014,2494.5,2494.2,5.52317]
["bitfinex-derivatives","ETHF0:USTF0",1730098922688,0.40137,2494.6,2494.5,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730098926091,0.4102,2494.7,2494.3,3.50975063]
["bitfinex-derivatives","ETHF0:USTF0",1730098926296,0.40138,2494.6,2494.5,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730098927500,0.4102,2494.7,2494.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730098927501,0.81155,2494.7,2494.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730098928096,3.2078,2495.2,2494.6,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730098928298,0.40127,2495.3,2495.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730098928489,3.2078,2495.5,2495.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730098928695,0.40125,2495.4,2495.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730098928895,0.40127,2495.3,2495.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730098931496,0.40127,2495.2,2495.1,1.71807]
["bitfinex-derivatives","ETHF0:USTF0",1730098931699,0.4116,2495.2,2495.1,1.71807]
["bitfinex-derivatives","ETHF0:USTF0",1730098932300,0.81287,2495.2,2495.1,1.71807]
["bitfinex-derivatives","ETHF0:USTF0",1730098932799,0.81287,2495.2,2495.1,1.28507]
["bitfinex-derivatives","ETHF0:USTF0",1730098933600,0.81287,2495.2,2495.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730098934099,0.81287,2495.2,2495.1,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1730098935299,0.4116,2495.2,2495.1,0.84958]
["bitfinex-derivatives","ETHF0:USTF0",1730098935609,0.40124,2495.4,2495.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730098935807,0.84184,2495.4,2495.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730098936902,3.2078,2495.5,2495.3,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730098937098,11.2082,2496.7,2495.3,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730098937099,1.29467,2495.9,2495.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730098937301,0.40118,2495.8,2495.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730098937502,0.40118,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730098937503,1.29467,2495.9,2495.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730098937700,0.40119,2495.8,2495.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730098937899,0.40119,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730098937900,0.8935,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730098938102,0.8935,2495.9,2495.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730098938407,0.40115,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730098939010,0.8623,2496.2,2495.7,2.50624063]
["bitfinex-derivatives","ETHF0:USTF0",1730098939305,0.8623,2496.2,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730098939306,0.40115,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730098939509,0.40119,2495.8,2495.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730098940405,3.2078,2496.0,2495.6,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1730098940406,0.40119,2495.7,2495.6,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1730098940601,0.40119,2495.7,2495.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730098940602,1.0029,2495.9,2495.5,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1730098940802,0.40119,2495.7,2495.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730098941007,0.40119,2495.7,2495.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730098941008,0.4012,2495.6,2495.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730098941303,0.4012,2495.6,2495.5,1.26452]
["bitfinex-derivatives","ETHF0:USTF0",1730098942104,1.42053,2495.8,2495.3,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1730098942307,0.40121,2495.6,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730098942511,0.4176,2495.8,2495.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730098942709,0.40116,2495.9,2495.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730098942908,3.60895,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730098943107,0.40117,2495.9,2495.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730098943805,3.2078,2496.0,2495.6,2.94724063]
["bitfinex-derivatives","ETHF0:USTF0",1730098943998,0.40116,2495.9,2495.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730098944201,0.40116,2495.9,2495.8,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1730098945113,3.2078,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730098945300,3.60894,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730098948114,3.2078,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730098949917,3.60894,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730098950311,3.2078,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730098950510,3.60894,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730098951415,0.40114,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730098951614,0.40115,2495.9,2495.8,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1730098951812,0.40115,2495.9,2495.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730098952014,0.40115,2495.9,2495.8,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1730098953111,0.40115,2495.9,2495.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730098953515,0.40115,2495.9,2495.8,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1730098954422,0.4399,2496.0,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730098954423,0.40115,2496.0,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730098955015,3.2078,2496.1,2495.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730098955222,3.60894,2496.1,2496.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730098955408,0.40115,2496.0,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730098956416,0.40115,2495.9,2495.8,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1730098956809,3.2078,2496.1,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730098956810,0.40115,2496.0,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730098957118,3.2078,2496.1,2495.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730098957314,3.60894,2496.1,2496.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730098957710,4.21045,2496.5,2496.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730098958013,3.2078,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730098958413,3.60886,2496.5,2496.4,19.43447]
["bitfinex-derivatives","ETHF0:USTF0",1730098958710,3.2078,2496.5,2496.4,23.44007]
["bitfinex-derivatives","ETHF0:USTF0",1730098958913,3.2078,2496.9,2496.4,25.94631063]
["bitfinex-derivatives","ETHF0:USTF0",1730098959113,3.2078,2496.9,2496.4,21.53964063]
["bitfinex-derivatives","ETHF0:USTF0",1730098959414,3.2078,2496.9,2496.5,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730098959415,0.40105,2496.6,2496.5,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730098959617,3.2078,2496.9,2496.4,19.0334]
["bitfinex-derivatives","ETHF0:USTF0",1730098959618,2.31723,2496.8,2496.4,19.9794]
["bitfinex-derivatives","ETHF0:USTF0",1730098959912,0.40106,2496.5,2496.4,20.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730098960113,0.40106,2496.5,2496.4,19.9794]
["bitfinex-derivatives","ETHF0:USTF0",1730098960321,0.40107,2496.4,2496.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730098960512,1.27867,2496.4,2496.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730098960712,1.27867,2496.4,2496.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730098960920,0.40109,2496.3,2496.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730098961116,0.4011,2496.2,2496.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730098961415,1.88029,2496.4,2495.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730098961617,0.40114,2496.0,2495.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1730098962122,0.82024,2496.1,2496.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730098962619,0.4191,2496.1,2496.0,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730098962820,0.40112,2496.1,2496.0,7.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730098963414,2.29939,2496.4,2496.0,7.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730098963415,2.29939,2496.4,2496.0,7.2142]
["bitfinex-derivatives","ETHF0:USTF0",1730098963617,0.40112,2496.2,2496.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730098964316,0.40112,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730098964621,0.40112,2496.1,2496.0,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1730098964825,0.40111,2496.2,2496.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730098967627,0.40112,2496.1,2496.0,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1730098967921,0.40112,2496.1,2495.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1730098968219,0.40112,2496.1,2496.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730098968619,1.00274,2496.3,2495.9,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730098968928,0.40115,2495.9,2495.8,1.79566]
["bitfinex-derivatives","ETHF0:USTF0",1730098969726,0.40115,2495.9,2495.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730098969922,0.40115,2495.9,2495.8,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1730098970122,0.40115,2495.9,2495.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730098970519,0.40115,2495.9,2495.8,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1730098971717,0.40113,2496.1,2496.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730098974729,1.2956,2496.4,2496.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730098974925,0.40111,2496.2,2496.1,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1730098980634,0.40111,2496.2,2496.1,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1730098981829,0.40111,2496.2,2496.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730098982131,0.40111,2496.2,2496.1,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1730098982336,0.4011,2496.3,2496.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730098982739,0.4011,2496.2,2496.1,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1730098982937,2.29829,2496.4,2496.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730098982938,1.2956,2496.4,2496.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730098983138,0.4011,2496.3,2496.2,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730098985635,1.69669,2496.4,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730098986936,2.50624063,2496.9,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730098986937,0.40101,2496.9,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730098987140,0.40098,2497.0,2496.9,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730098987336,0.4426,2497.3,2496.9,3.83184063]
["bitfinex-derivatives","ETHF0:USTF0",1730098987541,0.84354,2497.3,2497.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730098987750,0.40094,2497.2,2497.1,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730098988048,0.4426,2497.3,2497.2,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730098988353,0.4009,2497.5,2497.3,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730098988648,0.40095,2497.2,2497.1,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730098988847,0.40096,2497.1,2497.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730098989048,1.66846,2497.1,2497.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730098989348,1.66846,2497.1,2496.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730098989349,1.2675,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730098989649,0.40106,2496.5,2496.4,3.84834063]
["bitfinex-derivatives","ETHF0:USTF0",1730098989946,1.00245,2497.0,2496.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730098989947,1.00261,2496.6,2496.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730098990149,0.4011,2496.3,2496.1,2.90736063]
["bitfinex-derivatives","ETHF0:USTF0",1730098990352,0.4011,2496.2,2496.1,3.43424063]
["bitfinex-derivatives","ETHF0:USTF0",1730098990545,0.8628,2496.4,2496.1,3.83535063]
["bitfinex-derivatives","ETHF0:USTF0",1730098990546,0.4011,2496.3,2496.1,3.83535063]
["bitfinex-derivatives","ETHF0:USTF0",1730098990847,0.40109,2496.3,2496.1,3.43424063]
["bitfinex-derivatives","ETHF0:USTF0",1730098991045,0.8628,2496.4,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730098991248,0.4011,2496.3,2496.1,3.83535063]
["bitfinex-derivatives","ETHF0:USTF0",1730098991446,0.4011,2496.3,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730098991645,0.40109,2496.3,2496.1,3.43424063]
["bitfinex-derivatives","ETHF0:USTF0",1730098991846,0.40109,2496.3,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730098992253,0.4011,2496.2,2496.1,3.83536063]
["bitfinex-derivatives","ETHF0:USTF0",1730098992747,0.4011,2496.2,2496.1,7.84176063]
["bitfinex-derivatives","ETHF0:USTF0",1730098993051,0.431,2496.5,2496.1,7.44064063]
["bitfinex-derivatives","ETHF0:USTF0",1730098993357,0.40108,2496.4,2496.3,2.90732063]
["bitfinex-derivatives","ETHF0:USTF0",1730098993947,1.43366,2496.5,2496.1,3.43424063]
["bitfinex-derivatives","ETHF0:USTF0",1730098994253,1.43366,2496.5,2496.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730098994254,1.00269,2496.4,2496.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730098994455,0.40112,2496.1,2496.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730098995147,0.40112,2496.1,2496.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730098995148,0.40113,2496.1,2496.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730098995449,0.83213,2496.1,2496.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730098995655,0.431,2496.1,2496.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730098995856,0.431,2496.1,2496.0,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1730098996352,0.83212,2496.1,2496.0,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1730098997149,3.2078,2496.7,2496.0,7.651]
["bitfinex-derivatives","ETHF0:USTF0",1730098997452,0.4011,2496.3,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730098999549,0.4011,2496.2,2496.1,3.75225063]
["bitfinex-derivatives","ETHF0:USTF0",1730099000143,0.4011,2496.3,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730099000552,0.4011,2496.2,2496.1,3.75226063]
["bitfinex-derivatives","ETHF0:USTF0",1730099001752,0.4011,2496.2,2496.1,2.92864063]
["bitfinex-derivatives","ETHF0:USTF0",1730099002054,0.4011,2496.2,2496.1,2.50624063]
["bitfinex-derivatives","ETHF0:USTF0",1730099002253,0.4011,2496.2,2496.1,2.90736063]
["bitfinex-derivatives","ETHF0:USTF0",1730099002466,0.4011,2496.2,2496.1,2.50624063]
["bitfinex-derivatives","ETHF0:USTF0",1730099003657,0.40112,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099003860,1.29662,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099005155,1.29662,2496.1,2495.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730099005156,0.40117,2495.8,2495.7,21.50741063]
["bitfinex-derivatives","ETHF0:USTF0",1730099006554,0.8955,2496.1,2495.7,21.10624063]
["bitfinex-derivatives","ETHF0:USTF0",1730099006962,0.40116,2495.9,2495.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730099008963,0.40117,2495.8,2495.7,21.50741063]
["bitfinex-derivatives","ETHF0:USTF0",1730099009261,0.40116,2495.9,2495.8,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730099016961,0.40115,2496.0,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730099021066,0.40115,2495.9,2495.8,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1730099021374,0.8955,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099021580,0.40115,2496.0,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730099021970,0.40115,2495.9,2495.8,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1730099022180,0.40115,2496.0,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730099022471,0.40115,2495.9,2495.8,3.60896]
["bitfinex-derivatives","ETHF0:USTF0",1730099022678,1.00295,2495.8,2495.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730099022863,0.40125,2495.4,2495.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730099023068,2.00683976,2495.7,2495.3,1.15603976]
["bitfinex-derivatives","ETHF0:USTF0",1730099023267,2.40802976,2495.7,2495.6,1.15603976]
["bitfinex-derivatives","ETHF0:USTF0",1730099026486,2.40802976,2495.7,2495.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730099026487,0.4012,2495.6,2495.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730099026780,0.4012,2495.6,2495.5,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1730099027572,0.40122,2495.5,2495.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099028281,0.40125,2495.4,2495.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730099028487,0.40125,2495.3,2495.2,4.03925]
["bitfinex-derivatives","ETHF0:USTF0",1730099028675,0.81495,2495.3,2495.2,22.63925]
["bitfinex-derivatives","ETHF0:USTF0",1730099030290,0.81495,2495.3,2495.2,19.43145]
["bitfinex-derivatives","ETHF0:USTF0",1730099031380,1.26605,2495.3,2495.2,19.43145]
["bitfinex-derivatives","ETHF0:USTF0",1730099031580,0.8648,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099031779,0.8648,2495.3,2494.8,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730099031780,1.00319,2495.2,2494.8,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730099031984,0.40131,2495.0,2494.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730099032186,0.40129,2495.1,2495.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730099032583,0.40129,2495.1,2494.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099032584,0.4013,2495.0,2494.9,19.00131]
["bitfinex-derivatives","ETHF0:USTF0",1730099033085,0.8648,2495.3,2494.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099033285,0.4013,2495.1,2495.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730099033479,0.8648,2495.3,2494.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099033683,0.4013,2495.0,2494.9,19.0013]
["bitfinex-derivatives","ETHF0:USTF0",1730099034077,0.40129,2495.1,2495.0,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730099034387,0.4013,2495.0,2494.9,19.00131]
["bitfinex-derivatives","ETHF0:USTF0",1730099034580,3.2078,2495.4,2494.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099034789,0.40118,2495.8,2495.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730099035084,0.8653,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730099035287,1.3047,2496.4,2495.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730099035586,0.40115,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730099035794,0.40112,2496.1,2495.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099036089,0.40112,2496.1,2496.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730099037496,0.40114,2496.0,2495.9,19.00114]
["bitfinex-derivatives","ETHF0:USTF0",1730099037692,0.40113,2496.1,2496.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730099039188,3.2078,2496.5,2496.1,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1730099039495,3.60886,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730099039884,3.2078,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730099040492,3.60886,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730099040692,3.2078,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730099043789,3.2078,2496.5,2496.4,4.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730099044189,3.60886,2496.5,2496.4,4.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730099045485,3.60886,2496.5,2496.4,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730099045682,3.60886,2496.5,2496.4,4.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730099045882,3.2078,2496.5,2496.4,4.40667]
["bitfinex-derivatives","ETHF0:USTF0",1730099046988,3.2078,2496.5,2496.4,5.42667]
["bitfinex-derivatives","ETHF0:USTF0",1730099048092,3.60886,2496.5,2496.4,5.42667]
["bitfinex-derivatives","ETHF0:USTF0",1730099048395,3.60886,2496.5,2496.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730099048595,3.60886,2496.5,2496.4,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1730099048890,3.60886,2496.5,2496.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730099049098,3.60886,2496.5,2496.4,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1730099049490,0.40106,2496.5,2496.4,1.42107]
["bitfinex-derivatives","ETHF0:USTF0",1730099049691,0.40106,2496.5,2496.4,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730099050093,0.4248,2496.6,2496.3,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1730099050094,0.40107,2496.4,2496.3,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1730099050300,0.40106,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730099050489,1.316,2496.6,2496.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1730099050691,0.40107,2496.4,2496.3,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1730099051095,0.40107,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730099051998,1.316,2496.6,2496.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730099052202,2.31862,2496.6,2496.2,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1730099052401,0.40109,2496.3,2496.2,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730099052702,0.40109,2496.3,2496.2,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1730099053094,0.40108,2496.4,2496.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730099053298,0.40107,2496.5,2496.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730099053498,0.40108,2496.4,2496.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730099054295,0.40108,2496.4,2496.3,4.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730099054501,0.40107,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730099054695,0.40108,2496.4,2496.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730099055099,0.40108,2496.4,2496.3,4.40668]
["bitfinex-derivatives","ETHF0:USTF0",1730099056010,0.4438,2496.6,2496.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730099056200,0.4522,2496.8,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730099056506,0.85101,2496.9,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730099056808,0.40101,2496.8,2496.7,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1730099057304,1.00221,2497.6,2496.7,10.73773659]
["bitfinex-derivatives","ETHF0:USTF0",1730099057508,2.2871,2497.4,2497.0,2.50533659]
["bitfinex-derivatives","ETHF0:USTF0",1730099057801,0.40097,2497.1,2497.0,2.50533659]
["bitfinex-derivatives","ETHF0:USTF0",1730099058002,3.2078,2497.3,2496.7,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1730099058202,0.40101,2496.9,2496.7,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1730099058407,0.40101,2496.9,2496.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099059400,0.40101,2496.9,2496.8,19.00101]
["bitfinex-derivatives","ETHF0:USTF0",1730099059708,0.40099,2496.9,2496.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099060098,1.70619,2497.0,2496.8,19.00099]
["bitfinex-derivatives","ETHF0:USTF0",1730099060295,1.70619,2497.0,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730099060509,1.29149,2497.0,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730099060701,0.8905,2497.0,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730099060896,0.4405,2497.0,2496.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730099062904,0.40099,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099063104,0.40099,2496.9,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730099063105,0.40101,2496.8,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730099063306,0.435,2496.9,2496.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730099063503,0.435,2496.9,2496.6,22.2488]
["bitfinex-derivatives","ETHF0:USTF0",1730099063712,0.40102,2496.8,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730099064211,0.40102,2496.8,2496.6,22.2488]
["bitfinex-derivatives","ETHF0:USTF0",1730099064212,0.40102,2496.7,2496.6,22.2488]
["bitfinex-derivatives","ETHF0:USTF0",1730099064403,0.40102,2496.7,2496.6,22.20884]
["bitfinex-derivatives","ETHF0:USTF0",1730099065209,0.435,2496.9,2496.6,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099065402,0.40102,2496.7,2496.6,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099065604,0.40102,2496.7,2496.6,19.00104]
["bitfinex-derivatives","ETHF0:USTF0",1730099065911,0.40102,2496.8,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730099066213,0.40102,2496.8,2496.6,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099066214,0.40103,2496.7,2496.6,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1730099066420,0.435,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099066609,0.40102,2496.8,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730099067504,0.836,2496.9,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730099067699,0.836,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099067700,0.40102,2496.8,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730099067907,0.435,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099068209,0.40102,2496.8,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730099069403,0.836,2496.9,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730099069602,0.435,2496.9,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730099070307,0.83599,2496.9,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730099072200,0.435,2496.9,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730099072405,0.83599,2496.9,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730099073814,0.435,2496.9,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730099074006,0.83599,2496.9,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730099074506,0.83599,2496.9,2496.8,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1730099075309,0.40101,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099077905,0.40101,2496.8,2496.7,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1730099078115,0.40101,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099079115,0.40104,2496.6,2496.5,19.00105]
["bitfinex-derivatives","ETHF0:USTF0",1730099080510,0.40104,2496.6,2496.5,20.1568303]
["bitfinex-derivatives","ETHF0:USTF0",1730099081011,1.9969203,2496.6,2496.5,1.1557803]
["bitfinex-derivatives","ETHF0:USTF0",1730099082215,1.9969203,2496.6,2496.5,1.5568403]
["bitfinex-derivatives","ETHF0:USTF0",1730099082511,1.9969203,2496.6,2496.5,1.1557803]
["bitfinex-derivatives","ETHF0:USTF0",1730099083312,1.9969203,2496.6,2496.5,1.5568403]
["bitfinex-derivatives","ETHF0:USTF0",1730099083717,1.9969203,2496.6,2496.5,1.1557803]
["bitfinex-derivatives","ETHF0:USTF0",1730099084209,1.9969203,2496.6,2496.5,1.5568403]
["bitfinex-derivatives","ETHF0:USTF0",1730099084414,1.9969203,2496.6,2496.5,1.1557803]
["bitfinex-derivatives","ETHF0:USTF0",1730099084817,1.9969203,2496.6,2496.5,1.5568403]
["bitfinex-derivatives","ETHF0:USTF0",1730099085012,1.9969203,2496.6,2496.5,1.1557803]
["bitfinex-derivatives","ETHF0:USTF0",1730099085721,1.9969203,2496.6,2496.5,1.5568403]
["bitfinex-derivatives","ETHF0:USTF0",1730099085905,8.8092803,2496.6,2496.2,1.1557803]
["bitfinex-derivatives","ETHF0:USTF0",1730099086106,8.8092803,2496.6,2496.1,4.21061]
["bitfinex-derivatives","ETHF0:USTF0",1730099086107,1.1557803,2496.4,2496.3,1.5568703]
["bitfinex-derivatives","ETHF0:USTF0",1730099086523,1.5568503,2496.4,2496.3,1.5568703]
["bitfinex-derivatives","ETHF0:USTF0",1730099086721,1.5568503,2496.4,2496.3,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730099087816,1.5568503,2496.4,2496.0,2.8318103]
["bitfinex-derivatives","ETHF0:USTF0",1730099087817,0.40112,2496.1,2496.0,2.8318103]
["bitfinex-derivatives","ETHF0:USTF0",1730099088217,0.40112,2496.1,2496.0,1.9666103]
["bitfinex-derivatives","ETHF0:USTF0",1730099088420,0.40112,2496.1,2496.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099088718,0.84172,2496.1,2496.0,19.00114]
["bitfinex-derivatives","ETHF0:USTF0",1730099089320,0.4406,2496.1,2496.0,19.00114]
["bitfinex-derivatives","ETHF0:USTF0",1730099089521,0.84172,2496.1,2496.0,19.00114]
["bitfinex-derivatives","ETHF0:USTF0",1730099089820,0.84172,2496.1,2496.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099090120,0.84172,2496.1,2496.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730099090424,0.40115,2496.0,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730099090626,0.40115,2496.0,2495.9,19.00114]
["bitfinex-derivatives","ETHF0:USTF0",1730099090923,0.84174,2496.1,2496.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730099092522,0.84174,2496.1,2495.8,19.85995]
["bitfinex-derivatives","ETHF0:USTF0",1730099092523,0.40115,2495.9,2495.8,19.85995]
["bitfinex-derivatives","ETHF0:USTF0",1730099092720,0.40115,2495.9,2495.8,19.41085]
["bitfinex-derivatives","ETHF0:USTF0",1730099093019,0.40115,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099093020,0.40119,2495.7,2495.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730099093224,0.40119,2495.7,2495.4,6.71561579]
["bitfinex-derivatives","ETHF0:USTF0",1730099093225,0.40121,2495.6,2495.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730099094426,0.8497,2495.7,2495.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730099095121,0.40121,2495.6,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730099096115,0.4485,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099096315,0.40122,2495.6,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730099097122,0.40121,2495.6,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730099097421,0.40122,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099097617,0.40122,2495.5,2495.4,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730099098123,0.40122,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099098325,0.40122,2495.5,2495.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730099098831,0.40123,2495.4,2495.3,1.68214]
["bitfinex-derivatives","ETHF0:USTF0",1730099099522,0.40123,2495.4,2495.3,20.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730099099827,0.40123,2495.5,2495.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730099100025,0.40123,2495.4,2495.3,20.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730099100421,0.40123,2495.4,2495.3,19.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730099101127,0.40123,2495.4,2495.3,19.0453]
["bitfinex-derivatives","ETHF0:USTF0",1730099101331,0.40123,2495.4,2495.3,19.44655]
["bitfinex-derivatives","ETHF0:USTF0",1730099101525,0.40123,2495.4,2495.3,19.0453]
["bitfinex-derivatives","ETHF0:USTF0",1730099101824,4.40843,2495.4,2495.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099102025,0.40127,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099102325,0.40128,2495.2,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730099102734,1.68526,2495.3,2495.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730099102922,3.2078,2495.7,2495.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730099103117,3.2078,2495.7,2495.3,1.85493]
["bitfinex-derivatives","ETHF0:USTF0",1730099103331,3.2078,2495.7,2495.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730099103519,3.60899,2495.7,2495.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730099103722,7.215,2495.7,2495.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730099103936,0.4012,2495.6,2495.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1730099104136,3.60899,2495.7,2495.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730099104429,0.8587,2495.9,2495.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730099104729,0.40112,2496.2,2496.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730099104925,4.40752,2496.2,2496.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730099105125,4.40752,2496.2,2495.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730099105126,4.0064,2496.2,2495.9,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730099105321,0.40114,2496.1,2496.0,19.00112]
["bitfinex-derivatives","ETHF0:USTF0",1730099105726,4.40754,2496.1,2496.0,19.00112]
["bitfinex-derivatives","ETHF0:USTF0",1730099106625,0.40118,2495.8,2495.7,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730099107225,0.40118,2495.8,2495.7,19.00116]
["bitfinex-derivatives","ETHF0:USTF0",1730099107427,0.40119,2495.7,2495.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730099107633,0.40122,2495.5,2495.4,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1730099107931,0.40122,2495.5,2495.4,22.20902]
["bitfinex-derivatives","ETHF0:USTF0",1730099108132,0.40122,2495.5,2495.4,19.00122]
["bitfinex-derivatives","ETHF0:USTF0",1730099108328,0.4136,2495.6,2495.3,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730099108524,0.40123,2495.5,2495.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730099108931,0.40123,2495.5,2495.4,19.00122]
["bitfinex-derivatives","ETHF0:USTF0",1730099109727,1.00295,2495.8,2495.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730099109728,0.40119,2495.8,2495.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730099110236,0.8568,2495.9,2495.5,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1730099110237,1.25797,2495.9,2495.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730099110729,4.84527,2495.9,2495.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730099112533,0.83887,2495.9,2495.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730099113329,0.4377,2495.9,2495.7,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730099113525,0.40117,2495.8,2495.7,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1730099116437,0.4377,2495.9,2495.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730099116438,0.83887,2495.9,2495.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730099117035,0.40117,2495.9,2495.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730099117931,0.8847,2496.1,2495.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730099118128,0.40116,2496.0,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730099124637,0.40117,2495.9,2495.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730099126450,0.40117,2495.9,2495.8,1.55732795]
["bitfinex-derivatives","ETHF0:USTF0",1730099128038,0.40117,2495.9,2495.8,1.15616795]
["bitfinex-derivatives","ETHF0:USTF0",1730099128240,0.84037,2495.9,2495.8,1.55733795]
["bitfinex-derivatives","ETHF0:USTF0",1730099129642,0.84037,2495.9,2495.8,1.15616795]
["bitfinex-derivatives","ETHF0:USTF0",1730099129840,0.84037,2495.9,2495.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730099130244,0.40117,2495.8,2495.7,1.98884795]
["bitfinex-derivatives","ETHF0:USTF0",1730099130449,0.4012,2495.6,2495.5,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730099130747,0.4012,2495.6,2495.5,2.41827795]
["bitfinex-derivatives","ETHF0:USTF0",1730099130748,1.55736795,2495.6,2495.5,2.41827795]
["bitfinex-derivatives","ETHF0:USTF0",1730099130941,0.4012,2495.6,2495.5,2.41827795]
["bitfinex-derivatives","ETHF0:USTF0",1730099131737,2.44396795,2495.7,2495.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730099131940,0.4382,2495.7,2495.6,1.55736795]
["bitfinex-derivatives","ETHF0:USTF0",1730099133145,0.84036,2495.9,2495.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730099136740,0.8972,2496.0,2495.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730099136940,3.60893,2496.1,2496.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730099138649,0.40114,2496.0,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730099139648,0.40117,2495.9,2495.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730099139947,0.82467,2495.9,2495.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730099143347,0.82465,2495.9,2495.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730099144242,0.4235,2495.9,2495.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730099144439,0.40115,2496.0,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730099150454,0.40115,2496.0,2495.6,4.05509]
["bitfinex-derivatives","ETHF0:USTF0",1730099150455,0.40119,2495.7,2495.6,4.05509]
["bitfinex-derivatives","ETHF0:USTF0",1730099150649,0.40119,2495.7,2495.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730099151146,0.4012,2495.6,2495.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730099151350,0.40122,2495.5,2495.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730099156442,1.55747036,2495.5,2495.4,1.55747036]
["bitfinex-derivatives","ETHF0:USTF0",1730099158557,0.40122,2495.5,2495.4,1.98247036]
["bitfinex-derivatives","ETHF0:USTF0",1730099159156,1.98787036,2495.6,2495.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730099159351,0.8703,2495.8,2495.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730099159563,1.27149,2495.8,2495.7,1.55744036]
["bitfinex-derivatives","ETHF0:USTF0",1730099160064,5.27869,2495.8,2495.7,1.55744036]
["bitfinex-derivatives","ETHF0:USTF0",1730099160254,1.27149,2495.8,2495.7,1.55744036]
["bitfinex-derivatives","ETHF0:USTF0",1730099160454,5.27869,2495.8,2495.7,1.55744036]
["bitfinex-derivatives","ETHF0:USTF0",1730099160960,6.43494036,2495.8,2495.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730099161353,2.42774036,2495.8,2495.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730099161558,2.42774036,2495.8,2495.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1730099161758,2.42774036,2495.8,2495.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730099161956,2.42774036,2495.8,2495.7,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1730099170969,0.4012,2495.6,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730099171166,1.55745036,2495.6,2495.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730099171362,0.40123,2495.5,2495.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730099171568,0.83843,2495.5,2495.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730099172169,0.40123,2495.4,2495.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730099172369,0.82723,2495.4,2495.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730099172673,1.98348036,2495.4,2495.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730099172874,0.82723,2495.4,2495.3,1.99360036]
["bitfinex-derivatives","ETHF0:USTF0",1730099173565,0.40123,2495.4,2495.3,1.99360036]
["bitfinex-derivatives","ETHF0:USTF0",1730099174274,0.40123,2495.4,2495.3,1.59235036]
["bitfinex-derivatives","ETHF0:USTF0",1730099174575,0.40123,2495.4,2495.3,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1730099174772,0.83243,2495.4,2495.3,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1730099175671,0.83243,2495.4,2495.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730099175971,0.40125,2495.3,2495.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730099176175,1.55750036,2495.3,2495.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730099178475,0.40127,2495.2,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730099178677,0.40127,2495.2,2494.8,1.15625036]
["bitfinex-derivatives","ETHF0:USTF0",1730099178678,2.01975036,2495.2,2494.8,1.15625036]
["bitfinex-derivatives","ETHF0:USTF0",1730099178877,0.40129,2495.1,2495.0,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1730099179178,0.8635,2495.2,2495.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730099179372,0.40128,2495.1,2495.0,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1730099180075,1.55753036,2495.1,2495.0,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1730099181074,1.15625036,2495.1,2495.0,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1730099181279,1.55753036,2495.1,2495.0,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1730099183081,1.55753036,2495.1,2495.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730099183872,0.40133,2494.8,2494.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730099184075,1.15625036,2494.8,2494.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730099184274,0.421,2494.7,2494.6,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1730099184581,0.82235,2494.7,2494.6,1.96901036]
["bitfinex-derivatives","ETHF0:USTF0",1730099185072,0.82235,2494.7,2494.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730099185073,0.40138,2494.6,2494.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730099185274,2.42453036,2494.6,2494.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730099185481,2.02315036,2494.6,2494.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730099185673,2.42451036,2494.6,2494.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730099186068,2.02315036,2494.6,2494.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730099186482,2.42451036,2494.6,2494.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730099186781,2.02315036,2494.6,2494.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730099187181,2.42451036,2494.6,2494.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730099187382,2.02315036,2494.6,2494.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730099187584,2.42451036,2494.6,2494.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730099188082,2.02315036,2494.6,2494.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730099189481,0.8669,2494.6,2494.5,1.55762036]
["bitfinex-derivatives","ETHF0:USTF0",1730099189686,2.42451036,2494.6,2494.5,1.55762036]
["bitfinex-derivatives","ETHF0:USTF0",1730099189987,2.02315036,2494.6,2494.5,1.55762036]
["bitfinex-derivatives","ETHF0:USTF0",1730099190479,2.42451036,2494.6,2494.5,1.55762036]
["bitfinex-derivatives","ETHF0:USTF0",1730099190678,2.02315036,2494.6,2494.5,1.55762036]
["bitfinex-derivatives","ETHF0:USTF0",1730099191081,2.42451036,2494.6,2494.5,1.55762036]
["bitfinex-derivatives","ETHF0:USTF0",1730099191293,0.40138,2494.5,2494.4,2.45733036]
["bitfinex-derivatives","ETHF0:USTF0",1730099191482,1.26827,2494.6,2494.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730099191785,2.42452036,2494.6,2494.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730099192182,0.8669,2494.6,2494.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730099192389,1.97860036,2494.7,2494.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730099192976,1.57725036,2494.7,2494.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730099193690,1.97860036,2494.7,2494.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730099194582,0.8632,2494.9,2494.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730099194583,1.55758036,2494.8,2494.6,1.15625036]
["bitfinex-derivatives","ETHF0:USTF0",1730099194784,1.55758036,2494.8,2494.7,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1730099194983,1.2929,2494.9,2494.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730099195184,2.03795036,2494.9,2494.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730099195780,0.40131,2495.0,2494.8,1.15625036]
["bitfinex-derivatives","ETHF0:USTF0",1730099195983,0.4013,2495.1,2495.0,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730099196188,1.55755036,2495.1,2495.0,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730099196394,0.4013,2495.1,2495.0,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730099196589,0.4328,2495.2,2495.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730099196784,0.4405,2495.3,2495.1,1.98185036]
["bitfinex-derivatives","ETHF0:USTF0",1730099196994,1.99801036,2495.3,2495.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730099208909,1.99800036,2495.3,2495.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730099211009,3.2078,2495.5,2495.2,5.56552036]
["bitfinex-derivatives","ETHF0:USTF0",1730099211316,3.2078,2495.8,2495.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730099211510,0.4111,2495.9,2495.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730099211813,1.56735036,2495.9,2495.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730099212407,3.2078,2496.1,2495.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730099212610,1.55733036,2496.4,2496.3,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730099213909,4.4771,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730099214213,5.21615036,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730099214511,4.0599,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730099214812,5.21615036,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730099217914,4.0599,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730099218106,5.21615036,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730099219213,5.61721036,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730099220418,2.40941036,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730099220622,2.40941036,2496.5,2496.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730099220623,2.00835036,2496.5,2496.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730099220820,1.15625036,2496.2,2496.1,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1730099222009,1.15625036,2496.3,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730099222213,0.8521,2496.5,2496.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730099222417,0.4111,2496.5,2496.4,1.55732036]
["bitfinex-derivatives","ETHF0:USTF0",1730099222616,4.36405036,2496.6,2496.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730099223117,2.00155036,2496.9,2496.6,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1730099223324,2.00155036,2496.9,2496.8,1.55726036]
["bitfinex-derivatives","ETHF0:USTF0",1730099223325,2.40255036,2496.9,2496.8,1.55726036]
["bitfinex-derivatives","ETHF0:USTF0",1730099223627,4.36405036,2497.1,2496.8,1.15625036]
["bitfinex-derivatives","ETHF0:USTF0",1730099223825,1.55723036,2497.0,2496.9,1.55723036]
["bitfinex-derivatives","ETHF0:USTF0",1730099224217,1.15625036,2497.0,2496.9,1.55723036]
["bitfinex-derivatives","ETHF0:USTF0",1730099224416,0.40099,2496.9,2496.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730099224825,0.40099,2496.9,2496.4,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1730099224826,0.40106,2496.5,2496.4,0.84865]
["bitfinex-derivatives","ETHF0:USTF0",1730099225322,1.256,2496.7,2496.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730099225523,1.65704,2496.7,2496.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730099226725,1.256,2496.7,2496.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730099226922,0.40106,2496.6,2496.5,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730099227921,0.40107,2496.5,2496.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730099229239,0.40107,2496.5,2495.9,4.36567802]
["bitfinex-derivatives","ETHF0:USTF0",1730099229240,0.40113,2496.1,2496.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730099229823,0.8825,2496.3,2496.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730099229824,0.40112,2496.2,2496.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730099230123,0.83412,2496.2,2496.1,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730099231736,0.40114,2496.1,2496.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730099232034,0.433,2496.2,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730099232035,0.40115,2496.0,2495.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730099233533,0.433,2496.2,2495.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730099233838,0.40114,2496.1,2496.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730099234239,0.433,2496.2,2496.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730099235627,0.8341,2496.2,2496.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730099236039,0.433,2496.2,2496.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730099236633,0.8341,2496.2,2496.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730099237133,0.433,2496.2,2496.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730099237639,4.21035,2496.8,2496.5,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730099237942,0.40106,2496.6,2496.5,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730099238334,4.40666,2496.6,2496.5,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730099238636,0.40109,2496.4,2496.3,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730099239739,1.2927,2496.7,2496.2,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1730099239930,0.40107,2496.5,2496.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730099241741,0.40105,2496.6,2496.5,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730099242045,0.40106,2496.6,2496.5,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730099243532,3.60883,2496.8,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730099243738,3.60881,2496.8,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730099243940,3.2078,2496.8,2496.7,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730099244444,3.2078,2496.8,2496.7,6.91063802]
["bitfinex-derivatives","ETHF0:USTF0",1730099245436,3.2078,2496.8,2496.7,25.51063802]
["bitfinex-derivatives","ETHF0:USTF0",1730099248440,3.2078,2496.8,2496.7,6.91063802]
["bitfinex-derivatives","ETHF0:USTF0",1730099250148,0.4173,2497.1,2497.0,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730099250439,3.50627802,2497.5,2497.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730099250440,3.2078,2497.5,2497.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730099250745,3.2078,2497.5,2497.4,2.90492802]
["bitfinex-derivatives","ETHF0:USTF0",1730099251449,3.6087,2497.5,2497.4,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730099254242,3.2078,2497.5,2497.4,4.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730099256439,3.2078,2497.5,2497.4,6.90892802]
["bitfinex-derivatives","ETHF0:USTF0",1730099259551,0.40084,2497.9,2497.4,6.90892802]
["bitfinex-derivatives","ETHF0:USTF0",1730099259852,0.40084,2497.9,2497.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730099260447,3.60863,2498.0,2497.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730099261343,3.2078,2498.0,2497.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730099261659,1.00181,2498.6,2498.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730099261845,4.20957,2498.7,2498.3,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099262146,3.2078,2498.7,2498.3,6.50641802]
["bitfinex-derivatives","ETHF0:USTF0",1730099262448,0.429,2498.8,2498.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730099262645,0.82969,2498.8,2498.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730099262847,0.429,2498.8,2498.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730099263641,0.429,2498.8,2498.7,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730099263843,0.82969,2498.8,2498.7,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730099264038,0.429,2498.8,2498.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730099264239,0.429,2498.8,2498.7,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730099264240,0.82969,2498.8,2498.7,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730099264648,0.82969,2498.8,2498.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730099265947,0.82969,2498.8,2498.7,2.90471802]
["bitfinex-derivatives","ETHF0:USTF0",1730099265948,0.429,2498.8,2498.7,2.90471802]
["bitfinex-derivatives","ETHF0:USTF0",1730099266143,0.82969,2498.8,2498.7,2.90471802]
["bitfinex-derivatives","ETHF0:USTF0",1730099266347,0.429,2498.8,2498.7,2.90471802]
["bitfinex-derivatives","ETHF0:USTF0",1730099266755,0.82969,2498.8,2498.7,2.90471802]
["bitfinex-derivatives","ETHF0:USTF0",1730099267148,0.82969,2498.8,2498.7,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099268450,0.82969,2498.8,2498.7,2.90471802]
["bitfinex-derivatives","ETHF0:USTF0",1730099268647,0.82969,2498.8,2498.7,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099269753,0.40069,2498.8,2498.7,6.90711802]
["bitfinex-derivatives","ETHF0:USTF0",1730099269948,0.453,2498.9,2498.7,6.50641802]
["bitfinex-derivatives","ETHF0:USTF0",1730099270253,0.81497,2499.0,2498.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730099271654,0.40069,2498.9,2498.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730099272149,0.40069,2498.9,2498.8,4.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730099272546,0.40069,2498.9,2498.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730099272946,0.40069,2498.8,2498.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730099273351,0.40069,2498.8,2498.7,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730099273542,0.40069,2498.8,2498.7,6.90711802]
["bitfinex-derivatives","ETHF0:USTF0",1730099273944,0.40069,2498.8,2498.7,6.50641802]
["bitfinex-derivatives","ETHF0:USTF0",1730099274351,0.40069,2498.8,2498.7,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099274551,0.40069,2498.8,2498.7,2.90471802]
["bitfinex-derivatives","ETHF0:USTF0",1730099274851,0.40069,2498.8,2498.7,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099275055,0.40069,2498.8,2498.7,6.50641802]
["bitfinex-derivatives","ETHF0:USTF0",1730099275368,0.40069,2498.8,2498.7,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099276051,0.40069,2498.8,2498.7,2.90471802]
["bitfinex-derivatives","ETHF0:USTF0",1730099276651,0.40069,2498.8,2498.7,6.90711802]
["bitfinex-derivatives","ETHF0:USTF0",1730099277755,0.40069,2498.8,2498.7,4.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730099278355,0.40069,2498.8,2498.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730099278562,0.4007,2498.7,2498.6,2.90471802]
["bitfinex-derivatives","ETHF0:USTF0",1730099278961,0.4007,2498.7,2498.6,6.90711802]
["bitfinex-derivatives","ETHF0:USTF0",1730099279456,1.41595,2499.0,2498.6,6.90711802]
["bitfinex-derivatives","ETHF0:USTF0",1730099279457,0.4007,2498.8,2498.7,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730099279849,0.4007,2498.8,2498.7,4.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730099280453,0.81496,2499.0,2498.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730099280655,0.81496,2499.0,2498.9,2.90468802]
["bitfinex-derivatives","ETHF0:USTF0",1730099280852,0.81496,2499.0,2498.9,6.90628802]
["bitfinex-derivatives","ETHF0:USTF0",1730099283658,0.81496,2499.0,2498.9,2.90468802]
["bitfinex-derivatives","ETHF0:USTF0",1730099284156,0.81496,2499.0,2498.9,6.90628802]
["bitfinex-derivatives","ETHF0:USTF0",1730099284157,0.4143,2499.0,2498.9,6.90628802]
["bitfinex-derivatives","ETHF0:USTF0",1730099285552,1.00154,2499.3,2499.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730099285553,0.40061,2499.3,2499.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730099285758,1.3197,2499.4,2499.2,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099285951,0.40057,2499.6,2499.5,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730099286156,0.40057,2499.6,2499.5,2.90456802]
["bitfinex-derivatives","ETHF0:USTF0",1730099286355,0.40057,2499.6,2499.5,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099286953,3.60837,2499.6,2499.5,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099287153,0.40062,2499.2,2499.1,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099287557,0.40062,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099289169,0.40062,2499.2,2499.1,6.11245802]
["bitfinex-derivatives","ETHF0:USTF0",1730099289364,0.40062,2499.2,2499.1,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099289567,0.40062,2499.2,2499.1,2.90465802]
["bitfinex-derivatives","ETHF0:USTF0",1730099290564,0.85442,2499.3,2499.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730099290867,0.85441,2499.3,2499.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730099291067,0.4538,2499.3,2499.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730099291265,3.2078,2499.8,2499.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730099291462,3.2078,2499.8,2499.7,2.90455802]
["bitfinex-derivatives","ETHF0:USTF0",1730099291967,1.3017,2499.9,2499.7,21.10401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099292163,1.3017,2499.9,2499.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730099292569,1.70221,2499.9,2499.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730099292866,1.3017,2499.9,2499.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730099294166,1.70221,2499.9,2499.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730099295867,1.3017,2499.9,2499.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730099297574,0.6005,2500.0,2499.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730099297575,0.2,2500.0,2499.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730099297877,0.2,2500.0,2499.9,6.90452802]
["bitfinex-derivatives","ETHF0:USTF0",1730099299569,0.2,2500.0,2499.9,2.90452802]
["bitfinex-derivatives","ETHF0:USTF0",1730099299769,0.2,2500.0,2499.8,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099299970,1.2895,2499.9,2499.8,3.89654802]
["bitfinex-derivatives","ETHF0:USTF0",1730099300172,1.69001,2499.9,2499.8,2.90454802]
["bitfinex-derivatives","ETHF0:USTF0",1730099300779,1.2895,2499.9,2499.8,2.90454802]
["bitfinex-derivatives","ETHF0:USTF0",1730099300978,1.69001,2499.9,2499.8,2.90454802]
["bitfinex-derivatives","ETHF0:USTF0",1730099301483,1.69001,2499.9,2499.8,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099301678,1.69001,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099301878,0.40053,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099302787,0.40053,2499.8,2499.7,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730099303584,0.40053,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099304288,0.40053,2499.8,2499.7,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730099304989,0.40053,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099305690,0.40058,2499.5,2499.4,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730099306185,0.40058,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099307194,0.40064,2499.1,2499.0,6.11246802]
["bitfinex-derivatives","ETHF0:USTF0",1730099307381,0.40064,2499.2,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730099307587,0.40064,2499.1,2499.0,6.11245802]
["bitfinex-derivatives","ETHF0:USTF0",1730099308086,1.00146,2499.5,2499.0,6.11245802]
["bitfinex-derivatives","ETHF0:USTF0",1730099308291,0.40063,2499.2,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730099308895,0.4419,2499.4,2499.0,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099309391,0.40063,2499.2,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730099309987,0.4419,2499.4,2499.0,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099310186,0.40064,2499.1,2499.0,6.11246802]
["bitfinex-derivatives","ETHF0:USTF0",1730099310594,0.40064,2499.1,2499.0,6.11245802]
["bitfinex-derivatives","ETHF0:USTF0",1730099310995,0.40063,2499.2,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730099312387,1.27382,2499.3,2499.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730099313202,3.60837,2499.6,2499.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730099313400,3.60837,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099313401,0.40058,2499.5,2499.4,2.90459802]
["bitfinex-derivatives","ETHF0:USTF0",1730099313592,0.40058,2499.5,2499.4,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099313798,3.2078,2499.6,2499.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730099313799,0.40059,2499.4,2499.3,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730099314092,1.27399,2499.4,2499.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1730099316005,0.8734,2499.4,2499.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1730099316304,1.27399,2499.4,2499.3,3.78972802]
["bitfinex-derivatives","ETHF0:USTF0",1730099316992,1.27399,2499.4,2499.3,2.90462802]
["bitfinex-derivatives","ETHF0:USTF0",1730099318598,0.40059,2499.4,2499.3,2.90462802]
["bitfinex-derivatives","ETHF0:USTF0",1730099320201,0.4274,2499.6,2499.3,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099320503,0.82797,2499.6,2499.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730099321404,0.82797,2499.6,2499.5,0.84878]
["bitfinex-derivatives","ETHF0:USTF0",1730099321595,3.6207,2499.7,2499.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730099321799,4.02125,2499.7,2499.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730099322507,4.02125,2499.7,2499.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730099322508,0.40058,2499.6,2499.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730099324102,4.02125,2499.7,2499.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730099324307,0.40058,2499.5,2499.4,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730099325905,0.40057,2499.6,2499.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730099326111,4.02125,2499.7,2499.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730099326404,1.26253,2499.9,2499.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730099327110,0.862,2499.9,2499.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730099327308,0.862,2499.9,2499.7,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1730099327309,0.40053,2499.8,2499.7,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1730099327611,0.85272,2499.9,2499.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730099327803,0.85272,2499.9,2499.8,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1730099328806,0.40052,2499.9,2499.8,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1730099329703,0.40052,2499.9,2499.8,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730099329905,0.40052,2499.9,2499.8,1.27553]
["bitfinex-derivatives","ETHF0:USTF0",1730099331802,0.6005,2500.0,2499.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730099332407,0.6005,2500.0,2499.9,19.00051]
["bitfinex-derivatives","ETHF0:USTF0",1730099333309,0.2,2500.0,2499.9,19.00051]
["bitfinex-derivatives","ETHF0:USTF0",1730099333505,0.6005,2500.0,2499.9,19.00051]
["bitfinex-derivatives","ETHF0:USTF0",1730099334910,1.0229,2500.0,2499.9,19.00051]
["bitfinex-derivatives","ETHF0:USTF0",1730099339119,0.6005,2500.0,2499.9,19.00051]
["bitfinex-derivatives","ETHF0:USTF0",1730099339519,0.2,2500.0,2499.9,21.50452802]
["bitfinex-derivatives","ETHF0:USTF0",1730099339818,3.2078,2500.7,2500.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730099340018,3.2078,2500.7,2500.6,2.90441802]
["bitfinex-derivatives","ETHF0:USTF0",1730099340207,3.2078,2500.7,2500.5,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730099340419,3.2078,2501.1,2500.6,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099340620,0.40035,2500.9,2500.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730099340822,3.2078,2501.1,2500.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099341025,0.4242,2500.8,2500.7,19.00038]
["bitfinex-derivatives","ETHF0:USTF0",1730099341318,0.4242,2500.8,2500.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099341521,0.82457,2500.8,2500.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099341820,0.82457,2500.8,2500.7,19.00038]
["bitfinex-derivatives","ETHF0:USTF0",1730099342112,0.82457,2500.8,2500.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099342318,0.82457,2500.8,2500.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730099342319,0.4242,2500.8,2500.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730099342524,0.40041,2500.5,2500.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730099343019,0.40041,2500.5,2500.4,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730099343512,0.40041,2500.5,2500.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730099344119,0.40041,2500.5,2500.4,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1730099344327,1.00096,2500.7,2500.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730099344623,0.40041,2500.5,2500.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730099344925,0.4319,2500.7,2500.4,1.40943]
["bitfinex-derivatives","ETHF0:USTF0",1730099345215,0.4319,2500.7,2500.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730099345216,0.4004,2500.6,2500.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730099345421,0.4004,2500.6,2500.5,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1730099345615,3.2078,2501.5,2500.6,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730099345819,0.40023,2501.7,2501.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730099346025,3.2078,2501.8,2501.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730099346225,0.40022,2501.7,2501.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730099346523,3.2078,2501.8,2501.3,21.10401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099346822,0.40026,2501.5,2501.3,19.00028]
["bitfinex-derivatives","ETHF0:USTF0",1730099347025,0.4253,2501.6,2501.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099347227,0.40026,2501.5,2501.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730099347520,0.82797,2501.5,2501.3,19.00027]
["bitfinex-derivatives","ETHF0:USTF0",1730099347728,0.40027,2501.4,2501.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099348023,0.4277,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099348217,0.4277,2501.5,2501.2,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1730099348218,0.40028,2501.4,2501.2,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1730099348415,0.4277,2501.5,2501.2,22.20809]
["bitfinex-derivatives","ETHF0:USTF0",1730099348615,0.40028,2501.4,2501.2,22.2081]
["bitfinex-derivatives","ETHF0:USTF0",1730099349225,0.4277,2501.5,2501.3,2.90429802]
["bitfinex-derivatives","ETHF0:USTF0",1730099349416,0.4277,2501.5,2501.3,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099349617,0.4277,2501.5,2501.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730099350221,0.4277,2501.5,2501.4,4.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730099350928,0.82795,2501.5,2501.4,4.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730099351126,0.4277,2501.5,2501.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730099352328,0.4277,2501.5,2501.4,4.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730099352524,0.4277,2501.5,2501.4,4.83547]
["bitfinex-derivatives","ETHF0:USTF0",1730099353216,3.98715844,2502.8,2501.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730099353415,9.203,2503.3,2502.6,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099353416,0.40006,2502.7,2502.6,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099353625,0.82866,2502.7,2502.6,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099354431,0.40013,2502.3,2502.2,24.31181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099355228,0.4105,2502.9,2502.2,24.31181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099355425,0.40013,2502.3,2502.2,24.31181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099355721,0.40013,2502.3,2502.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099356026,0.40014,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099356222,0.40019,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099356524,0.4447,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099356723,0.40021,2501.8,2501.7,3.53801802]
["bitfinex-derivatives","ETHF0:USTF0",1730099356926,0.40021,2501.8,2501.7,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099357127,0.4447,2502.2,2501.7,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099357327,0.40019,2502.0,2501.9,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099357627,0.84485,2502.2,2502.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730099357825,0.84485,2502.2,2502.1,6.11197802]
["bitfinex-derivatives","ETHF0:USTF0",1730099358025,0.84485,2502.2,2502.1,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099358232,0.84485,2502.2,2502.1,6.11197802]
["bitfinex-derivatives","ETHF0:USTF0",1730099358524,0.84485,2502.2,2502.1,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099359322,0.4447,2502.2,2502.1,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099359524,0.84484,2502.2,2502.1,6.11197802]
["bitfinex-derivatives","ETHF0:USTF0",1730099359725,0.40014,2502.2,2502.1,6.11196802]
["bitfinex-derivatives","ETHF0:USTF0",1730099360329,0.40014,2502.3,2502.1,9.70861802]
["bitfinex-derivatives","ETHF0:USTF0",1730099360534,0.40014,2502.3,2502.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730099361034,0.40014,2502.3,2502.1,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099361339,0.40014,2502.3,2502.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730099361630,0.40014,2502.3,2502.1,10.74261802]
["bitfinex-derivatives","ETHF0:USTF0",1730099361831,0.40014,2502.3,2502.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730099362329,0.8463,2502.5,2502.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730099362330,1.2464,2502.5,2502.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730099362532,0.4296,2502.5,2502.4,2.90412802]
["bitfinex-derivatives","ETHF0:USTF0",1730099362826,0.40008,2502.6,2502.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730099363032,0.4167,2502.7,2502.4,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099363233,0.4167,2502.7,2502.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730099363234,0.40009,2502.6,2502.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730099363830,0.40009,2502.6,2502.5,4.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730099364131,0.4399,2502.9,2502.5,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730099364333,0.40008,2502.6,2502.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730099364727,0.40007,2502.7,2502.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730099365429,0.40008,2502.6,2502.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1730099365930,0.40008,2502.6,2502.5,4.81418]
["bitfinex-derivatives","ETHF0:USTF0",1730099366433,0.40009,2502.5,2502.4,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099366634,0.40009,2502.5,2502.4,6.74481802]
["bitfinex-derivatives","ETHF0:USTF0",1730099366835,0.40009,2502.5,2502.4,10.74081802]
["bitfinex-derivatives","ETHF0:USTF0",1730099367031,0.40009,2502.5,2502.4,6.74481802]
["bitfinex-derivatives","ETHF0:USTF0",1730099367835,0.40009,2502.5,2502.4,6.11192802]
["bitfinex-derivatives","ETHF0:USTF0",1730099368040,0.40009,2502.5,2502.4,10.10792802]
["bitfinex-derivatives","ETHF0:USTF0",1730099368236,1.00013,2502.8,2502.4,9.70781802]
["bitfinex-derivatives","ETHF0:USTF0",1730099368531,0.40009,2502.5,2502.4,6.11191802]
["bitfinex-derivatives","ETHF0:USTF0",1730099368734,0.4399,2502.9,2502.4,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099368932,1.43999,2502.9,2502.4,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099369128,0.40009,2502.5,2502.4,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099369637,0.40009,2502.5,2502.4,9.70781802]
["bitfinex-derivatives","ETHF0:USTF0",1730099369832,0.40009,2502.5,2502.4,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099370038,0.40009,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099370436,0.40009,2502.5,2502.4,6.11191802]
["bitfinex-derivatives","ETHF0:USTF0",1730099370733,0.40009,2502.5,2502.4,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099371135,0.40009,2502.5,2502.4,6.11192802]
["bitfinex-derivatives","ETHF0:USTF0",1730099371831,0.40009,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099372430,3.2078,2502.6,2502.1,2.90417802]
["bitfinex-derivatives","ETHF0:USTF0",1730099372638,0.40014,2502.2,2502.1,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099372827,0.40014,2502.2,2502.1,2.90417802]
["bitfinex-derivatives","ETHF0:USTF0",1730099373034,0.40014,2502.2,2502.1,6.90097802]
["bitfinex-derivatives","ETHF0:USTF0",1730099373640,0.4196,2502.4,2502.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730099373641,0.40014,2502.3,2502.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730099373841,0.40014,2502.2,2502.1,2.90415802]
["bitfinex-derivatives","ETHF0:USTF0",1730099374050,0.4196,2502.4,2502.1,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099374341,0.81972,2502.4,2502.3,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1730099376439,0.81972,2502.4,2502.3,6.11194802]
["bitfinex-derivatives","ETHF0:USTF0",1730099377643,0.40012,2502.4,2502.3,10.10794802]
["bitfinex-derivatives","ETHF0:USTF0",1730099377835,0.40012,2502.4,2502.3,10.54954802]
["bitfinex-derivatives","ETHF0:USTF0",1730099378040,1.45087,2502.7,2502.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730099378041,0.40011,2502.5,2502.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730099378236,1.45087,2502.7,2502.3,6.15341802]
["bitfinex-derivatives","ETHF0:USTF0",1730099378638,0.4001,2502.5,2502.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730099379145,1.45087,2502.7,2502.3,6.15341802]
["bitfinex-derivatives","ETHF0:USTF0",1730099379347,0.40011,2502.5,2502.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730099380141,0.40011,2502.4,2502.3,6.55353802]
["bitfinex-derivatives","ETHF0:USTF0",1730099380644,0.40011,2502.4,2502.3,10.54953802]
["bitfinex-derivatives","ETHF0:USTF0",1730099381836,0.4507,2502.7,2502.3,6.15341802]
["bitfinex-derivatives","ETHF0:USTF0",1730099382039,0.4001,2502.5,2502.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730099386252,1.28745,2502.8,2502.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730099386450,3.2078,2503.3,2503.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730099386648,0.39997,2503.3,2503.2,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099386846,0.39997,2503.3,2503.2,21.10401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099387552,0.39997,2503.3,2503.2,21.50399802]
["bitfinex-derivatives","ETHF0:USTF0",1730099387553,0.4254,2503.3,2503.2,21.50399802]
["bitfinex-derivatives","ETHF0:USTF0",1730099387754,0.4467,2503.4,2503.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730099387755,0.39997,2503.4,2503.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730099387950,0.39997,2503.4,2503.3,3.60777]
["bitfinex-derivatives","ETHF0:USTF0",1730099388147,0.4254,2503.6,2503.3,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099388350,0.82532,2503.6,2503.5,2.90395802]
["bitfinex-derivatives","ETHF0:USTF0",1730099388846,0.82532,2503.6,2503.4,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1730099388847,0.4254,2503.6,2503.4,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1730099389061,0.39994,2503.5,2503.4,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1730099389550,0.39991,2503.7,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730099389757,0.3999,2503.7,2503.6,9.70621802]
["bitfinex-derivatives","ETHF0:USTF0",1730099389952,0.4254,2503.8,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730099390253,0.4254,2503.8,2503.7,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730099390551,0.99955,2504.3,2503.7,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730099390552,0.39987,2503.9,2503.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730099390745,0.39987,2503.9,2503.8,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099390950,0.39987,2503.9,2503.8,2.90390802]
["bitfinex-derivatives","ETHF0:USTF0",1730099391147,0.4163,2504.2,2503.8,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099391448,0.4163,2504.2,2504.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730099391654,0.4132,2504.3,2504.1,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099391853,0.4163,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099392050,0.4163,2504.5,2504.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730099392051,0.39978,2504.5,2504.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730099392353,0.39978,2504.5,2504.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730099392652,0.39978,2504.5,2504.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730099392848,0.8295,2505.0,2504.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730099393049,0.39974,2504.8,2504.7,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099393550,3.6201,2505.3,2504.7,27.60083604]
["bitfinex-derivatives","ETHF0:USTF0",1730099393551,3.2078,2505.3,2504.7,27.60083604]
["bitfinex-derivatives","ETHF0:USTF0",1730099393750,0.8654,2505.5,2505.2,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099394047,0.39965,2505.3,2505.2,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099394461,0.39964,2505.4,2505.2,6.89567802]
["bitfinex-derivatives","ETHF0:USTF0",1730099394645,0.39964,2505.4,2505.3,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099394845,0.39964,2505.4,2505.3,3.52801802]
["bitfinex-derivatives","ETHF0:USTF0",1730099395951,0.39964,2505.4,2505.3,7.51921802]
["bitfinex-derivatives","ETHF0:USTF0",1730099396249,0.39966,2505.3,2505.1,3.92769802]
["bitfinex-derivatives","ETHF0:USTF0",1730099396559,0.39966,2505.2,2505.1,3.52801802]
["bitfinex-derivatives","ETHF0:USTF0",1730099396756,0.4314,2505.5,2505.1,3.52801802]
["bitfinex-derivatives","ETHF0:USTF0",1730099397154,0.39966,2505.3,2505.1,3.92769802]
["bitfinex-derivatives","ETHF0:USTF0",1730099397356,1.41125,2505.8,2505.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730099397357,0.39963,2505.4,2505.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730099397548,0.39963,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099397549,0.39962,2505.5,2505.4,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099397748,0.4393,2505.9,2505.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730099398049,0.4393,2505.9,2505.7,7.13539802]
["bitfinex-derivatives","ETHF0:USTF0",1730099398357,0.39953,2506.1,2505.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730099398547,1.44928,2506.5,2505.7,6.73581802]
["bitfinex-derivatives","ETHF0:USTF0",1730099398548,0.4393,2506.4,2505.9,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099398747,0.39949,2506.3,2505.9,2.90355802]
["bitfinex-derivatives","ETHF0:USTF0",1730099399053,0.4393,2506.4,2506.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099399347,0.4393,2506.4,2506.3,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1730099399563,0.4393,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099399758,0.4179,2506.8,2506.3,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1730099399759,0.39946,2506.5,2506.3,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1730099399950,9.203,2507.8,2506.4,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099400145,0.99843,2507.1,2506.5,3.52801802]
["bitfinex-derivatives","ETHF0:USTF0",1730099400346,2.50401802,2507.6,2506.5,3.52801802]
["bitfinex-derivatives","ETHF0:USTF0",1730099400347,0.39944,2506.6,2506.5,3.52801802]
["bitfinex-derivatives","ETHF0:USTF0",1730099400752,3.6229,2507.0,2506.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1730099401061,3.6229,2507.0,2506.3,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099401062,0.39947,2506.4,2506.3,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099401358,0.4151,2507.0,2506.3,6.73581802]
["bitfinex-derivatives","ETHF0:USTF0",1730099401554,0.39941,2506.8,2506.7,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099402347,0.4151,2507.0,2506.7,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099402546,0.4151,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099402759,0.99849,2506.9,2506.3,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099402953,0.39942,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099403156,0.39942,2506.7,2506.3,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099403157,0.39947,2506.4,2506.3,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099403456,0.39954,2506.0,2505.9,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099403661,0.4309,2506.3,2505.9,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099403863,0.4478,2506.6,2506.2,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099404064,0.4478,2506.6,2506.5,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099404260,3.2078,2506.7,2506.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730099404574,0.83028,2507.0,2506.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730099404753,0.4309,2507.0,2506.7,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099404956,3.2078,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099405155,0.39938,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099407759,0.39938,2507.0,2506.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730099407760,0.39949,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099408058,0.39946,2506.5,2506.2,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099408260,0.39946,2506.5,2506.4,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099409061,0.39949,2506.3,2506.2,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099410961,0.39949,2506.3,2506.2,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099411161,0.39949,2506.3,2506.2,2.90351802]
["bitfinex-derivatives","ETHF0:USTF0",1730099411365,0.39949,2506.3,2506.2,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099411661,0.39949,2506.3,2506.2,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099411862,0.39949,2506.3,2506.2,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099412063,1.43607,2506.7,2506.2,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099412365,0.4375,2506.7,2506.4,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099412564,0.4375,2506.7,2506.4,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099412762,0.39944,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099412967,0.39946,2506.5,2506.4,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099413171,3.2078,2506.8,2506.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730099413361,3.2078,2506.8,2506.4,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099413667,0.39946,2506.5,2506.4,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099414066,0.39946,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099414267,0.39949,2506.3,2506.2,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099414959,0.3995,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099415165,0.8146,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099415560,4.805,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099416563,0.39955,2505.9,2505.8,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099417066,0.4151,2506.2,2505.6,2.90360802]
["bitfinex-derivatives","ETHF0:USTF0",1730099417067,0.39959,2505.7,2505.6,2.90360802]
["bitfinex-derivatives","ETHF0:USTF0",1730099417273,0.39959,2505.7,2505.6,2.90361802]
["bitfinex-derivatives","ETHF0:USTF0",1730099417471,0.39958,2505.8,2505.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730099417673,0.4525,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099417866,0.4525,2506.1,2505.8,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099418165,0.39959,2505.9,2505.8,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099418366,0.4151,2506.2,2505.8,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099418670,0.39959,2505.9,2505.8,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099418869,0.4151,2506.2,2505.8,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099419171,0.4151,2506.2,2505.8,2.90361802]
["bitfinex-derivatives","ETHF0:USTF0",1730099419172,0.39958,2506.0,2505.8,2.90361802]
["bitfinex-derivatives","ETHF0:USTF0",1730099419469,0.4151,2506.2,2505.8,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099419669,0.39957,2506.1,2505.8,2.90361802]
["bitfinex-derivatives","ETHF0:USTF0",1730099419872,0.4151,2506.2,2505.8,2.50401802]
["bitfinex-derivatives","ETHF0:USTF0",1730099420064,0.81465,2506.2,2506.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730099420269,0.39956,2506.1,2505.8,5.71181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099420469,0.39956,2506.1,2505.8,6.11140802]
["bitfinex-derivatives","ETHF0:USTF0",1730099420769,0.39959,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099421664,4.38999,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099421864,4.38999,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099421865,0.99907,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099422065,4.0618,2505.6,2505.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730099422266,0.39968,2505.4,2505.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730099422669,4.0618,2505.6,2505.1,24.31181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099422670,0.39969,2505.3,2505.1,24.31181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099422975,5.06092,2505.6,2505.1,24.31181802]
["bitfinex-derivatives","ETHF0:USTF0",1730099423269,0.3997,2505.2,2505.1,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099423476,0.39973,2505.1,2505.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730099423677,0.99919,2505.4,2505.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730099423878,0.39971,2505.2,2505.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730099424070,5.06092,2505.6,2505.0,18.99972]
["bitfinex-derivatives","ETHF0:USTF0",1730099424280,0.39972,2505.1,2505.0,18.99972]
["bitfinex-derivatives","ETHF0:USTF0",1730099424771,0.39967,2505.5,2505.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730099424979,3.2078,2505.6,2505.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730099425376,0.39972,2505.1,2505.0,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099425571,0.4212,2505.5,2505.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099425766,0.4212,2505.5,2505.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730099426073,3.2078,2505.6,2505.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730099427682,3.60744,2505.6,2505.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730099428275,3.60744,2505.6,2505.1,7.77513967]
["bitfinex-derivatives","ETHF0:USTF0",1730099428276,3.2078,2505.6,2505.1,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1730099428481,3.2078,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099428874,0.39968,2505.4,2505.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730099429283,0.39966,2505.5,2505.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730099429485,0.39969,2505.3,2505.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730099429883,0.39969,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099430794,0.39972,2505.1,2505.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099431288,0.39972,2505.1,2505.0,18.99974]
["bitfinex-derivatives","ETHF0:USTF0",1730099431487,0.39972,2505.2,2505.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730099431687,0.39972,2505.1,2505.0,18.99973]
["bitfinex-derivatives","ETHF0:USTF0",1730099431890,0.99919,2505.4,2505.0,18.99973]
["bitfinex-derivatives","ETHF0:USTF0",1730099431891,0.39971,2505.2,2505.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730099432192,0.4148,2505.5,2505.0,19.59934]
["bitfinex-derivatives","ETHF0:USTF0",1730099432391,0.4148,2505.5,2505.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099432691,0.39968,2505.4,2505.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730099432877,0.4148,2505.5,2505.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099433084,0.3997,2505.3,2505.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730099433389,0.39972,2505.2,2505.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730099434284,0.39969,2505.4,2505.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730099434689,0.39971,2505.3,2505.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730099435093,0.4148,2505.5,2505.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099435295,0.99919,2505.4,2505.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099435590,0.39972,2505.1,2505.0,18.99973]
["bitfinex-derivatives","ETHF0:USTF0",1730099436190,0.39971,2505.3,2505.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730099436892,0.39972,2505.2,2505.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730099437297,0.39972,2505.2,2505.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099437298,0.39972,2505.1,2505.0,18.99973]
["bitfinex-derivatives","ETHF0:USTF0",1730099437500,0.39972,2505.1,2505.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099437691,0.39974,2505.0,2504.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730099437886,0.83434,2505.0,2504.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730099438093,0.83434,2505.0,2504.9,18.99975]
["bitfinex-derivatives","ETHF0:USTF0",1730099438296,0.83434,2505.0,2504.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099438496,0.4346,2505.0,2504.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730099438795,0.39977,2504.8,2504.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730099438996,1.43395,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099438997,0.39978,2504.7,2504.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730099439200,4.64175,2505.0,2504.5,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1730099439201,3.6424,2505.0,2504.5,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1730099439403,0.3998,2504.7,2504.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730099440093,0.39979,2504.7,2504.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730099440299,0.3998,2504.6,2504.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099440493,0.39978,2504.8,2504.7,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730099442908,4.64175,2505.0,2504.8,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730099442909,0.39976,2504.9,2504.8,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730099443106,0.4346,2505.0,2504.6,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1730099443302,0.4346,2505.0,2504.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730099443303,0.83435,2505.0,2504.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730099443803,3.2078,2505.2,2504.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730099444114,3.6075,2505.2,2505.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730099444302,3.2078,2505.2,2505.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730099444505,3.60751,2505.2,2505.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730099444698,0.39972,2505.1,2505.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730099444905,0.39975,2505.0,2504.9,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730099445102,0.83035,2505.0,2504.9,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730099445503,3.2078,2505.2,2505.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730099445703,3.2078,2505.2,2505.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730099446309,3.6075,2505.2,2505.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730099447001,3.60751,2505.2,2505.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730099447904,3.2078,2505.2,2505.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730099448610,3.2078,2505.8,2505.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730099448912,0.39961,2505.9,2505.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730099449315,3.60738,2506.0,2505.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730099449616,0.81836,2506.1,2506.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730099452109,0.4188,2506.1,2505.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099452309,3.60739,2506.0,2505.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730099453420,3.60739,2506.0,2505.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730099453716,3.60738,2506.0,2505.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730099454509,3.2078,2506.0,2505.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730099454708,5.70359442,2506.3,2505.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099454912,0.3996,2505.9,2505.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730099455403,4.39,2505.9,2505.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730099455609,0.39962,2505.8,2505.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730099456119,3.6319,2506.0,2505.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730099456515,0.39962,2505.9,2505.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730099456810,3.2078,2506.0,2505.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730099457012,3.60738,2506.0,2505.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730099457217,0.39956,2506.2,2506.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730099458006,4.03144,2506.3,2506.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730099458217,3.60734,2506.3,2506.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730099458406,3.2078,2506.3,2506.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730099459518,3.60733,2506.3,2506.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730099459720,7.59773,2506.3,2506.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730099460417,0.39959,2506.0,2505.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730099461510,7.1982,2506.0,2505.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730099461716,0.39962,2505.7,2505.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730099461918,1.43309,2505.9,2505.3,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1730099462114,1.43309,2505.9,2505.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730099462115,0.39968,2505.5,2505.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730099462308,0.39968,2505.5,2505.1,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1730099462309,0.39972,2505.2,2505.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730099462507,0.39974,2505.1,2505.0,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730099462909,3.6419,2505.4,2504.8,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1730099463320,3.60753,2505.1,2505.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730099463617,0.39975,2505.0,2504.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730099463819,0.39977,2504.9,2504.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730099464024,0.83367,2504.9,2504.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730099464316,0.39979,2504.7,2504.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730099464620,0.39979,2504.7,2504.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099464621,3.6417,2504.9,2504.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099464823,4.0777,2504.9,2504.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730099465027,0.39983,2504.5,2504.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730099465218,0.39983,2504.5,2504.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730099465414,3.2078,2504.6,2504.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099465723,0.39988,2504.1,2504.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730099465925,0.39988,2504.1,2503.9,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730099466111,0.3999,2504.0,2503.9,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1730099466416,3.2078,2504.2,2504.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730099466618,3.2078,2504.2,2503.8,5.70359442]
["bitfinex-derivatives","ETHF0:USTF0",1730099466815,0.3999,2504.0,2503.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730099467414,0.3999,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099467618,3.6503,2504.2,2503.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730099467822,0.3999,2504.0,2503.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730099468119,3.6503,2504.2,2503.8,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1730099468326,0.3999,2504.0,2503.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730099468528,3.6503,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099468920,4.05017,2504.2,2504.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730099469624,3.2078,2504.2,2504.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730099471922,3.2078,2504.6,2504.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730099472226,0.39976,2504.9,2504.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730099473129,3.2078,2505.0,2504.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730099473325,3.60754,2505.0,2504.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730099473625,3.2078,2505.0,2504.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730099474325,3.2078,2505.0,2504.6,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1730099474527,3.60754,2505.0,2504.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730099474727,3.60753,2505.1,2505.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730099475432,3.2078,2505.1,2504.6,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1730099475626,0.39975,2505.0,2504.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730099475928,3.60753,2505.1,2505.0,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730099476725,3.60753,2505.1,2504.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730099476726,3.2078,2505.1,2504.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730099476930,3.60753,2505.1,2505.0,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730099477128,0.39975,2505.0,2504.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730099477318,3.2078,2505.5,2504.9,4.07277038]
["bitfinex-derivatives","ETHF0:USTF0",1730099477518,3.2078,2505.5,2505.4,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730099477519,3.60747,2505.5,2505.4,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730099477820,0.8657,2505.7,2505.1,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730099477821,0.4355,2505.7,2505.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730099478023,3.2078,2505.8,2505.3,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1730099478218,3.2078,2505.8,2505.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730099478420,0.3996,2505.9,2505.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730099478619,0.39958,2506.0,2505.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730099478820,0.4355,2506.1,2505.5,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1730099479022,0.4355,2506.1,2506.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730099479023,0.83508,2506.1,2506.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730099479423,0.39959,2506.0,2505.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730099479627,0.39961,2505.9,2505.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730099480027,0.39961,2505.8,2505.7,18.99961]
["bitfinex-derivatives","ETHF0:USTF0",1730099480217,0.4355,2506.1,2505.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099480422,0.3996,2505.9,2505.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730099481029,0.39962,2505.8,2505.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730099481419,0.39959,2506.0,2505.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730099481632,0.3996,2505.9,2505.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730099482638,0.39962,2505.8,2505.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730099483225,4.99023,2505.8,2505.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730099483428,4.99023,2505.8,2505.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730099483429,0.39967,2505.5,2505.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730099483732,0.39968,2505.4,2505.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730099483931,0.39967,2505.5,2505.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730099484433,0.39969,2505.3,2505.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730099484634,0.39968,2505.4,2505.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730099485323,0.39969,2505.4,2505.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730099486032,0.3997,2505.3,2505.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730099487425,3.6206,2505.5,2504.9,23.87018]
["bitfinex-derivatives","ETHF0:USTF0",1730099487426,3.6206,2505.5,2504.9,19.663]
["bitfinex-derivatives","ETHF0:USTF0",1730099487630,0.39973,2505.1,2505.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730099487929,0.39975,2505.0,2504.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730099488335,4.20708,2505.2,2504.8,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1730099488336,0.39975,2504.9,2504.8,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1730099488828,0.39975,2505.0,2504.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730099489635,0.39975,2504.9,2504.8,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1730099489832,3.2078,2505.2,2504.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730099490235,3.49559589,2505.3,2504.4,4.44195589]
["bitfinex-derivatives","ETHF0:USTF0",1730099490236,3.2078,2504.9,2504.4,4.44195589]
["bitfinex-derivatives","ETHF0:USTF0",1730099490533,0.3998,2504.7,2504.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730099490737,0.39978,2504.8,2504.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730099491231,3.2078,2504.9,2504.4,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730099491440,0.3998,2504.7,2504.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730099491739,0.39981,2504.6,2504.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730099493033,0.4213,2504.8,2504.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730099493242,0.39979,2504.7,2504.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730099494040,0.82108,2504.8,2504.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730099494339,0.4213,2504.8,2504.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730099494541,0.3998,2504.7,2504.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730099495739,0.4213,2504.8,2504.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730099495934,0.39981,2504.6,2504.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730099497029,0.39981,2504.6,2504.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099497234,0.39981,2504.6,2504.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730099497440,0.39981,2504.6,2504.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099497441,0.39983,2504.5,2504.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730099497639,0.39983,2504.4,2504.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099497830,0.39983,2504.4,2504.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730099497831,0.39986,2504.3,2504.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730099499138,0.39988,2504.2,2504.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730099499446,0.3999,2504.1,2504.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730099501741,0.39991,2504.0,2503.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730099502445,0.3999,2504.1,2504.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730099503638,3.6406,2504.2,2503.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730099503839,0.39992,2503.9,2503.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730099504344,0.39992,2503.9,2503.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730099504345,0.39992,2504.0,2503.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730099504638,0.39993,2503.8,2503.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1730099504843,0.39996,2503.7,2503.6,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730099505042,0.39996,2503.7,2503.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730099505043,0.39994,2503.8,2503.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730099505549,0.39997,2503.6,2503.5,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730099506443,0.4238,2503.8,2503.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730099506444,3.91998589,2503.8,2503.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730099506638,0.39998,2503.5,2503.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1730099506833,3.91998589,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099506834,0.99988,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099507038,0.39999,2503.4,2503.3,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1730099507545,0.39999,2503.5,2503.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730099509654,0.84316,2503.6,2503.5,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730099510037,3.2078,2503.9,2503.8,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730099510244,0.9996,2504.4,2504.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730099510245,3.2078,2504.2,2504.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730099510844,3.60766,2504.2,2504.1,18.99988]
["bitfinex-derivatives","ETHF0:USTF0",1730099511048,3.60766,2504.2,2504.1,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099511357,3.60766,2504.2,2504.1,18.99988]
["bitfinex-derivatives","ETHF0:USTF0",1730099511556,7.60126,2504.2,2504.1,18.99988]
["bitfinex-derivatives","ETHF0:USTF0",1730099511945,7.2014,2504.2,2504.1,18.99988]
["bitfinex-derivatives","ETHF0:USTF0",1730099512146,3.2078,2504.2,2504.1,18.99988]
["bitfinex-derivatives","ETHF0:USTF0",1730099512449,0.99953,2504.6,2504.1,25.08995589]
["bitfinex-derivatives","ETHF0:USTF0",1730099512450,3.2078,2504.6,2504.1,25.08995589]
["bitfinex-derivatives","ETHF0:USTF0",1730099512752,0.99932,2505.1,2504.1,25.08995589]
["bitfinex-derivatives","ETHF0:USTF0",1730099512753,0.4428,2504.9,2504.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730099514852,3.2078,2505.1,2504.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730099514853,3.2078,2505.1,2505.0,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730099515157,3.60752,2505.1,2505.0,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730099515355,3.2078,2505.1,2505.0,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730099515655,3.60752,2505.1,2505.0,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730099516855,7.1998,2505.1,2504.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1730099517152,7.1998,2505.1,2504.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730099517153,0.39975,2505.0,2504.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730099517664,4.39175,2505.0,2504.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730099519356,0.39975,2505.0,2504.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730099520256,0.39978,2504.8,2504.7,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730099520455,3.2078,2504.8,2504.4,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730099520655,0.81438,2504.7,2504.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730099521256,0.4146,2504.7,2504.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730099521855,0.81438,2504.7,2504.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730099522753,2.49635589,2505.1,2504.5,3.49588589]
["bitfinex-derivatives","ETHF0:USTF0",1730099522754,0.39976,2504.9,2504.5,3.49588589]
["bitfinex-derivatives","ETHF0:USTF0",1730099522962,0.39976,2504.9,2504.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730099529371,3.2078,2505.1,2504.7,3.49580589]
["bitfinex-derivatives","ETHF0:USTF0",1730099529673,15.88926277,2505.8,2504.9,2.49635589]
["bitfinex-derivatives","ETHF0:USTF0",1730099529674,3.2078,2505.8,2504.9,2.49635589]
["bitfinex-derivatives","ETHF0:USTF0",1730099529969,3.2078,2505.8,2505.6,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730099529970,0.39964,2505.7,2505.6,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730099530555,0.4505,2505.9,2505.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730099530556,3.6583,2505.9,2505.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730099530755,3.60739,2505.9,2505.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730099531566,0.39957,2506.1,2506.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730099532065,3.2078,2506.2,2505.9,2.49635589]
["bitfinex-derivatives","ETHF0:USTF0",1730099532253,3.2078,2506.2,2506.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730099532254,3.60734,2506.2,2506.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730099532457,3.2078,2506.2,2506.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730099532671,3.60734,2506.2,2506.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730099532958,0.4274,2506.5,2506.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730099533163,0.4274,2506.5,2506.1,2.49635589]
["bitfinex-derivatives","ETHF0:USTF0",1730099533365,0.8425,2506.8,2506.3,2.49635589]
["bitfinex-derivatives","ETHF0:USTF0",1730099533560,0.8425,2506.8,2506.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730099533561,0.39948,2506.7,2506.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730099533763,4.38908,2506.7,2506.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730099534271,0.8425,2506.8,2506.3,6.70297589]
["bitfinex-derivatives","ETHF0:USTF0",1730099534455,0.39948,2506.7,2506.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730099534661,0.8425,2506.8,2506.5,2.49635589]
["bitfinex-derivatives","ETHF0:USTF0",1730099534865,0.39948,2506.7,2506.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730099535065,0.8425,2506.8,2506.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730099535259,1.24196,2506.8,2506.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730099535666,0.39946,2506.7,2506.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730099535861,0.8425,2506.8,2506.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730099536067,0.39946,2506.7,2506.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730099536272,0.8425,2506.8,2506.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730099536273,1.24195,2506.8,2506.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730099536566,1.24195,2506.8,2506.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730099536762,1.24195,2506.8,2506.3,7.70496589]
["bitfinex-derivatives","ETHF0:USTF0",1730099536971,1.24195,2506.8,2506.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730099537357,1.24195,2506.8,2506.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730099537668,1.24195,2506.8,2506.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730099537669,0.8425,2506.8,2506.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730099537868,1.24195,2506.8,2506.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730099538365,1.24196,2506.8,2506.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730099538765,0.39949,2506.6,2506.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730099539068,0.39949,2506.6,2506.3,2.49635589]
["bitfinex-derivatives","ETHF0:USTF0",1730099539069,0.39948,2506.7,2506.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730099539262,0.39949,2506.6,2506.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730099539564,0.8425,2506.8,2506.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730099539776,0.3995,2506.5,2506.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730099539971,0.39948,2506.6,2506.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730099540664,0.8425,2506.8,2506.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730099540862,0.39948,2506.7,2506.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730099541057,0.39948,2506.6,2506.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730099541867,0.8425,2506.8,2506.3,2.49635589]
["bitfinex-derivatives","ETHF0:USTF0",1730099542062,0.39947,2506.7,2506.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730099542663,3.2078,2506.9,2506.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730099542863,2.49635589,2507.7,2506.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730099542864,3.60719,2507.2,2507.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730099543176,3.2078,2507.2,2507.0,2.49635589]
["bitfinex-derivatives","ETHF0:USTF0",1730099543364,3.6072,2507.2,2507.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730099543667,3.60718,2507.2,2507.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730099543865,3.60719,2507.2,2507.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730099544459,3.2078,2507.5,2507.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730099544763,3.6299,2507.8,2507.7,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730099545172,3.6299,2507.8,2507.5,2.49635589]
["bitfinex-derivatives","ETHF0:USTF0",1730099545370,3.6299,2507.8,2507.7,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730099545870,1.1672,2507.8,2507.7,6.88366589]
["bitfinex-derivatives","ETHF0:USTF0",1730099546067,0.39915,2508.7,2508.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730099546266,3.2078,2508.8,2508.4,2.49635589]
["bitfinex-derivatives","ETHF0:USTF0",1730099546572,3.60693,2508.8,2508.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730099546868,3.2078,2508.8,2508.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730099547264,3.2078,2508.8,2508.6,2.49635589]
["bitfinex-derivatives","ETHF0:USTF0",1730099547265,3.2078,2508.8,2508.6,2.89550589]
["bitfinex-derivatives","ETHF0:USTF0",1730099547469,3.2078,2508.8,2508.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730099547666,0.39902,2509.5,2508.7,10.69155589]
["bitfinex-derivatives","ETHF0:USTF0",1730099547964,0.00488053,2509.6,2509.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730099548161,0.2,2510.0,2509.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730099548360,0.2,2510.0,2509.9,2.49635589]
["bitfinex-derivatives","ETHF0:USTF0",1730099548570,0.2,2510.0,2509.9,7.44841029]
["bitfinex-derivatives","ETHF0:USTF0",1730099549071,0.2,2510.0,2509.9,8.05045029]
["bitfinex-derivatives","ETHF0:USTF0",1730099549275,0.2,2510.0,2509.9,27.04941029]
["bitfinex-derivatives","ETHF0:USTF0",1730099549863,0.2,2510.0,2509.9,25.64945029]
["bitfinex-derivatives","ETHF0:USTF0",1730099550069,0.2,2510.0,2509.9,26.65045029]
["bitfinex-derivatives","ETHF0:USTF0",1730099550562,0.39891,2510.2,2509.9,26.65045029]
["bitfinex-derivatives","ETHF0:USTF0",1730099550763,3.2078,2510.3,2509.9,21.66545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099550970,0.39891,2510.2,2510.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730099551165,0.3989,2510.3,2510.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730099551366,3.2078,2510.6,2510.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730099551561,3.2078,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099551769,1.0073902,2510.8,2510.0,3.46437029]
["bitfinex-derivatives","ETHF0:USTF0",1730099551770,0.39887,2510.5,2510.0,3.46437029]
["bitfinex-derivatives","ETHF0:USTF0",1730099552074,0.3989,2510.3,2510.0,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099552376,3.2078,2510.7,2510.0,3.46439029]
["bitfinex-derivatives","ETHF0:USTF0",1730099552377,0.39888,2510.4,2510.0,3.46439029]
["bitfinex-derivatives","ETHF0:USTF0",1730099552777,0.3989,2510.3,2510.0,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099552977,0.39889,2510.4,2510.0,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099553174,0.39889,2510.3,2510.0,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099553472,0.39891,2510.3,2510.0,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099553662,3.2078,2510.6,2510.0,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099553863,0.39891,2510.2,2510.0,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099554067,3.2078,2510.6,2510.0,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099554264,0.39892,2510.2,2510.0,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099554468,0.39892,2510.1,2510.0,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099554678,3.2078,2510.6,2510.0,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099554976,3.06545029,2511.3,2510.0,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099554977,3.2078,2511.6,2510.5,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099555286,3.6373,2511.9,2511.3,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099555472,0.39868,2511.7,2511.5,6.27325029]
["bitfinex-derivatives","ETHF0:USTF0",1730099555671,0.4295,2511.9,2511.5,6.27325029]
["bitfinex-derivatives","ETHF0:USTF0",1730099555976,3.6346,2512.4,2511.5,6.27325029]
["bitfinex-derivatives","ETHF0:USTF0",1730099555977,4.20424,2512.4,2511.6,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099556180,0.4295,2512.3,2511.6,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099556481,0.39862,2512.0,2511.9,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099556868,7.1886,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099557066,0.4452,2512.9,2510.9,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099557067,0.39879,2511.0,2510.9,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099557974,0.39884,2510.6,2510.4,6.27325029]
["bitfinex-derivatives","ETHF0:USTF0",1730099558173,0.4172,2510.9,2510.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730099558589,0.39883,2510.7,2510.6,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099559067,0.4172,2510.9,2510.6,7.04865029]
["bitfinex-derivatives","ETHF0:USTF0",1730099559271,0.4172,2510.9,2510.6,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099559468,4.20459,2511.5,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099559676,4.20459,2511.5,2511.1,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099559677,0.4172,2511.4,2511.1,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099560175,3.2078,2511.5,2511.1,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099560380,0.39877,2511.4,2511.1,3.06545029]
["bitfinex-derivatives","ETHF0:USTF0",1730099560673,3.2078,2511.5,2511.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730099560674,3.60655,2511.5,2511.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730099561070,0.39876,2511.4,2511.0,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1730099561272,3.2078,2511.5,2511.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730099561678,0.39877,2511.3,2511.0,1.54082]
["bitfinex-derivatives","ETHF0:USTF0",1730099561978,0.39875,2511.2,2511.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730099562174,0.39874,2511.3,2511.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730099562380,3.2078,2511.5,2511.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730099562582,0.4172,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099562880,0.81589,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099563079,3.2078,2512.0,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099563277,0.3987,2511.5,2511.1,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730099563483,0.4257,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099563673,0.4257,2511.9,2511.1,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730099563872,0.4257,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099564085,0.4257,2511.9,2511.1,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730099564282,0.4257,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099564486,3.2078,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099564677,0.39878,2511.1,2510.7,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730099564978,0.99684,2511.3,2510.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1730099565184,0.8819,2511.2,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099565388,0.39887,2510.5,2510.2,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1730099565578,4.2048,2511.0,2510.2,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1730099565780,0.39885,2510.6,2510.2,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1730099565976,0.99702,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099566180,0.39883,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099566480,0.39885,2510.6,2510.3,18.99889]
["bitfinex-derivatives","ETHF0:USTF0",1730099566875,0.39885,2510.6,2510.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730099567076,0.39886,2510.5,2510.3,22.98209]
["bitfinex-derivatives","ETHF0:USTF0",1730099567280,0.39885,2510.6,2510.3,18.99888]
["bitfinex-derivatives","ETHF0:USTF0",1730099567583,0.39883,2510.7,2510.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730099568086,3.2078,2511.0,2510.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730099568087,0.3988,2510.9,2510.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730099568284,3.2078,2511.0,2510.2,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730099568581,0.39877,2511.1,2510.5,4.20496]
["bitfinex-derivatives","ETHF0:USTF0",1730099568790,0.39877,2511.1,2510.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730099569087,0.8819,2511.2,2511.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730099569283,0.8819,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099569478,1.28066,2511.2,2511.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730099569672,0.8819,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099569974,0.8819,2511.2,2510.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730099570175,0.8819,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099570574,0.8819,2511.2,2511.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730099570575,1.28066,2511.2,2511.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730099570778,1.28065,2511.2,2511.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730099570983,0.4433,2511.2,2511.1,4.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730099571581,0.84205,2511.2,2511.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730099571780,0.4433,2511.2,2511.1,4.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730099571979,0.4433,2511.2,2511.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730099572176,0.4433,2511.2,2511.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730099572582,0.84206,2511.2,2511.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730099572979,0.84205,2511.2,2511.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730099573377,0.4433,2511.2,2510.8,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730099574179,0.4433,2511.2,2511.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730099574379,0.39876,2511.1,2511.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730099574579,0.39876,2511.1,2510.8,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730099574580,0.84205,2511.2,2511.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730099574981,0.84205,2511.2,2510.7,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1730099574982,0.4433,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099575185,0.39881,2510.8,2510.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730099575384,0.39883,2510.7,2510.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730099575779,0.39883,2510.7,2510.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730099575985,0.39883,2510.7,2510.6,4.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730099576183,1.42373,2511.1,2510.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1730099576597,0.39882,2510.8,2510.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730099576891,0.4433,2511.2,2511.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730099577081,1.99287,2512.4,2511.3,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1730099577082,0.39866,2511.8,2511.3,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1730099577288,4.0628,2512.1,2511.4,3.44745145]
["bitfinex-derivatives","ETHF0:USTF0",1730099577481,0.39865,2511.9,2511.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730099577689,0.855,2512.1,2511.6,4.20448]
["bitfinex-derivatives","ETHF0:USTF0",1730099577890,0.855,2512.1,2512.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730099578087,0.4231,2512.1,2512.0,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730099578283,1e-05,2512.2,2512.1,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730099578483,1e-05,2512.2,2512.1,7.82686145]
["bitfinex-derivatives","ETHF0:USTF0",1730099579293,1e-05,2512.2,2512.1,22.97941]
["bitfinex-derivatives","ETHF0:USTF0",1730099579484,1e-05,2512.2,2512.1,18.99861]
["bitfinex-derivatives","ETHF0:USTF0",1730099579688,0.39861,2512.1,2512.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730099579884,0.39865,2511.9,2511.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730099580190,1.44788,2512.0,2511.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099580386,0.4513,2512.0,2511.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099580590,0.4513,2512.0,2511.4,29.23685145]
["bitfinex-derivatives","ETHF0:USTF0",1730099580790,0.4513,2512.0,2511.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730099580990,0.4513,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099580991,0.39865,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099581285,0.4513,2512.0,2511.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730099581487,0.39865,2511.9,2511.7,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1730099581693,0.4513,2512.0,2511.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730099581889,0.84992,2512.0,2511.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730099582082,0.4513,2512.0,2511.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730099582287,0.4513,2512.0,2511.9,4.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730099582489,3.6064,2512.2,2511.8,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1730099582490,1e-05,2512.2,2511.8,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1730099582693,1e-05,2512.2,2512.1,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730099583090,1e-05,2512.2,2512.1,11.03466145]
["bitfinex-derivatives","ETHF0:USTF0",1730099583289,0.8492,2513.1,2512.1,10.63605145]
["bitfinex-derivatives","ETHF0:USTF0",1730099583592,0.8492,2513.1,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730099583993,1.24765,2513.1,2512.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099584188,0.8492,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099584392,0.8492,2513.1,2512.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099584593,0.39848,2512.9,2512.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099584891,0.39849,2512.8,2512.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099585087,0.8492,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099585486,0.8492,2513.1,2512.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730099585487,0.39853,2512.6,2512.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730099585692,3.2078,2512.9,2512.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730099585892,3.2078,2512.9,2512.2,4.71645145]
["bitfinex-derivatives","ETHF0:USTF0",1730099586098,3.2078,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099586490,0.3985,2512.8,2512.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730099586699,3.2078,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099586700,0.39854,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099586892,3.2078,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099587088,0.39853,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099587388,0.39854,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099590196,3.2078,2512.5,2512.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099590393,0.39858,2512.3,2512.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730099590595,3.2078,2512.5,2511.7,4.20447]
["bitfinex-derivatives","ETHF0:USTF0",1730099590896,0.99624,2512.9,2511.7,4.20447]
["bitfinex-derivatives","ETHF0:USTF0",1730099590897,0.39857,2512.3,2512.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730099591096,0.39857,2512.3,2511.8,4.60304]
["bitfinex-derivatives","ETHF0:USTF0",1730099591097,0.39855,2512.5,2512.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730099591298,0.39853,2512.6,2512.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730099591500,3.2078,2512.7,2512.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730099591700,0.39855,2512.5,2512.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730099591896,3.2078,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099592102,3.2078,2513.2,2512.3,3.44745145]
["bitfinex-derivatives","ETHF0:USTF0",1730099592292,3.2078,2513.2,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730099592293,0.39845,2513.1,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730099592604,0.9959,2513.7,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730099592605,3.2078,2513.6,2513.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730099592801,0.39842,2513.3,2513.0,3.06172294]
["bitfinex-derivatives","ETHF0:USTF0",1730099592995,3.2078,2513.4,2513.0,3.06172294]
["bitfinex-derivatives","ETHF0:USTF0",1730099593397,3.2078,2513.4,2513.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730099593398,0.39842,2513.3,2513.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730099593599,0.39842,2513.3,2513.0,3.51312294]
["bitfinex-derivatives","ETHF0:USTF0",1730099593797,3.2078,2513.4,2513.0,3.51312294]
["bitfinex-derivatives","ETHF0:USTF0",1730099593994,3.60621,2513.4,2513.3,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730099594198,3.60621,2513.4,2513.3,3.46014294]
["bitfinex-derivatives","ETHF0:USTF0",1730099594199,3.2078,2513.4,2513.3,3.46014294]
["bitfinex-derivatives","ETHF0:USTF0",1730099594401,3.2078,2513.7,2513.3,7.04012294]
["bitfinex-derivatives","ETHF0:USTF0",1730099594706,3.2078,2513.7,2513.3,4.32972294]
["bitfinex-derivatives","ETHF0:USTF0",1730099594707,0.39838,2513.6,2513.3,4.32972294]
["bitfinex-derivatives","ETHF0:USTF0",1730099594902,0.39838,2513.6,2513.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730099595104,0.4332,2514.1,2513.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730099595105,4.20345,2514.4,2513.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730099595416,1.99073,2515.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099595417,3.2078,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099595701,3.2078,2514.0,2513.8,3.06172294]
["bitfinex-derivatives","ETHF0:USTF0",1730099595702,0.39831,2514.0,2513.8,3.06172294]
["bitfinex-derivatives","ETHF0:USTF0",1730099596013,0.3983,2514.0,2513.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730099596207,3.2078,2514.4,2514.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730099596404,3.2078,2514.4,2513.9,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099596599,4.20343,2514.4,2514.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099596794,1.86666,2514.6,2513.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1730099596795,0.39835,2513.7,2513.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1730099597196,4.20353,2514.1,2513.5,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099597197,0.39837,2513.6,2513.5,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099597494,3.2078,2513.8,2513.2,4.71156721]
["bitfinex-derivatives","ETHF0:USTF0",1730099597701,4.20367,2513.8,2513.2,5.10998721]
["bitfinex-derivatives","ETHF0:USTF0",1730099597904,4.20367,2513.8,2513.2,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099598103,0.3984,2513.4,2513.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730099598308,0.39842,2513.3,2513.2,22.04356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099598603,0.39841,2513.4,2513.3,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730099598809,0.39838,2513.5,2513.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730099599197,1.87201,2513.9,2513.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730099599198,0.39836,2513.7,2513.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730099599510,0.39831,2514.0,2513.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730099599704,3.2078,2514.2,2513.7,5.15186721]
["bitfinex-derivatives","ETHF0:USTF0",1730099599905,3.2078,2514.2,2514.0,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099600113,0.8762,2514.5,2514.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730099600114,0.39823,2514.5,2514.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730099600302,4.2031,2515.2,2514.4,11.89616721]
["bitfinex-derivatives","ETHF0:USTF0",1730099600598,0.39813,2515.1,2515.0,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099600803,0.8937,2515.4,2515.0,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099601002,0.39813,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099601301,0.39811,2515.3,2515.1,25.25136721]
["bitfinex-derivatives","ETHF0:USTF0",1730099601497,0.8937,2515.4,2515.1,25.64948721]
["bitfinex-derivatives","ETHF0:USTF0",1730099601498,1.29179,2515.4,2515.1,25.64948721]
["bitfinex-derivatives","ETHF0:USTF0",1730099601901,0.445,2515.4,2515.1,25.25136721]
["bitfinex-derivatives","ETHF0:USTF0",1730099602102,0.39804,2515.7,2515.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730099602306,0.39806,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099602505,0.4481,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099602506,0.39807,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099602705,0.39807,2515.5,2514.2,0.75878199]
["bitfinex-derivatives","ETHF0:USTF0",1730099602706,3.2078,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099603106,0.99517,2515.5,2514.7,4.71156721]
["bitfinex-derivatives","ETHF0:USTF0",1730099603310,3.2078,2515.3,2514.7,4.71156721]
["bitfinex-derivatives","ETHF0:USTF0",1730099603511,0.39817,2514.9,2514.7,4.71156721]
["bitfinex-derivatives","ETHF0:USTF0",1730099603709,0.39817,2514.9,2514.7,5.10975721]
["bitfinex-derivatives","ETHF0:USTF0",1730099603905,0.8463,2515.2,2514.7,4.71156721]
["bitfinex-derivatives","ETHF0:USTF0",1730099604316,0.39815,2515.0,2514.7,5.10975721]
["bitfinex-derivatives","ETHF0:USTF0",1730099604609,0.8463,2515.2,2514.7,4.71156721]
["bitfinex-derivatives","ETHF0:USTF0",1730099604811,0.39813,2515.1,2514.7,4.71156721]
["bitfinex-derivatives","ETHF0:USTF0",1730099605009,0.39813,2515.1,2514.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730099605203,0.8463,2515.2,2514.7,4.71156721]
["bitfinex-derivatives","ETHF0:USTF0",1730099605204,0.8463,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099605408,0.8463,2515.2,2514.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1730099605710,0.99545,2514.8,2514.0,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099605913,0.39825,2514.4,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730099606112,0.39822,2514.6,2514.3,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1730099606303,4.61997,2515.1,2514.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730099606503,0.39823,2514.5,2514.4,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099606703,3.6246,2515.1,2514.0,25.25136721]
["bitfinex-derivatives","ETHF0:USTF0",1730099606903,0.39829,2514.1,2514.0,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099607107,0.39829,2514.2,2514.0,6.65136721]
["bitfinex-derivatives","ETHF0:USTF0",1730099607307,3.2078,2514.2,2513.6,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099607510,0.4423,2514.6,2514.0,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099607711,0.4423,2514.6,2514.0,3.84186721]
["bitfinex-derivatives","ETHF0:USTF0",1730099607712,0.39828,2514.2,2514.0,3.84186721]
["bitfinex-derivatives","ETHF0:USTF0",1730099608011,0.4423,2514.6,2514.0,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099608206,0.4423,2514.6,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730099608408,0.4423,2514.6,2514.0,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099608610,0.4423,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099608913,0.39826,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099609109,0.39826,2514.4,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730099609309,0.4423,2514.6,2514.0,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099609504,0.4423,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099609713,0.4423,2514.6,2513.7,22.04356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099609714,0.39834,2513.8,2513.7,22.04356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099609916,3.2078,2514.5,2513.7,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099610218,0.39833,2513.9,2513.7,7.04970721]
["bitfinex-derivatives","ETHF0:USTF0",1730099610519,0.39833,2513.9,2513.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099610721,0.39838,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099612218,0.39834,2513.8,2513.4,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730099612412,0.9957,2514.2,2513.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730099612413,0.39836,2513.7,2513.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730099612920,1.8734,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099613109,0.39838,2513.6,2513.4,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1730099613314,4.20355,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099613315,0.39838,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099613512,0.39838,2513.5,2513.2,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099613513,0.99584,2513.9,2513.2,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099613714,0.39842,2513.3,2513.2,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099614012,4.20365,2513.8,2513.2,6.65136721]
["bitfinex-derivatives","ETHF0:USTF0",1730099614205,4.20365,2513.8,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099614411,0.99589,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099614713,0.4333,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099614913,0.39846,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099615314,0.4344,2513.4,2512.9,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1730099615621,0.4344,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099615919,0.39844,2513.2,2513.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730099616114,0.4344,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099616416,0.39848,2512.9,2512.8,3.44356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099616624,0.39849,2512.8,2512.7,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099616823,3.2078,2513.2,2512.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099617018,0.39849,2512.9,2512.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099617227,0.39846,2513.1,2512.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730099617411,3.2078,2513.2,2512.7,22.04356721]
["bitfinex-derivatives","ETHF0:USTF0",1730099617617,0.39846,2513.0,2512.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730099617930,3.2078,2513.2,2513.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730099617931,0.39844,2513.2,2513.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730099618216,0.39845,2513.1,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730099618416,0.4344,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099618810,0.39845,2513.1,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730099619011,0.39845,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099619218,0.99605,2513.3,2512.7,22.44206721]
["bitfinex-derivatives","ETHF0:USTF0",1730099619414,0.4344,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099619812,0.83281,2513.4,2513.3,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730099620021,0.39843,2513.3,2513.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730099620216,0.39843,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099620811,0.39848,2512.9,2512.8,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099621013,0.4344,2513.4,2512.8,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099621221,0.39848,2512.9,2512.8,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099621421,0.39848,2512.9,2512.8,3.46087892]
["bitfinex-derivatives","ETHF0:USTF0",1730099621822,0.4344,2513.4,2512.8,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099622125,0.4344,2513.4,2513.0,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099622519,0.39845,2513.1,2513.0,6.66864892]
["bitfinex-derivatives","ETHF0:USTF0",1730099622721,0.4344,2513.4,2513.0,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099622924,0.39844,2513.2,2513.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730099623223,0.4344,2513.4,2513.0,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099623424,0.4344,2513.4,2513.0,6.66863892]
["bitfinex-derivatives","ETHF0:USTF0",1730099623425,0.39845,2513.1,2513.0,6.66863892]
["bitfinex-derivatives","ETHF0:USTF0",1730099623826,0.39842,2513.3,2513.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730099624023,0.4344,2513.4,2513.0,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099624426,3.2078,2514.6,2513.3,9.33257784]
["bitfinex-derivatives","ETHF0:USTF0",1730099624619,0.39827,2514.3,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730099624822,0.39832,2513.9,2513.8,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099625020,0.447,2514.5,2513.8,21.66238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099625221,0.99561,2514.4,2513.8,21.66238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099625525,0.39831,2514.0,2513.8,21.66238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099625826,0.447,2514.5,2513.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099625827,0.39832,2513.9,2513.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099626524,3.9776,2513.9,2513.6,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099626725,0.39835,2513.7,2513.6,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099626930,0.39835,2513.7,2513.6,21.66238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099627125,4.37675,2513.7,2513.6,21.66238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099627433,4.81435,2513.7,2513.6,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099627726,4.81435,2513.7,2513.3,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099627727,0.39842,2513.3,2513.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730099627924,5.4119,2513.7,2513.1,3.46082892]
["bitfinex-derivatives","ETHF0:USTF0",1730099627925,0.39844,2513.2,2513.1,3.46082892]
["bitfinex-derivatives","ETHF0:USTF0",1730099628134,0.39844,2513.2,2513.1,25.26862892]
["bitfinex-derivatives","ETHF0:USTF0",1730099628325,0.39844,2513.2,2513.1,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099628530,0.39844,2513.2,2513.1,3.46083892]
["bitfinex-derivatives","ETHF0:USTF0",1730099628728,3.6454,2513.7,2513.1,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099629032,0.3984,2513.5,2513.3,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730099629235,3.6454,2513.7,2513.1,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099629524,0.39837,2513.6,2513.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730099629832,0.83596,2513.7,2513.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730099630026,3.2078,2514.0,2513.6,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099630231,3.2078,2514.0,2513.9,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099630428,3.6061,2514.0,2513.9,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099630733,0.39832,2513.9,2513.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730099631034,3.2078,2514.0,2513.7,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099631225,0.39834,2513.8,2513.7,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099631720,3.2078,2514.0,2513.7,3.46072892]
["bitfinex-derivatives","ETHF0:USTF0",1730099631926,0.39834,2513.9,2513.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730099632426,0.39834,2513.8,2513.7,3.46072892]
["bitfinex-derivatives","ETHF0:USTF0",1730099632730,0.39834,2513.8,2513.7,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099632926,3.2078,2514.0,2513.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730099632927,0.39834,2513.9,2513.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730099633429,3.2078,2514.0,2513.7,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099633632,0.39827,2514.3,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730099633829,0.8269,2514.4,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730099633830,0.4106,2514.4,2514.2,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099634134,0.39829,2514.1,2514.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730099634332,0.39829,2514.1,2513.9,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099634333,0.4106,2514.4,2513.9,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099634636,0.4106,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099634823,0.4335,2514.8,2514.2,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099635024,0.39826,2514.3,2514.2,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099635230,0.39826,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099635532,0.4335,2514.8,2514.2,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099635731,0.4335,2514.8,2514.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730099635732,0.39823,2514.6,2514.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730099635925,1.42896,2514.8,2514.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730099636122,0.39824,2514.5,2514.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730099636322,0.39824,2514.4,2514.3,18.99825]
["bitfinex-derivatives","ETHF0:USTF0",1730099637529,0.39824,2514.4,2514.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099638132,0.39824,2514.4,2514.3,18.99826]
["bitfinex-derivatives","ETHF0:USTF0",1730099638328,0.39824,2514.4,2514.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099638635,0.8199,2515.4,2514.3,22.5768]
["bitfinex-derivatives","ETHF0:USTF0",1730099638825,0.39812,2515.2,2515.0,3.46052892]
["bitfinex-derivatives","ETHF0:USTF0",1730099639032,0.39813,2515.1,2515.0,3.46052892]
["bitfinex-derivatives","ETHF0:USTF0",1730099639330,0.39813,2515.1,2514.7,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1730099639331,0.39815,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099639629,0.39818,2514.8,2514.7,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099639832,0.39823,2514.5,2514.4,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099640233,0.4116,2514.7,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730099640534,1.42693,2515.2,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730099640535,1.42691,2515.2,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730099640834,0.39818,2514.8,2514.7,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099641033,0.4116,2515.1,2514.7,3.46056892]
["bitfinex-derivatives","ETHF0:USTF0",1730099641332,0.39817,2514.9,2514.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730099641534,0.4116,2515.1,2514.7,3.46056892]
["bitfinex-derivatives","ETHF0:USTF0",1730099641736,0.39816,2515.0,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730099641931,0.39816,2515.0,2514.7,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099641932,0.39818,2514.8,2514.7,3.46057892]
["bitfinex-derivatives","ETHF0:USTF0",1730099642128,0.4116,2515.1,2514.7,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099642329,0.4116,2515.1,2515.0,3.46053892]
["bitfinex-derivatives","ETHF0:USTF0",1730099642730,0.80973,2515.1,2515.0,3.46053892]
["bitfinex-derivatives","ETHF0:USTF0",1730099642932,0.4116,2515.1,2515.0,3.46053892]
["bitfinex-derivatives","ETHF0:USTF0",1730099643131,0.80973,2515.1,2515.0,3.46053892]
["bitfinex-derivatives","ETHF0:USTF0",1730099643329,0.4116,2515.1,2515.0,3.46053892]
["bitfinex-derivatives","ETHF0:USTF0",1730099643729,0.4087,2515.4,2515.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730099643933,3.2078,2515.7,2515.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730099643934,0.422,2515.7,2515.3,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099644132,3.2078,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099644133,3.2078,2516.3,2515.6,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099644338,0.422,2516.3,2515.9,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099644528,0.39799,2516.0,2515.9,6.66818892]
["bitfinex-derivatives","ETHF0:USTF0",1730099644726,0.39799,2516.0,2515.9,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099645928,0.39799,2516.0,2515.9,6.66818892]
["bitfinex-derivatives","ETHF0:USTF0",1730099646435,0.422,2516.3,2515.6,24.87018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099646436,0.39804,2515.7,2515.6,24.87018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099646639,0.422,2516.3,2515.3,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099646640,0.39808,2515.4,2515.3,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099647438,0.39808,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099649833,0.39808,2515.4,2514.8,24.87018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099649834,3.9752,2515.4,2514.8,24.87018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099650135,0.39819,2514.7,2514.6,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099650438,0.39819,2514.7,2514.6,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099650939,4.97233,2514.7,2514.0,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099651143,0.39829,2514.1,2514.0,3.46068892]
["bitfinex-derivatives","ETHF0:USTF0",1730099651345,0.39829,2514.1,2514.0,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099651640,3.9776,2514.1,2513.5,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099651841,3.2078,2514.3,2513.5,24.87018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099651842,0.4179,2514.0,2513.5,24.87018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099652037,0.8265,2514.0,2513.5,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099652244,0.8265,2514.0,2513.5,6.66856892]
["bitfinex-derivatives","ETHF0:USTF0",1730099652449,0.39837,2513.6,2513.5,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099652741,0.39837,2513.6,2513.5,6.66856892]
["bitfinex-derivatives","ETHF0:USTF0",1730099652950,0.8265,2514.0,2513.3,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099653138,0.3984,2513.4,2513.3,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099653333,1.82228,2514.0,2513.3,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099653539,0.39833,2513.9,2513.8,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099654341,0.8265,2514.0,2513.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730099654342,0.39837,2513.6,2513.5,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099654539,0.8265,2514.0,2513.3,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1730099654540,0.8265,2514.0,2513.3,7.88518892]
["bitfinex-derivatives","ETHF0:USTF0",1730099654740,0.8265,2514.0,2513.3,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099654741,0.3984,2513.4,2513.3,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099655131,0.39845,2513.1,2513.0,4.67738892]
["bitfinex-derivatives","ETHF0:USTF0",1730099655332,0.39845,2513.1,2513.0,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099655544,0.99599,2513.5,2512.8,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099655545,4.20379,2513.5,2512.8,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099655742,0.4259,2513.3,2512.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099656042,0.39846,2513.0,2512.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099656248,0.39846,2513.0,2512.9,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099656437,0.39846,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099656737,0.39848,2512.9,2512.8,3.06238892]
["bitfinex-derivatives","ETHF0:USTF0",1730099658340,1.3204,2513.3,2512.8,6.27018892]
["bitfinex-derivatives","ETHF0:USTF0",1730099658534,0.39846,2513.1,2512.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730099659040,0.8707,2513.3,2513.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730099659041,0.4259,2513.3,2513.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730099659237,0.39844,2513.2,2513.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730099659439,0.39844,2513.2,2512.8,6.65283657]
["bitfinex-derivatives","ETHF0:USTF0",1730099659440,0.82432,2513.3,2513.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730099659646,0.4259,2513.3,2512.8,6.65283657]
["bitfinex-derivatives","ETHF0:USTF0",1730099659941,0.82433,2513.3,2513.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730099660140,3.6443,2514.0,2513.1,6.65283657]
["bitfinex-derivatives","ETHF0:USTF0",1730099660444,0.39832,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099660639,0.4365,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099660842,0.39834,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099662538,0.4214,2514.1,2513.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730099662743,0.4214,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099662938,0.8197,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099663150,0.8197,2514.1,2513.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099663151,0.4214,2514.1,2513.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099663338,0.81969,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099663540,0.81969,2514.1,2513.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099663541,0.39832,2513.9,2513.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099663742,0.39831,2514.0,2513.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730099663943,0.39832,2513.9,2513.8,18.99833]
["bitfinex-derivatives","ETHF0:USTF0",1730099664143,0.39832,2514.0,2513.8,18.99833]
["bitfinex-derivatives","ETHF0:USTF0",1730099664344,0.4214,2514.1,2513.8,18.99833]
["bitfinex-derivatives","ETHF0:USTF0",1730099664643,0.4214,2514.1,2513.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099664844,0.39832,2513.9,2513.8,18.99834]
["bitfinex-derivatives","ETHF0:USTF0",1730099665044,0.39831,2514.0,2513.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730099665546,0.39831,2514.0,2513.8,18.99832]
["bitfinex-derivatives","ETHF0:USTF0",1730099665547,0.3983,2514.0,2513.8,18.99832]
["bitfinex-derivatives","ETHF0:USTF0",1730099665752,0.39832,2513.9,2513.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099665950,0.4214,2514.1,2513.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099666248,3.6435,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099666452,3.2078,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099666849,3.60603,2514.5,2514.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730099667053,0.39824,2514.4,2514.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730099667248,3.2078,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099667552,0.39825,2514.4,2514.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730099667746,0.39827,2514.3,2514.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730099668051,3.2078,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099668239,0.39829,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099668954,0.39832,2514.0,2513.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730099669150,0.39832,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099669151,0.99565,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099669459,0.39833,2513.9,2513.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730099669647,0.39829,2514.1,2513.7,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1730099669847,0.4373,2514.2,2513.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730099669848,0.39832,2513.9,2513.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730099670247,0.39832,2514.0,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730099670465,0.4286,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099670750,0.39834,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099671345,4.37674,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099672052,0.3984,2513.5,2513.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730099672251,0.3984,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099672446,0.3984,2513.4,2513.3,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730099672649,0.99584,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099672850,0.99584,2513.9,2513.0,20.287]
["bitfinex-derivatives","ETHF0:USTF0",1730099672851,3.2078,2514.4,2513.8,3.44503657]
["bitfinex-derivatives","ETHF0:USTF0",1730099673150,0.8297,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099673350,0.8297,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099673351,0.39821,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099674252,0.39821,2514.6,2514.5,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730099674461,0.39821,2514.7,2514.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730099674755,0.39821,2514.6,2514.5,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730099675158,0.39821,2514.6,2514.5,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1730099675457,0.39821,2514.6,2514.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730099675752,0.39821,2514.6,2514.5,18.99823]
["bitfinex-derivatives","ETHF0:USTF0",1730099675954,0.39818,2514.8,2514.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730099676159,0.8297,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099676363,0.39819,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730099677253,3.2078,2515.5,2514.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1730099677448,1.98962,2516.5,2514.7,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730099677449,0.8536,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099677645,0.8536,2516.0,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730099677855,0.398,2515.9,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730099678051,0.8536,2516.0,2515.6,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730099678255,0.39803,2515.8,2515.6,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730099678450,0.8536,2516.0,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730099678659,0.39799,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099679055,0.8536,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099679362,0.398,2516.0,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730099679556,4.2027,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099679761,4.2027,2516.2,2515.0,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1730099679762,3.2078,2515.9,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099679953,0.39809,2515.4,2515.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730099680252,4.20284,2515.9,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099680253,0.99506,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099680456,3.2078,2515.9,2514.8,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1730099680646,3.2078,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099680647,0.39809,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099680849,0.3981,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099681053,3.2078,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099681253,0.39813,2515.1,2514.9,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730099681556,1.42814,2515.6,2514.9,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730099681557,0.39812,2515.2,2514.9,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730099681857,0.39812,2515.2,2515.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730099682057,3.2078,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099682256,0.39797,2516.1,2515.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730099682556,0.39796,2516.2,2516.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730099683255,3.2078,2516.6,2516.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730099683448,0.39793,2516.4,2516.2,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730099683654,0.39792,2516.5,2516.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730099683958,3.2078,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099683959,0.39794,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099684162,3.2078,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099684458,0.39793,2516.4,2516.2,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730099684660,0.39794,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099684965,3.2078,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099685477,2.30237,2517.1,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730099685478,0.39783,2517.1,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730099685657,0.39781,2517.1,2517.0,4.37062]
["bitfinex-derivatives","ETHF0:USTF0",1730099685855,3.2078,2517.5,2516.8,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1730099685856,0.39784,2517.0,2516.8,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1730099686057,0.39785,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099686264,3.2078,2517.2,2516.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099686556,0.39792,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099686756,0.39792,2516.4,2515.4,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1730099686757,0.9947,2516.7,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730099686966,0.39797,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099687362,0.398,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099687555,0.4261,2516.8,2515.9,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1730099687761,0.8435,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099687962,0.39794,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099688362,0.8435,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099688761,0.39794,2516.4,2516.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730099688966,0.39794,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099690271,0.8435,2516.8,2516.2,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730099690467,0.8435,2516.8,2516.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730099690772,0.39789,2516.7,2516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730099691069,0.82397,2516.8,2516.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730099691370,3.2078,2516.9,2516.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730099691566,0.39789,2516.7,2516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730099691767,0.39789,2516.7,2516.2,5.88268]
["bitfinex-derivatives","ETHF0:USTF0",1730099691768,3.60566,2516.9,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730099691963,3.60565,2516.9,2516.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730099692163,3.2078,2516.9,2516.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730099692472,0.4095,2517.3,2516.9,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1730099692664,1.43069,2517.8,2516.9,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1730099692665,4.20212,2517.7,2517.1,6.6497198]
["bitfinex-derivatives","ETHF0:USTF0",1730099692870,0.99434,2517.6,2516.8,3.4419198]
["bitfinex-derivatives","ETHF0:USTF0",1730099693069,3.2078,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099693273,0.39778,2517.3,2517.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730099693776,3.2078,2517.7,2517.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730099694072,0.39778,2517.3,2517.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730099694270,3.2078,2517.7,2517.1,22.0419198]
["bitfinex-derivatives","ETHF0:USTF0",1730099694468,0.39776,2517.5,2517.1,22.0419198]
["bitfinex-derivatives","ETHF0:USTF0",1730099694775,0.39777,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099694974,1.2691,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099695171,1.2691,2518.0,2517.5,3.4419198]
["bitfinex-derivatives","ETHF0:USTF0",1730099695475,0.39773,2517.6,2517.5,3.4419198]
["bitfinex-derivatives","ETHF0:USTF0",1730099695670,0.8564,2518.0,2517.5,6.6497198]
["bitfinex-derivatives","ETHF0:USTF0",1730099695978,0.39773,2517.6,2517.5,7.0474598]
["bitfinex-derivatives","ETHF0:USTF0",1730099696472,0.39773,2517.7,2517.5,10.6217198]
["bitfinex-derivatives","ETHF0:USTF0",1730099696671,0.39773,2517.7,2517.5,7.0474598]
["bitfinex-derivatives","ETHF0:USTF0",1730099696975,0.39772,2517.7,2517.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730099697373,0.39773,2517.6,2517.5,7.0474698]
["bitfinex-derivatives","ETHF0:USTF0",1730099697568,1.85062,2518.0,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730099697569,0.39773,2517.7,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730099697971,0.4095,2518.0,2517.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730099698171,1.40371,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099698475,0.39772,2517.7,2517.6,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730099698670,0.4095,2518.0,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730099698671,0.39771,2517.8,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730099699071,0.4095,2518.0,2517.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730099699267,0.4095,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099699468,0.39771,2517.8,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730099699874,0.39772,2517.7,2517.6,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730099700072,3.2078,2517.8,2517.1,22.0419198]
["bitfinex-derivatives","ETHF0:USTF0",1730099700269,3.2078,2517.8,2517.1,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099700270,0.3978,2517.2,2517.1,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099700471,0.99441,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099700472,3.2078,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099700771,0.39786,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099700972,3.2078,2517.8,2516.8,22.0419198]
["bitfinex-derivatives","ETHF0:USTF0",1730099701178,0.99431,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099701369,3.2078,2517.8,2516.8,22.0419198]
["bitfinex-derivatives","ETHF0:USTF0",1730099701370,3.2078,2517.8,2517.2,6.6497198]
["bitfinex-derivatives","ETHF0:USTF0",1730099701574,3.2078,2517.8,2517.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1730099701776,3.2078,2517.8,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730099701981,0.39772,2517.7,2517.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730099702277,3.2078,2517.8,2517.5,3.4419198]
["bitfinex-derivatives","ETHF0:USTF0",1730099702278,0.39773,2517.6,2517.5,3.4419198]
["bitfinex-derivatives","ETHF0:USTF0",1730099702477,3.2078,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099702478,0.39783,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099702681,0.39774,2517.6,2517.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730099702871,0.39776,2517.5,2517.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730099703069,0.39774,2517.7,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730099703274,0.39775,2517.6,2517.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730099703478,1.2881,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099703673,1.2881,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730099703674,0.433,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730099703878,0.39767,2518.1,2518.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730099704182,3.2078,2518.4,2518.0,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730099704368,0.39762,2518.4,2518.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730099704674,0.39761,2518.4,2518.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099705478,0.39761,2518.4,2518.3,22.96882]
["bitfinex-derivatives","ETHF0:USTF0",1730099705775,0.39761,2518.4,2518.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099706082,0.39777,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099706277,0.39775,2517.6,2517.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730099706478,0.3977,2517.9,2517.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730099706678,4.6391,2518.3,2517.8,3.05627655]
["bitfinex-derivatives","ETHF0:USTF0",1730099706679,0.4372,2518.3,2517.8,3.05627655]
["bitfinex-derivatives","ETHF0:USTF0",1730099706979,0.99418,2518.1,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730099707278,0.39772,2517.7,2517.6,3.05627655]
["bitfinex-derivatives","ETHF0:USTF0",1730099707479,0.9942,2518.0,2517.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099707480,0.39773,2517.6,2517.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099707673,0.39777,2517.4,2517.3,3.45404655]
["bitfinex-derivatives","ETHF0:USTF0",1730099707875,0.39777,2517.4,2517.3,3.05627655]
["bitfinex-derivatives","ETHF0:USTF0",1730099708075,0.39777,2517.4,2517.3,7.02907655]
["bitfinex-derivatives","ETHF0:USTF0",1730099708385,0.39776,2517.5,2517.4,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730099708684,0.39777,2517.4,2517.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099708884,0.39778,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099709075,0.39778,2517.3,2517.2,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730099709277,0.4423,2517.6,2517.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730099709494,0.4107,2517.9,2517.5,10.23607655]
["bitfinex-derivatives","ETHF0:USTF0",1730099709674,0.39773,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099709880,0.39775,2517.6,2517.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730099710084,0.39775,2517.6,2517.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730099710388,0.39773,2517.6,2517.5,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730099710691,3.2078,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099710877,0.99411,2518.2,2517.5,6.26407655]
["bitfinex-derivatives","ETHF0:USTF0",1730099711183,5.06673,2518.4,2517.5,6.26407655]
["bitfinex-derivatives","ETHF0:USTF0",1730099711384,0.39769,2517.9,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730099711887,0.39775,2517.5,2517.4,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730099712185,0.39775,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099712483,0.8248,2517.8,2517.4,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730099712684,1.22251,2517.8,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730099712897,0.8248,2517.8,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730099713283,0.4124,2517.8,2517.7,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730099713583,3.6202,2518.3,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730099713584,0.4124,2518.3,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730099714183,0.4525,2518.4,2518.1,3.05627655]
["bitfinex-derivatives","ETHF0:USTF0",1730099714385,0.4525,2518.4,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730099714895,0.39766,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099715086,0.39772,2517.7,2517.6,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730099715386,0.39772,2517.8,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730099715589,3.6603,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099715788,0.39767,2518.1,2518.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730099715993,0.39769,2517.9,2517.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730099716180,0.99407,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099716181,0.4297,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099716379,1.42378,2518.3,2517.5,7.63996896]
["bitfinex-derivatives","ETHF0:USTF0",1730099716587,0.39769,2517.9,2517.8,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730099716883,1.42378,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099717075,0.39769,2517.9,2517.8,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730099717279,0.39769,2517.9,2517.8,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730099717487,0.39768,2518.0,2517.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730099717883,1.42378,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099717884,0.39769,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099718384,0.39773,2517.7,2517.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730099718582,0.39771,2517.9,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730099718787,0.4126,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099719185,3.6204,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099719391,3.6204,2518.0,2517.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730099719392,0.39775,2517.6,2517.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730099719691,0.99423,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099719891,0.39776,2517.5,2517.4,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730099720081,0.39777,2517.4,2517.3,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730099720277,0.84037,2517.4,2517.3,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730099720789,0.84037,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099720986,0.39783,2517.0,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730099721189,5.40983,2517.4,2516.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1730099721190,0.39785,2516.9,2516.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1730099721389,0.39785,2516.9,2516.8,20.281]
["bitfinex-derivatives","ETHF0:USTF0",1730099721584,0.39785,2516.9,2516.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099721785,0.4436,2517.3,2516.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730099721786,0.39789,2516.7,2516.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730099721983,0.99455,2517.1,2516.5,6.64559896]
["bitfinex-derivatives","ETHF0:USTF0",1730099722283,0.39788,2516.7,2516.6,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099722480,0.39788,2516.7,2516.6,18.99789]
["bitfinex-derivatives","ETHF0:USTF0",1730099722886,0.39788,2516.7,2516.6,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099723695,4.20237,2517.1,2516.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730099723983,0.39789,2516.6,2516.5,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730099724284,0.39789,2516.6,2516.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099724485,0.39789,2516.6,2516.2,13.1478]
["bitfinex-derivatives","ETHF0:USTF0",1730099724486,0.4393,2517.0,2516.2,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730099724681,0.39794,2516.3,2516.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730099724887,0.39797,2516.1,2516.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1730099725087,0.39797,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099725387,0.39802,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099725587,0.39802,2515.8,2515.7,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730099725782,1.42193,2516.4,2515.7,29.22079896]
["bitfinex-derivatives","ETHF0:USTF0",1730099725982,0.39802,2515.8,2515.7,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099726188,0.39802,2515.8,2515.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099726383,0.39802,2515.8,2515.7,18.99804]
["bitfinex-derivatives","ETHF0:USTF0",1730099726585,0.39802,2515.8,2515.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099726786,0.99495,2516.1,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730099726787,0.99501,2516.0,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730099726992,0.39807,2515.5,2515.3,6.64559896]
["bitfinex-derivatives","ETHF0:USTF0",1730099727193,0.39808,2515.4,2515.3,7.04368896]
["bitfinex-derivatives","ETHF0:USTF0",1730099727390,0.39808,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099727890,0.4343,2515.7,2515.3,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1730099728090,0.4343,2515.7,2515.3,6.64559896]
["bitfinex-derivatives","ETHF0:USTF0",1730099728292,0.39807,2515.5,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730099728492,0.4343,2515.7,2515.3,6.64559896]
["bitfinex-derivatives","ETHF0:USTF0",1730099728698,0.4343,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099728992,0.39807,2515.5,2515.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730099729196,0.4343,2515.7,2515.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099729403,0.8446,2515.7,2515.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099729588,0.3981,2515.3,2515.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099730289,0.3981,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099730290,0.39813,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099730792,1.83971,2515.7,2515.0,25.24559896]
["bitfinex-derivatives","ETHF0:USTF0",1730099730793,0.4343,2515.7,2515.0,25.24559896]
["bitfinex-derivatives","ETHF0:USTF0",1730099730991,0.39806,2515.6,2515.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730099731186,0.39808,2515.4,2515.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730099731389,0.39809,2515.4,2515.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1730099731583,0.4343,2515.7,2515.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1730099731787,0.3981,2515.3,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730099731985,0.4343,2515.7,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730099732188,0.99514,2515.6,2515.0,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099732394,0.39813,2515.1,2515.0,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099732793,0.39812,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099732991,3.6167,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099732992,0.39813,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099733192,0.39813,2515.1,2515.0,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099733697,0.39813,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099733898,4.37413,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099734208,3.976,2515.1,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730099734497,0.39811,2515.3,2514.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099734689,0.39811,2515.3,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730099735002,3.6167,2515.5,2515.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730099735296,0.39816,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099735489,0.99525,2515.3,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730099735692,0.39816,2514.9,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730099735896,0.39816,2515.0,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730099736101,0.99525,2515.3,2514.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099736102,3.976,2515.2,2514.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099736399,0.39818,2514.8,2514.7,18.99819]
["bitfinex-derivatives","ETHF0:USTF0",1730099736596,0.4276,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099736998,0.4276,2514.9,2514.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099737198,0.39821,2514.6,2514.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099737396,0.39823,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099737589,0.84743,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099737792,0.39826,2514.3,2514.2,18.99826]
["bitfinex-derivatives","ETHF0:USTF0",1730099738013,0.39825,2514.4,2514.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730099738300,0.4492,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099738500,0.39824,2514.4,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730099738706,3.2078,2514.4,2513.9,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099739006,0.39824,2514.4,2514.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730099739207,0.39826,2514.3,2514.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730099739393,0.39824,2514.4,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730099739594,0.39829,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730099739792,7.1846,2514.4,2513.8,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099739793,3.2078,2514.4,2513.8,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099739995,0.39829,2514.1,2514.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730099740391,0.39828,2514.2,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730099740600,0.4492,2514.5,2514.0,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099740904,0.39826,2514.3,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730099741199,0.39827,2514.2,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730099741398,0.39826,2514.3,2514.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730099741601,0.4492,2514.5,2513.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730099741602,0.39827,2514.2,2513.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730099741803,0.39827,2514.3,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730099742504,0.39827,2514.3,2514.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730099743101,0.4492,2514.5,2514.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730099743307,0.4492,2514.5,2514.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730099743597,0.39825,2514.4,2514.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730099743997,0.4492,2514.5,2514.0,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1730099744194,0.4492,2514.5,2514.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730099744500,0.4492,2514.5,2514.0,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1730099744501,0.39825,2514.4,2514.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730099744691,0.39828,2514.2,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730099745095,0.4492,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099745296,3.50882321,2514.5,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099745518,0.39835,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099745695,4.05540321,2514.0,2513.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730099745696,0.39838,2513.5,2513.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730099745895,4.05552321,2513.7,2513.2,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099746193,4.05552321,2513.7,2512.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1730099746194,0.39845,2513.1,2513.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730099746402,3.2078,2513.5,2512.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730099746595,3.2078,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099746802,3.2078,2513.1,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730099746803,0.39846,2513.1,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730099747112,4.37766,2513.1,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730099747401,4.37766,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099747402,3.9792,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099747609,3.2078,2513.5,2512.8,4.20403]
["bitfinex-derivatives","ETHF0:USTF0",1730099747799,0.39844,2513.2,2513.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730099748004,3.2078,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099748201,0.39844,2513.2,2513.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730099748395,3.2078,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099748602,0.39844,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099748801,0.39846,2513.1,2512.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730099749006,0.39846,2513.0,2512.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730099749195,0.4255,2513.3,2512.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099749399,0.4255,2513.3,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730099749400,0.39845,2513.1,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730099749598,3.6533,2513.2,2512.5,21.65962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099749809,0.4455,2513.2,2512.5,21.65962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099750003,0.4455,2513.2,2512.6,4.20412]
["bitfinex-derivatives","ETHF0:USTF0",1730099750311,0.39846,2513.1,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730099750503,0.39847,2513.0,2512.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730099750904,0.4455,2513.2,2512.6,4.20412]
["bitfinex-derivatives","ETHF0:USTF0",1730099751208,0.84394,2513.2,2513.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730099751909,0.4255,2513.3,2513.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730099752211,0.4397,2513.6,2513.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730099752411,0.39839,2513.5,2513.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730099752801,0.39841,2513.4,2513.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730099753018,3.9784,2513.5,2513.0,4.20395]
["bitfinex-derivatives","ETHF0:USTF0",1730099753019,0.39839,2513.5,2513.4,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730099753401,0.39843,2513.3,2513.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730099753608,0.3984,2513.4,2513.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730099753913,3.2078,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099754100,0.39842,2513.3,2513.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730099754406,0.39843,2513.3,2513.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730099754796,3.2078,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099755001,0.39844,2513.2,2513.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730099755205,3.9792,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099755403,0.39845,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099755710,3.2078,2513.5,2513.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730099755711,0.39845,2513.2,2513.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730099755908,0.39845,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099756109,0.39845,2513.1,2513.0,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1730099756305,4.37765,2513.1,2513.0,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1730099756801,4.37765,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099757508,4.97534,2513.1,2512.7,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730099757809,0.39853,2512.6,2512.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730099758209,4.37853,2512.6,2512.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730099758504,4.37853,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099758505,7.1878,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099758710,0.4353,2512.5,2512.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730099759008,0.83384,2512.5,2512.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730099759312,4.81384,2512.5,2512.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730099759508,0.4153,2512.8,2512.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730099759509,0.39852,2512.7,2512.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730099759712,0.39852,2512.7,2512.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730099760411,0.4153,2512.8,2512.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730099760705,0.39846,2513.1,2513.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730099760911,0.39848,2513.0,2512.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730099761109,0.4353,2513.2,2512.4,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1730099761312,0.39852,2512.7,2512.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730099761607,0.4353,2513.2,2512.4,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1730099761608,0.39851,2512.8,2512.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730099761811,0.39849,2512.9,2512.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730099762110,3.9792,2512.9,2512.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730099762307,0.39846,2513.1,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730099762698,0.39846,2513.1,2512.7,4.20407]
["bitfinex-derivatives","ETHF0:USTF0",1730099762699,0.39848,2513.0,2512.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730099763099,4.37768,2513.0,2512.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730099764414,0.83374,2513.2,2513.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730099764711,0.4353,2513.2,2512.7,4.20407]
["bitfinex-derivatives","ETHF0:USTF0",1730099764919,0.83375,2513.2,2513.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730099765410,0.39835,2513.8,2513.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730099765611,0.39832,2514.0,2513.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730099766008,0.39833,2513.9,2513.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730099766409,0.4269,2514.1,2513.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730099766410,0.39827,2514.3,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730099766608,0.39827,2514.3,2513.8,11.24084321]
["bitfinex-derivatives","ETHF0:USTF0",1730099766609,4.0567,2514.7,2513.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099766911,0.39827,2514.3,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730099767408,3.9776,2514.3,2513.8,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099767612,0.39828,2514.2,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730099768409,0.39828,2514.2,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730099768410,0.39832,2513.9,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730099769106,0.39832,2513.9,2513.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099769107,0.4196,2514.0,2513.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099769309,0.39835,2513.7,2513.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730099769507,0.39836,2513.7,2513.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730099769715,0.39836,2513.7,2513.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730099769716,0.39837,2513.6,2513.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730099769913,0.39836,2513.7,2513.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730099770115,3.6274,2514.0,2513.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730099770116,0.39833,2513.9,2513.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730099770327,4.37593,2513.9,2513.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730099770516,0.4196,2514.0,2513.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099770813,0.4196,2514.0,2513.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730099770814,0.39824,2514.4,2514.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730099771017,3.2078,2514.7,2514.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099771217,0.3982,2514.7,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730099771412,0.86,2515.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099771724,0.86,2515.1,2514.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099771725,1.2816,2515.1,2514.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099772019,0.39816,2515.0,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730099772215,0.86,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099772415,0.39818,2514.8,2514.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730099772718,0.39818,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730099772719,0.39819,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730099773115,0.86,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099773317,3.05962321,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099773318,3.2078,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099773724,0.4342,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099773915,0.39804,2515.7,2515.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730099774109,0.39805,2515.6,2515.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730099774319,0.4342,2515.9,2515.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730099774519,0.4342,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099774710,0.39804,2515.7,2515.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730099774917,0.39805,2515.6,2515.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730099775115,0.39809,2515.4,2515.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730099775315,0.4342,2515.9,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730099775527,0.39807,2515.5,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730099775723,0.4342,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099776022,3.2078,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099776214,3.2078,2515.8,2514.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730099776215,0.39813,2515.2,2514.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730099776413,3.2078,2515.6,2515.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730099776620,0.39811,2515.2,2515.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730099776821,3.2078,2515.3,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730099777115,0.39817,2514.9,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730099777321,0.4082,2515.2,2514.5,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099777517,0.39821,2514.6,2514.5,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099777716,0.99535,2515.1,2514.5,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099777717,3.2078,2515.0,2514.5,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099777913,0.3982,2514.7,2514.5,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099778111,0.39821,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099778320,0.39826,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099778530,3.2078,2514.7,2514.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099778816,0.39817,2514.9,2514.5,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099779023,0.4082,2515.2,2514.5,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099779223,0.4082,2515.2,2514.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099779432,0.39813,2515.1,2515.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730099779719,3.2078,2515.4,2515.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730099779720,3.6059,2515.4,2515.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730099779920,3.6059,2515.4,2514.8,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099779921,3.2078,2515.4,2514.8,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099780116,0.4505,2515.5,2515.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730099780117,0.39807,2515.5,2515.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730099780324,0.39807,2515.5,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730099780520,0.4414,2515.6,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730099780819,0.4414,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099780820,3.2078,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099781016,0.39809,2515.4,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730099781223,0.39809,2515.4,2515.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730099781417,3.2078,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099781612,0.3981,2515.3,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730099782219,3.2078,2515.8,2515.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730099782425,0.39808,2515.4,2515.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730099782723,0.9951,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099782922,1.40814,2515.9,2514.8,6.68562321]
["bitfinex-derivatives","ETHF0:USTF0",1730099782923,3.2078,2515.5,2514.8,6.68562321]
["bitfinex-derivatives","ETHF0:USTF0",1730099783229,3.2078,2515.5,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730099783230,0.39807,2515.5,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730099784030,3.2078,2515.8,2515.1,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099784224,0.39805,2515.6,2515.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730099784422,3.2078,2515.8,2515.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730099784926,0.39807,2515.5,2515.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730099785132,3.2078,2515.8,2515.1,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099785321,0.39807,2515.5,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730099785527,0.39809,2515.4,2515.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730099786029,0.39804,2515.7,2515.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730099786228,4.37324,2515.7,2515.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730099786428,3.9752,2515.7,2515.1,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099786734,0.39806,2515.6,2515.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730099787031,3.2078,2515.8,2515.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099787223,0.39806,2515.6,2515.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730099787426,0.9951,2515.7,2514.8,6.68562321]
["bitfinex-derivatives","ETHF0:USTF0",1730099787630,0.99517,2515.5,2514.8,6.68562321]
["bitfinex-derivatives","ETHF0:USTF0",1730099787927,0.39816,2514.9,2514.8,3.45779321]
["bitfinex-derivatives","ETHF0:USTF0",1730099788224,0.4267,2515.4,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730099788225,0.39815,2515.0,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730099788526,0.39812,2515.2,2515.1,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730099789333,0.82479,2515.4,2515.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730099789528,0.4267,2515.4,2515.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730099789935,0.82478,2515.4,2515.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730099790135,4.64757,2515.8,2515.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730099790136,0.39807,2515.5,2515.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730099790431,0.39807,2515.5,2515.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099790432,0.39806,2515.6,2515.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730099790738,0.39806,2515.6,2515.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099790739,4.50093,2515.8,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730099791235,0.39805,2515.7,2515.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730099791629,4.50092,2515.8,2515.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1730099791828,0.39804,2515.7,2515.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730099792134,3.2078,2516.2,2515.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099792330,0.39803,2515.8,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730099792528,3.2078,2516.2,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730099792529,0.39802,2515.9,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730099792735,0.398,2516.0,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730099792933,3.2078,2516.2,2515.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099792934,4.2027,2516.2,2515.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099793135,0.39803,2515.8,2515.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730099793338,3.2078,2516.2,2515.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099793644,0.398,2516.0,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730099793930,0.8905,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099794233,4.20247,2516.8,2516.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099794423,0.39794,2516.4,2516.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730099794734,0.3979,2516.6,2516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730099795033,0.39791,2516.5,2516.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730099795530,4.20247,2516.8,2516.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730099795531,0.39789,2516.7,2516.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730099795731,3.60568,2516.8,2516.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730099795932,0.39785,2516.9,2516.8,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730099796126,0.39782,2517.2,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730099796634,0.39782,2517.1,2516.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099796928,0.3978,2517.2,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730099797121,0.4214,2517.5,2516.9,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099797326,0.4214,2517.5,2516.9,3.45746321]
["bitfinex-derivatives","ETHF0:USTF0",1730099797327,0.99443,2517.4,2516.9,3.45746321]
["bitfinex-derivatives","ETHF0:USTF0",1730099797628,4.20223,2517.4,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730099797936,4.20223,2517.4,2516.6,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099798133,0.39779,2517.3,2517.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730099798435,0.4214,2517.5,2516.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099798436,0.39776,2517.5,2517.4,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730099798734,0.39776,2517.5,2517.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730099799129,0.39774,2517.6,2517.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730099799329,3.91174,2518.9,2517.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730099799330,0.4119,2518.3,2517.5,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730099799529,0.39763,2518.3,2518.1,3.45727321]
["bitfinex-derivatives","ETHF0:USTF0",1730099799735,0.39764,2518.2,2518.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099799924,0.39767,2518.1,2517.9,22.05730321]
["bitfinex-derivatives","ETHF0:USTF0",1730099800129,3.2078,2518.5,2517.9,22.05730321]
["bitfinex-derivatives","ETHF0:USTF0",1730099800130,0.39764,2518.2,2518.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730099800328,3.2078,2518.5,2518.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730099800527,3.2078,2518.5,2518.4,3.45723321]
["bitfinex-derivatives","ETHF0:USTF0",1730099800733,3.6197,2519.0,2518.4,10.23782321]
["bitfinex-derivatives","ETHF0:USTF0",1730099800930,0.39761,2518.5,2518.2,3.45725321]
["bitfinex-derivatives","ETHF0:USTF0",1730099801130,4.20167,2518.8,2518.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099801336,3.2078,2518.8,2518.2,3.45725321]
["bitfinex-derivatives","ETHF0:USTF0",1730099801530,0.39761,2518.4,2518.2,3.45725321]
["bitfinex-derivatives","ETHF0:USTF0",1730099801837,0.39757,2518.7,2518.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730099802136,3.2078,2518.8,2518.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099802735,0.39754,2518.9,2518.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730099802938,0.39753,2518.9,2518.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730099803140,0.4119,2519.0,2518.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099803535,0.39752,2519.0,2518.7,3.45717321]
["bitfinex-derivatives","ETHF0:USTF0",1730099803839,3.2078,2519.2,2518.7,3.45717321]
["bitfinex-derivatives","ETHF0:USTF0",1730099803840,0.39751,2519.1,2518.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730099804139,0.39754,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099804336,3.2078,2519.2,2518.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099804540,0.3975,2519.1,2518.8,3.45716321]
["bitfinex-derivatives","ETHF0:USTF0",1730099804739,0.3975,2519.1,2518.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730099805043,0.3975,2519.1,2518.9,4.36713]
["bitfinex-derivatives","ETHF0:USTF0",1730099805239,0.3975,2519.1,2519.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1730099805445,3.2078,2519.2,2518.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099805446,0.39753,2518.9,2518.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099805837,0.39753,2518.9,2518.8,7.03002321]
["bitfinex-derivatives","ETHF0:USTF0",1730099806932,0.39753,2518.9,2518.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099807441,0.39753,2518.9,2518.8,7.03002321]
["bitfinex-derivatives","ETHF0:USTF0",1730099807629,4.20146,2519.4,2518.8,7.42757321]
["bitfinex-derivatives","ETHF0:USTF0",1730099807630,0.39752,2519.0,2518.8,7.42757321]
["bitfinex-derivatives","ETHF0:USTF0",1730099807833,0.39753,2518.9,2518.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099808236,0.39753,2518.9,2518.8,7.03002321]
["bitfinex-derivatives","ETHF0:USTF0",1730099808435,0.39753,2518.9,2518.5,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1730099808436,3.2078,2519.4,2518.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099808631,3.2078,2519.4,2517.9,19.0084]
["bitfinex-derivatives","ETHF0:USTF0",1730099808632,0.39762,2518.3,2518.2,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099808845,0.4206,2518.8,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730099808846,0.3976,2518.5,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730099809044,0.4206,2518.8,2518.2,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099809547,0.39762,2518.3,2518.2,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099810140,0.39762,2518.3,2518.2,10.23862321]
["bitfinex-derivatives","ETHF0:USTF0",1730099810343,0.39758,2518.6,2518.2,10.23862321]
["bitfinex-derivatives","ETHF0:USTF0",1730099810538,0.4206,2518.8,2518.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730099810836,0.39755,2518.8,2518.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730099811041,3.6383,2519.0,2518.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730099811042,0.39753,2518.9,2518.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730099811439,3.2078,2519.7,2518.8,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1730099811642,0.39746,2519.4,2519.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099811840,0.39746,2519.4,2519.3,3.45709321]
["bitfinex-derivatives","ETHF0:USTF0",1730099812041,0.39746,2519.4,2519.3,7.02922321]
["bitfinex-derivatives","ETHF0:USTF0",1730099812244,1.85526,2519.9,2519.3,7.02922321]
["bitfinex-derivatives","ETHF0:USTF0",1730099812245,0.39743,2519.6,2519.3,7.02922321]
["bitfinex-derivatives","ETHF0:USTF0",1730099812551,0.39745,2519.4,2519.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099812747,3.2078,2519.7,2519.0,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099813140,0.39749,2519.2,2519.0,3.45713321]
["bitfinex-derivatives","ETHF0:USTF0",1730099813441,0.3975,2519.1,2519.0,3.45713321]
["bitfinex-derivatives","ETHF0:USTF0",1730099813639,3.2078,2519.7,2519.0,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099814041,4.20134,2519.7,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730099814248,0.3975,2519.2,2519.0,3.45712321]
["bitfinex-derivatives","ETHF0:USTF0",1730099814547,0.39747,2519.4,2519.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730099814747,3.2078,2519.7,2519.0,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099815248,0.39744,2519.5,2519.3,3.45707321]
["bitfinex-derivatives","ETHF0:USTF0",1730099815448,3.2078,2519.7,2519.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730099815650,0.39743,2519.5,2519.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730099815942,3.2078,2519.7,2519.3,3.45708321]
["bitfinex-derivatives","ETHF0:USTF0",1730099816147,0.39744,2519.5,2519.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099816340,3.2078,2519.7,2519.4,18.99745]
["bitfinex-derivatives","ETHF0:USTF0",1730099816341,0.39743,2519.6,2519.4,18.99745]
["bitfinex-derivatives","ETHF0:USTF0",1730099816550,0.39743,2519.5,2519.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099816944,0.39743,2519.5,2519.4,22.96625]
["bitfinex-derivatives","ETHF0:USTF0",1730099817148,0.39743,2519.5,2519.4,22.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730099817657,0.39743,2519.5,2519.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730099818943,0.39743,2519.5,2519.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099819145,3.2078,2519.7,2519.3,3.45708321]
["bitfinex-derivatives","ETHF0:USTF0",1730099819347,0.39745,2519.4,2519.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099819742,0.39745,2519.4,2519.3,7.02922321]
["bitfinex-derivatives","ETHF0:USTF0",1730099820049,0.39748,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099820251,3.2078,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099820564,3.2078,2519.7,2519.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730099820565,0.39748,2519.2,2519.1,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730099820741,3.2078,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099820942,3.2078,2519.7,2519.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099821149,0.39745,2519.4,2519.3,3.45709321]
["bitfinex-derivatives","ETHF0:USTF0",1730099821446,0.39745,2519.4,2519.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099821652,0.39745,2519.4,2519.3,7.42669321]
["bitfinex-derivatives","ETHF0:USTF0",1730099821948,0.39745,2519.4,2519.3,7.02922321]
["bitfinex-derivatives","ETHF0:USTF0",1730099822550,0.39745,2519.4,2519.3,7.42669321]
["bitfinex-derivatives","ETHF0:USTF0",1730099822753,0.39745,2519.4,2519.3,7.02922321]
["bitfinex-derivatives","ETHF0:USTF0",1730099822947,0.39744,2519.5,2519.3,7.42667321]
["bitfinex-derivatives","ETHF0:USTF0",1730099823250,0.39745,2519.4,2519.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099823639,3.2078,2519.7,2519.3,7.02922321]
["bitfinex-derivatives","ETHF0:USTF0",1730099823844,3.2078,2519.7,2519.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099824044,0.39745,2519.5,2519.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730099824249,3.2078,2519.7,2519.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099824250,3.2078,2519.7,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730099824446,3.6052,2519.7,2519.6,7.02842321]
["bitfinex-derivatives","ETHF0:USTF0",1730099824650,3.2078,2519.7,2519.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099824847,0.39739,2519.8,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730099825044,0.39739,2519.8,2519.4,7.26104321]
["bitfinex-derivatives","ETHF0:USTF0",1730099825249,0.8618,2519.9,2519.4,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099825650,0.59737,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730099825850,0.59737,2520.0,2519.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099825851,0.2,2520.0,2519.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099826160,0.59736,2520.0,2519.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099826448,0.2,2520.0,2519.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099826649,0.39739,2519.8,2519.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099826949,0.39747,2519.3,2519.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099827656,0.4352,2519.5,2519.2,7.02922321]
["bitfinex-derivatives","ETHF0:USTF0",1730099827854,0.4352,2519.5,2519.3,22.20525]
["bitfinex-derivatives","ETHF0:USTF0",1730099827855,0.39745,2519.4,2519.3,22.20525]
["bitfinex-derivatives","ETHF0:USTF0",1730099828069,0.4352,2519.5,2519.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730099828361,0.3974,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730099828550,0.39738,2519.9,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730099828856,0.2,2520.0,2519.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099829151,0.39742,2519.6,2519.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099830353,0.39745,2519.4,2519.3,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099830551,0.4307,2519.7,2518.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099830854,0.4307,2519.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099830855,0.39756,2518.8,2518.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099831054,0.39759,2518.5,2518.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099831356,0.39759,2518.5,2518.4,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099831547,0.39759,2518.5,2518.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099831746,0.3976,2518.5,2518.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099832056,0.4307,2518.6,2518.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730099832255,3.2078,2519.7,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730099832455,0.39748,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730099832648,4.0433,2519.7,2519.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099832649,1.82903,2519.7,2519.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099832850,0.39748,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730099833253,0.39751,2519.1,2519.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730099833554,0.39751,2519.1,2518.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099833555,0.39748,2519.3,2519.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730099833762,0.3975,2519.2,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730099834754,0.39748,2519.3,2519.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730099835750,0.39751,2519.2,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730099836258,0.39751,2519.1,2519.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730099836457,0.4457,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099836665,0.4457,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099836861,0.39753,2519.0,2518.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730099837253,0.39751,2519.1,2519.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730099837449,0.99368,2519.3,2518.9,3.45714321]
["bitfinex-derivatives","ETHF0:USTF0",1730099837659,0.39751,2519.0,2518.9,3.45714321]
["bitfinex-derivatives","ETHF0:USTF0",1730099837858,0.39751,2519.0,2518.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730099838659,0.4463,2519.6,2518.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730099838660,0.42,2519.7,2518.9,7.02922321]
["bitfinex-derivatives","ETHF0:USTF0",1730099838858,0.42,2519.7,2519.6,3.45704321]
["bitfinex-derivatives","ETHF0:USTF0",1730099839060,0.82957,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730099839061,0.4322,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730099839358,0.82957,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730099839659,0.4322,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730099839861,0.82957,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730099840067,0.4322,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730099840655,0.4322,2519.9,2519.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099840857,0.39739,2519.8,2519.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099841358,0.39742,2519.6,2519.5,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730099841661,0.4322,2519.9,2519.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099841858,0.39742,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730099842257,0.39743,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730099842655,0.39739,2519.8,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730099842860,0.4322,2519.9,2519.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099843072,0.4322,2519.9,2519.4,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099843073,0.39743,2519.5,2519.4,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099843262,0.39743,2519.5,2519.4,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730099843466,0.39743,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099843859,0.39742,2519.6,2519.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730099844070,0.3974,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730099844269,0.4322,2519.9,2519.4,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099844568,0.4322,2519.9,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730099844569,0.39741,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730099845066,0.4322,2519.9,2519.4,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099845264,0.4322,2519.9,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730099845265,0.39741,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730099845465,0.39742,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730099845972,0.4322,2519.9,2519.4,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099846274,0.39741,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730099846454,0.3974,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730099846661,2.99902105,2519.9,2519.4,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099846855,0.82958,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730099847058,0.82958,2519.9,2519.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099847059,0.2,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730099847468,0.59736,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730099847662,0.2,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730099848357,0.2,2520.0,2519.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099848565,0.4168,2519.9,2519.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099848969,0.39742,2519.6,2519.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099849160,0.4168,2519.9,2519.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099849582,0.39742,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730099849868,2.98362105,2519.9,2519.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099850270,3.41145384,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730099850670,3.01408384,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730099850973,0.2,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730099851171,0.59736,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730099851369,0.2,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730099851674,0.59736,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730099851872,0.2,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730099852371,0.2,2520.0,2519.9,7.57317]
["bitfinex-derivatives","ETHF0:USTF0",1730099855676,0.2,2520.0,2519.9,9.47717]
["bitfinex-derivatives","ETHF0:USTF0",1730099857369,0.59736,2520.0,2519.9,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730099857574,0.59736,2520.0,2519.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099857575,3.19465384,2520.0,2519.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099857770,0.59737,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730099858272,4.168,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099858577,4.168,2520.0,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730099858578,0.82617,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730099858774,0.4288,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730099859281,2.59595934,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730099859471,0.2,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730099859673,0.2,2520.0,2519.9,7.57397]
["bitfinex-derivatives","ETHF0:USTF0",1730099859873,0.2,2520.0,2519.9,9.47797]
["bitfinex-derivatives","ETHF0:USTF0",1730099860373,0.2,2520.0,2519.9,28.07797]
["bitfinex-derivatives","ETHF0:USTF0",1730099861577,1e-05,2520.0,2519.9,28.07797]
["bitfinex-derivatives","ETHF0:USTF0",1730099862086,2.59595934,2520.8,2519.9,30.74022321]
["bitfinex-derivatives","ETHF0:USTF0",1730099862275,2.99318934,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730099862579,0.39728,2520.5,2520.4,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730099862781,2.99038733,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730099863081,4.94583526,2520.9,2520.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730099863082,0.39725,2520.7,2520.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730099863277,3.95278526,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099863479,2.59282777,2520.6,2520.4,4.20103]
["bitfinex-derivatives","ETHF0:USTF0",1730099863981,0.39725,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730099864183,2.59237783,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730099864682,0.39728,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099865375,0.39734,2520.1,2520.0,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730099865576,0.39734,2520.1,2520.0,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730099865773,3.47325346,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730099866083,0.8809,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730099866379,0.8809,2520.2,2520.1,3.45696321]
["bitfinex-derivatives","ETHF0:USTF0",1730099866582,0.8809,2520.2,2520.1,7.42496321]
["bitfinex-derivatives","ETHF0:USTF0",1730099866786,0.4401,2520.2,2520.1,7.42496321]
["bitfinex-derivatives","ETHF0:USTF0",1730099866985,0.4401,2520.2,2520.1,3.45696321]
["bitfinex-derivatives","ETHF0:USTF0",1730099868078,0.83742,2520.2,2520.1,3.45696321]
["bitfinex-derivatives","ETHF0:USTF0",1730099868379,3.42977346,2520.2,2520.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099868577,0.39734,2520.1,2520.0,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730099869082,3.03245346,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099869384,0.4401,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730099869574,3.42977346,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730099869978,0.39734,2520.1,2520.0,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730099871985,3.03245346,2520.2,2519.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099872181,0.39737,2519.9,2519.8,18.99738]
["bitfinex-derivatives","ETHF0:USTF0",1730099872588,0.39737,2520.0,2519.9,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730099873096,3.03245346,2520.2,2519.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099873097,2.59235346,2520.1,2519.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099873289,0.39737,2520.0,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730099874177,2.59235346,2520.1,2519.9,7.42498321]
["bitfinex-derivatives","ETHF0:USTF0",1730099874384,2.59235346,2520.4,2520.0,7.57316]
["bitfinex-derivatives","ETHF0:USTF0",1730099874678,3.08018526,2520.8,2520.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099874679,2.59235346,2520.8,2520.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099874879,2.59235346,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099875075,3.46185346,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730099875275,3.46185346,2521.0,2520.9,18.99721]
["bitfinex-derivatives","ETHF0:USTF0",1730099875475,1.2667,2521.0,2520.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099875681,3.85905346,2521.0,2520.9,18.99721]
["bitfinex-derivatives","ETHF0:USTF0",1730099876393,0.39723,2520.9,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730099876775,3.46185346,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730099876776,3.85906346,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730099876977,3.85905346,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730099877782,3.46185346,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730099878282,0.39719,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730099878283,2.59235346,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730099878483,2.59235346,2521.5,2521.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730099878680,0.8803,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730099880685,1.2774,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730099880889,1.27742,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730099881285,0.8803,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099881482,0.8803,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730099881789,0.39713,2521.5,2521.4,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730099882091,1.27741,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730099882587,0.8803,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730099883385,1.2774,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730099883787,0.8803,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730099883983,2.59235346,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730099884190,2.59235346,2522.8,2521.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730099884490,0.39683,2523.4,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730099884806,5.80015346,2523.7,2523.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099885087,5.80015346,2523.7,2523.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099885088,3.2078,2523.7,2523.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099885283,3.60457,2523.7,2523.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099885482,0.39687,2523.1,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730099885691,0.39686,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099885891,0.4339,2523.6,2523.0,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099886087,0.4339,2523.6,2523.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099886088,0.39682,2523.4,2523.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099886287,3.9632,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099886593,0.4339,2523.6,2522.7,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1730099886594,3.6417,2523.6,2522.7,5.1198]
["bitfinex-derivatives","ETHF0:USTF0",1730099886795,0.39684,2523.3,2523.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099886989,0.39681,2523.5,2523.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099887185,0.39681,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099887492,0.4339,2523.6,2522.9,3.45652321]
["bitfinex-derivatives","ETHF0:USTF0",1730099887493,0.4339,2523.6,2522.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099887692,0.39688,2523.1,2522.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099887891,0.39688,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099888293,0.39692,2522.8,2522.7,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099888892,0.39695,2522.6,2522.5,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1730099889093,0.4237,2523.0,2522.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099889399,0.39694,2522.7,2522.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099889695,0.4237,2523.0,2522.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099889895,0.4237,2523.0,2522.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099890097,0.99191,2523.8,2522.9,7.02362321]
["bitfinex-derivatives","ETHF0:USTF0",1730099890288,3.2078,2523.9,2523.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099890490,0.39677,2523.7,2523.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099891699,3.2078,2523.9,2523.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099891993,3.2078,2523.9,2523.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099892193,0.4396,2524.0,2523.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099892395,0.39674,2523.9,2523.8,7.41877321]
["bitfinex-derivatives","ETHF0:USTF0",1730099892600,3.2078,2524.6,2523.8,7.02122321]
["bitfinex-derivatives","ETHF0:USTF0",1730099892902,0.39665,2524.5,2524.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099893195,0.39668,2524.3,2524.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099893397,0.39668,2524.3,2523.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099893398,3.2078,2524.3,2523.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099893597,3.2078,2524.3,2523.4,4.96962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099893598,0.99181,2524.1,2523.4,4.96962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099893900,0.39681,2523.5,2523.4,4.96962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099894486,0.39681,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099894487,3.2078,2523.7,2523.2,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1730099894692,3.2078,2523.7,2522.9,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730099894693,0.39688,2523.0,2522.9,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099894895,0.39688,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099895201,0.3969,2522.9,2522.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099895401,4.6151,2523.3,2522.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099895402,3.623,2523.3,2522.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099895697,3.2078,2522.9,2522.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099895997,0.39698,2522.4,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730099896296,0.39698,2522.4,2522.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099896297,0.39698,2522.4,2522.3,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099896499,0.39701,2522.2,2522.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099896797,0.39701,2522.3,2522.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099897000,3.2078,2522.5,2522.1,3.45664321]
["bitfinex-derivatives","ETHF0:USTF0",1730099897195,0.39701,2522.2,2522.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099897494,0.39701,2522.3,2522.1,3.45664321]
["bitfinex-derivatives","ETHF0:USTF0",1730099897699,0.39701,2522.2,2522.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099898398,0.39701,2522.2,2521.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099898399,3.9648,2522.2,2521.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099898598,3.2078,2522.3,2521.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099898899,0.84782,2522.2,2522.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099899101,0.84782,2522.2,2521.6,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099899102,0.4508,2522.2,2521.6,21.65962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099899292,0.99257,2522.1,2521.6,21.65962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099899487,0.39709,2521.7,2521.6,21.65962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099899702,3.6586,2522.2,2521.6,21.65962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099899899,0.4508,2522.2,2522.1,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730099900292,3.2078,2522.5,2522.1,7.02442321]
["bitfinex-derivatives","ETHF0:USTF0",1730099900493,3.2078,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099900494,3.60477,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099900793,3.2078,2522.5,2522.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099900999,3.2078,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099901900,0.4469,2522.9,2522.4,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1730099902199,0.39692,2522.8,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730099902597,0.39692,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730099902799,0.4176,2523.1,2522.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099903295,0.4176,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099903296,4.6176,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099903602,0.39695,2522.6,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730099903802,4.6176,2523.1,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730099903803,0.39692,2522.8,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730099903999,0.39692,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099904000,0.39695,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730099904200,3.2078,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099904401,3.2078,2522.8,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730099904704,3.6254,2523.1,2522.3,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099904900,0.39695,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730099905101,3.6254,2523.1,2522.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1730099905408,0.39699,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730099905706,0.39697,2522.5,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730099905901,0.39697,2522.5,2522.4,18.99697]
["bitfinex-derivatives","ETHF0:USTF0",1730099906205,0.39697,2522.5,2522.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099906405,0.39695,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730099906708,3.2078,2522.8,2522.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099906901,0.39695,2522.7,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730099907202,0.39696,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730099907410,3.2078,2522.8,2522.1,4.20036]
["bitfinex-derivatives","ETHF0:USTF0",1730099907411,0.39701,2522.2,2522.1,3.45664321]
["bitfinex-derivatives","ETHF0:USTF0",1730099907706,0.39701,2522.2,2522.1,6.66444321]
["bitfinex-derivatives","ETHF0:USTF0",1730099907905,0.39701,2522.2,2522.1,29.22924321]
["bitfinex-derivatives","ETHF0:USTF0",1730099908202,0.39699,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730099908403,0.82747,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099908604,0.4305,2522.5,2522.1,24.86742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099908806,0.4305,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099909005,0.4305,2522.5,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099909006,0.39698,2522.4,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099909210,0.82747,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099910098,3.631,2522.9,2522.4,10.23142321]
["bitfinex-derivatives","ETHF0:USTF0",1730099910300,0.4232,2522.9,2522.4,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099910509,0.39692,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730099910806,0.4232,2522.9,2522.4,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099911007,0.39694,2522.7,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730099911405,0.39696,2522.5,2522.4,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730099911709,0.39698,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730099912103,0.99231,2522.8,2522.1,21.65962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099912301,0.397,2522.3,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730099913004,0.4486,2522.5,2522.1,21.65962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099913502,0.4486,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099913713,0.84556,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099913896,0.84557,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099914299,0.39698,2522.4,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099914509,0.4486,2522.5,2522.1,21.65962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099914708,0.4486,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099914709,0.84558,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099914906,0.4486,2522.5,2522.1,21.65962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099915113,0.39699,2522.4,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099915405,0.39699,2522.4,2521.5,11.90661]
["bitfinex-derivatives","ETHF0:USTF0",1730099915406,3.9648,2522.4,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099915708,3.2078,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099915905,3.2078,2522.2,2521.6,4.05237321]
["bitfinex-derivatives","ETHF0:USTF0",1730099916105,3.60482,2522.2,2522.1,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730099916503,1.44102,2522.5,2521.8,4.05230321]
["bitfinex-derivatives","ETHF0:USTF0",1730099916504,0.39699,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730099916806,0.4486,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099917311,0.39699,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730099919004,0.39707,2521.9,2521.8,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730099919214,0.4486,2522.5,2521.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099919215,3.2078,2522.3,2521.2,6.68692321]
["bitfinex-derivatives","ETHF0:USTF0",1730099919515,0.39713,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730099919908,0.39714,2521.4,2521.3,20.98514]
["bitfinex-derivatives","ETHF0:USTF0",1730099920109,0.39714,2521.4,2521.3,20.588]
["bitfinex-derivatives","ETHF0:USTF0",1730099920413,0.39714,2521.4,2521.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099920414,4.36354,2521.4,2521.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099920611,0.99294,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099920822,0.39721,2520.9,2520.8,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1730099921018,0.39721,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099921311,3.9672,2520.9,2520.2,18.9957]
["bitfinex-derivatives","ETHF0:USTF0",1730099921519,3.9672,2520.9,2520.2,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099921520,3.2078,2520.8,2520.2,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099921712,0.99308,2520.8,2520.2,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099921909,0.39726,2520.6,2520.2,22.80112]
["bitfinex-derivatives","ETHF0:USTF0",1730099922224,0.39728,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730099922607,0.4169,2521.0,2520.2,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099922805,0.39727,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730099923015,0.39728,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730099923216,0.3973,2520.4,2520.2,22.20512]
["bitfinex-derivatives","ETHF0:USTF0",1730099923520,0.4169,2521.0,2520.2,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099924013,0.4169,2521.0,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730099924014,0.39729,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730099924217,0.99308,2520.8,2520.2,22.20511]
["bitfinex-derivatives","ETHF0:USTF0",1730099924418,0.4169,2521.0,2520.2,24.86742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099924722,0.39726,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730099925113,3.2078,2520.7,2520.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099925309,0.39731,2520.3,2520.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099925516,0.39731,2520.3,2519.7,3.45532321]
["bitfinex-derivatives","ETHF0:USTF0",1730099925517,0.39739,2519.8,2519.7,6.66481321]
["bitfinex-derivatives","ETHF0:USTF0",1730099925711,0.39739,2519.8,2519.7,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730099926013,0.39739,2519.8,2519.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099926014,3.9688,2519.8,2519.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099926213,0.39741,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730099926420,0.39738,2519.9,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730099926721,0.39738,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730099926917,0.39738,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099927114,3.2078,2520.0,2519.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099927115,0.39742,2519.6,2519.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099927716,3.2078,2520.0,2519.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099927920,3.2078,2520.0,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730099927921,0.3974,2519.8,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730099928423,0.3974,2519.8,2519.1,3.50182321]
["bitfinex-derivatives","ETHF0:USTF0",1730099928424,0.39744,2519.5,2519.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730099928626,0.39744,2519.5,2519.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099928813,0.39744,2519.5,2519.3,18.99746]
["bitfinex-derivatives","ETHF0:USTF0",1730099929324,3.2078,2520.0,2519.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099929820,0.39743,2519.5,2519.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099930223,0.39742,2519.7,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730099930421,3.2078,2520.0,2519.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099930623,0.3974,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099930919,0.39741,2519.7,2519.5,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730099931520,3.2078,2520.0,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730099931521,0.39742,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730099931724,3.2078,2519.7,2519.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099932022,0.39745,2519.4,2519.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099932221,0.39745,2519.4,2518.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099932222,3.9696,2519.4,2518.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099932419,0.39751,2519.0,2518.9,3.45714321]
["bitfinex-derivatives","ETHF0:USTF0",1730099932614,0.39751,2519.1,2518.9,21.65962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099932817,0.4219,2519.5,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730099933017,0.39748,2519.2,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730099933213,3.9696,2519.4,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730099933417,0.39747,2519.3,2519.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730099933628,0.39747,2519.3,2518.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099933629,3.2078,2519.2,2518.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099933929,0.39751,2519.0,2518.9,3.45714321]
["bitfinex-derivatives","ETHF0:USTF0",1730099934128,3.9696,2519.1,2518.6,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099934325,0.39753,2518.9,2518.7,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1730099934529,0.4079,2519.0,2518.6,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099934724,0.39761,2518.4,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730099934923,7.1782,2518.9,2518.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730099934924,3.2078,2518.9,2518.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730099935224,0.4459,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099935430,0.4459,2518.7,2518.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099935625,0.3976,2518.5,2518.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730099935825,0.39762,2518.4,2518.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730099936226,0.39761,2518.5,2518.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730099936421,0.4459,2518.7,2518.1,21.65962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099936422,0.39758,2518.6,2518.1,21.65962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099936728,0.4459,2518.7,2518.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730099937328,4.4163,2518.7,2518.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730099937525,0.4459,2518.7,2518.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730099937728,0.99374,2519.2,2519.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730099937729,0.39749,2519.2,2519.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730099938024,0.99351,2519.8,2519.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730099938025,0.39741,2519.7,2519.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730099938328,0.39744,2519.5,2519.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099938529,0.39747,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730099938734,0.4461,2519.8,2519.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099939331,0.39745,2519.4,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730099939926,0.39745,2519.5,2519.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730099940133,0.4461,2519.8,2519.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099940427,0.39745,2519.4,2519.3,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730099941226,0.39746,2519.4,2519.3,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730099941421,0.39745,2519.4,2519.3,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730099941621,0.39746,2519.4,2519.3,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730099941825,0.39742,2519.7,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730099942134,0.39744,2519.5,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730099942435,0.39743,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730099942826,3.9688,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099943026,0.39745,2519.4,2519.3,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730099943429,0.39745,2519.4,2519.3,18.99745]
["bitfinex-derivatives","ETHF0:USTF0",1730099943833,0.39744,2519.5,2519.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099944128,0.39745,2519.4,2519.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099944629,3.9696,2519.4,2518.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730099944834,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099945038,3.2078,2519.6,2518.8,19.59387]
["bitfinex-derivatives","ETHF0:USTF0",1730099945233,0.39747,2519.3,2519.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730099945427,0.39746,2519.4,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730099946035,0.39749,2519.2,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730099946329,0.99364,2519.4,2518.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099946528,0.99364,2519.4,2518.8,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730099946529,0.39753,2518.9,2518.8,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730099946729,0.4452,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099946939,0.39752,2519.0,2518.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730099947426,0.39753,2518.9,2518.8,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1730099947634,0.4452,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099947932,3.2078,2519.6,2519.0,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099948145,0.8825,2519.8,2519.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099948335,0.4461,2519.8,2519.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099948532,0.39742,2519.7,2519.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730099948726,0.8435,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730099949130,4.8123,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730099949531,4.4149,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099949728,0.39741,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730099950434,0.4461,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099950729,0.8435,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730099951033,0.84349,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730099951434,0.4356,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730099951625,3.60514,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730099951935,0.3973,2520.4,2520.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730099952121,3.2078,2520.9,2520.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730099952122,3.6163,2520.9,2520.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099952326,4.01352,2520.9,2520.4,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1730099952535,0.4277,2521.0,2520.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099952726,0.39719,2521.1,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730099953036,0.39718,2521.2,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730099953227,3.60496,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730099953430,3.2078,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730099954732,3.60495,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730099955034,3.2078,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730099955234,0.9927,2521.8,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730099955437,0.39713,2521.5,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730099955630,0.4282,2521.7,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730099955832,0.39713,2521.5,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730099956136,0.39714,2521.5,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730099956338,0.39713,2521.5,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730099956833,0.39714,2521.4,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730099957442,0.39714,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099957443,0.99271,2521.8,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730099957638,0.99275,2521.7,2521.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099957840,0.39719,2521.1,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730099958140,0.39719,2521.1,2520.4,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1730099958141,3.2078,2521.0,2520.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099958335,3.2078,2521.0,2520.4,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730099958336,0.99299,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099958636,0.39724,2520.8,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730099958834,0.39724,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099959032,0.99289,2521.3,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730099959229,0.39723,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730099959429,0.39723,2520.9,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730099959633,3.2078,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099959836,0.99289,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099959837,0.39721,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730099960038,0.4272,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099960244,0.39724,2520.8,2520.6,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730099960534,4.20075,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099960730,0.39724,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730099960932,3.2078,2520.9,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730099961131,3.2078,2520.9,2520.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099961334,0.39724,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730099961641,0.39723,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730099962142,3.2078,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730099962332,0.39724,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730099962928,3.2078,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730099963135,1.98541,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730099963136,0.39708,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730099963328,0.4125,2522.0,2521.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099963631,5.05908444,2523.2,2521.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099963632,6.76233036,2523.1,2521.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099963828,4.61251,2523.1,2522.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099964033,4.61251,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099964034,3.2078,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099964239,0.4125,2523.1,2522.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099964433,0.39684,2523.3,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730099964635,0.99193,2523.8,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099964838,0.39684,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730099965136,0.39687,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099965339,0.99203,2523.5,2522.9,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730099965539,0.99203,2523.5,2522.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099965840,0.99203,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099966036,0.39688,2523.0,2522.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730099966231,0.39686,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730099966432,0.39684,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730099966633,3.2078,2523.4,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730099966847,3.2078,2523.4,2523.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099967141,0.39678,2523.7,2523.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099967142,3.2078,2523.7,2523.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099967438,3.2078,2524.4,2523.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099967633,3.2078,2524.4,2523.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099968049,0.39669,2524.3,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730099968537,0.39671,2524.2,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730099969138,0.39671,2524.2,2523.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099969139,0.39672,2524.1,2523.8,3.45638321]
["bitfinex-derivatives","ETHF0:USTF0",1730099969441,3.2078,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099969740,0.39676,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099970040,0.99175,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099970242,0.99175,2524.2,2523.5,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1730099970435,0.39677,2523.8,2523.5,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099970647,6.26742321,2524.5,2523.5,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099970941,0.39672,2524.1,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730099971137,3.2078,2524.5,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730099971138,0.39674,2524.0,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730099971437,0.39674,2524.0,2523.5,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099971438,0.39673,2524.0,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730099971642,3.2078,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099971838,3.2078,2524.5,2523.8,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099971839,0.3967,2524.2,2523.8,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099972140,3.2078,2524.5,2523.8,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099972338,0.39672,2524.1,2523.8,6.66417321]
["bitfinex-derivatives","ETHF0:USTF0",1730099972946,0.39673,2524.0,2523.8,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099973143,0.39674,2523.9,2523.8,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099973333,0.39674,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099974046,4.35914,2523.9,2523.8,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730099974235,0.39681,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099974434,3.2078,2523.5,2523.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099974632,0.39684,2523.3,2523.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099975533,3.60461,2523.5,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730099975732,0.39681,2523.5,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730099975935,3.2078,2523.8,2523.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099976145,0.39683,2523.4,2523.2,3.45647321]
["bitfinex-derivatives","ETHF0:USTF0",1730099976446,0.3968,2523.6,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730099976635,0.39681,2523.5,2523.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099976835,0.39681,2523.5,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730099977044,0.39678,2523.7,2523.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099977242,0.39679,2523.6,2523.4,3.45643321]
["bitfinex-derivatives","ETHF0:USTF0",1730099977543,0.39679,2523.6,2523.5,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730099977748,0.39679,2523.6,2523.4,3.45643321]
["bitfinex-derivatives","ETHF0:USTF0",1730099977939,0.39681,2523.5,2523.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099978135,0.39685,2523.3,2523.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099978438,3.2078,2523.8,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730099978639,0.39681,2523.5,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730099979045,3.2078,2523.9,2523.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099979344,0.39678,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730099979547,0.3968,2523.6,2523.4,3.45643321]
["bitfinex-derivatives","ETHF0:USTF0",1730099979739,3.2078,2523.9,2523.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099979740,0.39681,2523.5,2523.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099980545,0.39684,2523.3,2523.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099980743,4.19979,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099981044,0.39687,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099981451,0.39685,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730099981642,0.39684,2523.3,2523.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099982346,3.2078,2523.6,2523.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099982545,3.2078,2523.6,2523.5,3.45643321]
["bitfinex-derivatives","ETHF0:USTF0",1730099982744,0.39679,2523.6,2523.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099982956,0.4279,2523.8,2523.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099983244,3.2078,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730099983245,0.39675,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730099983448,3.2078,2524.0,2523.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099983645,0.39676,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730099983838,3.2078,2524.0,2523.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099984240,0.99177,2524.2,2523.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099984441,0.39678,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730099984645,0.39679,2523.6,2523.5,3.45642321]
["bitfinex-derivatives","ETHF0:USTF0",1730099985043,0.39679,2523.6,2523.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099985244,4.19964,2524.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730099985245,0.39682,2523.4,2523.3,6.66425321]
["bitfinex-derivatives","ETHF0:USTF0",1730099985446,1.98376,2523.9,2523.3,6.66425321]
["bitfinex-derivatives","ETHF0:USTF0",1730099985447,0.39682,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730099985743,0.39682,2523.4,2523.3,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099986649,0.39682,2523.4,2523.3,6.66426321]
["bitfinex-derivatives","ETHF0:USTF0",1730099986848,0.39682,2523.4,2523.3,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099987651,3.6251,2523.7,2523.0,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099987857,3.2078,2523.3,2522.5,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099988158,0.39695,2522.6,2522.5,6.26742321]
["bitfinex-derivatives","ETHF0:USTF0",1730099988544,0.39695,2522.6,2522.2,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1730099988545,3.964,2522.6,2522.2,3.45662321]
["bitfinex-derivatives","ETHF0:USTF0",1730099988748,0.39701,2522.3,2522.2,3.45663321]
["bitfinex-derivatives","ETHF0:USTF0",1730099988944,0.39696,2522.6,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730099989150,0.39697,2522.5,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730099990344,3.6412,2522.8,2522.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099990345,4.63351,2522.8,2522.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099990545,0.39699,2522.3,2522.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099991258,4.20022,2522.5,2522.0,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730099991568,3.2078,2522.5,2522.2,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099991858,0.39699,2522.4,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099992049,3.2078,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099992345,3.60476,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730099992550,0.39699,2522.3,2522.2,3.45662321]
["bitfinex-derivatives","ETHF0:USTF0",1730099993172,3.9648,2522.3,2521.6,6.70352321]
["bitfinex-derivatives","ETHF0:USTF0",1730099993360,0.39704,2522.1,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730099993656,0.39704,2522.1,2521.6,6.70352321]
["bitfinex-derivatives","ETHF0:USTF0",1730099993657,3.2078,2522.2,2521.6,6.70352321]
["bitfinex-derivatives","ETHF0:USTF0",1730099993851,3.2078,2522.2,2521.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099994061,0.39704,2522.0,2521.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099994253,4.20036,2522.2,2521.6,6.70352321]
["bitfinex-derivatives","ETHF0:USTF0",1730099994654,0.39705,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730099995163,0.39707,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730099995856,0.39706,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730099996359,0.39704,2522.0,2521.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099997760,0.39704,2522.0,2521.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730099997761,0.39707,2521.8,2521.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100000065,0.39712,2521.5,2521.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100000862,0.39712,2521.5,2521.4,3.45676321]
["bitfinex-derivatives","ETHF0:USTF0",1730100001058,3.2078,2521.9,2521.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100001261,0.39705,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730100001456,3.6237,2522.2,2521.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100001968,0.39706,2521.9,2521.8,3.45668321]
["bitfinex-derivatives","ETHF0:USTF0",1730100002172,0.39706,2521.9,2521.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100002463,3.60486,2521.9,2521.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100002868,3.2078,2521.9,2521.8,3.45669321]
["bitfinex-derivatives","ETHF0:USTF0",1730100003061,0.8578,2522.6,2521.8,9.01058321]
["bitfinex-derivatives","ETHF0:USTF0",1730100003259,3.2078,2522.8,2522.5,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100003464,3.2078,2523.1,2522.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730100003663,0.4371,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100003865,3.2078,2523.7,2523.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100004571,0.39682,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730100004766,0.39683,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730100004961,3.2078,2523.7,2523.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100005167,0.39683,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730100005673,3.2078,2523.7,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100005674,0.39684,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100006166,0.39685,2523.2,2523.1,3.45648321]
["bitfinex-derivatives","ETHF0:USTF0",1730100006363,0.99198,2523.6,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100006672,0.413,2524.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100006673,3.60462,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730100006877,0.413,2524.0,2523.4,3.45644321]
["bitfinex-derivatives","ETHF0:USTF0",1730100007063,0.39679,2523.7,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100007258,0.39679,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100007571,5.08422,2524.3,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100007572,0.39676,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100007764,0.39674,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100008069,0.39675,2523.9,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100008266,3.2078,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100008467,3.2078,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100008673,0.8847,2524.3,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100008674,0.39684,2523.3,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100008862,0.99193,2523.8,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730100008863,0.39684,2523.4,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730100009064,3.2078,2523.2,2522.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100009265,0.39692,2522.8,2522.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100009463,0.39692,2522.8,2522.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100009464,0.39693,2522.7,2522.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100009670,0.39695,2522.6,2522.4,3.45659321]
["bitfinex-derivatives","ETHF0:USTF0",1730100009869,0.39696,2522.5,2522.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100012780,0.99222,2523.0,2522.4,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100012781,0.39689,2523.0,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730100013276,0.39689,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100013476,0.4171,2523.3,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730100013678,3.2078,2523.2,2522.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100013877,0.39685,2523.2,2523.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100014778,0.39691,2522.9,2522.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100015076,3.9632,2523.2,2522.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100015077,0.39693,2522.7,2522.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100016066,3.2078,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730100016270,3.2078,2522.8,2522.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100016580,0.39693,2522.7,2522.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100016880,3.2078,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730100017377,0.39685,2523.2,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100017577,0.39685,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100017774,0.4171,2523.3,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100017975,0.4171,2523.3,2522.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100018179,0.4171,2523.3,2522.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100018180,0.39692,2522.8,2522.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100018678,4.36092,2522.8,2522.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100019069,0.39692,2522.8,2522.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100019471,3.2078,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100019681,0.39689,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100019973,3.60466,2523.2,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100020183,0.39687,2523.1,2522.9,3.45651321]
["bitfinex-derivatives","ETHF0:USTF0",1730100020366,3.60467,2523.2,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100020567,3.60466,2523.2,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100020778,0.39687,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100020975,3.2078,2523.2,2522.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100021171,0.39688,2523.0,2522.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100021368,0.39693,2522.8,2522.7,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100022178,3.2078,2522.9,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730100022377,3.2078,2522.9,2522.4,3.45659321]
["bitfinex-derivatives","ETHF0:USTF0",1730100022572,0.39695,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730100022772,3.2078,2522.9,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730100022973,0.39695,2522.6,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730100023879,0.39701,2522.2,2522.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100024076,0.39701,2522.2,2522.1,3.45665321]
["bitfinex-derivatives","ETHF0:USTF0",1730100024282,0.4171,2522.4,2521.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100024486,0.39705,2522.0,2521.9,3.45667321]
["bitfinex-derivatives","ETHF0:USTF0",1730100024879,0.39704,2522.0,2521.9,3.45667321]
["bitfinex-derivatives","ETHF0:USTF0",1730100025188,7.56964,2522.0,2521.9,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100025383,7.1726,2522.0,2521.6,3.45671321]
["bitfinex-derivatives","ETHF0:USTF0",1730100025577,0.39709,2521.7,2521.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100025973,7.1734,2521.7,2521.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100026183,7.1734,2521.7,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730100026184,0.39711,2521.6,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730100026375,3.6049,2521.7,2521.6,3.45672321]
["bitfinex-derivatives","ETHF0:USTF0",1730100026688,3.6049,2521.7,2521.6,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100026883,7.1734,2521.7,2521.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100027084,0.39714,2521.4,2521.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100027285,0.39714,2521.4,2521.3,3.45677321]
["bitfinex-derivatives","ETHF0:USTF0",1730100027586,4.36354,2521.4,2521.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100028291,0.81271,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730100028587,0.81271,2521.6,2521.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100028588,0.4156,2521.6,2521.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100028784,0.39712,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730100030183,0.81271,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730100030382,0.39713,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730100030584,0.39712,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730100030789,0.81272,2521.6,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730100030986,0.81272,2521.6,2521.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100030987,0.4156,2521.6,2521.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100031498,0.39714,2521.4,2521.3,3.45676321]
["bitfinex-derivatives","ETHF0:USTF0",1730100031796,0.39713,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730100032186,0.81272,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730100032385,0.39714,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730100032591,0.39714,2521.4,2521.3,3.45676321]
["bitfinex-derivatives","ETHF0:USTF0",1730100033092,0.39713,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730100033582,0.4156,2521.6,2521.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100033894,3.2078,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730100034286,0.39711,2521.6,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730100034487,0.39714,2521.4,2521.3,3.45676321]
["bitfinex-derivatives","ETHF0:USTF0",1730100034686,3.2078,2521.7,2521.3,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100034887,4.20054,2521.7,2521.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100035089,0.39714,2521.4,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730100035286,0.39713,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730100035683,4.36273,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730100035884,3.9656,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730100036098,0.39713,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730100037294,0.99273,2521.7,2521.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100037491,0.3972,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730100037697,0.39716,2521.3,2520.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100037895,0.39717,2521.2,2521.1,3.45678321]
["bitfinex-derivatives","ETHF0:USTF0",1730100038912,0.39717,2521.2,2521.1,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100039307,3.2078,2521.2,2520.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100039508,3.60498,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730100039711,0.3972,2521.1,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730100040011,0.3972,2521.1,2520.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100040012,0.39721,2521.0,2520.9,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730100040213,3.2078,2521.2,2520.8,3.05962321]
["bitfinex-derivatives","ETHF0:USTF0",1730100040415,3.60498,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730100040614,3.2078,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730100041007,3.2078,2521.2,2521.1,3.45680321]
["bitfinex-derivatives","ETHF0:USTF0",1730100042422,0.8645,2522.0,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730100042715,0.39709,2521.8,2521.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730100043214,0.8645,2522.0,2521.5,4.05242321]
["bitfinex-derivatives","ETHF0:USTF0",1730100043414,0.39708,2521.9,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730100043615,3.60488,2521.9,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730100044016,0.39708,2521.9,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730100044514,0.39709,2521.8,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730100044714,5.06491,2522.0,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730100044715,0.3971,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730100045017,0.8645,2522.0,2521.3,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1730100045223,0.39713,2521.6,2521.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730100046121,3.9656,2521.6,2521.3,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1730100046428,1.85714,2522.0,2521.3,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1730100046721,1.85711,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100047019,0.39707,2521.9,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730100047923,0.3971,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730100048319,4.3627,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730100048621,4.3627,2521.7,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730100048622,0.39713,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730100049818,0.39713,2521.5,2521.2,7.25289483]
["bitfinex-derivatives","ETHF0:USTF0",1730100049819,0.39711,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730100050020,3.2078,2522.6,2521.6,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1730100050218,0.8581,2522.9,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730100050219,3.92961978,2522.9,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730100050415,3.92961978,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100050416,0.4275,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100050615,3.60466,2523.2,2522.6,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100050816,3.60466,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100051018,3.2078,2523.2,2522.7,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1730100051319,3.60466,2523.2,2522.7,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1730100051524,3.60466,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100051721,3.2078,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100051925,0.39687,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100052616,3.2078,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100053015,3.9632,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100053827,3.9632,2523.1,2522.6,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100053828,3.2078,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100054321,0.82743,2523.4,2522.8,7.25224483]
["bitfinex-derivatives","ETHF0:USTF0",1730100054525,0.82743,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730100054716,0.39684,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730100054913,0.39684,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730100055122,0.39686,2523.2,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730100055924,0.4306,2523.4,2522.8,6.25997483]
["bitfinex-derivatives","ETHF0:USTF0",1730100056125,0.39684,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730100056522,0.39686,2523.2,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730100056824,0.39686,2523.2,2522.8,6.25997483]
["bitfinex-derivatives","ETHF0:USTF0",1730100056825,0.39685,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100057122,0.39685,2523.3,2522.8,7.25225483]
["bitfinex-derivatives","ETHF0:USTF0",1730100057123,0.39684,2523.3,2522.8,7.25225483]
["bitfinex-derivatives","ETHF0:USTF0",1730100057316,0.39684,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100057620,0.39682,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730100057825,0.39681,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100058228,0.39683,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730100058423,0.8148,2523.6,2523.5,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100058622,4.09613357,2523.9,2523.5,6.25997483]
["bitfinex-derivatives","ETHF0:USTF0",1730100058826,4.09613357,2523.9,2523.8,6.65673483]
["bitfinex-derivatives","ETHF0:USTF0",1730100059022,2.24673357,2523.9,2523.8,6.65673483]
["bitfinex-derivatives","ETHF0:USTF0",1730100059221,0.4201,2524.5,2523.8,6.65673483]
["bitfinex-derivatives","ETHF0:USTF0",1730100059222,0.4201,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730100059426,0.4201,2524.5,2523.9,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1730100059427,3.2078,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100060118,3.2078,2524.7,2524.1,6.25997483]
["bitfinex-derivatives","ETHF0:USTF0",1730100060318,0.3967,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730100060525,0.39671,2524.2,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100060729,0.3967,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730100060924,0.443,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100060925,0.83967,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100061128,0.443,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730100061323,3.2078,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730100061530,3.09900419,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100062035,3.09900419,2524.9,2524.8,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1730100062726,3.09900419,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100063737,3.2078,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100064236,0.39655,2525.2,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100064426,3.2078,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100064632,0.39656,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100064825,0.39658,2525.0,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100065033,3.2078,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100065230,3.2078,2525.3,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100065231,0.39656,2525.1,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100066441,0.39651,2525.4,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100066630,0.39651,2525.4,2525.0,10.21997483]
["bitfinex-derivatives","ETHF0:USTF0",1730100066631,4.199,2525.6,2525.0,6.25997483]
["bitfinex-derivatives","ETHF0:USTF0",1730100066825,0.39655,2525.2,2525.0,6.65653483]
["bitfinex-derivatives","ETHF0:USTF0",1730100067025,0.39655,2525.2,2524.4,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1730100067026,3.2078,2525.3,2524.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1730100067232,0.39665,2524.5,2524.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1730100067435,3.05217483,2525.5,2524.4,2.25365]
["bitfinex-derivatives","ETHF0:USTF0",1730100067436,0.39664,2524.6,2524.4,2.25365]
["bitfinex-derivatives","ETHF0:USTF0",1730100067625,3.2078,2525.0,2524.3,6.69207483]
["bitfinex-derivatives","ETHF0:USTF0",1730100067626,0.99147,2524.9,2524.3,6.69207483]
["bitfinex-derivatives","ETHF0:USTF0",1730100067829,0.99147,2524.9,2524.3,6.25997483]
["bitfinex-derivatives","ETHF0:USTF0",1730100067830,0.39666,2524.4,2524.3,6.25997483]
["bitfinex-derivatives","ETHF0:USTF0",1730100068032,0.39666,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100068230,0.39673,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100068432,0.99171,2524.3,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100068433,3.2078,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100068728,3.2078,2524.1,2523.3,3.47727483]
["bitfinex-derivatives","ETHF0:USTF0",1730100069127,0.39681,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100069331,0.39679,2523.7,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100069534,1.42212,2524.0,2523.3,3.47727483]
["bitfinex-derivatives","ETHF0:USTF0",1730100069740,1.42212,2524.0,2523.3,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100069938,4.62992,2524.0,2523.3,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100070137,0.3968,2523.6,2523.3,6.25997483]
["bitfinex-derivatives","ETHF0:USTF0",1730100070345,0.39675,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100070840,3.6381,2524.0,2523.6,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100071143,3.2078,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100071538,3.60454,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100071841,3.2078,2524.0,2523.6,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100072038,3.60453,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100072241,3.60453,2524.0,2523.6,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100072242,3.60453,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100072633,3.2078,2524.5,2523.9,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100073034,3.2078,2524.5,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730100073239,3.2078,2524.5,2523.9,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100073442,3.2078,2524.5,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730100073648,3.2078,2524.5,2523.9,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100074232,0.39672,2524.1,2523.9,3.44890483]
["bitfinex-derivatives","ETHF0:USTF0",1730100074435,0.39672,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100074841,0.39673,2524.0,2523.9,3.44891483]
["bitfinex-derivatives","ETHF0:USTF0",1730100075036,0.99167,2524.4,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100075237,0.99167,2524.4,2523.6,6.25997483]
["bitfinex-derivatives","ETHF0:USTF0",1730100075439,3.2078,2524.5,2523.3,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100075440,0.99178,2524.1,2523.3,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100075639,0.39682,2523.5,2523.3,3.44899483]
["bitfinex-derivatives","ETHF0:USTF0",1730100075838,0.39682,2523.5,2523.3,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100076037,3.2078,2523.9,2523.3,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100076244,0.39681,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100076843,4.19968,2523.9,2523.3,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100077039,0.39682,2523.4,2523.3,3.44900483]
["bitfinex-derivatives","ETHF0:USTF0",1730100077238,0.39682,2523.4,2523.3,3.44901483]
["bitfinex-derivatives","ETHF0:USTF0",1730100077442,0.39682,2523.4,2523.3,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100078445,0.9919,2523.8,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730100078652,0.39684,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730100078945,0.3969,2523.0,2522.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100079138,0.3969,2523.0,2522.8,6.25997483]
["bitfinex-derivatives","ETHF0:USTF0",1730100079139,0.39687,2523.1,2522.8,6.25997483]
["bitfinex-derivatives","ETHF0:USTF0",1730100079453,4.19978,2523.6,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730100079454,0.39689,2523.0,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730100079644,0.39686,2523.2,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730100079842,0.99202,2523.5,2522.8,6.25997483]
["bitfinex-derivatives","ETHF0:USTF0",1730100080044,0.39689,2523.0,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730100080344,0.3969,2522.9,2522.8,6.65687483]
["bitfinex-derivatives","ETHF0:USTF0",1730100080539,0.4334,2523.3,2522.8,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100080846,0.4334,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100081042,0.39688,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100081246,0.39688,2523.0,2522.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1730100081247,0.39693,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100082048,0.39691,2522.9,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730100082244,3.2078,2523.1,2522.6,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100082446,3.60468,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100082853,3.2078,2523.7,2523.0,4.36008]
["bitfinex-derivatives","ETHF0:USTF0",1730100083149,3.2078,2523.7,2523.2,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100083450,0.39679,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730100083649,3.2078,2523.7,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100083853,3.2078,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100084042,0.39673,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100084247,0.39675,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100084446,0.39674,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100084650,0.39674,2524.0,2523.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730100084651,0.8786,2524.1,2523.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730100084952,0.8786,2524.1,2523.5,4.04417483]
["bitfinex-derivatives","ETHF0:USTF0",1730100085250,0.39675,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100085544,0.39677,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100085739,0.39677,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100085942,0.8786,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100086143,0.39674,2523.9,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100086344,0.4434,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100086548,0.39674,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100086748,0.4434,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100086749,0.39675,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100086953,0.39675,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100086954,0.39674,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100087448,0.39674,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100087752,0.39673,2524.0,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100088057,0.39673,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100089755,0.4434,2524.1,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100089756,0.39676,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100090252,0.39675,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100090455,0.39677,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100090651,0.39675,2523.9,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100090957,0.4434,2524.1,2523.5,3.05217483]
["bitfinex-derivatives","ETHF0:USTF0",1730100091259,0.39677,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100091755,3.2078,2524.9,2523.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1730100091957,3.2078,2524.9,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730100091958,0.39662,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730100092262,1.25548,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100092452,0.8589,2525.0,2524.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730100093056,0.39661,2524.8,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730100093257,0.8589,2525.0,2524.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730100093557,1.25548,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100093755,0.83007,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100093950,0.83007,2525.0,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100093951,0.39659,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100094151,0.4335,2525.0,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730100094152,0.39661,2524.8,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730100094857,3.2078,2525.5,2525.1,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1730100095055,0.4124,2525.9,2525.2,3.04736647]
["bitfinex-derivatives","ETHF0:USTF0",1730100095368,0.39646,2525.8,2525.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730100096058,0.4124,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100096251,0.39648,2525.6,2525.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730100096455,0.4124,2525.9,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730100096652,0.4124,2525.9,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730100096852,0.4124,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730100097155,0.4124,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100097156,4.3716,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100097352,0.4124,2525.9,2525.6,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730100097552,0.4124,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730100097970,0.8278,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730100097971,0.4314,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730100098874,0.82781,2526.1,2525.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730100099160,0.82781,2526.1,2525.6,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1730100099161,0.4117,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100099363,0.4117,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730100099661,0.4117,2526.2,2525.7,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1730100099855,3.2078,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730100100051,0.99043,2527.6,2526.8,3.04736647]
["bitfinex-derivatives","ETHF0:USTF0",1730100100052,3.2078,2527.0,2526.8,3.04736647]
["bitfinex-derivatives","ETHF0:USTF0",1730100100358,3.2078,2527.0,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730100100359,0.39628,2526.9,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730100100556,0.39633,2526.6,2526.4,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730100100762,0.39631,2526.7,2526.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730100100955,3.2078,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100101265,3.2078,2527.0,2526.0,3.04736647]
["bitfinex-derivatives","ETHF0:USTF0",1730100101266,0.3964,2526.1,2526.0,3.04736647]
["bitfinex-derivatives","ETHF0:USTF0",1730100101662,0.39644,2525.9,2525.7,3.44381647]
["bitfinex-derivatives","ETHF0:USTF0",1730100102255,0.39642,2526.0,2525.7,3.04736647]
["bitfinex-derivatives","ETHF0:USTF0",1730100102459,3.2078,2526.2,2525.7,3.04736647]
["bitfinex-derivatives","ETHF0:USTF0",1730100102666,3.2078,2526.4,2525.7,6.25516647]
["bitfinex-derivatives","ETHF0:USTF0",1730100102966,0.39644,2525.8,2525.7,3.04736647]
["bitfinex-derivatives","ETHF0:USTF0",1730100103271,0.39649,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100103564,3.2078,2525.8,2525.1,3.04736647]
["bitfinex-derivatives","ETHF0:USTF0",1730100103869,3.2078,2525.8,2525.4,3.04736647]
["bitfinex-derivatives","ETHF0:USTF0",1730100104066,0.39649,2525.5,2525.4,3.04736647]
["bitfinex-derivatives","ETHF0:USTF0",1730100104261,3.2078,2525.8,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100104262,0.39647,2525.7,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100104663,3.2078,2525.8,2525.4,3.44386647]
["bitfinex-derivatives","ETHF0:USTF0",1730100104877,0.39647,2525.7,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100105168,0.39647,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100105466,3.2078,2525.8,2525.4,3.04736647]
["bitfinex-derivatives","ETHF0:USTF0",1730100105659,3.60425,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730100106163,3.60425,2525.8,2525.4,3.04736647]
["bitfinex-derivatives","ETHF0:USTF0",1730100106164,0.39646,2525.7,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100106360,0.39646,2525.7,2525.4,3.04736647]
["bitfinex-derivatives","ETHF0:USTF0",1730100106361,0.39646,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100106761,0.39648,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100106961,0.39646,2525.7,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100107362,0.39648,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100107768,0.39655,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100108165,1.40753,2525.5,2524.8,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730100108166,0.39658,2525.0,2524.8,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730100108374,0.39658,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100108573,0.39658,2525.0,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100108964,0.99133,2525.3,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100109171,0.39663,2524.7,2524.5,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730100109475,3.2078,2525.2,2524.4,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100109675,3.2078,2525.2,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730100109676,0.39661,2524.8,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730100110469,0.39659,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100110663,0.39656,2525.1,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100110864,3.60435,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100111272,0.39656,2525.1,2524.8,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100111464,3.2078,2525.2,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100111664,3.2078,2525.2,2524.8,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100111877,0.39663,2524.7,2524.5,6.25483874]
["bitfinex-derivatives","ETHF0:USTF0",1730100112266,0.99139,2525.1,2524.5,3.44367874]
["bitfinex-derivatives","ETHF0:USTF0",1730100112469,0.39662,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100112872,0.39662,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730100113070,0.99143,2525.0,2524.2,6.25483874]
["bitfinex-derivatives","ETHF0:USTF0",1730100113262,0.99143,2525.0,2523.8,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1730100113263,3.2078,2524.8,2523.9,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100113467,1.2709,2524.7,2523.9,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100113672,3.2078,2524.5,2523.9,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100113974,0.39672,2524.1,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730100114167,3.2078,2524.5,2523.9,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100114364,0.39672,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100114567,4.19944,2524.5,2523.9,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100114765,0.39671,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730100115066,0.39671,2524.2,2523.9,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100115067,0.39673,2524.0,2523.9,3.44377874]
["bitfinex-derivatives","ETHF0:USTF0",1730100115478,3.2078,2524.5,2523.9,7.00943874]
["bitfinex-derivatives","ETHF0:USTF0",1730100115671,0.39668,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730100115971,3.2078,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100116173,3.2078,2524.5,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730100116174,0.39667,2524.4,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730100116370,0.39671,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730100116573,0.39669,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100117167,3.2078,2524.5,2523.9,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100117470,0.3966,2524.8,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100117670,3.2078,2525.1,2524.6,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100117869,3.2078,2525.1,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730100117870,0.39661,2524.8,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730100118576,3.2078,2525.1,2524.4,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1730100118877,0.3966,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100119067,0.3966,2524.9,2524.4,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1730100119068,4.19921,2525.1,2524.3,6.25483874]
["bitfinex-derivatives","ETHF0:USTF0",1730100119274,3.2078,2524.8,2524.3,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100119567,0.39666,2524.4,2524.3,3.44370874]
["bitfinex-derivatives","ETHF0:USTF0",1730100119770,3.2078,2525.1,2524.3,6.25483874]
["bitfinex-derivatives","ETHF0:USTF0",1730100119974,0.3966,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100120473,0.39661,2524.8,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100120668,3.2078,2525.1,2524.4,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1730100120869,3.2078,2525.1,2524.6,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100121070,0.3966,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100121674,0.39661,2524.8,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730100122078,3.2078,2525.1,2524.6,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100122373,0.3966,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100122768,0.39661,2524.8,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100123377,3.2078,2525.1,2524.6,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100123879,0.39661,2524.8,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730100124074,3.2078,2525.1,2524.6,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100124372,0.4266,2525.3,2524.9,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100124569,0.4109,2525.6,2525.2,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100124771,0.3965,2525.5,2525.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730100125465,8.15903,2525.5,2525.0,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100125667,4.62753,2525.5,2525.0,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100125869,0.39654,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100126076,0.39651,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100126576,0.39652,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100126778,3.2078,2525.5,2525.2,3.44356874]
["bitfinex-derivatives","ETHF0:USTF0",1730100126779,0.39652,2525.3,2525.2,3.44356874]
["bitfinex-derivatives","ETHF0:USTF0",1730100126979,3.2078,2525.5,2525.2,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100127173,3.2078,2525.5,2525.0,6.25483874]
["bitfinex-derivatives","ETHF0:USTF0",1730100127476,0.99139,2525.1,2524.4,4.89303874]
["bitfinex-derivatives","ETHF0:USTF0",1730100127681,0.39661,2524.8,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730100127872,0.39665,2524.5,2524.4,5.28969874]
["bitfinex-derivatives","ETHF0:USTF0",1730100128179,0.39665,2524.5,2524.4,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1730100128478,0.39665,2524.5,2524.4,6.20426]
["bitfinex-derivatives","ETHF0:USTF0",1730100128675,4.64023,2524.8,2524.4,2.24266]
["bitfinex-derivatives","ETHF0:USTF0",1730100128879,0.4156,2525.1,2524.4,4.89303874]
["bitfinex-derivatives","ETHF0:USTF0",1730100129073,0.39659,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100129280,0.39657,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100129475,0.4156,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100129677,0.39657,2525.1,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100130174,0.39664,2524.6,2524.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730100130384,0.39665,2524.5,2524.4,5.28968874]
["bitfinex-derivatives","ETHF0:USTF0",1730100130588,0.39665,2524.5,2524.4,3.44368874]
["bitfinex-derivatives","ETHF0:USTF0",1730100130882,0.39665,2524.5,2524.4,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100131076,3.6186,2524.7,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730100131270,3.6186,2524.7,2524.1,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1730100131271,0.39664,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100131680,3.6186,2524.7,2524.1,4.03881874]
["bitfinex-derivatives","ETHF0:USTF0",1730100131882,0.80743,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100132476,0.4108,2524.7,2524.1,4.03879874]
["bitfinex-derivatives","ETHF0:USTF0",1730100132680,0.39669,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100134179,3.6557,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100134390,0.39669,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100134976,0.39671,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730100135180,0.39671,2524.2,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100135181,0.39676,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100135781,0.39674,2524.0,2523.9,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730100136176,0.39674,2524.0,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100137080,0.412,2524.2,2523.4,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1730100137081,0.99179,2524.1,2523.4,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1730100137280,0.412,2524.2,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100137281,0.39675,2523.9,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100137681,0.39675,2523.9,2523.4,5.97385]
["bitfinex-derivatives","ETHF0:USTF0",1730100137682,0.4498,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100137886,0.39681,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100138476,0.39681,2523.5,2523.1,4.19996]
["bitfinex-derivatives","ETHF0:USTF0",1730100138477,0.3968,2523.6,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100139075,0.39678,2523.7,2523.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100139284,0.4522,2523.9,2523.3,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100139485,0.4522,2523.9,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100139486,0.39682,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100139681,0.4522,2523.9,2523.3,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100140086,0.39681,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100140286,0.4522,2523.9,2523.2,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1730100140490,0.3968,2523.6,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100140888,0.39682,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100141191,0.4522,2523.9,2523.2,0.99213]
["bitfinex-derivatives","ETHF0:USTF0",1730100141391,0.3968,2523.6,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100141981,0.39688,2523.2,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730100142289,7.171,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100142590,0.39689,2523.0,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100142787,0.39692,2522.8,2522.4,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100142979,0.445,2523.1,2522.0,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730100142980,0.99228,2522.9,2522.0,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730100143183,3.2078,2522.8,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100143484,0.39701,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730100143787,0.99233,2522.7,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730100143987,0.99233,2522.7,2522.0,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730100143988,0.39703,2522.1,2522.0,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730100144192,0.39704,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730100144391,4.20021,2522.5,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730100144392,0.39702,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730100144587,0.39702,2522.2,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730100144895,3.2078,2522.5,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730100144896,0.39697,2522.5,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730100145391,0.39697,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100145392,0.4142,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100145790,0.81112,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730100146089,0.4142,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100146296,0.81112,2522.8,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730100146502,3.6158,2523.0,2522.4,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100146789,0.39692,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100148006,3.6158,2523.0,2522.4,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100148300,0.39692,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100148500,0.39692,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100148501,0.39695,2522.6,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730100149096,0.4476,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100149295,0.4476,2522.9,2522.3,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100149499,0.4476,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100149697,0.4476,2522.9,2522.4,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1730100149698,3.2078,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100150205,3.60468,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100150499,3.2078,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100150693,3.60469,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100151808,7.56869,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100152102,3.60469,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100152599,0.3969,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100153001,3.2078,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100153201,3.60469,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100154901,0.39699,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730100155593,0.397,2522.3,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730100155800,0.4326,2522.6,2522.0,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100155801,3.6404,2522.6,2522.1,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1730100156001,0.4326,2522.6,2522.0,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100156206,0.397,2522.3,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730100156501,0.4326,2522.6,2522.0,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100156704,3.6323,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100156904,0.39689,2523.0,2522.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100157200,4.02986,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100157609,7.99306,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100158006,0.39689,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100158197,0.8559,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100158403,3.2078,2524.3,2523.3,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100158710,0.39671,2524.1,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730100158901,0.39671,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730100159506,4.4985,2524.6,2523.9,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100159810,0.39666,2524.5,2524.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730100160114,4.89515,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730100160415,4.89515,2524.6,2524.1,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1730100160416,0.39662,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730100160705,3.2078,2524.9,2524.4,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100160906,0.3966,2524.8,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730100161094,3.2078,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100161095,0.39663,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100161300,0.39664,2524.6,2524.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730100161500,0.39668,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100161709,3.2078,2524.6,2523.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1730100161907,0.3967,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730100162104,0.3967,2524.2,2523.7,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1730100162304,0.39672,2524.1,2523.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730100162505,1.44183,2524.5,2523.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730100162706,3.60448,2524.3,2523.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730100162905,3.60448,2524.3,2523.8,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1730100163310,0.3967,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730100163504,0.39669,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730100163711,0.39671,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730100164012,3.2078,2524.3,2523.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730100164212,0.39672,2524.1,2523.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730100164411,0.39675,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100164712,3.2078,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100164713,0.39669,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100165011,0.39677,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100165208,0.3968,2523.6,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730100165407,4.19964,2524.0,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100165408,0.39681,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100166015,0.39682,2523.4,2523.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730100166516,3.2078,2523.7,2523.1,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100166714,0.39682,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730100166916,3.2078,2523.7,2523.1,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100167113,3.2078,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100167114,0.99198,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100167309,3.2078,2523.4,2522.8,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100167614,0.39684,2523.3,2522.8,4.03930874]
["bitfinex-derivatives","ETHF0:USTF0",1730100167813,0.39688,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100168014,3.2078,2523.4,2522.8,3.04703874]
["bitfinex-derivatives","ETHF0:USTF0",1730100168212,0.4292,2523.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100168213,3.2078,2523.1,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100168407,0.39691,2522.9,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730100169214,0.39687,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100170217,0.3969,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100170614,4.19989,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100170615,3.2078,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100170812,0.3969,2522.9,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730100171012,3.2078,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100171214,0.39692,2522.8,2522.7,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1730100171409,3.2078,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100171410,1.4361,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100171716,0.3969,2523.0,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730100172013,1.4361,2523.3,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730100172419,0.39688,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100172608,0.444,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100172812,0.84084,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100173010,0.39687,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100173212,3.2078,2523.4,2523.0,2.85426414]
["bitfinex-derivatives","ETHF0:USTF0",1730100173412,0.39686,2523.2,2523.1,3.25113414]
["bitfinex-derivatives","ETHF0:USTF0",1730100173918,0.39686,2523.2,2523.1,2.85426414]
["bitfinex-derivatives","ETHF0:USTF0",1730100174218,3.2078,2523.4,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100174419,0.39687,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100175122,3.2078,2523.4,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100175315,3.2078,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100175519,0.39689,2523.0,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730100176718,4.19987,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100177025,0.39687,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100177327,0.39689,2523.0,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730100178818,0.39688,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100179123,3.2078,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100179320,4.19987,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100179523,3.2078,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100180023,0.39687,2523.2,2522.7,4.20011]
["bitfinex-derivatives","ETHF0:USTF0",1730100180222,0.39688,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100180737,0.99211,2523.3,2522.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1730100181028,0.39693,2522.8,2522.7,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730100181222,0.99219,2523.1,2522.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1730100181416,0.99212,2523.3,2522.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1730100181623,0.39693,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100181924,0.39693,2522.8,2522.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1730100181925,0.39691,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100182621,0.39688,2523.1,2522.7,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1730100182826,0.39688,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100183528,0.39687,2523.2,2523.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100183736,0.39688,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100184135,6.7322702,2523.5,2523.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100184136,0.39686,2523.2,2523.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100184425,3.0952702,2523.6,2523.1,2.85419413]
["bitfinex-derivatives","ETHF0:USTF0",1730100184622,5.15878367,2524.1,2523.3,6.63951028]
["bitfinex-derivatives","ETHF0:USTF0",1730100184623,0.4256,2524.1,2523.3,6.63951028]
["bitfinex-derivatives","ETHF0:USTF0",1730100184827,0.4256,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100185023,0.8445,2524.4,2524.0,2.85419413]
["bitfinex-derivatives","ETHF0:USTF0",1730100185219,1.83618,2524.4,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730100185419,0.39671,2524.1,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730100186522,0.39671,2524.1,2522.5,0.12405069]
["bitfinex-derivatives","ETHF0:USTF0",1730100186523,3.2078,2524.3,2523.3,8.62365028]
["bitfinex-derivatives","ETHF0:USTF0",1730100186727,0.39678,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100187029,3.0952702,2524.1,2523.5,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1730100187227,3.0952702,2524.1,2524.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730100187228,0.39672,2524.1,2524.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730100187833,0.99176,2524.2,2523.4,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1730100188021,0.99176,2524.2,2523.3,3.43171028]
["bitfinex-derivatives","ETHF0:USTF0",1730100188022,7.2947902,2524.3,2523.6,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1730100188223,0.39673,2524.0,2523.9,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730100188524,0.39679,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730100189033,0.99182,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100189531,0.39677,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100190135,3.0952702,2524.0,2523.4,4.19985]
["bitfinex-derivatives","ETHF0:USTF0",1730100190335,0.39674,2524.0,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100190537,6.3030702,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100190538,0.39672,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100190729,0.39674,2524.0,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100191227,0.3968,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730100191531,0.99186,2523.9,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730100191532,0.39679,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730100191833,0.4188,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100192034,0.4188,2523.8,2522.0,0.19850445]
["bitfinex-derivatives","ETHF0:USTF0",1730100192035,3.2078,2523.5,2522.8,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1730100192230,0.39685,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730100192423,0.39686,2523.2,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730100193127,0.39686,2523.2,2523.1,4.36006]
["bitfinex-derivatives","ETHF0:USTF0",1730100193329,0.39684,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730100194633,4.19982,2523.5,2522.8,3.46682066]
["bitfinex-derivatives","ETHF0:USTF0",1730100194828,0.3969,2522.9,2522.8,3.44702066]
["bitfinex-derivatives","ETHF0:USTF0",1730100195236,3.2078,2523.2,2522.8,3.05012066]
["bitfinex-derivatives","ETHF0:USTF0",1730100195436,0.39689,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100195751,0.4396,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100195752,0.83646,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100195938,0.4396,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100196231,3.0952702,2523.5,2522.9,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1730100196434,0.39685,2523.3,2523.2,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730100196630,4.5363602,2523.6,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730100196631,0.39681,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730100196828,3.5443702,2523.6,2523.5,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100196829,3.9411702,2523.6,2523.5,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100197030,0.8459,2523.6,2523.5,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100197229,0.4491,2523.6,2523.5,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100198234,3.0952702,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100198436,3.0952702,2524.2,2523.7,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1730100198935,0.39674,2524.0,2523.9,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730100199734,0.39672,2524.1,2524.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730100201237,3.0952702,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100201436,1.41719,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100201644,0.39677,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100202143,0.39677,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100202441,3.4920102,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100202644,0.8704,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100202645,3.0952702,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100202839,3.50548898,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730100203139,0.39674,2524.0,2523.9,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730100203443,0.39672,2524.1,2524.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730100205243,3.10877898,2524.2,2524.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730100205431,0.3967,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730100207245,0.39673,2524.1,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730100207840,0.39673,2524.1,2523.9,6.25792066]
["bitfinex-derivatives","ETHF0:USTF0",1730100207841,0.39673,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100208039,0.39677,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100209647,3.50553898,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100210442,0.39677,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100210642,0.39679,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730100210836,6.31657898,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100211038,0.39682,2523.4,2523.3,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730100211242,0.99205,2523.5,2523.1,3.05012066]
["bitfinex-derivatives","ETHF0:USTF0",1730100211444,0.39685,2523.2,2523.1,3.44698066]
["bitfinex-derivatives","ETHF0:USTF0",1730100211640,0.39689,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100212151,4.60321857,2523.4,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100212152,0.39685,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100212648,0.39692,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100212849,0.99214,2523.2,2522.7,6.25792066]
["bitfinex-derivatives","ETHF0:USTF0",1730100212850,3.10877898,2523.1,2522.7,6.25792066]
["bitfinex-derivatives","ETHF0:USTF0",1730100213151,3.92424898,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100213552,3.52737898,2523.2,2522.7,6.25792066]
["bitfinex-derivatives","ETHF0:USTF0",1730100213848,0.3969,2523.0,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730100214144,0.39688,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100214452,3.50565898,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100214748,0.3969,2522.9,2522.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730100215149,0.3969,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100216840,0.3969,2523.0,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730100217147,0.3969,2523.0,2522.5,4.20021]
["bitfinex-derivatives","ETHF0:USTF0",1730100217148,0.39691,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100217842,3.52737898,2523.2,2522.5,4.20021]
["bitfinex-derivatives","ETHF0:USTF0",1730100218041,3.10877898,2523.1,2522.5,4.20021]
["bitfinex-derivatives","ETHF0:USTF0",1730100218238,0.39691,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100218441,0.39698,2522.4,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730100218641,0.39697,2522.5,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730100218839,0.39697,2522.5,2522.0,6.25792066]
["bitfinex-derivatives","ETHF0:USTF0",1730100218840,0.39699,2522.4,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730100219243,3.11169748,2522.7,2522.0,6.25792066]
["bitfinex-derivatives","ETHF0:USTF0",1730100219847,0.39699,2522.4,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730100220846,4.54220748,2522.8,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730100221052,0.39701,2522.3,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730100221554,0.39703,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730100222255,0.397,2522.3,2522.2,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730100222458,0.39704,2522.0,2521.9,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1730100222756,0.39704,2522.0,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730100223950,0.39704,2522.0,2521.7,7.25064066]
["bitfinex-derivatives","ETHF0:USTF0",1730100223951,0.39704,2522.1,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730100224857,0.4251,2522.2,2521.7,7.25064066]
["bitfinex-derivatives","ETHF0:USTF0",1730100225351,0.82213,2522.2,2522.1,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730100225547,0.39704,2522.1,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730100226467,3.11169748,2522.6,2522.0,9.65147315]
["bitfinex-derivatives","ETHF0:USTF0",1730100226757,0.39691,2522.9,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730100226957,3.6327,2523.2,2522.7,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1730100227158,0.4249,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100227650,4.78495,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100227862,4.3881,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100228059,0.4249,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100228851,3.11169748,2523.7,2523.1,2.47887315]
["bitfinex-derivatives","ETHF0:USTF0",1730100229148,0.39677,2523.7,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100229356,0.39677,2523.7,2523.2,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1730100229554,1.26527,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100229760,0.8685,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100229953,4.3873,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100230158,4.01525,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100230159,3.2078,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100230365,0.4239,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100230850,4.3855,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100231250,0.83512,2524.7,2524.1,4.19958]
["bitfinex-derivatives","ETHF0:USTF0",1730100231550,0.83512,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100231551,0.4239,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100231753,3.53789748,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100232057,0.4262,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100232249,4.3862,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100233056,0.4262,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100233271,6.74339748,2525.6,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100233463,7.16959748,2525.6,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100233649,7.16959748,2525.6,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100233854,3.96,2525.5,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100234048,0.39653,2525.3,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100234253,4.0579,2525.6,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100234451,4.0579,2525.6,2524.6,4.04028102]
["bitfinex-derivatives","ETHF0:USTF0",1730100234452,0.3965,2525.5,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100234658,0.39651,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100234867,0.3965,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100235161,1.24659,2525.6,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100235458,1.24659,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100235459,0.4239,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100235858,0.4239,2525.6,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100236055,3.2078,2525.5,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100236359,0.39657,2525.0,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730100236559,0.39661,2524.8,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100236764,3.2078,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100236765,0.3966,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100236958,0.3966,2524.9,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100237154,0.39657,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100237355,0.39659,2524.9,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730100237556,0.39658,2525.0,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100237756,0.39658,2525.0,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100237955,0.39658,2525.0,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100238162,3.2078,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100238461,0.39657,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100238663,0.39659,2524.9,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730100238864,0.39658,2525.0,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730100239160,3.2078,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100239662,3.2078,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730100239862,0.4271,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100240066,0.4271,2525.4,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100240253,0.39653,2525.3,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100240453,0.4239,2525.6,2524.9,6.25651102]
["bitfinex-derivatives","ETHF0:USTF0",1730100240666,0.82038,2525.6,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100240958,0.82038,2525.6,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100241356,0.4239,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100241557,0.4239,2525.6,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100241865,0.39652,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100242059,0.39659,2524.9,2524.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730100242260,1.38783,2525.3,2524.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1730100242558,0.4312,2525.3,2524.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730100242768,0.39658,2525.0,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100243060,0.4239,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100243267,0.4268,2526.1,2525.5,6.25651102]
["bitfinex-derivatives","ETHF0:USTF0",1730100243466,0.4268,2526.1,2525.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730100243769,0.82321,2526.1,2525.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730100244068,0.39642,2526.0,2525.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730100244270,0.4268,2526.1,2525.8,6.25651102]
["bitfinex-derivatives","ETHF0:USTF0",1730100244459,0.82321,2526.1,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730100244660,0.39641,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730100244967,0.39641,2526.0,2525.8,6.25651102]
["bitfinex-derivatives","ETHF0:USTF0",1730100244968,0.4268,2526.1,2525.8,6.25651102]
["bitfinex-derivatives","ETHF0:USTF0",1730100245169,7.31021748,2526.9,2525.8,6.25651102]
["bitfinex-derivatives","ETHF0:USTF0",1730100245359,0.39638,2526.3,2526.1,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730100245655,0.39637,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730100246061,0.39638,2526.2,2526.1,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730100246267,0.39638,2526.3,2526.1,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730100246467,0.39639,2526.2,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730100246657,0.99082,2526.6,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730100246853,0.39639,2526.2,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730100247359,0.39637,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730100247762,0.39638,2526.2,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730100247968,0.39637,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730100248164,3.2078,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100248667,0.99076,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100248668,4.19856,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100248869,0.9908,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100249267,0.39638,2526.2,2526.1,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730100249469,0.39638,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730100249668,0.9908,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100249965,0.39638,2526.2,2526.1,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730100250359,0.9908,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100250557,0.39638,2526.2,2526.1,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730100250968,0.99083,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100251272,0.39638,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100251966,0.39643,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100252161,0.39641,2526.0,2525.8,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730100252475,0.81321,2526.1,2525.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730100252672,3.6494,2526.5,2525.8,6.25651102]
["bitfinex-derivatives","ETHF0:USTF0",1730100252868,0.39637,2526.3,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730100253177,0.4416,2526.5,2525.8,6.25651102]
["bitfinex-derivatives","ETHF0:USTF0",1730100253475,0.39638,2526.2,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730100253673,0.39639,2526.2,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730100254369,0.39639,2526.2,2525.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1730100254370,3.9584,2526.2,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100254570,1.38756,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100254765,0.8507,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100254962,0.39651,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100255167,0.39654,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100255366,0.3966,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100255566,0.39663,2524.6,2524.5,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730100255967,0.99138,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100256271,0.39663,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100256478,0.39661,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100256676,0.99137,2525.2,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730100256870,0.99137,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100257170,0.39655,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100257473,0.39658,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100257678,0.39656,2525.1,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100257978,0.39659,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100258178,0.39657,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100258474,3.2078,2525.3,2524.7,3.04871102]
["bitfinex-derivatives","ETHF0:USTF0",1730100258676,0.39659,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100259179,3.2078,2525.3,2524.7,3.04871102]
["bitfinex-derivatives","ETHF0:USTF0",1730100259369,0.39658,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100259568,0.39659,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100259769,0.39663,2524.6,2524.5,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730100259970,0.39663,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100260469,0.4499,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100260978,0.39663,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100261173,3.2078,2525.3,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100261378,3.2078,2525.3,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100261379,0.39659,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100262071,3.6577,2525.3,2524.7,3.04871102]
["bitfinex-derivatives","ETHF0:USTF0",1730100262274,3.6577,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100262470,0.39657,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100262778,3.6577,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100262779,0.39658,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100263477,3.6577,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100263679,0.39658,2524.9,2524.8,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730100264482,3.6577,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100264977,0.39656,2525.1,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100265184,4.19895,2525.8,2524.9,3.04871102]
["bitfinex-derivatives","ETHF0:USTF0",1730100265381,4.19895,2525.8,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100265382,0.39653,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100266577,0.39654,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100266877,0.39657,2525.0,2524.9,3.44528102]
["bitfinex-derivatives","ETHF0:USTF0",1730100267286,0.39657,2525.0,2524.9,7.40608102]
["bitfinex-derivatives","ETHF0:USTF0",1730100267782,0.39656,2525.1,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100268486,0.39657,2525.0,2524.9,3.44528102]
["bitfinex-derivatives","ETHF0:USTF0",1730100268872,0.99128,2525.4,2524.9,7.00951102]
["bitfinex-derivatives","ETHF0:USTF0",1730100269081,0.39656,2525.1,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100269973,0.99127,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100270177,0.3966,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100270387,0.39658,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100270889,0.3966,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100271278,0.3966,2524.8,2524.7,6.65312102]
["bitfinex-derivatives","ETHF0:USTF0",1730100271582,0.4332,2525.2,2524.7,6.25651102]
["bitfinex-derivatives","ETHF0:USTF0",1730100271785,0.39659,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100272175,0.3966,2524.8,2524.7,6.65313102]
["bitfinex-derivatives","ETHF0:USTF0",1730100272382,3.2078,2524.9,2524.3,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730100272580,0.39664,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100272777,0.4468,2525.0,2524.4,3.04871102]
["bitfinex-derivatives","ETHF0:USTF0",1730100273075,0.4332,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100273278,0.39652,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100273479,4.0511,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100273791,4.0511,2525.5,2525.0,4.04011102]
["bitfinex-derivatives","ETHF0:USTF0",1730100273792,3.6546,2525.5,2525.0,4.46361102]
["bitfinex-derivatives","ETHF0:USTF0",1730100274277,3.6546,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100274278,0.4468,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100274681,0.3965,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100274882,0.4369,2525.7,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100274883,0.39652,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100275281,0.39648,2525.6,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100275582,0.4369,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100275774,0.4369,2525.7,2525.3,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1730100275775,3.60425,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730100276181,3.2078,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730100276788,3.60424,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730100277790,3.2078,2525.8,2525.5,2.4757028]
["bitfinex-derivatives","ETHF0:USTF0",1730100277984,3.2078,2525.8,2525.5,2.8721828]
["bitfinex-derivatives","ETHF0:USTF0",1730100277985,0.39648,2525.6,2525.5,2.8721828]
["bitfinex-derivatives","ETHF0:USTF0",1730100278183,0.39648,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100278487,0.3965,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100280486,4.62863,2525.8,2525.2,7.24623537]
["bitfinex-derivatives","ETHF0:USTF0",1730100280786,0.39651,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100281989,0.39649,2525.6,2525.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730100282490,0.39649,2525.6,2525.2,7.24622537]
["bitfinex-derivatives","ETHF0:USTF0",1730100282491,0.3965,2525.5,2525.4,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100283491,0.39652,2525.4,2525.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730100284487,0.3965,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100285287,3.47337776,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100285591,3.07687776,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100285799,3.58969072,2525.7,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100285800,0.39648,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100285991,0.39648,2525.6,2525.5,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730100286188,0.39648,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100286490,0.39651,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100286786,0.39651,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100286787,3.58969072,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100286992,0.39658,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100287196,0.39663,2524.6,2524.5,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730100287387,0.39663,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100287587,3.51159933,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100287891,3.11496933,2524.6,2524.4,3.04708537]
["bitfinex-derivatives","ETHF0:USTF0",1730100288090,3.51161933,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730100288392,0.39665,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730100288690,0.39665,2524.5,2524.4,3.44373537]
["bitfinex-derivatives","ETHF0:USTF0",1730100288884,3.11496933,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100289083,0.39667,2524.4,2524.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730100289290,3.51163933,2524.4,2524.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730100289592,0.39666,2524.4,2524.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730100289791,0.39668,2524.3,2524.2,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730100290094,0.39668,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100290588,3.51164933,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100290793,3.11496933,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100290982,0.39668,2524.4,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100290983,3.11496933,2524.4,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100291185,3.51163933,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730100291586,0.39667,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730100291789,3.11496933,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730100291991,3.11496933,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730100292195,3.94908933,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100292595,0.4375,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100293092,3.51155933,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100293397,3.51154933,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100293591,3.51154933,2525.0,2524.5,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1730100293892,3.51154933,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100294098,0.39661,2524.8,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100294293,3.11496933,2525.0,2524.4,4.19946]
["bitfinex-derivatives","ETHF0:USTF0",1730100294891,3.11496933,2525.0,2524.8,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100294892,0.39659,2524.9,2524.8,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100295398,3.11496933,2524.9,2524.8,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100295594,3.11496933,2525.0,2524.5,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1730100295794,0.39661,2524.8,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100296495,3.11496933,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100296797,0.80457,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100296990,0.80455,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100297194,0.408,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100297700,0.39657,2525.1,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100297901,0.39655,2525.2,2525.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730100298300,3.94099933,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730100298499,0.39657,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100299893,0.39657,2525.1,2524.7,4.61684]
["bitfinex-derivatives","ETHF0:USTF0",1730100299894,7.07496933,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100300094,0.3966,2524.8,2524.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730100300498,0.3966,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100300809,3.51156933,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100301802,3.51156933,2524.8,2524.7,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1730100302197,3.50631189,2524.8,2524.7,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1730100302399,3.50637584,2524.8,2524.7,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1730100303191,3.10977584,2524.8,2524.7,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1730100303498,3.10969836,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100303694,3.10969836,2525.0,2524.9,2.87302637]
["bitfinex-derivatives","ETHF0:USTF0",1730100304703,3.10969836,2525.1,2524.9,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100304896,3.10969836,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100305300,0.39654,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100305301,3.50623836,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100305501,0.39654,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100305701,3.50640629,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100306406,3.50640629,2525.2,2525.1,2.87299637]
["bitfinex-derivatives","ETHF0:USTF0",1730100306407,3.10986629,2525.2,2525.1,2.87299637]
["bitfinex-derivatives","ETHF0:USTF0",1730100307101,3.10986629,2525.3,2525.1,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100307298,3.10986629,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730100308496,3.10986629,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100309003,3.10986629,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100309209,3.10986629,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100309706,3.50635629,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100309901,3.10986629,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100310496,3.10986629,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100310909,3.50634629,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100311204,0.39649,2525.5,2525.4,2.87293637]
["bitfinex-derivatives","ETHF0:USTF0",1730100311404,5.01315072,2525.7,2525.1,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100311405,3.58969072,2525.6,2525.1,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100311604,0.4323,2525.7,2525.1,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100311605,3.50674441,2525.4,2525.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730100312709,3.11023441,2525.4,2525.3,2.87294637]
["bitfinex-derivatives","ETHF0:USTF0",1730100312906,3.11023441,2525.8,2525.3,6.43644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100313208,3.11023441,2525.8,2525.7,2.87288637]
["bitfinex-derivatives","ETHF0:USTF0",1730100313209,0.39646,2525.8,2525.7,2.87288637]
["bitfinex-derivatives","ETHF0:USTF0",1730100313509,0.39646,2525.8,2525.7,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100313804,0.39646,2525.7,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730100315208,3.11023441,2525.9,2525.6,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100315413,3.11023441,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730100315608,3.92066441,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730100315817,3.91885309,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730100316410,0.81041,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730100316711,3.91883309,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730100317812,3.91883309,2526.0,2525.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730100317813,0.39646,2525.8,2525.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730100318697,4.51346309,2526.0,2525.6,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100318698,3.52242309,2526.0,2525.6,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100318906,3.91883309,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730100319214,0.81041,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730100319419,3.91883309,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730100320506,0.39646,2525.8,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730100320706,3.52242309,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730100320913,6.69811381,2526.3,2525.9,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100321104,0.84304,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730100321105,3.10842309,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730100321304,3.50475309,2526.6,2526.2,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100321500,3.50475309,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100321702,3.10842309,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100321906,0.4284,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730100322215,4.386,2526.7,2526.1,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100322511,0.39644,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100322706,0.39651,2525.4,2525.1,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730100322905,0.39651,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100323108,0.39651,2525.4,2525.3,2.87296637]
["bitfinex-derivatives","ETHF0:USTF0",1730100323304,0.39651,2525.4,2525.3,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100323510,0.39651,2525.4,2525.3,2.87296637]
["bitfinex-derivatives","ETHF0:USTF0",1730100323907,0.3965,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100324507,3.10842309,2525.6,2525.1,5.68424637]
["bitfinex-derivatives","ETHF0:USTF0",1730100324815,0.39653,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100325003,0.39652,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100325409,0.39651,2525.5,2525.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730100325606,3.50490309,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100326610,3.10842309,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100326824,3.53682309,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100327118,0.39646,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100327322,3.50487309,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730100327512,0.39648,2525.6,2525.5,2.87293637]
["bitfinex-derivatives","ETHF0:USTF0",1730100327712,3.10842309,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100327713,0.39649,2525.5,2525.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730100327920,0.39651,2525.4,2525.3,2.87295637]
["bitfinex-derivatives","ETHF0:USTF0",1730100328211,0.39651,2525.5,2525.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730100328411,0.39651,2525.4,2525.3,2.87295637]
["bitfinex-derivatives","ETHF0:USTF0",1730100328612,0.39651,2525.4,2525.3,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100329013,0.39654,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100329214,0.39654,2525.2,2524.8,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100329423,0.39658,2524.9,2524.8,2.87303637]
["bitfinex-derivatives","ETHF0:USTF0",1730100329717,3.50496309,2525.2,2524.8,2.87303637]
["bitfinex-derivatives","ETHF0:USTF0",1730100329718,0.39658,2525.0,2524.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100329920,3.10842309,2525.2,2524.8,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100330125,3.10842309,2525.2,2525.0,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100330419,3.10842309,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100330723,3.10842309,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730100331015,3.10842309,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730100331210,4.00319072,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730100331211,3.50477309,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730100331412,4.03459072,2526.6,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730100331413,3.10842309,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730100331610,0.39633,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730100331818,3.55332309,2526.6,2526.3,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100332014,3.94964309,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100332321,0.84122,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100332520,0.4449,2526.6,2526.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730100332715,0.4449,2526.6,2526.3,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100332911,0.4449,2526.6,2526.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730100332912,0.39634,2526.5,2526.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730100333517,0.4449,2526.6,2526.3,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100334112,4.58039072,2526.9,2526.3,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100334113,3.10842309,2526.9,2526.3,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100334318,0.39629,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730100334715,3.6595,2527.0,2526.6,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100334915,0.39629,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730100335117,3.6595,2527.0,2526.6,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100335619,0.39628,2526.9,2526.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730100335829,0.39637,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100336021,0.39637,2526.3,2526.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730100336022,3.55972309,2526.8,2526.0,6.11214637]
["bitfinex-derivatives","ETHF0:USTF0",1730100336219,0.3964,2526.1,2526.0,2.90434637]
["bitfinex-derivatives","ETHF0:USTF0",1730100336420,0.3964,2526.1,2526.0,6.11214637]
["bitfinex-derivatives","ETHF0:USTF0",1730100336816,0.3964,2526.1,2526.0,5.68424637]
["bitfinex-derivatives","ETHF0:USTF0",1730100338121,0.4369,2526.2,2525.8,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100338323,0.4369,2526.2,2526.1,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100338530,0.39636,2526.4,2526.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730100338731,3.10842309,2526.8,2526.3,6.43484637]
["bitfinex-derivatives","ETHF0:USTF0",1730100338924,0.39628,2526.9,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730100339125,3.2078,2527.1,2526.6,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100339336,3.2078,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100339337,0.39633,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100339638,0.39633,2526.6,2526.4,5.68424637]
["bitfinex-derivatives","ETHF0:USTF0",1730100339639,0.39633,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100340132,0.39633,2526.5,2526.4,2.47644637]
["bitfinex-derivatives","ETHF0:USTF0",1730100340338,2.98055832,2526.5,2526.4,2.87279637]
["bitfinex-derivatives","ETHF0:USTF0",1730100340536,0.39636,2526.4,2526.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730100340838,0.39635,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730100341135,2.58422832,2526.5,2526.2,6.25376982]
["bitfinex-derivatives","ETHF0:USTF0",1730100341335,2.58422832,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730100341336,0.39633,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730100341637,2.58422832,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730100341840,2.58422832,2526.7,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730100342037,2.58422832,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730100342231,0.39626,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730100342453,0.39626,2527.0,2526.9,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1730100342734,2.98048832,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730100342927,2.98048832,2527.0,2526.6,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730100342928,2.58422832,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100343127,0.3963,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100343332,2.98052832,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100343535,0.39637,2526.3,2526.2,3.04596982]
["bitfinex-derivatives","ETHF0:USTF0",1730100344240,2.58324867,2526.5,2526.2,7.99532982]
["bitfinex-derivatives","ETHF0:USTF0",1730100344437,4.01259072,2526.9,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100344438,2.58324867,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100344735,3.53132309,2526.9,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730100344736,2.58324867,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730100345339,0.39629,2526.8,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730100345536,3.00614867,2526.9,2526.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730100345731,3.40241867,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730100345938,3.00614867,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730100346136,3.40241867,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730100346643,3.40241867,2526.9,2526.7,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730100346644,0.39629,2526.8,2526.7,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730100346832,3.40242867,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730100347029,3.40242867,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100347030,0.39629,2526.8,2526.7,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730100347441,0.4229,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730100347941,0.4229,2526.9,2526.7,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730100347942,0.39629,2526.8,2526.7,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730100348242,0.39629,2526.8,2526.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730100349136,3.40242867,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730100349331,3.00614867,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100349638,3.00614867,2526.9,2526.2,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730100349639,0.39637,2526.3,2526.2,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730100349942,0.39637,2526.3,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730100349943,0.39639,2526.2,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730100350139,4.09924309,2526.6,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730100350140,0.39641,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730100350336,0.99082,2526.6,2525.6,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1730100350337,2.99725462,2526.2,2525.6,3.44243982]
["bitfinex-derivatives","ETHF0:USTF0",1730100350640,2.58385462,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100350941,2.58385462,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100351141,0.39651,2525.5,2525.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730100351346,0.39652,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100351541,2.98035462,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100351735,2.98032462,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100351935,2.58385462,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100352139,0.39648,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100352338,0.84108,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100352635,3.42493462,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100352839,3.42493462,2525.6,2525.5,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730100353038,2.58385462,2525.6,2525.5,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1730100353336,0.39648,2525.6,2525.5,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730100353536,2.98032462,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100354137,2.58385462,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100354336,2.58385462,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100354533,2.98297235,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100355041,2.9829586,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100355341,0.39646,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100355544,0.39645,2525.8,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730100355934,0.39647,2525.7,2525.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730100356745,0.39645,2525.8,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730100357240,0.39647,2525.7,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730100357440,3.55302309,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100357632,0.3965,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100357834,0.39652,2525.3,2525.2,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730100358035,0.39652,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100358346,2.98352548,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100358537,2.99720548,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100358936,2.58700548,2525.3,2525.2,4.35652]
["bitfinex-derivatives","ETHF0:USTF0",1730100359141,2.58700548,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100359638,2.58700548,2525.4,2525.3,4.35652]
["bitfinex-derivatives","ETHF0:USTF0",1730100360442,2.58700548,2525.5,2525.3,6.43566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100360630,0.3965,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100361547,0.3965,2525.5,2525.3,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100361548,0.39651,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100361747,2.98316447,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100362243,4.95128,2525.4,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100362440,0.39658,2525.0,2524.7,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100362641,2.98331251,2525.0,2524.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100362845,0.3966,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100363049,0.3966,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100363050,2.58673251,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100363343,0.39662,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100363547,2.98335251,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100363739,7.1686,2524.7,2524.1,6.08016658]
["bitfinex-derivatives","ETHF0:USTF0",1730100363938,0.39669,2524.2,2524.1,6.08016658]
["bitfinex-derivatives","ETHF0:USTF0",1730100364139,0.39669,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100364446,2.99774031,2524.3,2524.1,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100364743,2.99774031,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100364744,0.4112,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100365743,0.80788,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100366041,2.58654031,2524.5,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100366245,0.39667,2524.4,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730100366935,0.39669,2524.3,2524.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730100367237,0.854,2524.6,2524.1,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100367441,0.39668,2524.4,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730100368341,0.854,2524.6,2524.1,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100368539,0.39669,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100368732,0.39667,2524.4,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730100369245,0.854,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100369538,0.39667,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730100369743,0.39668,2524.4,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730100370540,0.854,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100371045,0.39677,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100371240,0.99186,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100371439,0.39675,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100371847,0.452,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100372347,0.81515,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730100372645,0.39667,2524.4,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730100372840,0.3967,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730100373144,0.3967,2524.2,2524.0,5.68346658]
["bitfinex-derivatives","ETHF0:USTF0",1730100373145,0.39668,2524.3,2524.0,5.68346658]
["bitfinex-derivatives","ETHF0:USTF0",1730100373348,0.4185,2524.6,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730100373349,0.3967,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730100373644,0.39671,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730100374148,0.99164,2524.5,2523.8,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730100374149,0.39675,2523.9,2523.8,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730100374347,0.39675,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100374543,0.39677,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100374748,0.39677,2523.8,2523.6,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100374944,0.39677,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100375146,0.39675,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100375655,0.4424,2524.0,2523.6,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100375844,0.83543,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100376154,0.39673,2524.0,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100376342,0.4387,2524.1,2523.8,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100376540,0.83542,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100377046,0.4387,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100377250,0.83541,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100377641,0.39674,2523.9,2523.8,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100377845,1.43049,2524.1,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100377846,0.39676,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100378049,1.43049,2524.1,2523.6,2.87244658]
["bitfinex-derivatives","ETHF0:USTF0",1730100378050,0.39677,2523.7,2523.6,2.87244658]
["bitfinex-derivatives","ETHF0:USTF0",1730100378352,0.4226,2524.0,2523.6,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100378556,0.39677,2523.7,2523.6,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100378850,0.39679,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730100379759,0.39678,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730100380256,4.62223,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100380554,4.62223,2524.0,2523.3,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100380555,3.6304,2524.0,2523.3,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100381055,0.3968,2523.6,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100381257,3.6304,2524.0,2523.3,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100381454,0.4226,2524.0,2523.6,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100381651,0.39677,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100381850,3.6304,2524.0,2523.6,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100382057,3.6304,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100382254,0.39678,2523.7,2523.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100382759,0.39682,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100382962,2.47566658,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100383152,2.47566658,2523.8,2522.8,13.79785658]
["bitfinex-derivatives","ETHF0:USTF0",1730100383153,0.39688,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100383455,1.40697,2523.4,2522.9,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1730100383456,0.39688,2523.0,2522.9,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1730100383655,0.4085,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100383956,0.39689,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100384152,0.4085,2523.3,2522.8,5.68346658]
["bitfinex-derivatives","ETHF0:USTF0",1730100384455,0.3969,2523.0,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730100384961,0.39685,2523.2,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730100385158,0.39688,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100385351,0.39687,2523.2,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730100385657,0.99201,2523.6,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730100385658,3.2078,2523.7,2523.1,6.43886658]
["bitfinex-derivatives","ETHF0:USTF0",1730100385857,3.2078,2523.7,2523.3,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100386058,0.39682,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100386258,3.6482,2523.7,2523.3,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100386447,0.83719,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100386652,0.3968,2523.6,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100387259,0.83719,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100387457,3.6477,2524.0,2523.5,2.47566658]
["bitfinex-derivatives","ETHF0:USTF0",1730100387661,0.39676,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100387853,0.39678,2523.7,2523.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100388055,3.6477,2524.0,2523.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730100388257,0.39678,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730100388854,0.99187,2523.9,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100388855,0.39682,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100389157,0.39683,2523.4,2523.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730100389461,0.39683,2523.4,2523.1,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730100389462,0.4118,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100389659,0.39684,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730100389858,0.4118,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100390052,0.39685,2523.2,2523.1,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730100390258,0.39685,2523.2,2523.1,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730100390557,0.39685,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100390762,0.39685,2523.2,2523.1,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730100391154,0.39685,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100391463,0.39685,2523.2,2523.1,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730100392557,0.39685,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730100392860,4.95531,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100393159,0.3969,2523.0,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730100393463,0.416,2523.2,2522.6,4.62677]
["bitfinex-derivatives","ETHF0:USTF0",1730100393756,0.416,2523.2,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100393757,0.39688,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100393956,3.6196,2523.4,2522.9,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1730100394149,0.39679,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100394361,0.39684,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730100394851,0.39686,2523.2,2523.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100395360,3.2078,2523.5,2522.9,5.77405]
["bitfinex-derivatives","ETHF0:USTF0",1730100395565,0.39684,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730100395755,3.2078,2523.5,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730100395756,0.39685,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730100395957,0.39687,2523.2,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730100396761,0.39688,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100397162,0.39688,2523.0,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730100397461,0.39693,2522.8,2522.7,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730100397662,0.39695,2522.7,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730100397967,0.39696,2522.6,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730100398164,1.88907,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100398366,1.88907,2522.9,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730100398367,0.39699,2522.4,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730100398670,0.39697,2522.6,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730100398966,0.39693,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100399165,0.39693,2522.8,2522.5,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1730100399166,0.39691,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100399861,0.39693,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100400062,0.39694,2522.7,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730100400267,0.4527,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100400459,0.39694,2522.7,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730100400664,0.39693,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100401264,0.4527,2523.0,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100401565,0.4527,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100401968,0.4527,2523.0,2522.6,1.41866]
["bitfinex-derivatives","ETHF0:USTF0",1730100401969,0.4527,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100402158,0.84959,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100402967,0.4527,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100404271,0.4527,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100404471,0.84959,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100404663,0.4527,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100404970,0.84958,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100405870,0.4527,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100406269,0.84958,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100406764,0.3969,2522.9,2522.8,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730100406966,0.3969,2522.9,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730100407570,0.39693,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100409463,1.85483,2523.0,2522.6,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1730100409464,0.39693,2522.7,2522.6,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1730100411068,0.4434,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100411272,0.39693,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100411960,0.39693,2522.7,2522.6,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1730100413169,0.39698,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100413474,0.39698,2522.5,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730100414271,0.39696,2522.6,2522.5,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730100416566,0.39698,2522.5,2522.4,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730100417671,0.99234,2522.7,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730100417672,0.39695,2522.7,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730100418267,0.39697,2522.5,2522.4,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730100418868,0.99231,2522.8,2522.4,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730100419075,0.39695,2522.6,2522.5,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730100419966,4.52554884,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100420166,0.39692,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100420969,3.95248884,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100421172,0.39691,2522.9,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730100422178,0.39693,2522.8,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100422481,0.39693,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100422482,3.48679884,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100423370,0.39691,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100423571,3.60487032,2523.1,2522.8,6.44260798]
["bitfinex-derivatives","ETHF0:USTF0",1730100423876,3.51225862,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100424085,4.00174032,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100424382,3.60487032,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100424578,3.1172501,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730100424771,3.60487032,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100424772,3.1172501,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100424969,4.51667179,2523.5,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100424970,3.1172501,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100425173,3.1172501,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730100425480,3.1172501,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730100425778,3.1172501,2523.6,2523.5,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100425972,3.1172501,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100426172,3.1172501,2523.7,2523.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1730100426372,3.1172501,2523.7,2523.6,4.78829]
["bitfinex-derivatives","ETHF0:USTF0",1730100426577,3.9618101,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100426782,0.4478,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100426975,3.5622714,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100427171,3.56219612,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100427381,0.4478,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100427582,3.56138608,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100427885,3.95814608,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100428075,3.56138608,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100428382,3.11358608,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100428580,3.11358608,2523.9,2523.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730100428783,3.11358608,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100428974,4.00159032,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100428975,3.11358608,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100429180,3.51032608,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100429678,0.39673,2524.0,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100429980,3.51031608,2524.0,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100431679,0.39673,2524.0,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100431881,0.39675,2523.9,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100432280,0.39683,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100432485,0.39683,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730100432779,0.4282,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730100433078,6.9096783,2523.8,2523.4,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1730100433079,3.52568608,2523.8,2523.4,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1730100433284,3.52568608,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100433285,0.4121,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100433781,3.92244608,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100434187,3.52568608,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100434682,0.39679,2523.6,2523.5,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1730100435091,0.39679,2523.6,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100435290,0.39683,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730100435583,0.39684,2523.3,2523.2,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730100435788,0.4469,2523.3,2523.2,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730100435978,0.84374,2523.3,2523.2,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730100436176,0.4469,2523.3,2522.9,4.65265]
["bitfinex-derivatives","ETHF0:USTF0",1730100436375,0.84375,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100437384,0.4469,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100437982,0.4349,2523.6,2523.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1730100437983,3.11358608,2523.6,2523.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1730100438287,0.39682,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100439789,0.39681,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730100440006,3.52878608,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100440289,0.39682,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100441091,0.39684,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730100444391,0.39682,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100444988,0.39683,2523.4,2523.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730100445189,3.11358608,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100445390,0.39681,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730100445590,0.39684,2523.4,2523.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730100445888,1.40715,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100445889,0.39684,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100446095,0.39684,2523.3,2523.2,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730100446285,0.39684,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100446793,0.82614,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100448386,0.39692,2522.9,2522.8,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730100448596,0.39692,2522.9,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730100449690,0.4433,2523.2,2522.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730100449899,0.4433,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100449900,0.84016,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100450696,0.4433,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100450890,0.84015,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100451084,3.11358608,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100451294,6.7184564,2523.7,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730100451492,3.53128608,2524.0,2523.6,4.19978]
["bitfinex-derivatives","ETHF0:USTF0",1730100451790,0.39675,2523.9,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100451998,0.81443,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100452590,0.4177,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100453804,7.9365483,2524.4,2523.6,6.67838798]
["bitfinex-derivatives","ETHF0:USTF0",1730100453805,0.39669,2524.3,2524.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730100454100,1.25917,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730100454590,0.8625,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730100454792,0.4177,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730100454985,0.4337,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100455191,0.4337,2524.7,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730100455393,0.4337,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100456891,4.00140032,2525.3,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100457091,0.39654,2525.2,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100457291,0.4337,2525.3,2524.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730100457487,0.4337,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730100457887,4.3937,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730100458289,0.39655,2525.2,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100458597,0.39655,2525.1,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100458790,0.39654,2525.2,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100458990,0.39654,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100459297,0.39654,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100459489,0.4337,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100459697,0.39654,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100459893,0.4337,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100460090,0.4337,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730100460300,0.445,2525.4,2524.9,5.68640798]
["bitfinex-derivatives","ETHF0:USTF0",1730100460495,0.445,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100460994,1.22828,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100460995,0.4077,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100461196,0.4077,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100461995,0.39651,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100462393,0.4077,2525.6,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100462394,0.3965,2525.5,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100462603,0.3965,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100462898,0.3965,2525.5,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100463096,0.3965,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100463293,0.3965,2525.5,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100463493,0.3965,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100463700,0.3965,2525.5,2525.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730100463701,0.39649,2525.5,2525.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730100464297,0.39649,2525.5,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100464495,0.39649,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100464698,0.4077,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100464903,0.39652,2525.3,2525.2,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730100465399,0.39652,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100465599,0.39652,2525.3,2525.2,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730100465796,0.39652,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100466094,0.99129,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100466297,0.99129,2525.4,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100466298,0.39657,2525.1,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100466801,0.4462,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100466802,0.39657,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100467805,0.3966,2524.8,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730100467994,0.39662,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100468196,0.39662,2524.7,2524.6,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730100469507,0.39661,2524.8,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100469696,0.39658,2524.9,2524.8,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100470210,0.84328,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100470507,0.39656,2525.1,2525.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100470700,0.4137,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100470899,0.39653,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100471599,0.4137,2525.4,2525.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730100471807,0.4137,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100472006,0.81021,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100473811,0.39655,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100475105,0.99132,2525.3,2524.9,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730100475309,0.39657,2525.0,2524.9,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730100475910,0.39657,2525.1,2525.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100476808,0.80635,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100478716,0.39654,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100478908,0.4137,2525.4,2524.9,6.67785798]
["bitfinex-derivatives","ETHF0:USTF0",1730100479114,0.39653,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100480510,0.83,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100480709,0.83,2525.6,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100480710,0.39653,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100481510,0.8422,2525.6,2525.1,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1730100481713,0.3965,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100482415,0.8422,2525.6,2525.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1730100482611,0.80518,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100482916,3.2078,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100483112,0.8294,2526.2,2525.6,5.68640798]
["bitfinex-derivatives","ETHF0:USTF0",1730100483311,0.39641,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730100484008,0.8294,2526.2,2525.8,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1730100484315,0.8294,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730100484316,0.80898,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730100485111,1.40764,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100485112,0.39638,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100485313,0.39638,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730100485619,0.39638,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730100485809,0.4203,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730100486518,3.2078,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100486818,3.60412,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100487313,3.60412,2526.6,2526.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730100487314,3.2078,2526.6,2526.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730100487519,0.39635,2526.5,2526.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730100488711,3.60413,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100489118,3.2078,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100489323,3.60412,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100489522,3.2078,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100489726,3.60412,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100491714,4.19838,2527.2,2526.5,6.43620798]
["bitfinex-derivatives","ETHF0:USTF0",1730100491919,0.4468,2527.1,2526.8,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100492129,0.39627,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730100492328,0.39627,2526.9,2526.8,2.87489798]
["bitfinex-derivatives","ETHF0:USTF0",1730100492623,0.4468,2527.1,2526.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730100493117,0.39627,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730100493314,0.4468,2527.1,2526.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730100493513,0.4468,2527.1,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730100493514,0.39627,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730100493914,0.4468,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730100494117,0.84304,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730100494320,0.84304,2527.1,2526.8,4.29470798]
["bitfinex-derivatives","ETHF0:USTF0",1730100494321,0.4468,2527.1,2526.8,4.29470798]
["bitfinex-derivatives","ETHF0:USTF0",1730100494525,0.4468,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730100494526,0.84305,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730100495225,0.39627,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730100495924,0.39627,2526.9,2526.8,4.69097798]
["bitfinex-derivatives","ETHF0:USTF0",1730100496113,0.39627,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730100496314,0.4468,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100496520,0.4468,2527.1,2526.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730100496521,0.39635,2526.5,2526.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730100498527,0.39635,2526.4,2526.3,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1730100498721,0.99074,2526.8,2526.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730100498722,0.39635,2526.5,2526.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730100499026,0.99074,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100499329,0.3963,2526.7,2526.3,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1730100499531,0.99074,2526.8,2526.3,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1730100499532,0.39635,2526.4,2526.3,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1730100499724,0.99074,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100499921,0.39635,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730100500127,0.99074,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100500429,0.39633,2526.5,2526.4,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100500823,0.39633,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100501020,0.39633,2526.5,2526.4,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100501918,1.84767,2527.0,2526.4,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100502130,0.39633,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100502324,0.39633,2526.5,2526.4,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100502717,0.39633,2526.6,2526.4,6.43700798]
["bitfinex-derivatives","ETHF0:USTF0",1730100503027,0.99069,2526.9,2526.4,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100503227,0.39633,2526.5,2526.4,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100503425,0.39633,2526.5,2526.4,2.87495798]
["bitfinex-derivatives","ETHF0:USTF0",1730100503626,0.39633,2526.5,2526.4,6.83335798]
["bitfinex-derivatives","ETHF0:USTF0",1730100503921,0.99069,2526.9,2526.4,6.43700798]
["bitfinex-derivatives","ETHF0:USTF0",1730100504127,0.4468,2527.1,2526.7,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100504331,0.39629,2526.8,2526.7,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100504522,0.39629,2526.8,2526.7,3.28270798]
["bitfinex-derivatives","ETHF0:USTF0",1730100505032,0.39629,2526.8,2526.7,2.88640798]
["bitfinex-derivatives","ETHF0:USTF0",1730100505329,0.39629,2526.8,2526.7,3.28270798]
["bitfinex-derivatives","ETHF0:USTF0",1730100505826,0.39629,2526.8,2526.7,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100506225,0.4137,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100506430,0.39633,2526.5,2526.4,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100506624,0.39633,2526.5,2526.4,2.87495798]
["bitfinex-derivatives","ETHF0:USTF0",1730100506825,0.39633,2526.5,2526.4,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100508832,0.423,2526.8,2526.2,5.68640798]
["bitfinex-derivatives","ETHF0:USTF0",1730100509027,0.423,2526.8,2526.2,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100509028,0.39637,2526.3,2526.2,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100509229,0.3964,2526.1,2526.0,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100509429,0.3964,2526.1,2526.0,2.87501798]
["bitfinex-derivatives","ETHF0:USTF0",1730100510439,0.3964,2526.1,2526.0,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100511241,0.4268,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100511540,0.39648,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100511744,1.42154,2526.0,2525.3,2.90170798]
["bitfinex-derivatives","ETHF0:USTF0",1730100511938,0.39652,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100512133,0.39655,2525.1,2525.0,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100512639,0.39655,2525.1,2525.0,2.87517798]
["bitfinex-derivatives","ETHF0:USTF0",1730100512833,0.39655,2525.1,2525.0,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100513236,0.39655,2525.1,2524.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730100513237,0.99132,2525.3,2524.7,4.20521798]
["bitfinex-derivatives","ETHF0:USTF0",1730100513437,0.4337,2525.0,2524.7,3.80860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100513738,0.3966,2524.8,2524.7,3.80860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100514128,0.4437,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100514328,0.4437,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100514541,0.39667,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730100514733,0.4437,2524.9,2524.2,5.68640798]
["bitfinex-derivatives","ETHF0:USTF0",1730100514935,0.39664,2524.6,2524.5,2.87524798]
["bitfinex-derivatives","ETHF0:USTF0",1730100515131,0.39664,2524.6,2524.5,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100517539,0.39666,2524.4,2524.3,3.28608798]
["bitfinex-derivatives","ETHF0:USTF0",1730100517742,0.39666,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730100517941,0.39666,2524.5,2524.3,3.28607798]
["bitfinex-derivatives","ETHF0:USTF0",1730100518141,0.39666,2524.4,2524.3,2.88940798]
["bitfinex-derivatives","ETHF0:USTF0",1730100518545,0.39666,2524.4,2524.3,3.28608798]
["bitfinex-derivatives","ETHF0:USTF0",1730100518946,0.39666,2524.4,2524.3,2.88940798]
["bitfinex-derivatives","ETHF0:USTF0",1730100519146,0.39666,2524.4,2524.3,3.28608798]
["bitfinex-derivatives","ETHF0:USTF0",1730100519451,0.39666,2524.4,2524.3,2.88940798]
["bitfinex-derivatives","ETHF0:USTF0",1730100520442,0.39666,2524.4,2524.3,3.28608798]
["bitfinex-derivatives","ETHF0:USTF0",1730100520639,0.39666,2524.4,2524.3,2.88940798]
["bitfinex-derivatives","ETHF0:USTF0",1730100520844,0.39666,2524.4,2524.3,3.28608798]
["bitfinex-derivatives","ETHF0:USTF0",1730100521038,0.39666,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730100521238,0.39665,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730100521439,0.39664,2524.6,2524.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730100521743,0.39663,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100522132,0.4437,2524.9,2524.5,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100522338,0.39663,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100522542,0.39663,2524.6,2524.5,2.87524798]
["bitfinex-derivatives","ETHF0:USTF0",1730100522743,0.39663,2524.6,2524.5,21.47524798]
["bitfinex-derivatives","ETHF0:USTF0",1730100523145,0.4437,2524.9,2524.5,21.07860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100523347,0.39663,2524.6,2524.5,21.47524798]
["bitfinex-derivatives","ETHF0:USTF0",1730100523740,0.4437,2524.9,2524.5,21.07860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100523947,0.39663,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730100524742,0.39663,2524.6,2524.5,21.47523798]
["bitfinex-derivatives","ETHF0:USTF0",1730100525151,0.39663,2524.6,2524.5,21.47524798]
["bitfinex-derivatives","ETHF0:USTF0",1730100525853,0.39663,2524.6,2524.5,2.87524798]
["bitfinex-derivatives","ETHF0:USTF0",1730100526051,0.4437,2524.9,2524.5,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100526255,0.39663,2524.6,2524.5,21.47524798]
["bitfinex-derivatives","ETHF0:USTF0",1730100526444,1.43518,2524.9,2524.5,21.47524798]
["bitfinex-derivatives","ETHF0:USTF0",1730100526445,0.4437,2524.9,2524.5,21.07860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100526642,3.2078,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100526849,0.3965,2525.5,2525.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730100527149,0.39652,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100529854,0.39652,2525.4,2525.3,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730100532048,3.96,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100532254,0.39657,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100532455,0.39657,2525.0,2524.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730100532965,3.2078,2525.4,2524.9,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730100533152,3.2078,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100533153,3.60431,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100533349,3.2078,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100533752,3.60431,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100536258,3.60431,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100536259,0.39652,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100536868,0.39651,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100537067,0.39651,2525.5,2525.4,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730100537365,0.39651,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100537768,0.39651,2525.5,2525.4,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730100538568,0.39651,2525.5,2525.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730100538758,0.39652,2525.3,2525.1,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100538963,0.39651,2525.5,2525.1,3.79760798]
["bitfinex-derivatives","ETHF0:USTF0",1730100539270,0.39651,2525.5,2525.0,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730100539271,0.4487,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100539568,0.39655,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100539758,0.39655,2525.1,2525.0,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730100541165,0.99133,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100541166,0.39654,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100541563,0.39654,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100541764,0.4202,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100542061,0.81672,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100543963,0.4202,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100544267,0.39653,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100546280,0.39654,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100547583,0.81672,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100548672,0.39654,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100550070,0.4202,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100550273,0.82805,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100550473,0.82805,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100551181,0.4315,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100551379,0.39655,2525.1,2525.0,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730100552570,0.39655,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100552875,0.39655,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100552876,0.9914,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100553078,0.3966,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100554573,3.52690643,2525.2,2524.7,5.68640798]
["bitfinex-derivatives","ETHF0:USTF0",1730100554778,3.52690643,2525.2,2524.9,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100554779,0.39658,2525.0,2524.9,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100557383,3.49196643,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100557974,3.49196643,2525.1,2525.0,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730100558482,3.09540643,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100558677,3.49195643,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100562284,0.39655,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100562882,3.11362626,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100563088,3.51017626,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100564486,0.39655,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730100564789,0.39657,2525.0,2524.9,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730100564989,3.51132971,2525.0,2524.9,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730100565390,0.39657,2525.0,2524.9,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730100565783,3.51190372,2525.0,2524.9,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730100567287,3.11533372,2525.0,2524.9,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730100567683,3.11533372,2525.0,2524.9,7.56517]
["bitfinex-derivatives","ETHF0:USTF0",1730100567884,1.75812093,2525.3,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730100568085,4.56710857,2526.4,2525.2,8.16501596]
["bitfinex-derivatives","ETHF0:USTF0",1730100568285,0.4399,2526.4,2526.3,2.87497798]
["bitfinex-derivatives","ETHF0:USTF0",1730100568487,0.4399,2526.4,2526.3,22.74197798]
["bitfinex-derivatives","ETHF0:USTF0",1730100569094,0.4399,2526.4,2526.3,4.14197798]
["bitfinex-derivatives","ETHF0:USTF0",1730100571990,1.24745,2526.4,2526.3,4.14197798]
["bitfinex-derivatives","ETHF0:USTF0",1730100572192,0.8511,2526.4,2526.3,4.14197798]
["bitfinex-derivatives","ETHF0:USTF0",1730100574895,0.8511,2526.4,2526.3,2.19607798]
["bitfinex-derivatives","ETHF0:USTF0",1730100575094,0.39638,2526.2,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730100575299,0.39638,2526.2,2525.9,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100575599,0.4232,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730100576692,0.8196,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730100576898,0.4232,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730100577099,0.8511,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730100577296,1.24745,2526.4,2526.3,2.87497798]
["bitfinex-derivatives","ETHF0:USTF0",1730100577600,0.8511,2526.4,2526.3,2.87497798]
["bitfinex-derivatives","ETHF0:USTF0",1730100578890,1.24745,2526.4,2526.3,2.87497798]
["bitfinex-derivatives","ETHF0:USTF0",1730100579203,0.8511,2526.4,2526.3,2.87497798]
["bitfinex-derivatives","ETHF0:USTF0",1730100579700,3.2078,2526.9,2526.3,2.87497798]
["bitfinex-derivatives","ETHF0:USTF0",1730100579901,0.39632,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730100581589,1.7073,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730100581994,5.6649,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730100582196,0.8453,2527.2,2526.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1730100582495,0.39627,2527.0,2526.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730100583801,0.39626,2527.1,2526.8,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100584003,0.39626,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730100584302,0.8453,2527.2,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730100584303,0.39626,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730100589506,0.8453,2527.2,2526.8,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100589697,0.39626,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730100589897,0.39627,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730100590093,0.39627,2527.0,2526.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730100590094,0.39633,2526.6,2526.5,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730100590300,0.39633,2526.6,2526.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730100592303,0.39633,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100592499,5.68640798,2526.3,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730100592805,5.68640798,2526.3,2524.5,0.19828563]
["bitfinex-derivatives","ETHF0:USTF0",1730100592806,0.39649,2525.6,2525.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730100593008,0.39647,2525.7,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100593209,3.2078,2526.0,2525.4,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100593505,3.2078,2526.0,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100593506,0.39647,2525.7,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100593908,0.99109,2525.9,2525.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1730100594110,0.99109,2525.9,2524.8,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1730100594111,0.39651,2525.4,2524.9,3.31620798]
["bitfinex-derivatives","ETHF0:USTF0",1730100594405,0.39651,2525.4,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100594905,0.39651,2525.4,2525.1,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100595207,3.2078,2525.7,2525.1,3.72160798]
["bitfinex-derivatives","ETHF0:USTF0",1730100595410,0.39652,2525.4,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100595611,4.19897,2525.7,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100595806,0.4425,2525.6,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100596107,0.39652,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100596716,0.39653,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100596907,0.4425,2525.6,2525.1,6.92940798]
["bitfinex-derivatives","ETHF0:USTF0",1730100597106,0.39654,2525.2,2525.1,6.08295798]
["bitfinex-derivatives","ETHF0:USTF0",1730100598711,0.39654,2525.2,2525.1,5.68640798]
["bitfinex-derivatives","ETHF0:USTF0",1730100599111,0.4425,2525.6,2525.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1730100599407,0.3966,2524.8,2524.7,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100599615,0.39662,2524.7,2524.6,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730100599809,0.39661,2524.8,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730100600605,0.83728,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100601010,0.99133,2525.3,2524.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730100601318,0.3966,2524.9,2524.8,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1730100601617,0.39658,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100602705,0.39656,2525.1,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100602913,4.0751,2525.4,2525.0,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100603108,0.8673,2525.4,2525.0,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100603608,2.47860798,2525.8,2525.0,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100603609,3.2078,2526.0,2525.2,5.68640798]
["bitfinex-derivatives","ETHF0:USTF0",1730100603813,3.2078,2526.5,2525.9,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100604013,0.39639,2526.2,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730100604518,0.39638,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730100604712,0.39637,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730100605011,0.4525,2526.4,2525.9,3.72160798]
["bitfinex-derivatives","ETHF0:USTF0",1730100605212,0.39637,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730100605519,0.4525,2526.4,2525.9,26.52046798]
["bitfinex-derivatives","ETHF0:USTF0",1730100605818,0.4525,2526.4,2525.9,25.52940798]
["bitfinex-derivatives","ETHF0:USTF0",1730100606019,0.39638,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730100606317,0.4525,2526.4,2525.9,25.52940798]
["bitfinex-derivatives","ETHF0:USTF0",1730100606621,3.2078,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730100607115,3.60413,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730100607316,3.2078,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730100607523,0.3963,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730100607812,0.4479,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730100608015,0.39622,2527.2,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730100608211,0.39624,2527.1,2527.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730100608429,0.39623,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730100608616,0.39623,2527.2,2527.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730100608617,0.39624,2527.2,2527.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730100608915,0.39624,2527.2,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730100609211,3.2078,2527.5,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730100609414,0.39623,2527.2,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730100609712,3.2078,2527.5,2527.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730100609713,0.39622,2527.3,2527.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730100609921,0.39623,2527.2,2527.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730100610127,0.39623,2527.2,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730100610418,0.39623,2527.2,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730100610814,0.39624,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730100611113,3.2078,2527.5,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730100611314,0.39624,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730100611516,0.39623,2527.2,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730100612221,3.2078,2527.5,2526.8,5.68640798]
["bitfinex-derivatives","ETHF0:USTF0",1730100612421,0.39625,2527.1,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730100612615,0.39625,2527.1,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730100612813,0.39625,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100612814,0.39625,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730100614716,0.0989,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100614915,0.0989,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730100615427,0.39622,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730100615816,3.2078,2527.7,2526.9,2.91840798]
["bitfinex-derivatives","ETHF0:USTF0",1730100616016,0.39618,2527.6,2527.3,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100616316,3.2078,2527.7,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730100616521,0.39618,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730100617219,0.39618,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100617220,0.39622,2527.2,2527.1,2.87484798]
["bitfinex-derivatives","ETHF0:USTF0",1730100618317,1.08933,2527.6,2527.1,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100618318,0.39622,2527.3,2527.1,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100618521,1.08933,2527.6,2527.1,2.87483798]
["bitfinex-derivatives","ETHF0:USTF0",1730100618522,0.39622,2527.2,2527.1,2.87483798]
["bitfinex-derivatives","ETHF0:USTF0",1730100618731,0.0989,2527.6,2527.1,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100619022,0.3962,2527.4,2527.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730100619222,0.0989,2527.6,2527.1,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100619441,0.49507,2527.6,2527.5,2.87478798]
["bitfinex-derivatives","ETHF0:USTF0",1730100619724,0.49507,2527.6,2527.5,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100619914,0.39617,2527.6,2527.5,2.87478798]
["bitfinex-derivatives","ETHF0:USTF0",1730100620320,0.39617,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730100620516,3.60396,2527.7,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730100620728,3.3067,2527.7,2527.3,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100620927,0.39621,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730100621227,0.99041,2527.6,2527.1,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100621523,0.39622,2527.2,2527.1,2.87483798]
["bitfinex-derivatives","ETHF0:USTF0",1730100622024,0.39622,2527.2,2526.4,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100622025,0.99061,2527.1,2526.4,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100622221,0.39631,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730100622416,0.39629,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730100622626,0.3963,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730100622826,0.4263,2527.0,2526.4,5.68640798]
["bitfinex-derivatives","ETHF0:USTF0",1730100623031,0.4263,2527.0,2526.4,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100623325,0.99069,2526.9,2526.3,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1730100623532,0.39632,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100624029,0.99069,2526.9,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730100624329,3.2078,2526.8,2526.4,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100624524,3.2078,2526.8,2526.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730100624525,3.2078,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100624718,3.2078,2526.8,2525.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730100624719,0.39643,2526.0,2525.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730100625121,0.99093,2526.3,2525.8,6.12720798]
["bitfinex-derivatives","ETHF0:USTF0",1730100625318,1.2915,2526.4,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730100625319,0.39641,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730100625526,1.2915,2526.4,2525.8,6.12720798]
["bitfinex-derivatives","ETHF0:USTF0",1730100625826,0.39633,2526.6,2526.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730100626226,0.39631,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730100626932,0.39632,2526.6,2526.5,2.87492798]
["bitfinex-derivatives","ETHF0:USTF0",1730100627529,0.39631,2526.7,2526.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730100628128,3.2078,2526.8,2526.5,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100628329,0.39631,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730100628530,3.60409,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730100628737,3.60409,2526.8,2526.5,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100628738,0.39631,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730100629434,3.2078,2526.8,2526.5,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100629734,0.39632,2526.6,2526.5,2.87493798]
["bitfinex-derivatives","ETHF0:USTF0",1730100630126,3.2078,2526.8,2526.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730100630127,0.99076,2526.7,2526.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730100630428,0.39635,2526.4,2526.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730100631033,1.43266,2526.7,2526.2,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100631034,0.4419,2526.7,2526.2,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100631329,0.39635,2526.5,2526.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730100631534,0.39635,2526.5,2526.2,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100631535,0.39633,2526.6,2526.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730100631736,0.39633,2526.6,2526.0,2.73702]
["bitfinex-derivatives","ETHF0:USTF0",1730100631737,0.4419,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730100631935,0.415,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730100632136,0.39626,2527.0,2526.8,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100632434,0.39626,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730100632636,3.6395,2527.1,2526.8,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100632833,3.6395,2527.1,2526.6,2.91000798]
["bitfinex-derivatives","ETHF0:USTF0",1730100632834,3.2078,2527.1,2526.6,2.91000798]
["bitfinex-derivatives","ETHF0:USTF0",1730100633236,0.39627,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730100633937,0.39628,2526.9,2526.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730100634428,3.2078,2527.1,2526.6,2.91000798]
["bitfinex-derivatives","ETHF0:USTF0",1730100634628,0.39627,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730100636031,3.60405,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730100636639,3.2078,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730100636942,3.60404,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730100637437,3.2078,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730100638643,0.39622,2527.3,2527.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730100639140,3.2078,2527.4,2527.0,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100639336,0.8609,2527.6,2527.2,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100639541,0.8609,2527.6,2527.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730100639742,1.25707,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730100639941,0.8609,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730100640136,0.0989,2527.7,2527.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730100640333,0.49505,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730100641041,0.0989,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730100641240,0.0989,2527.7,2527.6,6.83076798]
["bitfinex-derivatives","ETHF0:USTF0",1730100641845,0.49505,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730100642141,0.0989,2527.7,2527.6,2.87476798]
["bitfinex-derivatives","ETHF0:USTF0",1730100643241,0.0989,2527.7,2527.6,6.08256798]
["bitfinex-derivatives","ETHF0:USTF0",1730100643545,0.0989,2527.7,2527.6,10.03856798]
["bitfinex-derivatives","ETHF0:USTF0",1730100645348,3.2078,2528.4,2527.6,9.64240798]
["bitfinex-derivatives","ETHF0:USTF0",1730100645541,0.39607,2528.3,2528.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730100645743,0.39607,2528.3,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100645744,3.2078,2528.4,2527.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1730100646043,0.3961,2528.0,2527.9,1.71411]
["bitfinex-derivatives","ETHF0:USTF0",1730100646434,0.39613,2527.8,2527.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730100646642,0.39613,2527.8,2527.7,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1730100647043,0.39612,2527.9,2527.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730100647237,0.39611,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730100647637,0.8752,2528.1,2527.8,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100648040,0.39611,2527.9,2527.8,2.87472798]
["bitfinex-derivatives","ETHF0:USTF0",1730100648743,0.9901,2528.4,2527.8,2.87472798]
["bitfinex-derivatives","ETHF0:USTF0",1730100648942,0.39611,2527.9,2527.8,2.87472798]
["bitfinex-derivatives","ETHF0:USTF0",1730100650551,0.39613,2527.8,2527.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730100650846,0.39615,2527.7,2527.6,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100651254,0.39618,2527.5,2527.4,2.91590798]
["bitfinex-derivatives","ETHF0:USTF0",1730100651446,0.39618,2527.5,2526.8,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100651447,3.2078,2527.5,2526.8,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100651649,3.2078,2527.2,2526.6,3.80260798]
["bitfinex-derivatives","ETHF0:USTF0",1730100651855,0.3963,2526.7,2526.6,2.47860798]
["bitfinex-derivatives","ETHF0:USTF0",1730100652454,0.3963,2526.8,2526.5,7.11619761]
["bitfinex-derivatives","ETHF0:USTF0",1730100652641,0.39631,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730100652840,0.39632,2526.6,2526.5,6.69069761]
["bitfinex-derivatives","ETHF0:USTF0",1730100653041,0.39632,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100653755,0.39637,2526.3,2526.2,6.25339761]
["bitfinex-derivatives","ETHF0:USTF0",1730100653940,0.39637,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100654147,4.35477,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100654945,0.99097,2526.2,2525.1,6.25339761]
["bitfinex-derivatives","ETHF0:USTF0",1730100655140,0.39649,2525.5,2525.4,3.44208761]
["bitfinex-derivatives","ETHF0:USTF0",1730100655342,0.39649,2525.5,2525.4,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100655848,3.2078,2525.8,2525.4,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100656054,0.39649,2525.5,2525.4,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100656551,0.39648,2525.6,2525.4,3.44209761]
["bitfinex-derivatives","ETHF0:USTF0",1730100656949,0.39647,2525.7,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100657855,3.2078,2525.8,2525.4,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100658058,0.39648,2525.6,2525.4,3.44209761]
["bitfinex-derivatives","ETHF0:USTF0",1730100659360,3.2078,2525.8,2525.4,3.44209761]
["bitfinex-derivatives","ETHF0:USTF0",1730100659553,3.60425,2525.8,2525.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730100659857,3.2078,2526.1,2525.6,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100660053,0.39645,2525.8,2525.6,3.44205761]
["bitfinex-derivatives","ETHF0:USTF0",1730100660449,3.2078,2526.1,2525.6,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100660753,0.39642,2526.0,2525.6,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100660964,0.39641,2526.0,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730100661146,3.2078,2526.1,2525.6,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100661348,0.39643,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730100661548,0.39643,2525.9,2525.6,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100661849,0.39644,2525.9,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730100662048,0.39644,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730100662248,3.2078,2526.1,2525.6,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100662448,0.4217,2526.3,2525.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1730100662449,0.39649,2525.5,2525.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1730100662653,3.60427,2525.7,2525.3,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100662848,0.39647,2525.7,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100663153,3.6155,2526.0,2525.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1730100663154,3.2078,2526.0,2525.6,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100663350,3.2078,2526.0,2525.9,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100663351,3.60422,2526.0,2525.9,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100663760,0.3964,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730100663955,0.4217,2526.3,2525.9,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100664261,0.39639,2526.2,2525.9,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100664458,3.2078,2526.4,2526.1,3.44198761]
["bitfinex-derivatives","ETHF0:USTF0",1730100664755,0.39637,2526.3,2526.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730100664950,0.3964,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730100665155,0.39641,2526.0,2525.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1730100665662,0.39641,2526.0,2525.6,3.44206761]
["bitfinex-derivatives","ETHF0:USTF0",1730100665663,3.2078,2526.1,2525.4,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1730100665849,0.39651,2525.4,2525.3,3.91749761]
["bitfinex-derivatives","ETHF0:USTF0",1730100666157,3.2078,2525.5,2525.0,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100666356,0.39655,2525.2,2525.0,3.44215761]
["bitfinex-derivatives","ETHF0:USTF0",1730100666562,0.39655,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100666756,0.39654,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730100667058,0.39654,2525.3,2525.0,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100667059,0.39652,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100667253,4.19893,2525.8,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100667460,0.39654,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100667861,3.2078,2525.5,2525.0,3.49599761]
["bitfinex-derivatives","ETHF0:USTF0",1730100668057,0.39653,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100668354,3.2078,2525.5,2525.0,3.49599761]
["bitfinex-derivatives","ETHF0:USTF0",1730100668559,0.39653,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100668756,0.39651,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730100669252,0.39653,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100670059,3.2078,2525.6,2525.0,3.49599761]
["bitfinex-derivatives","ETHF0:USTF0",1730100670256,0.39655,2525.1,2525.0,3.89255761]
["bitfinex-derivatives","ETHF0:USTF0",1730100670452,4.19901,2525.6,2525.0,3.49599761]
["bitfinex-derivatives","ETHF0:USTF0",1730100670653,0.39653,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100671263,0.39652,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100671559,3.2078,2525.6,2525.0,3.49599761]
["bitfinex-derivatives","ETHF0:USTF0",1730100671765,0.39653,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100672163,0.39655,2525.2,2525.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730100672463,3.2078,2525.6,2525.0,3.49599761]
["bitfinex-derivatives","ETHF0:USTF0",1730100672670,0.39655,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100673167,0.39653,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100674169,0.99124,2525.5,2525.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730100674369,3.2078,2525.3,2524.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1730100674564,0.39657,2525.0,2524.9,1.72158]
["bitfinex-derivatives","ETHF0:USTF0",1730100674869,0.39656,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100675071,0.39654,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100675270,0.39657,2525.0,2524.9,1.72157]
["bitfinex-derivatives","ETHF0:USTF0",1730100675565,0.39656,2525.1,2525.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100675770,3.2078,2525.3,2525.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730100675983,3.2078,2525.3,2525.0,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100676273,3.60432,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730100676666,3.2078,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730100677571,3.60432,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730100677766,0.39652,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730100678869,3.2078,2525.4,2525.0,3.04559761]
["bitfinex-derivatives","ETHF0:USTF0",1730100679063,3.2078,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100679480,3.60431,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100680867,3.2078,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100681272,3.60425,2525.8,2525.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730100681662,3.6264,2526.2,2525.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730100681862,0.39638,2526.3,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730100682070,0.39638,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730100682562,3.60418,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730100682765,0.39639,2526.2,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730100683677,1.43805,2526.5,2526.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1730100683678,0.3964,2526.1,2526.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1730100684569,0.4472,2526.5,2526.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730100684966,0.4472,2526.5,2525.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730100684967,0.39641,2526.0,2525.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730100685271,3.2078,2526.2,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730100685272,0.39644,2525.8,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730100685464,0.39642,2526.0,2525.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730100685967,0.39642,2526.0,2525.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730100685968,0.4291,2526.1,2525.5,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1730100686168,0.39648,2525.7,2525.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730100686363,1.42011,2526.1,2525.5,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730100686574,0.39645,2525.9,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730100686971,1.42011,2526.1,2525.5,5.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730100687172,1.42011,2526.1,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730100687173,0.39646,2525.8,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730100687675,0.39647,2525.7,2525.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730100687974,0.39647,2525.7,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100687975,1.38776,2525.5,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100688166,0.99127,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100688361,0.84538,2525.6,2524.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730100688569,0.39653,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100688772,3.2078,2525.4,2524.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1730100689075,0.39654,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100689969,0.39654,2525.3,2524.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730100689970,3.2078,2525.4,2524.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1730100690570,0.39654,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100692071,0.39655,2525.2,2525.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730100692574,0.39657,2525.0,2524.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730100693271,3.2078,2525.4,2524.9,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730100693480,3.2078,2525.4,2524.9,3.46199761]
["bitfinex-derivatives","ETHF0:USTF0",1730100693674,3.2078,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100694073,3.2078,2525.4,2525.3,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1730100696075,3.2078,2525.4,2524.9,3.46199761]
["bitfinex-derivatives","ETHF0:USTF0",1730100696278,0.39657,2525.0,2524.9,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1730100696670,0.39657,2525.1,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730100696874,0.99132,2525.3,2524.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730100697081,0.39657,2525.0,2524.9,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1730100697275,0.39656,2525.1,2525.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100697580,0.39657,2525.0,2524.9,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1730100698173,0.99132,2525.3,2524.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730100698174,3.2078,2525.1,2524.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730100698380,0.39658,2524.9,2524.8,1.76159]
["bitfinex-derivatives","ETHF0:USTF0",1730100699283,0.39658,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100702282,0.3966,2524.8,2524.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730100702478,0.3966,2524.8,2524.7,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1730100702984,0.3966,2524.8,2524.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730100703390,0.3966,2524.8,2524.7,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1730100704285,0.3966,2524.8,2524.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730100704587,0.3966,2524.8,2524.7,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1730100705474,3.2078,2525.0,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100705475,0.3966,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100705788,3.60437,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100706683,0.3966,2524.9,2524.8,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100706884,3.2078,2525.0,2524.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730100707093,0.39663,2524.6,2524.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1730100707583,0.39663,2524.6,2524.2,3.46979761]
["bitfinex-derivatives","ETHF0:USTF0",1730100707584,0.39668,2524.3,2524.2,2.18589]
["bitfinex-derivatives","ETHF0:USTF0",1730100707989,0.39668,2524.3,2524.2,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1730100709082,0.39668,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730100709280,0.39671,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730100709887,3.2078,2524.4,2524.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730100709888,0.3967,2524.3,2524.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730100710584,3.2078,2524.4,2524.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730100710788,0.39671,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730100711392,0.99171,2524.3,2523.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730100711586,0.39671,2524.2,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730100711786,0.4202,2524.3,2524.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730100711787,0.39673,2524.1,2524.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730100713090,0.4202,2524.3,2523.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730100713396,0.4202,2524.3,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730100713397,0.39677,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730100714093,0.39677,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100714585,3.6201,2523.9,2523.4,3.46931486]
["bitfinex-derivatives","ETHF0:USTF0",1730100714791,0.3968,2523.6,2523.5,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730100715392,0.3968,2523.6,2523.1,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1730100715393,0.99202,2523.5,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730100715592,3.2078,2523.3,2523.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730100715795,0.39686,2523.2,2523.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100716389,3.2078,2523.3,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100716390,0.39688,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730100716594,3.2078,2523.3,2522.8,1.85779]
["bitfinex-derivatives","ETHF0:USTF0",1730100716793,3.2078,2523.3,2522.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730100717099,3.2078,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730100717500,3.2078,2523.3,2523.2,4.36005]
["bitfinex-derivatives","ETHF0:USTF0",1730100718096,3.2078,2523.7,2523.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730100718300,3.2078,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100719400,3.2078,2524.1,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100719591,3.60452,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100720104,0.39675,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100720298,3.2078,2524.1,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100720299,0.39674,2524.0,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100720503,3.2078,2524.1,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100720798,3.2078,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100721108,3.2078,2524.1,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100721402,3.2078,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100721593,3.60451,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100721997,3.60451,2524.1,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100721998,0.39675,2523.9,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100722192,0.39674,2524.0,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100722401,0.39676,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100723316,0.39674,2524.0,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100724005,4.35914,2524.0,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730100724197,4.35914,2524.0,2523.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730100724198,3.9624,2524.0,2523.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730100724502,0.39677,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100724707,0.39679,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730100725407,0.39677,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100725701,0.39675,2523.9,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730100726105,4.1996,2524.1,2523.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730100726603,0.39679,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730100727102,0.39679,2523.7,2523.3,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1730100727103,3.2078,2523.8,2523.4,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1730100727302,0.39675,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100728002,0.39675,2523.9,2523.5,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1730100728003,3.2078,2524.1,2523.5,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1730100728203,0.39677,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100728697,0.39676,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730100729706,3.2078,2524.1,2523.4,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1730100729905,4.02788,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100730206,7.99028,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730100730501,4.02787,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100730701,3.2078,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100731211,7.1702,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100731506,3.60456,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100731805,7.56696,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100732206,3.60456,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100732409,3.60456,2523.8,2523.4,1.42174]
["bitfinex-derivatives","ETHF0:USTF0",1730100732410,0.39679,2523.7,2523.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100732611,0.4154,2523.7,2523.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730100732908,4.3778,2523.7,2523.3,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1730100733111,4.3778,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100733112,0.81218,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100733304,4.77458,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100733505,0.81218,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100733704,4.77458,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100733909,0.81218,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100734114,4.77458,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100734309,0.81218,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100734505,4.77458,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730100735524,0.39682,2523.5,2523.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730100735814,0.39684,2523.3,2523.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730100736016,0.39684,2523.3,2523.2,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1730100736817,0.39684,2523.4,2523.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730100737112,3.2078,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730100737113,3.60462,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730100737313,3.60462,2523.5,2523.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730100737314,0.39684,2523.3,2523.2,1.29094]
["bitfinex-derivatives","ETHF0:USTF0",1730100737910,4.36004,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730100738106,3.9632,2523.3,2522.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730100738409,0.39688,2523.0,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730100738920,0.39688,2523.0,2522.7,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730100738921,0.39692,2522.8,2522.7,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730100740601,0.39692,2522.8,2522.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730100740602,3.964,2522.8,2522.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730100740811,0.39696,2522.6,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730100741223,4.36096,2522.6,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730100741811,4.36096,2522.6,2522.2,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1730100741812,0.39701,2522.3,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730100742016,0.39701,2522.2,2522.1,1.24061]
["bitfinex-derivatives","ETHF0:USTF0",1730100742419,3.9648,2522.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100742718,3.2078,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730100742906,3.2078,2521.8,2521.3,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1730100742907,0.39709,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730100743107,3.2078,2521.8,2521.1,2.30885]
["bitfinex-derivatives","ETHF0:USTF0",1730100743306,3.2078,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730100743504,0.3971,2521.6,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730100743710,0.39711,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730100743915,3.2078,2521.8,2521.1,4.78707811]
["bitfinex-derivatives","ETHF0:USTF0",1730100744116,0.39711,2521.6,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730100744311,3.60492,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730100744508,3.2078,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730100744911,7.1734,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730100745121,0.39714,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730100745312,3.60492,2521.5,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730100745820,3.2078,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730100746019,2.47822811,2522.1,2521.1,3.34402811]
["bitfinex-derivatives","ETHF0:USTF0",1730100746020,3.60488,2521.8,2521.1,3.34402811]
["bitfinex-derivatives","ETHF0:USTF0",1730100746313,3.60488,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730100746314,3.2078,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730100746520,7.1734,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730100746719,3.2078,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730100746911,7.57047,2521.8,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730100747217,3.60487,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730100747413,3.2078,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730100747616,7.1734,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730100748926,7.57047,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730100749123,7.1734,2521.8,2521.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730100749315,0.39712,2521.5,2521.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730100749621,0.39713,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730100749818,7.57053,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730100750215,7.57053,2521.5,2521.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730100750216,7.1734,2521.5,2521.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730100750416,2.47822811,2521.4,2521.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730100750614,3.2078,2521.2,2521.1,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1730100750818,3.60497,2521.2,2521.1,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1730100751013,3.60497,2521.2,2521.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730100751216,3.60497,2521.2,2521.1,1.25208]
["bitfinex-derivatives","ETHF0:USTF0",1730100751712,13.80336708,2521.2,2519.9,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1730100751927,5.68602811,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730100752111,5.68602811,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100752419,3.2078,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730100752618,5.68602811,2520.5,2520.0,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1730100752826,3.2078,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730100753226,7.175,2520.5,2519.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730100753415,3.2078,2520.5,2519.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730100753615,3.60509,2520.5,2519.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730100753821,0.39729,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730100754020,3.60509,2520.5,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730100754222,0.3973,2520.4,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730100754418,0.39731,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730100754620,3.2078,2520.5,2519.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730100755020,3.2078,2520.5,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730100755221,0.39731,2520.3,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730100755524,0.39732,2520.3,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730100755727,4.36531,2520.3,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730100756030,4.36531,2520.3,2519.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730100756338,0.39737,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100756629,0.39737,2519.9,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100756630,0.39739,2519.8,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100756816,3.2078,2519.9,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730100756817,0.39741,2519.7,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730100757017,3.60522,2519.6,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730100757218,2.47822811,2519.5,2519.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1730100757516,0.39749,2519.2,2519.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730100757719,3.2078,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730100757918,0.4494,2519.9,2519.1,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1730100758219,3.60516,2520.0,2519.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730100758415,0.39738,2519.9,2519.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1730100758619,0.39738,2519.9,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100758922,0.39738,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100759324,4.36618,2519.9,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100759524,0.39739,2519.8,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100759830,0.39739,2519.8,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100760023,0.39739,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730100760217,3.2078,2520.0,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100760422,3.2078,2520.0,2519.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730100760721,3.2078,2519.7,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730100761026,0.39742,2519.6,2519.5,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1730100761225,7.57401,2519.7,2519.5,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1730100761420,0.39742,2519.6,2519.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1730100761625,0.39742,2519.6,2519.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730100761824,0.39743,2519.5,2519.4,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1730100762124,0.39743,2519.5,2519.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730100762319,3.9688,2519.5,2519.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730100762528,3.60527,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730100762727,0.39748,2519.2,2519.1,0.84039]
["bitfinex-derivatives","ETHF0:USTF0",1730100763127,4.36708,2519.2,2519.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730100763429,3.9696,2519.2,2518.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730100763632,3.9696,2519.2,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730100763633,0.39749,2519.2,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730100763819,0.39749,2519.2,2518.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730100764019,3.60527,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730100764329,3.2078,2519.3,2518.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730100764528,3.60527,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730100764726,3.2078,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730100764934,7.57487,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730100765127,7.1774,2519.3,2518.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730100765327,3.60527,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730100765527,3.2078,2519.3,2518.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730100765728,0.39748,2519.2,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730100766130,0.39748,2519.2,2518.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730100766131,0.39751,2519.1,2519.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730100766325,0.39751,2519.1,2518.9,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1730100766626,0.39751,2519.0,2518.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730100766930,3.6481,2519.3,2518.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730100767230,3.60527,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730100767424,3.2078,2519.3,2519.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730100767822,3.2078,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100768130,3.2078,2519.9,2519.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730100768430,3.2078,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100768631,7.57397,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100770828,3.60517,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100772226,3.2078,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100772428,3.60517,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100772632,3.60518,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100773538,3.2078,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100773731,3.2078,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730100773927,3.2078,2520.2,2519.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1730100774133,0.39735,2520.1,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730100774334,3.60515,2520.1,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730100774535,3.2078,2520.1,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730100774730,3.2078,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730100774936,0.39732,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730100775334,4.36532,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730100776131,0.39732,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730100776333,0.39728,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730100776835,0.39727,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730100777025,2.49404811,2520.9,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730100777222,2.49404811,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100777223,1.50099811,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100777524,1.50099811,2520.9,2520.1,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1730100777525,0.39724,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730100777730,0.3972,2521.1,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730100778031,0.3972,2521.1,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730100778032,0.39721,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730100778225,4.36361,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730100778534,0.39721,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730100778923,3.47111811,2521.3,2520.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730100779128,0.39722,2520.9,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730100779327,0.39722,2520.9,2520.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730100779328,0.39721,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730100779533,0.39719,2521.1,2521.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730100779736,0.39722,2520.9,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730100779936,0.39722,2520.9,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730100780331,2.47822811,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100780332,0.39725,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100780527,2.47822811,2521.1,2520.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730100780528,5.68602811,2521.1,2520.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730100780730,0.39729,2520.4,2520.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730100780930,0.39729,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100781135,0.39729,2520.4,2520.3,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730100781324,0.39729,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730100781731,0.39729,2520.4,2520.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730100781732,0.99314,2520.7,2520.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730100781936,3.2078,2520.8,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730100781937,0.39735,2520.1,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730100782129,0.39733,2520.3,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730100782332,0.39734,2520.2,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730100782640,0.39732,2520.3,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730100783139,4.61281,2520.8,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730100783140,0.3973,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730100783340,7.09103811,2520.8,2520.0,3.47161811]
["bitfinex-derivatives","ETHF0:USTF0",1730100783341,3.6197,2520.8,2520.0,3.47161811]
["bitfinex-derivatives","ETHF0:USTF0",1730100783540,0.39727,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730100783837,0.39725,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730100784034,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100784230,3.2078,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730100784231,0.39719,2521.1,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730100784635,0.39721,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730100784939,0.39721,2521.0,2520.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730100784940,1.42705,2521.4,2520.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730100785142,0.4342,2521.4,2520.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730100785442,0.99304,2520.9,2520.3,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1730100785639,0.39729,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730100785839,0.39727,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730100786339,0.39729,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730100786537,0.39729,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730100786836,0.39729,2520.4,2520.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730100787142,0.39729,2520.4,2520.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730100787143,0.39732,2520.2,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730100787533,0.39734,2520.1,2520.0,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730100788039,0.39734,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100788239,0.39734,2520.1,2520.0,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730100788842,0.39733,2520.3,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730100789244,2.91242811,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100789443,0.3973,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730100790341,0.4342,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100790545,0.39726,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730100791443,0.39726,2520.7,2520.3,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1730100791444,0.39728,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730100791644,2.91242811,2520.8,2520.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1730100791945,2.91242811,2520.8,2520.1,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730100791946,0.39733,2520.2,2520.1,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730100792140,2.91242811,2520.8,2520.0,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1730100792141,0.39734,2520.1,2520.0,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1730100792345,0.39734,2520.1,2520.0,4.01336]
["bitfinex-derivatives","ETHF0:USTF0",1730100792737,0.39734,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100792942,0.99325,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100793143,0.39734,2520.2,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730100793751,0.39731,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730100793945,0.39731,2520.4,2520.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730100794146,0.39729,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730100794546,0.39729,2520.4,2520.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730100794750,0.39726,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730100795549,0.4342,2520.8,2520.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730100795758,0.39728,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730100796064,0.39728,2520.5,2520.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1730100796555,0.39729,2520.4,2520.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730100796756,0.99317,2520.6,2520.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730100796757,0.99321,2520.5,2520.1,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1730100796948,0.99317,2520.6,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730100796949,0.39732,2520.2,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730100797152,0.39734,2520.1,2520.0,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730100797454,0.39733,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730100798062,3.48734179,2520.8,2519.9,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1730100798063,0.3973,2520.4,2520.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730100798660,0.39732,2520.3,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730100799162,0.9932,2520.5,2520.1,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730100799163,0.39732,2520.2,2520.1,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730100800656,0.39732,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100800860,0.39732,2520.2,2520.1,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730100801361,0.39737,2519.9,2519.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730100801561,0.39737,2519.9,2519.8,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1730100801750,0.39737,2519.9,2519.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730100801953,0.39743,2519.6,2519.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1730100802163,0.39742,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100802469,0.39745,2519.5,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730100803460,0.39745,2519.4,2519.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1730100803670,0.39745,2519.5,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730100803958,0.39741,2519.7,2519.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730100804560,0.39743,2519.6,2519.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730100804865,3.6573,2519.8,2519.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730100805168,0.39743,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730100805557,0.39741,2519.7,2519.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730100809473,0.39741,2519.7,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100809474,3.9688,2519.7,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100809769,0.39751,2519.1,2519.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730100810363,0.432,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100810561,0.39742,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100810758,4.55538975,2520.0,2519.4,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1730100810962,4.55538975,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730100810963,0.82937,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730100811264,4.20113,2520.2,2519.9,4.59108073]
["bitfinex-derivatives","ETHF0:USTF0",1730100811265,0.99333,2520.2,2519.9,4.59108073]
["bitfinex-derivatives","ETHF0:USTF0",1730100811462,0.39734,2520.1,2520.0,4.59108073]
["bitfinex-derivatives","ETHF0:USTF0",1730100812369,0.39734,2520.1,2520.0,7.79888073]
["bitfinex-derivatives","ETHF0:USTF0",1730100813068,0.39734,2520.1,2520.0,8.19624073]
["bitfinex-derivatives","ETHF0:USTF0",1730100813264,4.36534,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100813571,0.39736,2520.1,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730100813962,0.39737,2520.0,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730100815480,0.39736,2520.1,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730100815974,1.41729,2520.3,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730100815975,0.39737,2520.0,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730100817466,0.39739,2519.9,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730100818070,0.39739,2519.8,2519.7,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730100818271,0.99333,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100818467,0.39738,2519.9,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730100819068,0.99337,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100819270,0.39739,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100819471,0.39739,2519.8,2519.7,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730100819669,0.39739,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100820070,0.39739,2519.8,2519.7,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730100823476,0.39739,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100823677,0.39742,2519.6,2519.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730100823883,0.39747,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100824083,0.39747,2519.3,2519.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730100824084,0.3975,2519.1,2519.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730100824377,0.3975,2519.1,2519.0,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1730100825179,0.3975,2519.1,2519.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730100825372,0.3975,2519.1,2519.0,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1730100825874,0.3975,2519.1,2519.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730100826279,0.39751,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100826978,4.36711,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100827174,0.39758,2518.6,2518.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1730100827473,0.39758,2518.6,2518.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1730100827676,6.45156765,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100827879,0.39762,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100828275,0.39766,2518.1,2518.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730100828678,3.9712,2518.1,2517.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1730100828867,0.39767,2518.1,2517.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730100829072,0.39767,2518.1,2518.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730100829269,8.15958649,2518.0,2516.8,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1730100829471,8.15958649,2518.0,2517.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730100829472,0.39772,2517.7,2517.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730100829673,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100829882,3.2078,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100830069,3.2078,2518.1,2517.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730100830268,0.39772,2517.7,2517.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730100830676,0.39772,2517.7,2517.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730100830884,0.39777,2517.4,2517.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730100831079,5.68896765,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100831080,0.39779,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100831276,0.3978,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100831476,0.3978,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100831477,5.68896765,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100831677,2.48116765,2517.4,2516.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730100831876,2.48116765,2517.4,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730100832075,0.39782,2517.1,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730100832280,2.48116765,2517.4,2516.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730100832484,0.39782,2517.1,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730100832685,3.05751109,2517.3,2516.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1730100832988,3.05751109,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100833378,0.39783,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100833683,0.39777,2517.4,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730100833877,3.05751109,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100834077,0.39774,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100834277,0.39776,2517.5,2517.2,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730100834579,3.2078,2517.8,2517.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730100835185,0.39776,2517.5,2517.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730100835485,3.05751109,2517.6,2517.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730100835686,0.39776,2517.5,2517.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730100835880,0.39776,2517.5,2517.3,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1730100836076,3.05751109,2517.6,2517.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730100836280,3.05751109,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100836281,0.39778,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100836586,0.39777,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100836881,0.39777,2517.4,2517.2,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730100837187,3.05751109,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100837385,3.2078,2517.8,2517.2,4.20228]
["bitfinex-derivatives","ETHF0:USTF0",1730100837584,3.2078,2517.8,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730100837585,3.60551,2517.8,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730100837786,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100837983,0.39772,2517.7,2517.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730100838284,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100838482,3.2078,2517.8,2517.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730100838883,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100839192,3.05751109,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100839388,3.2078,2518.1,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730100839595,0.39768,2518.0,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730100840080,3.9712,2517.9,2517.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730100840386,0.39772,2517.7,2517.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730100840684,3.05751109,2517.9,2517.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730100840685,3.2078,2518.1,2517.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730100840883,0.39769,2517.9,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730100841181,0.39769,2517.9,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730100841182,0.3977,2517.9,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730100841786,0.39769,2517.9,2517.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730100842089,0.39769,2517.9,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730100842581,0.99406,2518.4,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730100842582,0.39768,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730100842979,0.39766,2518.1,2517.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730100843385,3.2078,2518.4,2517.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730100843592,3.05751109,2518.2,2517.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730100843890,0.39768,2518.0,2517.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730100844086,0.39768,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730100844285,0.39766,2518.1,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730100844487,0.39768,2518.0,2517.8,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1730100844683,3.05751109,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100844881,0.39772,2517.7,2517.6,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730100845092,0.39772,2517.7,2517.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730100845294,3.972,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100845586,0.3977,2517.8,2517.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730100845884,3.2078,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100846084,3.2078,2518.0,2517.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730100846085,0.39774,2517.6,2517.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730100846486,0.39775,2517.5,2517.4,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730100846682,3.2078,2518.0,2517.4,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730100846991,0.39769,2517.9,2517.4,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1730100847185,0.39769,2517.9,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730100847589,0.39769,2517.9,2517.4,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1730100847590,3.60548,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730100847784,3.2078,2518.0,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730100848089,0.39769,2517.9,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730100848278,0.39769,2517.9,2517.4,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1730100848484,3.05751109,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100848680,3.05751109,2518.2,2517.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730100848681,0.39767,2518.0,2517.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730100848886,3.2078,2518.3,2517.5,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1730100849285,0.39768,2518.0,2517.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730100849486,3.2078,2518.3,2517.6,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1730100849688,3.2078,2518.3,2517.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730100849689,0.39768,2518.0,2517.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730100850191,0.39761,2518.5,2518.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730100850396,3.2078,2518.6,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730100850397,0.39762,2518.4,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730100850992,0.3976,2518.5,2518.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730100851293,0.39755,2518.8,2518.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730100851503,3.60533,2518.9,2518.8,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730100851689,3.2078,2518.9,2518.8,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730100852091,0.39743,2519.6,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730100852390,0.8471,2520.1,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730100852585,0.8471,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100852586,3.2078,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100852785,4.20113,2520.2,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730100852996,4.05087109,2520.1,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730100853191,0.99342,2520.0,2519.5,4.03922]
["bitfinex-derivatives","ETHF0:USTF0",1730100853495,0.39742,2519.6,2519.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730100855196,0.39742,2519.6,2519.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730100855390,6.69841109,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100855598,3.49061109,2519.9,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730100855798,6.69841109,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100856100,0.39742,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100856291,0.39742,2519.7,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730100856491,0.39742,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100856492,3.49061109,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100856793,0.39739,2519.8,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100856992,0.39739,2519.8,2519.2,4.20149]
["bitfinex-derivatives","ETHF0:USTF0",1730100856993,3.49061109,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100857294,0.39743,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730100857900,0.39743,2519.6,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730100858090,0.39743,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100858290,0.39742,2519.7,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730100858501,0.39742,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730100859098,0.39742,2519.7,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730100859293,0.3974,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100859605,6.69841109,2519.9,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100859606,0.3974,2519.8,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100859803,0.39739,2519.8,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100860099,0.3974,2519.8,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100860491,0.39741,2519.7,2519.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730100860792,0.3974,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730100861197,0.39741,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100861497,6.69841109,2519.9,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100861701,0.39739,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730100862296,0.39739,2519.8,2519.3,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1730100862297,0.3974,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100862691,0.3974,2519.7,2519.2,4.20149]
["bitfinex-derivatives","ETHF0:USTF0",1730100862889,0.3974,2519.7,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730100863315,0.3974,2519.7,2519.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730100863316,3.9688,2519.7,2519.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730100863604,0.39748,2519.2,2519.1,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1730100863990,4.20136,2519.6,2519.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730100864188,0.39743,2519.6,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730100864395,0.4506,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100864594,0.39741,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100864790,3.6409,2519.9,2519.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730100864991,0.3974,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730100865190,3.6409,2519.9,2519.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730100865191,3.2078,2519.9,2519.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730100865396,0.39739,2519.8,2519.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730100865593,3.2078,2519.9,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730100865801,0.39743,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730100865996,0.39743,2519.6,2519.2,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730100865997,3.47499602,2519.8,2519.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730100866198,2.48149602,2519.8,2519.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730100866393,0.39744,2519.5,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730100867096,0.39745,2519.4,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730100867399,0.39745,2519.5,2519.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730100867598,3.47498602,2519.8,2519.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730100867805,0.39744,2519.5,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730100868102,0.39744,2519.5,2519.4,4.99568025]
["bitfinex-derivatives","ETHF0:USTF0",1730100868703,0.39744,2519.5,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730100869200,0.39743,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730100869394,3.94939226,2519.9,2519.2,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730100869591,0.3974,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730100869995,1.86527624,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100870193,1.86527624,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100870194,1.46789624,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100870593,0.39742,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100870800,0.39742,2519.6,2519.5,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730100870998,3.94939226,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100871201,0.3974,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730100871403,0.39741,2519.7,2519.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730100871704,0.3974,2519.8,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100871893,0.39741,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100872096,0.3974,2519.8,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100872704,0.39741,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100873305,1.46789624,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100873499,2.46133624,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100874006,0.39742,2519.6,2519.5,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730100874704,2.46133624,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100875006,0.39741,2519.7,2519.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730100875700,0.3974,2519.8,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100875899,0.3974,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100875900,0.39737,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730100876099,0.39735,2520.1,2520.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730100876501,0.39737,2520.0,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730100877806,0.39736,2520.1,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730100878017,1.43188,2520.3,2519.8,4.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730100878018,1.43188,2520.3,2519.8,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730100878306,0.39737,2520.0,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730100879304,0.39737,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100879510,0.39737,2519.9,2519.3,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100879511,2.48149602,2520.0,2519.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730100879806,0.39743,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730100880006,0.39741,2519.7,2519.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730100880207,0.39741,2519.7,2519.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730100880508,0.99343,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100880708,0.3974,2519.7,2519.6,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1730100880900,0.99343,2520.0,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100880901,0.3974,2519.8,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100881097,0.39737,2520.0,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730100881308,0.39736,2520.1,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730100881608,0.39736,2520.1,2520.0,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1730100882410,0.39736,2520.1,2520.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730100882708,0.99336,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100882902,0.3974,2519.7,2519.6,4.03781]
["bitfinex-derivatives","ETHF0:USTF0",1730100883098,0.3974,2519.7,2519.6,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730100885511,0.3974,2519.7,2519.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730100888015,0.39745,2519.4,2519.3,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730100888317,0.39745,2519.4,2519.3,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730100888914,0.39745,2519.4,2519.3,4.05267]
["bitfinex-derivatives","ETHF0:USTF0",1730100889112,0.39745,2519.4,2519.3,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730100889316,0.39745,2519.4,2519.3,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1730100889817,0.39745,2519.4,2519.3,4.48777]
["bitfinex-derivatives","ETHF0:USTF0",1730100891913,0.39745,2519.4,2519.3,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1730100892515,0.39745,2519.4,2519.3,4.48777]
["bitfinex-derivatives","ETHF0:USTF0",1730100892724,0.39745,2519.4,2519.3,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1730100893212,0.39745,2519.4,2519.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730100893419,3.9696,2519.4,2519.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730100893610,0.3975,2519.1,2519.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730100894007,0.39751,2519.0,2518.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730100894513,4.31478602,2519.3,2519.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730100894514,0.39748,2519.3,2519.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730100894709,0.39748,2519.3,2519.2,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730100894918,0.39748,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100895116,0.39748,2519.3,2519.2,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730100895319,0.39748,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100896122,0.3975,2519.2,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730100896512,4.12302147,2519.6,2518.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730100896809,0.39751,2519.1,2519.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730100897021,0.39751,2519.0,2518.9,4.04122]
["bitfinex-derivatives","ETHF0:USTF0",1730100897523,0.39751,2519.1,2519.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730100900317,0.99368,2519.3,2518.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730100900524,0.39751,2519.0,2518.9,4.04122]
["bitfinex-derivatives","ETHF0:USTF0",1730100900924,0.3975,2519.2,2519.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730100901132,0.39751,2519.1,2519.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730100901323,0.39751,2519.1,2518.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730100901517,0.99369,2519.3,2518.9,4.04122]
["bitfinex-derivatives","ETHF0:USTF0",1730100901518,0.39751,2519.0,2518.9,4.04122]
["bitfinex-derivatives","ETHF0:USTF0",1730100902416,0.99369,2519.3,2518.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730100902616,0.3975,2519.2,2519.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730100903318,0.99369,2519.3,2518.9,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730100903524,0.39751,2519.0,2518.9,4.04122]
["bitfinex-derivatives","ETHF0:USTF0",1730100903922,0.39751,2519.0,2518.9,8.01082]
["bitfinex-derivatives","ETHF0:USTF0",1730100904521,0.39751,2519.1,2519.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730100904825,8.76183494,2519.6,2519.1,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1730100905125,0.39742,2519.6,2519.5,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730100905627,0.39742,2519.7,2519.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730100905832,4.63881347,2520.0,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100905833,0.3974,2519.8,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730100906525,0.39742,2519.7,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730100906729,4.12302147,2520.0,2519.5,6.45361945]
["bitfinex-derivatives","ETHF0:USTF0",1730100907032,8.71871347,2520.2,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730100907033,0.39734,2520.2,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730100907227,0.39731,2520.3,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730100907428,0.39731,2520.3,2520.2,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730100907827,0.39731,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100908125,0.39731,2520.3,2520.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730100908637,0.39728,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730100908931,0.3973,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730100909126,0.3973,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100909127,4.12302147,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100909330,0.3973,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730100909923,0.39729,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730100910534,0.39731,2520.3,2520.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730100911026,0.3973,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730100911630,0.3973,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100911631,0.39731,2520.4,2520.2,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730100911827,0.39731,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100913735,0.3973,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730100914033,0.39726,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730100914236,0.39726,2520.7,2520.6,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730100914931,0.39724,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730100915235,0.39724,2520.8,2520.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730100917249,0.99293,2521.2,2520.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730100917446,0.39724,2520.8,2520.7,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730100917959,0.99299,2521.1,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730100917960,0.39719,2521.1,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730100918148,0.3972,2521.0,2520.9,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100918452,0.3972,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100918846,0.99286,2521.4,2520.9,9.65569602]
["bitfinex-derivatives","ETHF0:USTF0",1730100919039,0.99286,2521.4,2520.9,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100919350,0.99286,2521.4,2520.9,6.08650602]
["bitfinex-derivatives","ETHF0:USTF0",1730100919552,0.99279,2521.6,2520.9,6.08650602]
["bitfinex-derivatives","ETHF0:USTF0",1730100919553,0.39718,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730100919763,3.2078,2521.7,2520.9,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100919764,0.39719,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730100920054,3.2078,2521.7,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730100920055,0.39715,2521.4,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730100920252,0.99276,2521.7,2521.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1730100920549,0.99276,2521.7,2521.3,4.46384]
["bitfinex-derivatives","ETHF0:USTF0",1730100920737,0.99276,2521.7,2521.3,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1730100920943,0.39713,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730100921438,0.39708,2521.8,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730100921641,0.39706,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730100921839,0.39706,2521.9,2521.6,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100922043,4.20038,2522.1,2521.6,2.87858602]
["bitfinex-derivatives","ETHF0:USTF0",1730100922253,0.39705,2522.0,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730100922442,0.39705,2522.0,2521.9,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1730100922849,3.2078,2522.1,2521.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730100923057,0.39704,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730100923353,0.39703,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730100923553,0.99247,2522.4,2521.9,6.12209602]
["bitfinex-derivatives","ETHF0:USTF0",1730100924049,0.99247,2522.4,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730100924262,0.2759,2522.7,2522.1,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100924443,0.2759,2522.7,2522.2,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730100924444,1.26827,2522.7,2522.2,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730100924648,0.39699,2522.3,2522.2,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730100925255,0.39699,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100926156,0.39695,2522.6,2522.4,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730100926345,3.2078,2523.3,2522.5,6.10859602]
["bitfinex-derivatives","ETHF0:USTF0",1730100926346,3.8945,2523.3,2522.5,6.10859602]
["bitfinex-derivatives","ETHF0:USTF0",1730100926552,0.39687,2523.1,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730100926745,0.39686,2523.2,2523.0,2.87837602]
["bitfinex-derivatives","ETHF0:USTF0",1730100926955,0.6867,2523.6,2523.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730100927159,0.39681,2523.5,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730100928158,3.2078,2523.9,2523.2,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100928353,0.39678,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730100928557,4.91508,2524.2,2523.4,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100928755,0.39676,2523.8,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730100929053,3.41122,2524.6,2524.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730100929054,0.39665,2524.6,2524.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730100929249,0.39662,2524.7,2524.5,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100929451,1.23143,2525.3,2524.5,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100929646,2.48149602,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100929851,0.39668,2524.3,2523.9,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1730100930052,0.99155,2524.7,2523.9,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1730100930257,0.39672,2524.1,2523.9,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1730100930458,0.39673,2524.0,2523.9,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1730100930657,3.2078,2524.6,2523.9,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1730100930854,0.39672,2524.1,2523.9,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1730100931053,0.39673,2524.0,2523.9,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730100931458,0.39671,2524.1,2523.9,6.09969602]
["bitfinex-derivatives","ETHF0:USTF0",1730100931970,3.2078,2524.6,2524.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730100932255,0.39669,2524.3,2523.9,6.49642602]
["bitfinex-derivatives","ETHF0:USTF0",1730100932657,3.2078,2524.6,2523.9,6.09969602]
["bitfinex-derivatives","ETHF0:USTF0",1730100933462,0.39672,2524.1,2523.9,6.09969602]
["bitfinex-derivatives","ETHF0:USTF0",1730100933862,0.99155,2524.7,2523.9,6.09969602]
["bitfinex-derivatives","ETHF0:USTF0",1730100934058,0.39667,2524.4,2524.2,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100934955,0.99149,2524.9,2524.2,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100935160,0.39666,2524.5,2524.2,6.08598602]
["bitfinex-derivatives","ETHF0:USTF0",1730100935358,0.39667,2524.4,2524.2,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100935557,0.39668,2524.3,2524.2,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100936358,4.47526,2525.0,2524.2,10.04757602]
["bitfinex-derivatives","ETHF0:USTF0",1730100936564,0.39667,2524.4,2524.2,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100937065,0.39668,2524.3,2524.2,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100937359,0.99153,2524.8,2524.2,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100938061,0.99147,2524.9,2524.2,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100938260,0.39668,2524.3,2524.2,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100938563,0.99155,2524.7,2524.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730100938564,0.39671,2524.1,2524.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730100939066,3.2078,2524.7,2524.0,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730100939253,0.39663,2524.6,2524.5,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100940962,5.89194602,2525.6,2524.5,9.65009602]
["bitfinex-derivatives","ETHF0:USTF0",1730100940963,3.6218,2525.5,2524.5,9.65009602]
["bitfinex-derivatives","ETHF0:USTF0",1730100941154,0.39651,2525.4,2525.3,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100941658,0.39651,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100941866,0.39654,2525.2,2525.1,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100943465,1.38787,2525.3,2524.9,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100943668,0.39657,2525.0,2524.9,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100945669,0.39658,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100948169,1.65404,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100948170,0.99134,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100948469,0.39658,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100948672,0.39658,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100949359,0.39658,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100949565,0.99134,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100949771,0.39658,2525.0,2524.8,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730100950257,0.39658,2525.0,2524.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730100950956,0.9913,2525.4,2524.9,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1730100951162,0.39657,2525.0,2524.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730100951664,0.39657,2525.0,2524.9,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730100951868,0.39657,2525.0,2524.9,4.80988]
["bitfinex-derivatives","ETHF0:USTF0",1730100952166,0.9913,2525.4,2524.9,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730100952370,0.39657,2525.0,2524.9,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1730100952771,0.39657,2525.0,2524.9,4.80988]
["bitfinex-derivatives","ETHF0:USTF0",1730100953272,0.39657,2525.0,2524.9,4.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730100953468,0.39657,2525.0,2524.9,7.29137602]
["bitfinex-derivatives","ETHF0:USTF0",1730100954066,0.39657,2525.0,2524.9,10.10259602]
["bitfinex-derivatives","ETHF0:USTF0",1730100954470,0.39657,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100956069,0.39657,2525.0,2524.9,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730100956268,0.39657,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100956675,0.39657,2525.0,2524.9,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730100956875,0.39657,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100957071,0.99136,2525.2,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730100957370,0.99136,2525.2,2524.7,2.87811602]
["bitfinex-derivatives","ETHF0:USTF0",1730100957371,0.3966,2524.8,2524.7,2.87811602]
["bitfinex-derivatives","ETHF0:USTF0",1730100957765,0.3966,2524.8,2524.7,6.44229602]
["bitfinex-derivatives","ETHF0:USTF0",1730100959073,0.3966,2524.8,2524.7,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100959273,0.3966,2524.8,2524.7,6.44229602]
["bitfinex-derivatives","ETHF0:USTF0",1730100959472,0.3966,2524.8,2524.7,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100959671,0.3966,2524.8,2524.7,2.87811602]
["bitfinex-derivatives","ETHF0:USTF0",1730100959877,0.3966,2524.8,2524.7,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100961271,0.3966,2524.8,2524.7,2.87811602]
["bitfinex-derivatives","ETHF0:USTF0",1730100961877,0.39659,2524.9,2524.8,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100962882,0.99136,2525.2,2524.7,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100963069,0.3966,2524.8,2524.7,2.87808602]
["bitfinex-derivatives","ETHF0:USTF0",1730100963269,0.99136,2525.2,2524.7,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100963478,0.39655,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100965677,0.3966,2524.8,2524.7,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100965980,1.57855,2525.6,2524.7,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100966275,0.3966,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100966777,0.3966,2524.8,2524.7,6.08591602]
["bitfinex-derivatives","ETHF0:USTF0",1730100967376,0.3966,2524.8,2524.7,10.04669602]
["bitfinex-derivatives","ETHF0:USTF0",1730100967574,0.3966,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730100967781,0.99141,2525.1,2524.7,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100967981,0.39655,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100968882,0.39655,2525.1,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730100968883,0.39662,2524.7,2524.6,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730100971283,0.39666,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100971480,0.39671,2524.1,2524.0,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1730100971788,0.39671,2524.1,2524.0,6.11029602]
["bitfinex-derivatives","ETHF0:USTF0",1730100973584,0.99151,2524.8,2524.0,10.07189602]
["bitfinex-derivatives","ETHF0:USTF0",1730100973789,1.98252,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100973987,0.39658,2524.9,2524.8,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1730100974189,0.39658,2524.9,2524.8,1.68739]
["bitfinex-derivatives","ETHF0:USTF0",1730100974393,0.39658,2524.9,2524.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730100974790,0.39658,2524.9,2524.8,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1730100974989,0.39658,2524.9,2524.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730100975685,0.39658,2524.9,2524.8,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730100976795,0.39658,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730100976994,0.9912,2525.6,2524.9,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100977192,0.39652,2525.3,2525.2,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100978202,0.9912,2525.6,2525.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730100978388,0.39655,2525.1,2525.0,4.01616]
["bitfinex-derivatives","ETHF0:USTF0",1730100978789,0.99128,2525.4,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100978790,0.39655,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100978994,0.9912,2525.6,2525.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730100979192,0.39655,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100979392,0.39653,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730100979591,4.62271494,2525.7,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100979592,0.39652,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730100980690,0.39652,2525.3,2525.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730100980894,0.39654,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730100981394,0.99124,2525.5,2525.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730100981597,0.39655,2525.1,2525.0,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730100981797,0.39655,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100983493,0.39655,2525.1,2525.0,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730100983898,0.39655,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100984799,0.39655,2525.1,2525.0,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730100985099,0.39655,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100986289,3.63154494,2525.4,2525.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1730100986493,4.12302147,2525.5,2525.3,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100986494,3.63154494,2525.5,2525.3,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100986692,0.39649,2525.5,2525.4,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1730100987895,4.02802494,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100988299,0.39648,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730100988697,3.63154494,2525.7,2525.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730100989297,4.02801494,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730100989497,4.02801494,2525.7,2525.6,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1730100989700,3.63154494,2525.7,2525.6,6.08577602]
["bitfinex-derivatives","ETHF0:USTF0",1730100989903,3.63154494,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730100990090,0.39644,2525.9,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730100990091,4.02798494,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730100990701,0.39644,2525.8,2525.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730100990902,0.39644,2525.8,2525.7,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1730100991603,3.63154494,2526.0,2525.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730100991799,4.02798494,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730100992006,0.39644,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730100992503,4.02796494,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730100992897,3.63154494,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100993105,0.39646,2525.7,2525.6,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730100994107,0.39643,2525.9,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730100994699,0.39645,2525.8,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730100995002,8.32177147,2526.3,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730100995003,3.63154494,2526.3,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730100995205,0.39639,2526.2,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730100995409,0.39639,2526.2,2526.1,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1730100995603,0.39639,2526.2,2526.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730100995809,0.99088,2526.4,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730100995810,3.63154494,2526.5,2525.8,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100996000,3.2078,2526.6,2525.8,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100996001,0.39643,2525.9,2525.8,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100996202,0.991,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100996507,0.39644,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730100997310,7.83039494,2526.0,2525.4,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100997507,0.39649,2525.5,2525.4,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100997909,4.06364494,2525.9,2525.4,5.68929602]
["bitfinex-derivatives","ETHF0:USTF0",1730100998412,4.62259494,2526.0,2525.6,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730100998616,0.39642,2526.0,2525.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730100999109,0.39641,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730100999509,0.99093,2526.3,2525.9,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1730100999510,0.39641,2526.0,2525.9,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1730100999716,0.99093,2526.3,2525.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730101000011,0.39641,2526.0,2525.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730101000214,0.99101,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101000413,0.39644,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101001215,0.39649,2525.5,2525.4,2.48149602]
["bitfinex-derivatives","ETHF0:USTF0",1730101002626,0.39652,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101002815,4.95125,2525.5,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730101002816,0.3966,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730101003010,0.3966,2524.9,2524.7,6.11989602]
["bitfinex-derivatives","ETHF0:USTF0",1730101003011,0.3966,2524.8,2524.7,6.51650602]
["bitfinex-derivatives","ETHF0:USTF0",1730101003229,0.9914,2525.1,2524.7,6.11989602]
["bitfinex-derivatives","ETHF0:USTF0",1730101003414,0.3966,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730101003615,0.3966,2524.8,2524.7,6.51649602]
["bitfinex-derivatives","ETHF0:USTF0",1730101003816,0.3966,2524.8,2524.7,6.11989602]
["bitfinex-derivatives","ETHF0:USTF0",1730101004017,0.3966,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101008814,0.39665,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101009017,0.39665,2524.5,2524.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730101009018,0.39671,2524.2,2524.0,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730101009325,0.99164,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101009326,0.39671,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101009522,3.8717,2524.7,2523.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730101009523,0.39673,2524.0,2523.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730101010019,0.39673,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101010020,3.9624,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101010220,3.04800392,2524.3,2522.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730101010221,0.39685,2523.3,2522.9,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730101010412,0.99196,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101010614,0.39688,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101011022,0.3969,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101012125,0.39697,2522.5,2522.3,4.05519]
["bitfinex-derivatives","ETHF0:USTF0",1730101012325,0.39696,2522.5,2522.3,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730101012538,6.25580392,2523.3,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730101012821,3.2078,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101013024,0.39693,2522.8,2522.6,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730101013218,0.39693,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101013419,0.39693,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101014621,0.99218,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101014823,0.99218,2523.1,2522.3,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730101014824,0.99224,2523.0,2522.3,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730101015127,4.50260597,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101015323,0.39694,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101015628,0.39696,2522.6,2522.3,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730101015822,0.99222,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101016124,0.39698,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101016328,0.39697,2522.5,2522.3,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730101016529,0.39696,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101016729,0.99226,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101016924,0.39696,2522.6,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730101017227,0.39697,2522.5,2522.3,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730101017422,0.39695,2522.6,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730101017618,0.39691,2522.9,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730101017830,0.39691,2522.9,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730101018028,4.19991,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101018029,0.39693,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101018226,3.2078,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101018434,0.39693,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101019733,0.9924,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101019924,0.39703,2522.1,2522.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730101020125,0.39703,2522.1,2522.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730101020432,3.4475,2522.7,2522.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730101020626,0.39705,2522.0,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730101020823,3.4475,2522.7,2521.7,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730101021135,0.397,2522.3,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730101021327,0.397,2522.3,2521.7,4.64061]
["bitfinex-derivatives","ETHF0:USTF0",1730101021328,3.2078,2522.7,2521.9,3.04800392]
["bitfinex-derivatives","ETHF0:USTF0",1730101021521,4.61907,2523.2,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101021726,0.39687,2523.2,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730101022031,3.2078,2523.5,2523.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730101022331,0.39686,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730101022538,0.39683,2523.4,2523.0,3.04800392]
["bitfinex-derivatives","ETHF0:USTF0",1730101022727,0.39683,2523.4,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730101023134,3.2078,2523.5,2523.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730101023333,0.99176,2524.2,2523.3,6.25580392]
["bitfinex-derivatives","ETHF0:USTF0",1730101023633,0.39674,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730101024022,0.39674,2524.0,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730101024427,0.39674,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730101024731,0.99172,2524.3,2523.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730101024921,0.39673,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730101025335,0.39673,2524.0,2523.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730101025336,0.39676,2523.8,2523.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730101025638,0.39675,2523.9,2523.7,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1730101025935,0.39676,2523.8,2523.7,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730101026432,0.39677,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101026638,0.39675,2523.9,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730101026941,3.04800392,2524.2,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730101027236,0.39676,2523.9,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730101027432,4.19952,2524.3,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730101027433,0.39673,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730101027635,0.39673,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101027636,0.39672,2524.1,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730101028031,0.39672,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101028232,3.2078,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101028427,0.39675,2523.9,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730101029635,0.39674,2524.0,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730101030031,4.19952,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101030231,3.2078,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101030437,3.2078,2524.3,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730101030438,0.39672,2524.1,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730101030638,0.39672,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730101030838,0.39672,2524.1,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730101031034,0.39675,2523.9,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730101031238,3.2078,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101031440,0.39673,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730101031940,0.39673,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101032141,4.19953,2524.3,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730101032343,0.39675,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101032538,0.39677,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730101032744,0.99176,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101032932,0.39675,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730101033349,0.99176,2524.2,2523.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730101033350,0.39676,2523.8,2523.7,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1730101033547,0.99176,2524.2,2523.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730101033740,0.39675,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730101033944,0.99168,2524.4,2523.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730101034253,0.39673,2524.0,2523.9,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730101034445,0.39673,2524.1,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730101034948,0.99168,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101035150,0.39671,2524.1,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730101035542,0.39673,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101035742,0.99171,2524.3,2523.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1730101035937,4.19948,2524.4,2523.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1730101036161,0.99168,2524.4,2523.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1730101036351,0.3967,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730101036547,0.3967,2524.2,2524.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730101036940,0.3967,2524.2,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730101037148,0.39671,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730101037656,0.3967,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730101038645,0.39671,2524.1,2523.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1730101038850,0.39671,2524.1,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730101039255,0.39671,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730101040144,0.39671,2524.1,2523.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1730101040445,0.99168,2524.4,2523.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1730101040446,0.39674,2523.9,2523.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730101041042,0.39674,2523.9,2523.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1730101041248,0.39674,2523.9,2523.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730101041458,3.04800392,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101041648,0.39677,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101042252,0.39676,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101042452,0.39675,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730101042649,0.39673,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730101042841,0.3967,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730101043049,3.2078,2524.7,2523.9,4.19965]
["bitfinex-derivatives","ETHF0:USTF0",1730101043346,0.99148,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101043548,0.39666,2524.4,2524.3,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730101045353,0.39666,2524.4,2524.3,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1730101045554,0.39666,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730101046553,3.04800392,2524.8,2524.3,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730101046749,0.39666,2524.4,2524.3,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730101047753,0.39671,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101048052,0.39671,2524.1,2523.6,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1730101048053,0.99169,2524.4,2523.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730101048251,0.39673,2524.0,2523.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730101048745,8.00224392,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101048954,1.3886,2523.9,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730101049152,0.39676,2523.8,2523.4,4.42851]
["bitfinex-derivatives","ETHF0:USTF0",1730101049458,0.3968,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730101049754,0.99186,2523.9,2523.4,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730101049947,0.39681,2523.5,2523.4,4.42852]
["bitfinex-derivatives","ETHF0:USTF0",1730101050345,0.9919,2523.8,2523.4,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730101050555,3.04800392,2524.0,2523.4,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730101050753,0.39678,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730101050952,0.39681,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730101051160,0.39681,2523.6,2523.4,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730101051161,0.39681,2523.5,2523.4,4.42851]
["bitfinex-derivatives","ETHF0:USTF0",1730101051363,0.39681,2523.5,2523.4,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730101052059,0.39681,2523.5,2523.4,4.42852]
["bitfinex-derivatives","ETHF0:USTF0",1730101052757,0.39681,2523.5,2523.4,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730101053459,0.39681,2523.5,2523.4,4.42852]
["bitfinex-derivatives","ETHF0:USTF0",1730101053966,0.39681,2523.5,2523.4,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730101054661,0.39681,2523.5,2523.4,4.42852]
["bitfinex-derivatives","ETHF0:USTF0",1730101054962,0.39681,2523.5,2523.4,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730101056065,0.39681,2523.5,2523.4,4.42852]
["bitfinex-derivatives","ETHF0:USTF0",1730101056762,0.39681,2523.5,2523.4,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1730101056959,0.39681,2523.5,2523.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730101057158,0.39681,2523.5,2523.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730101057159,0.39687,2523.1,2523.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730101057358,0.39686,2523.2,2523.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730101057560,0.39685,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730101057756,0.39685,2523.3,2523.2,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730101058158,0.39685,2523.3,2523.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730101058159,0.99203,2523.5,2523.0,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730101058364,0.39686,2523.2,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730101059060,0.39682,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730101059255,0.99184,2524.0,2523.3,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1730101059460,0.39679,2523.6,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730101060164,0.39681,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730101062964,0.99191,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101063158,0.3968,2523.6,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730101065469,3.04962015,2524.0,2523.4,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1730101065669,0.39677,2523.7,2523.6,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730101066073,0.39677,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730101066281,0.39677,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101066577,0.39677,2523.7,2523.6,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1730101066779,0.39676,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730101067172,0.39676,2523.8,2523.7,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1730101067372,5.09459234,2524.2,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730101067373,0.39675,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730101067579,0.39676,2523.8,2523.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730101068680,0.99183,2524.0,2523.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730101068884,0.39677,2523.7,2523.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730101069586,0.39677,2523.7,2523.6,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1730101069781,0.39677,2523.7,2523.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730101070284,0.39677,2523.7,2523.6,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1730101070685,0.39677,2523.7,2523.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730101072086,0.39677,2523.7,2523.6,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1730101072280,0.39677,2523.7,2523.6,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730101074775,0.39682,2523.4,2523.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730101074979,0.39685,2523.2,2523.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730101075692,0.39685,2523.2,2523.1,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730101076087,0.4322,2523.5,2523.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730101076385,0.39685,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730101077378,0.49543282,2523.6,2523.2,4.48185111]
["bitfinex-derivatives","ETHF0:USTF0",1730101077579,0.39681,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730101077779,0.39679,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730101077986,0.39679,2523.7,2523.6,5.28943111]
["bitfinex-derivatives","ETHF0:USTF0",1730101078287,0.39679,2523.7,2523.6,3.66159349]
["bitfinex-derivatives","ETHF0:USTF0",1730101078686,0.39679,2523.7,2523.6,3.26480349]
["bitfinex-derivatives","ETHF0:USTF0",1730101079286,0.39679,2523.7,2523.6,3.66159349]
["bitfinex-derivatives","ETHF0:USTF0",1730101079587,0.39679,2523.7,2523.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1730101081988,0.39679,2523.7,2523.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730101082192,0.39681,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101082393,0.39681,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730101082589,0.39681,2523.6,2523.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730101082793,0.39681,2523.5,2523.4,4.04831]
["bitfinex-derivatives","ETHF0:USTF0",1730101083100,0.39681,2523.5,2523.4,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1730101083292,0.3968,2523.6,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730101083798,0.99191,2523.8,2523.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730101083799,0.39678,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730101083995,0.39679,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730101084185,0.39681,2523.5,2523.4,4.04831]
["bitfinex-derivatives","ETHF0:USTF0",1730101084994,0.39681,2523.5,2523.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730101086096,0.39681,2523.5,2523.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730101086097,0.39685,2523.2,2523.1,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730101086592,0.39685,2523.2,2523.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730101087195,3.46960324,2523.4,2522.8,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1730101087196,0.99212,2523.3,2522.8,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1730101087586,0.3969,2522.9,2522.8,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1730101088191,0.39689,2523.0,2522.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730101088401,0.39683,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730101088587,0.39681,2523.5,2523.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730101088791,0.39681,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101089003,0.39681,2523.5,2523.4,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730101089903,0.39681,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101090202,0.39681,2523.5,2523.4,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730101091004,0.99191,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101091204,0.39681,2523.5,2523.4,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730101091819,9.80602563,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101091820,7.82238563,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101092099,0.39678,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730101092497,0.39679,2523.6,2523.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1730101093892,0.39678,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730101094402,8.33632793,2524.2,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730101094403,4.67296239,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730101094605,5.12852793,2524.3,2524.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730101094799,7.88076239,2524.5,2524.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730101094994,0.39668,2524.3,2524.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730101095399,0.39668,2524.3,2524.2,4.35828]
["bitfinex-derivatives","ETHF0:USTF0",1730101095596,0.99157,2524.7,2524.2,4.35828]
["bitfinex-derivatives","ETHF0:USTF0",1730101095904,0.39668,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730101096106,0.99157,2524.7,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730101096307,0.39666,2524.5,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730101096505,0.99157,2524.7,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730101096702,0.39669,2524.3,2524.1,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730101096900,0.39669,2524.3,2524.1,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730101097099,0.99159,2524.6,2524.1,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730101097100,0.39669,2524.2,2524.1,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730101097305,0.39669,2524.2,2524.1,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730101097505,0.39669,2524.2,2524.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730101099698,0.39669,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101099699,0.39674,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101100109,0.39676,2523.8,2523.7,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730101101506,3.9624,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101101707,2.47752324,2524.0,2523.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730101101708,0.39684,2523.3,2523.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730101101913,0.39684,2523.3,2523.2,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1730101102312,0.39684,2523.3,2523.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730101102505,0.39684,2523.3,2523.2,4.80775]
["bitfinex-derivatives","ETHF0:USTF0",1730101102703,0.39684,2523.3,2523.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730101102904,0.39684,2523.3,2523.0,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730101102905,0.39687,2523.1,2523.0,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730101103104,0.39687,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101104115,3.9632,2523.1,2522.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730101104320,0.3969,2522.9,2522.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730101106622,0.39695,2522.6,2522.5,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1730101106806,0.39695,2522.6,2522.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730101107119,0.39696,2522.5,2522.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730101107508,0.39701,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101107816,0.39703,2522.1,2522.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730101108012,0.39703,2522.1,2522.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730101108216,0.39706,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101109213,1.73155124,2522.2,2521.8,7.80178453]
["bitfinex-derivatives","ETHF0:USTF0",1730101109416,0.39704,2522.0,2521.9,4.59398453]
["bitfinex-derivatives","ETHF0:USTF0",1730101109613,6.83936324,2522.0,2521.9,4.59398453]
["bitfinex-derivatives","ETHF0:USTF0",1730101109916,6.83936324,2522.0,2521.9,2.85572011]
["bitfinex-derivatives","ETHF0:USTF0",1730101110505,4.36184,2522.0,2521.9,2.85572011]
["bitfinex-derivatives","ETHF0:USTF0",1730101110709,0.39704,2522.0,2521.9,2.85597859]
["bitfinex-derivatives","ETHF0:USTF0",1730101111219,0.39705,2522.0,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730101111721,0.39703,2522.1,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730101112021,3.2078,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101112318,0.39703,2522.1,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730101112616,0.39703,2522.1,2521.8,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1730101112821,0.39703,2522.1,2521.9,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1730101113120,0.39704,2522.0,2521.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730101113312,0.39706,2521.9,2521.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730101113921,3.2078,2522.2,2521.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730101114215,0.39705,2522.0,2521.8,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1730101114422,0.39703,2522.1,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730101114814,0.39703,2522.1,2521.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730101114815,3.60482,2522.2,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730101115019,3.2078,2522.6,2521.8,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730101115320,0.39696,2522.5,2522.1,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730101115515,3.2078,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101115719,3.05176053,2522.9,2522.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730101116020,0.39695,2522.6,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730101116215,0.39695,2522.6,2522.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730101116216,0.39696,2522.5,2522.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730101116520,0.39697,2522.5,2522.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1730101117118,0.39697,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730101117309,0.39697,2522.5,2522.3,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1730101118016,0.39692,2522.8,2522.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730101118210,0.39692,2522.8,2522.3,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1730101118416,0.39698,2522.4,2522.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730101118717,0.39697,2522.5,2522.3,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1730101119315,0.39692,2522.8,2522.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730101119716,0.39698,2522.4,2522.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730101120219,0.39699,2522.3,2522.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730101121313,0.39699,2522.3,2522.2,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1730101121513,0.39699,2522.3,2522.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730101121917,0.39698,2522.4,2522.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730101122227,3.2078,2523.4,2522.2,7.45696053]
["bitfinex-derivatives","ETHF0:USTF0",1730101122435,3.2078,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101122436,0.39687,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101122618,0.39686,2523.2,2523.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730101123123,0.39687,2523.1,2523.0,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1730101123419,0.39687,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101124017,3.2078,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101124226,0.39687,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101124420,3.2078,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101124620,3.2078,2523.4,2522.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730101124621,0.39689,2523.0,2522.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1730101124826,0.39689,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730101125130,3.2078,2523.4,2522.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730101125315,0.3969,2522.9,2522.8,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730101125514,0.39696,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101126121,3.2078,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101126328,0.3969,2523.0,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730101126525,0.39688,2523.1,2522.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730101126819,0.39688,2523.1,2522.9,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1730101127221,0.39688,2523.0,2522.9,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1730101127424,0.39688,2523.0,2522.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730101127921,0.39688,2523.0,2522.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730101128517,4.19994,2523.2,2522.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730101128518,0.39693,2522.7,2522.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730101129722,0.39688,2523.1,2522.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730101129917,0.39686,2523.2,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730101130123,0.39686,2523.2,2523.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730101130124,0.39685,2523.2,2523.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730101130318,0.99207,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101130526,0.39686,2523.2,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730101130725,0.39687,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730101131224,3.05176053,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101131427,3.05176053,2523.5,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730101131628,0.39683,2523.4,2523.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730101135625,0.39683,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101135626,0.39688,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101135933,0.39692,2522.8,2522.7,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1730101137216,6.67804218,2523.3,2522.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730101137418,3.2078,2523.3,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730101137622,0.39687,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730101138226,3.2078,2523.5,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730101138432,0.39687,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730101139133,0.99206,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101139334,0.39684,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101141129,0.39685,2523.2,2523.1,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730101141333,0.39685,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101141629,4.36005,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101141829,0.39692,2522.8,2522.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730101142035,0.39692,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101142425,4.36092,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101143134,0.99223,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101143334,0.39693,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730101143521,0.39693,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101143722,0.39693,2522.7,2522.6,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730101144334,0.39693,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101145034,0.39693,2522.7,2522.6,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730101145232,0.99218,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101145431,2.47812218,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101145636,6.44212218,2522.7,2522.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730101145844,0.39703,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101146534,4.36183,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101146726,3.9648,2522.1,2521.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730101146925,0.39709,2521.7,2521.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730101147131,0.39709,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101149235,4.36269,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101149534,0.39714,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101149739,3.44916022,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101149930,7.41556022,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101150339,0.39721,2520.9,2520.8,4.21792753]
["bitfinex-derivatives","ETHF0:USTF0",1730101150732,0.39721,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101151341,4.36441,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101152039,7.41643022,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101153530,4.36441,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101153734,0.99289,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101153936,0.39721,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101154132,0.39721,2520.9,2520.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730101154537,0.3972,2521.0,2520.8,4.04413]
["bitfinex-derivatives","ETHF0:USTF0",1730101154837,3.05202022,2521.4,2520.8,4.04412]
["bitfinex-derivatives","ETHF0:USTF0",1730101155035,4.04489022,2521.4,2520.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730101155229,0.39721,2521.0,2520.8,4.04413]
["bitfinex-derivatives","ETHF0:USTF0",1730101155435,0.39721,2520.9,2520.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730101155641,0.39721,2521.0,2520.8,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1730101156141,0.39721,2520.9,2520.8,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1730101156438,0.39721,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101156636,7.41643022,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101156938,7.41643022,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101156939,0.39726,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101157236,0.39731,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101157831,4.36531,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101158043,0.39731,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101158340,3.968,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101158536,0.39736,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101158940,0.39735,2520.1,2519.9,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730101159141,3.05202022,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101159142,0.39731,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101159439,4.04529022,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101159638,0.39731,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101159840,0.39735,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101160243,0.39736,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101160445,3.05202022,2520.4,2519.9,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730101160742,0.39736,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101160947,0.39731,2520.3,2519.9,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730101161140,3.05202022,2520.4,2519.9,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730101161444,3.05202022,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101161645,0.39735,2520.1,2519.9,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730101162437,0.39736,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101162642,0.39735,2520.1,2519.9,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730101163346,4.04527022,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101163547,0.39736,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101164040,3.05202022,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101164239,0.39731,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101164846,0.39731,2520.3,2520.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730101165045,0.39731,2520.3,2520.2,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1730101165346,4.49946022,2520.7,2520.2,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730101165536,4.20086,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101165537,7.25288022,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101165740,0.39726,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101166337,0.39726,2520.6,2520.5,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730101166842,0.39726,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101167149,7.25287022,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101167344,0.39726,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101168638,6.25982022,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101168840,0.39726,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101169045,7.25287022,2520.9,2520.5,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730101169245,0.39726,2520.6,2520.5,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730101169441,0.39726,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101169647,0.99297,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101169846,0.39721,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101170254,4.04478022,2521.7,2520.8,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1730101170441,3.05202022,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101170640,3.05202022,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101170641,0.39714,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101171044,0.39714,2521.4,2521.3,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1730101171445,0.39714,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101172447,4.36354,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101172748,0.39711,2521.6,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730101173345,0.39709,2521.8,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730101173546,0.39709,2521.8,2521.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730101174557,0.99238,2522.6,2521.7,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730101174746,0.39701,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101175149,0.39698,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101175342,0.39698,2522.4,2522.2,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730101175549,3.05202022,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101175745,0.39693,2522.8,2522.5,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730101175949,3.05202022,2523.0,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730101176249,0.39688,2523.1,2522.8,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730101176444,3.05202022,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101176642,1.454,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101176643,3.05202022,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101176851,7.39526309,2523.0,2522.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730101177051,0.39693,2522.7,2522.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730101177844,0.39693,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101177845,0.39695,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101178040,0.39699,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101178243,3.05202022,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101178446,0.39699,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101178646,0.39697,2522.5,2522.2,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730101178847,0.39698,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101179047,0.39696,2522.6,2522.2,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730101179248,0.39696,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101180061,4.36096,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101180460,8.75355642,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101183255,8.35659642,2522.6,2522.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730101183457,3.05202022,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101183659,0.39706,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101184169,4.36266,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101186259,8.73514717,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101188063,8.33808717,2521.9,2521.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730101188262,0.39714,2521.4,2521.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730101188465,0.39713,2521.5,2521.3,4.46555]
["bitfinex-derivatives","ETHF0:USTF0",1730101188668,0.39713,2521.5,2521.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730101189162,0.3971,2521.7,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730101189363,0.3971,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101190862,3.05202022,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101191165,0.39709,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101192164,0.39708,2521.8,2521.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730101192562,0.39708,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101193066,0.39709,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101193559,0.39708,2521.8,2521.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730101193761,0.39709,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101194965,4.36269,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101196269,0.39709,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101197877,0.39707,2521.8,2521.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730101198166,0.39706,2521.9,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730101198473,0.39706,2521.9,2521.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730101201073,0.39701,2522.2,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730101201269,1.4037,2522.8,2522.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730101201466,0.39696,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101201773,0.39696,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101202070,0.39701,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101205970,0.39701,2522.2,2522.1,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730101206174,3.47150254,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101206365,0.39697,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101206572,0.39697,2522.5,2522.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730101207478,0.39697,2522.5,2522.4,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1730101207975,0.39697,2522.5,2522.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730101208678,0.39697,2522.5,2522.4,4.01858]
["bitfinex-derivatives","ETHF0:USTF0",1730101208879,0.39697,2522.5,2522.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730101209377,0.39697,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101210079,0.39701,2522.2,2522.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730101210476,0.39703,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101211372,2.47914254,2522.2,2522.0,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730101211676,0.39703,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101213671,1.43196,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101213868,1.43196,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101214072,0.39701,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101216475,3.47157254,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101216783,0.39701,2522.3,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730101217085,0.39701,2522.3,2522.2,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730101219677,0.39699,2522.4,2522.2,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730101219876,0.39697,2522.5,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730101220380,7.88076239,2523.0,2522.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730101220381,4.67296239,2523.0,2522.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730101220573,0.9921,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101220774,0.4334,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101220974,0.4334,2523.4,2523.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730101221176,0.39685,2523.2,2523.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730101222785,2.87599254,2523.2,2523.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730101223083,2.47914254,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101223278,2.87602254,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101223675,2.87602254,2523.0,2522.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730101223676,0.39695,2522.6,2522.5,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730101223880,2.47914254,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101224090,3.47155254,2522.6,2522.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730101224592,0.39699,2522.4,2522.2,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730101225383,3.47155254,2522.6,2522.2,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730101225581,3.47155254,2522.6,2522.2,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1730101225790,0.39699,2522.4,2522.2,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1730101226090,0.39699,2522.3,2522.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730101227387,0.39699,2522.3,2522.2,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1730101227582,0.39699,2522.3,2522.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730101228180,0.39699,2522.3,2522.2,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1730101228687,0.99241,2522.6,2522.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730101228988,0.39696,2522.6,2522.5,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730101229191,0.39694,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101229385,0.39694,2522.7,2522.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730101230479,0.99225,2523.0,2522.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1730101230480,0.39692,2522.8,2522.6,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1730101230685,0.39691,2522.9,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730101230886,0.39691,2522.9,2522.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730101230887,0.3969,2522.9,2522.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730101233184,0.4347,2523.2,2522.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730101233385,4.67296239,2523.4,2522.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730101233592,4.67296239,2523.4,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730101233593,0.39687,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730101234098,0.3969,2522.9,2522.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730101234297,6.84004254,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101234493,0.39696,2522.5,2522.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730101237992,0.99231,2522.8,2522.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730101238193,1.41434,2523.0,2522.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730101238393,1.41434,2523.0,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730101238693,0.39696,2522.5,2522.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730101238888,0.99231,2522.8,2522.4,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1730101239096,0.39696,2522.6,2522.4,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1730101239491,0.99226,2522.9,2522.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730101239696,3.47140254,2522.9,2522.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730101239888,0.39696,2522.5,2522.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730101240293,0.39695,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730101240591,3.47140254,2522.9,2522.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730101240592,0.39696,2522.5,2522.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730101240997,0.39696,2522.5,2522.4,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1730101241688,0.39695,2522.6,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730101242093,0.39695,2522.6,2522.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730101242094,0.39696,2522.5,2522.4,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1730101242298,0.39696,2522.5,2522.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730101247304,0.39696,2522.5,2522.4,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1730101248198,0.39696,2522.5,2522.4,8.0094652]
["bitfinex-derivatives","ETHF0:USTF0",1730101248397,0.39696,2522.5,2522.4,8.63012232]
["bitfinex-derivatives","ETHF0:USTF0",1730101248605,0.39696,2522.5,2522.4,8.63013232]
["bitfinex-derivatives","ETHF0:USTF0",1730101248804,0.99218,2523.1,2522.5,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1730101249108,0.39691,2522.9,2522.8,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730101249295,0.39691,2522.9,2522.8,7.80095232]
["bitfinex-derivatives","ETHF0:USTF0",1730101249500,0.39691,2522.9,2522.8,8.19787232]
["bitfinex-derivatives","ETHF0:USTF0",1730101249904,0.39691,2522.9,2522.8,7.80095232]
["bitfinex-derivatives","ETHF0:USTF0",1730101250411,0.39691,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101253107,0.39695,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101253802,0.39704,2522.0,2521.9,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730101254002,0.39704,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101254304,4.36184,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101254804,0.39704,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101260703,0.39704,2522.1,2521.9,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730101261310,0.39704,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101261696,2.47914254,2522.1,2521.6,4.46329]
["bitfinex-derivatives","ETHF0:USTF0",1730101261908,0.39709,2521.7,2521.6,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1730101263002,0.99261,2522.0,2521.6,8.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730101263202,0.39704,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101263507,0.39709,2521.7,2521.6,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1730101263815,0.39715,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730101264105,0.39715,2521.4,2521.3,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1730101264807,0.39715,2521.4,2519.8,1.01149727]
["bitfinex-derivatives","ETHF0:USTF0",1730101264808,6.44554254,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101265023,0.39718,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101267206,0.39718,2521.1,2521.0,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730101267713,0.39718,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101267714,6.84272254,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101268010,2.87632254,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101268211,0.39718,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101269208,4.36358,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101269811,0.39725,2520.7,2520.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730101270020,0.39726,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101270911,2.90384254,2520.7,2520.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730101271111,0.39729,2520.4,2520.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730101271503,2.90384254,2520.7,2520.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730101271700,0.39728,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101272209,2.47914254,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101272416,0.422,2521.2,2520.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730101272603,0.39719,2521.1,2520.9,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730101272913,0.39716,2521.3,2521.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730101273113,0.39716,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101273309,2.4448,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101273310,2.47914254,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101273514,0.39714,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101273701,2.47914254,2521.6,2521.2,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1730101273902,0.39713,2521.5,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730101274219,0.39714,2521.4,2521.2,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1730101274511,2.47914254,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101274717,0.39714,2521.4,2521.2,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730101275217,0.39713,2521.5,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730101275412,2.87626254,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101275608,2.87626254,2521.6,2521.0,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730101275609,0.39712,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101275809,0.39712,2521.5,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730101276110,2.47914254,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101276311,1.87325,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101276312,0.39715,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101278913,0.4452,2521.4,2521.2,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730101278914,0.39715,2521.4,2521.2,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730101279111,2.47914254,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101279417,0.39715,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101280115,1.4414,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101280116,2.92784254,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101280313,1.38955,2522.2,2521.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730101280517,0.39704,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101282313,0.39701,2522.2,2521.9,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730101282513,1.43842,2522.5,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730101282514,0.39697,2522.5,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730101282717,0.39688,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101282914,0.39692,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101283120,0.8931,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101283121,0.39693,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101284021,2.87607254,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101285116,0.39693,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101285518,3.47137254,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101285519,0.39693,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101285715,2.47914254,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101285716,0.39689,2523.0,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730101286021,0.39689,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101286022,0.39689,2523.0,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730101286319,0.39689,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101289114,2.47914254,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101289426,0.39688,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101289633,0.39688,2523.1,2523.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730101289830,2.47914254,2523.4,2523.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730101290037,2.47914254,2523.4,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730101290038,0.39684,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730101290319,0.39684,2523.3,2523.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730101290320,0.39684,2523.3,2523.0,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1730101290527,0.39684,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730101290719,0.39684,2523.3,2523.0,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1730101291223,3.6615,2523.5,2523.0,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1730101291422,0.39686,2523.2,2523.0,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1730101291622,0.39686,2523.2,2523.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730101291829,0.39685,2523.3,2523.0,5.27118]
["bitfinex-derivatives","ETHF0:USTF0",1730101292121,0.39685,2523.3,2523.0,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1730101292725,0.39686,2523.2,2523.0,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1730101293419,0.39686,2523.2,2523.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730101293619,0.39687,2523.1,2523.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730101294025,0.39687,2523.1,2523.0,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730101295324,0.39687,2523.1,2523.0,5.27118]
["bitfinex-derivatives","ETHF0:USTF0",1730101296226,0.39687,2523.1,2523.0,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730101300029,0.39687,2523.1,2523.0,5.27118]
["bitfinex-derivatives","ETHF0:USTF0",1730101300233,0.39687,2523.1,2523.0,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730101302830,1.98383,2523.8,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730101302831,0.39683,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730101303032,0.99189,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101303234,0.99189,2523.9,2523.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730101303235,0.99184,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101303533,0.39677,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101303943,0.39682,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101306131,0.39685,2523.2,2523.1,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1730101306336,0.39685,2523.2,2523.1,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1730101306935,0.99204,2523.5,2523.1,8.0273]
["bitfinex-derivatives","ETHF0:USTF0",1730101307140,0.39685,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730101307425,0.39685,2523.3,2523.2,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730101307631,0.39685,2523.3,2523.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1730101307827,0.39685,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101317239,0.39685,2523.2,2523.1,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1730101317748,0.39685,2523.2,2523.1,4.46097]
["bitfinex-derivatives","ETHF0:USTF0",1730101318335,0.39685,2523.2,2523.1,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730101318942,0.39685,2523.2,2523.1,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730101319151,0.3969,2522.9,2522.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730101319346,3.2078,2522.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101319643,0.39712,2521.5,2521.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730101319838,2.87626254,2521.5,2521.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730101320039,2.87626254,2521.5,2521.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1730101320040,0.39717,2521.2,2521.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730101320239,2.47914254,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101320538,0.39723,2520.8,2520.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730101320739,2.87637254,2520.8,2520.7,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730101320939,2.87637254,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101320940,6.44634254,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101321149,4.20077,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101321150,2.47914254,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101321339,0.39731,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101321644,0.3973,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101321845,2.47914254,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101322239,2.47914254,2520.7,2520.1,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730101322440,0.39727,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101322843,2.47914254,2521.1,2520.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730101323038,2.47914254,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101323039,0.39719,2521.1,2520.7,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730101323244,0.39719,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101323444,2.47914254,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101323645,2.87630254,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101323843,2.47914254,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101324138,0.39718,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101324344,0.39718,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101324949,3.05255981,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101325249,0.39718,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101326346,3.9664,2521.1,2520.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730101326650,0.39725,2520.7,2520.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730101327242,0.99309,2520.8,2520.2,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730101327449,0.39731,2520.3,2520.2,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730101328251,0.39731,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101330459,0.39731,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101331150,3.44986981,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101331351,0.39737,2519.9,2519.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730101331656,0.39741,2519.7,2519.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730101331854,0.39742,2519.7,2519.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730101332051,3.05255981,2520.0,2519.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730101332256,0.39741,2519.7,2519.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730101332651,0.3974,2519.8,2519.5,4.05563]
["bitfinex-derivatives","ETHF0:USTF0",1730101332950,0.39741,2519.7,2519.5,4.05563]
["bitfinex-derivatives","ETHF0:USTF0",1730101333154,0.39737,2519.9,2519.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730101333353,0.39737,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101333758,0.3973,2520.4,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730101333958,0.99304,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101334159,0.39727,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101334653,3.05255981,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101334848,0.39726,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101335353,0.39721,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101335553,3.05255981,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101335756,3.2078,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101336062,0.39714,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101336254,3.5626,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101336454,0.39711,2521.6,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730101336655,0.39713,2521.5,2521.1,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730101337063,0.39711,2521.6,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730101337764,0.39712,2521.5,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730101338152,3.05255981,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101338356,0.39711,2521.6,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730101338663,3.05255981,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101338966,0.39711,2521.6,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730101340068,0.39712,2521.5,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730101340459,0.39714,2521.4,2521.1,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730101340660,0.39716,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101341357,0.39717,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101341560,0.3972,2521.0,2520.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730101342160,0.99285,2521.4,2520.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730101342364,0.3972,2521.0,2520.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730101343262,0.39713,2521.5,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730101343869,3.2078,2521.7,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730101343870,0.39714,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730101344460,3.2078,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101344659,0.39711,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101344861,0.39711,2521.6,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730101345171,0.39712,2521.5,2521.2,1.22456]
["bitfinex-derivatives","ETHF0:USTF0",1730101345461,3.2078,2521.7,2521.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730101345868,0.39711,2521.6,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730101346265,0.39716,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101346472,3.05255981,2521.6,2521.1,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730101346666,0.39717,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101347666,4.04534981,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101347667,0.39716,2521.3,2521.1,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730101347867,3.05255981,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101348067,0.3972,2521.0,2520.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730101349369,0.993,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101349569,0.39723,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101349764,0.3972,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101349965,0.39723,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101350175,0.39727,2520.6,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730101350359,0.39727,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101351169,3.9672,2520.6,2520.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730101351374,0.39729,2520.4,2520.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730101354177,0.99306,2520.9,2520.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730101354362,0.39729,2520.4,2520.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730101354673,0.39729,2520.5,2520.3,4.01391]
["bitfinex-derivatives","ETHF0:USTF0",1730101355171,0.39727,2520.6,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730101355366,0.99306,2520.9,2520.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730101355568,0.39723,2520.8,2520.3,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1730101355763,0.99306,2520.9,2520.3,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1730101355973,0.39728,2520.5,2520.3,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1730101356167,0.39729,2520.4,2520.3,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730101356375,0.39729,2520.4,2520.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730101357268,0.99313,2520.7,2520.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730101357979,0.39729,2520.5,2520.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1730101358473,0.99313,2520.7,2520.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730101358669,0.39729,2520.5,2520.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1730101359176,0.39726,2520.7,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730101359377,4.14153367,2520.9,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730101359378,0.39722,2520.9,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730101359675,0.39726,2520.7,2520.5,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730101359864,0.39726,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101361771,0.39729,2520.4,2520.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730101361970,4.96038,2520.6,2520.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730101361971,0.39732,2520.3,2520.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730101362176,0.99324,2520.4,2520.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730101362473,0.39734,2520.1,2520.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730101363478,0.39734,2520.1,2519.6,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1730101363479,0.9934,2520.0,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101363774,0.9934,2520.0,2519.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730101363775,0.99348,2519.8,2519.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730101363979,0.39745,2519.4,2519.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730101366684,0.3974,2519.5,2519.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1730101366987,0.39737,2519.7,2519.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730101367173,0.39737,2519.7,2519.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730101367569,0.39736,2519.8,2519.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730101367780,0.39737,2519.7,2519.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730101367975,0.99326,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101368179,0.39741,2519.4,2519.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1730101369576,0.99336,2519.9,2519.3,7.98502]
["bitfinex-derivatives","ETHF0:USTF0",1730101369577,0.3974,2519.5,2519.3,7.98502]
["bitfinex-derivatives","ETHF0:USTF0",1730101369781,4.04591981,2519.9,2519.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1730101369977,4.04591981,2519.9,2519.3,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1730101370176,0.3974,2519.5,2519.3,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1730101370381,4.04591981,2519.9,2519.3,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1730101370382,0.39736,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101374377,0.39735,2519.9,2519.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730101374577,0.39735,2519.8,2519.6,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730101374784,0.39733,2520.0,2519.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730101374984,0.99328,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101375186,0.39736,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101378086,0.99334,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101378287,0.39736,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101378790,0.39738,2519.6,2519.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730101380386,0.99339,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101380586,0.39743,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101381488,0.39743,2519.3,2519.2,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730101381787,0.9934,2519.8,2519.2,7.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730101382091,0.39739,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101385104,0.39737,2519.7,2519.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730101385297,2.13666,2520.4,2519.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730101385298,0.39728,2520.3,2519.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730101385594,0.39728,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101385595,0.3973,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101385788,0.39735,2519.8,2519.7,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730101386487,2.4816147,2519.9,2519.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730101386693,0.39736,2519.7,2519.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730101386992,2.8789747,2519.7,2519.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730101388098,0.39736,2519.7,2519.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730101389085,0.39736,2519.8,2519.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730101389291,0.39736,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101389488,0.39734,2519.9,2519.7,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730101389694,1.39056,2520.1,2519.7,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730101389896,0.39735,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101390090,0.39734,2519.9,2519.7,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730101390291,0.99326,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101390496,0.39728,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101390686,0.39728,2520.2,2520.0,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730101390891,0.39728,2520.2,2520.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730101391398,0.39724,2520.5,2520.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730101391597,0.39724,2520.5,2520.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730101395195,0.39725,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101395403,0.3973,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101395601,0.99321,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101395602,3.8912547,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101395800,0.39729,2520.2,2520.0,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730101396001,3.4747047,2520.6,2520.0,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730101396200,0.39729,2520.2,2520.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730101396590,0.39729,2520.2,2520.0,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730101397302,0.39729,2520.2,2520.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730101397501,0.39728,2520.3,2520.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730101397702,0.3973,2520.1,2520.0,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730101398003,0.39729,2520.2,2520.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730101398194,0.3973,2520.1,2520.0,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730101398399,0.3973,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101399096,6.8469147,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101403210,2.8789447,2519.9,2519.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730101403799,0.39738,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101403995,2.8789947,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101405398,0.3974,2519.5,2519.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730101406302,0.3974,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101406303,0.39744,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101406505,2.8790547,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101406702,6.8486547,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101408317,0.39749,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101408516,0.39751,2518.8,2518.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730101409319,0.39751,2518.8,2518.3,4.05578]
["bitfinex-derivatives","ETHF0:USTF0",1730101409320,3.9704,2518.8,2518.3,4.05578]
["bitfinex-derivatives","ETHF0:USTF0",1730101409512,3.4753647,2518.9,2518.3,4.05578]
["bitfinex-derivatives","ETHF0:USTF0",1730101409513,0.39755,2518.5,2518.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730101411124,3.9704,2518.5,2518.3,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730101411311,0.99418,2517.8,2517.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730101411510,3.2078,2517.8,2517.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730101411715,2.8793547,2517.4,2517.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730101412014,3.2078,2517.5,2517.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730101412219,0.39771,2517.5,2517.0,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1730101412619,2.4816147,2517.4,2517.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730101412820,2.8793547,2517.4,2517.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730101413026,0.39775,2517.3,2517.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730101413326,3.2078,2517.5,2517.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730101414028,0.39773,2517.4,2517.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730101414326,3.2078,2517.5,2517.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730101414634,0.99418,2517.8,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730101414635,0.39767,2517.8,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730101414831,5.6894147,2518.2,2517.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730101415124,0.39764,2518.0,2517.6,2.4816147]
["bitfinex-derivatives","ETHF0:USTF0",1730101415327,0.39765,2517.9,2517.6,2.4816147]
["bitfinex-derivatives","ETHF0:USTF0",1730101415522,0.39766,2517.9,2517.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730101415923,0.39766,2517.9,2517.5,4.04761]
["bitfinex-derivatives","ETHF0:USTF0",1730101416120,0.39768,2517.7,2517.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730101416326,0.39767,2517.8,2517.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730101416634,0.39769,2517.7,2517.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730101416823,0.3977,2517.6,2517.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730101417023,0.99405,2518.1,2517.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730101417228,0.39769,2517.7,2517.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730101417627,3.2078,2518.2,2517.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730101417824,0.99405,2518.1,2517.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730101418027,3.6155,2518.2,2517.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730101418325,3.2078,2517.8,2517.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730101418526,0.39773,2517.4,2517.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730101419028,3.2078,2517.8,2517.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730101419223,0.39769,2517.7,2517.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1730101419428,0.3977,2517.6,2517.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730101419625,3.2078,2517.8,2517.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730101419821,0.39771,2517.5,2517.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730101420127,0.39773,2517.4,2517.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730101420330,0.39776,2517.2,2517.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730101420924,0.39776,2517.2,2516.7,3.05624539]
["bitfinex-derivatives","ETHF0:USTF0",1730101420925,0.39788,2516.5,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730101421127,0.39788,2516.5,2516.2,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730101421337,3.2078,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101421633,0.3979,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101421934,4.20246,2516.6,2516.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730101422124,0.39793,2516.1,2516.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730101423930,0.39794,2516.1,2515.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730101424433,3.2078,2516.6,2515.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730101424434,0.39798,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101424625,0.39797,2515.9,2515.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730101424936,3.2078,2516.2,2515.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730101424937,3.2078,2516.2,2515.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730101425131,0.398,2515.7,2515.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730101425334,0.39801,2515.7,2515.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730101425636,0.4388,2516.0,2515.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730101425835,0.4388,2516.0,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730101426033,0.39797,2515.9,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730101426238,0.39798,2515.8,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730101426537,0.39795,2516.0,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730101426725,3.2078,2516.1,2515.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730101427235,0.39796,2516.0,2515.5,0.49731]
["bitfinex-derivatives","ETHF0:USTF0",1730101427433,3.60574,2516.1,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730101427932,3.2078,2516.1,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730101428138,3.60574,2516.1,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730101428336,3.60574,2516.1,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730101428534,3.2078,2516.1,2515.5,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730101428933,3.2078,2516.1,2515.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730101429238,0.39801,2515.6,2515.5,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730101429426,6.26404539,2515.8,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101429633,0.39802,2515.6,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730101430238,6.26404539,2515.8,2515.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730101430435,0.39802,2515.6,2515.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730101430638,0.39802,2515.6,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730101430835,0.84187,2515.9,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730101431043,0.84187,2515.9,2515.3,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730101431232,0.84187,2515.9,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730101431433,0.4439,2515.9,2515.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730101431633,6.26404539,2516.1,2515.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730101431834,3.2078,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101432137,3.2078,2516.1,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730101432138,3.60573,2516.1,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730101432541,6.26404539,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101432737,0.39795,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101433042,6.66198539,2516.1,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730101433339,0.99459,2516.8,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730101433340,0.39786,2516.6,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730101433541,0.39786,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101433542,3.2078,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101433841,3.2078,2516.7,2516.1,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730101434137,2.93875,2517.4,2516.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730101434138,0.39776,2517.2,2516.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730101434643,0.39778,2517.1,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730101434842,3.2078,2517.2,2516.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730101435038,8.05938261,2517.3,2516.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730101435039,6.26404539,2517.3,2516.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730101435437,0.39776,2517.2,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730101435739,6.26404539,2517.3,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730101435740,0.39777,2517.1,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730101436335,0.39773,2517.4,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101436537,6.26404539,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101436741,0.39772,2517.5,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730101437143,6.26404539,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101437346,6.26404539,2517.6,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730101438142,6.26404539,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101438648,6.66174539,2517.6,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730101439846,6.66174539,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101440052,6.66174539,2517.6,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730101440247,6.66174539,2517.6,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730101440248,0.39772,2517.5,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730101440548,6.26404539,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101440849,3.05624539,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101441054,6.26404539,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101441349,6.66167539,2518.1,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101441943,6.26404539,2518.1,2517.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730101442250,6.26404539,2518.1,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101442447,3.05624539,2518.1,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730101442648,3.45386539,2518.1,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101442846,3.05624539,2518.1,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730101443047,3.05624539,2518.1,2517.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730101443048,3.45386539,2518.1,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101443654,0.39759,2518.3,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730101443849,0.39759,2518.3,2517.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730101443850,3.05624539,2518.4,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730101444161,3.45381539,2518.4,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730101444841,3.45381539,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101444842,3.05624539,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101445040,0.39759,2518.3,2518.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730101445243,0.39762,2518.1,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101445450,3.2078,2518.2,2517.7,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730101445451,0.39764,2518.0,2517.7,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730101445856,3.60542,2518.2,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730101446052,3.2078,2518.2,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101446252,3.2078,2518.2,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730101446556,3.2078,2518.2,2517.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730101446557,0.39765,2517.9,2517.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730101446744,3.2078,2518.2,2517.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730101447447,0.39764,2518.0,2517.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730101447750,0.99387,2518.6,2517.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730101447751,3.2078,2518.5,2517.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730101448058,3.60536,2518.5,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730101448453,3.2078,2518.5,2518.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730101448652,0.39751,2518.8,2518.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730101448866,3.6053,2518.9,2518.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730101449152,3.60525,2519.2,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730101449347,3.47474539,2519.5,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730101449348,0.39746,2519.1,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730101449547,0.39744,2519.3,2518.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730101449759,0.39741,2519.4,2518.9,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730101450055,0.39744,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101450259,6.26404539,2519.8,2519.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730101450447,0.39744,2519.3,2519.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730101450854,0.39742,2519.4,2519.1,4.78145]
["bitfinex-derivatives","ETHF0:USTF0",1730101451047,0.39742,2519.4,2519.1,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1730101451448,6.26404539,2519.8,2519.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730101451648,0.39737,2519.7,2519.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730101452049,0.4185,2519.9,2519.2,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730101452262,0.39739,2519.6,2519.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730101452751,0.4185,2519.9,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101452947,0.39735,2519.8,2519.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101453149,0.39739,2519.6,2519.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101453349,0.39738,2519.7,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101453548,0.39738,2519.6,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101453748,0.4185,2519.9,2519.2,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730101453958,0.4185,2519.9,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101454163,0.39737,2519.7,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101454454,0.39736,2519.8,2519.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730101454653,3.2078,2520.1,2519.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730101454654,3.60511,2520.1,2519.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730101454861,0.39732,2520.0,2519.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730101455058,3.2078,2520.1,2519.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730101455059,3.60511,2520.1,2519.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730101455860,0.39732,2520.0,2519.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730101456054,0.39732,2520.0,2519.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730101456253,3.2078,2520.1,2519.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730101456455,4.20107,2520.1,2519.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730101456761,0.39737,2519.7,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101457463,0.39738,2519.6,2519.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730101457961,0.9933,2520.0,2519.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730101457962,0.39738,2519.7,2519.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730101458154,0.9933,2520.0,2519.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730101458353,0.39739,2519.6,2519.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730101458958,0.3974,2519.5,2519.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730101459462,0.3974,2519.5,2519.4,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730101459669,0.3974,2519.5,2519.4,4.36621]
["bitfinex-derivatives","ETHF0:USTF0",1730101460666,0.39741,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101460861,0.99346,2519.6,2519.2,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1730101461065,0.39743,2519.3,2519.2,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1730101461264,0.39743,2519.3,2519.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730101461462,0.39743,2519.3,2519.2,4.79414]
["bitfinex-derivatives","ETHF0:USTF0",1730101461770,0.39743,2519.3,2519.2,4.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730101462266,0.39743,2519.3,2519.2,4.79414]
["bitfinex-derivatives","ETHF0:USTF0",1730101462457,0.39742,2519.4,2519.2,7.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730101462662,0.39742,2519.4,2519.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101463067,0.39742,2519.4,2519.3,4.36701]
["bitfinex-derivatives","ETHF0:USTF0",1730101463265,0.42,2519.7,2519.3,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1730101463469,0.39738,2519.6,2519.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730101463670,0.39737,2519.7,2519.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730101464376,0.39737,2519.7,2519.2,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730101464661,0.39737,2519.7,2519.5,0.49659]
["bitfinex-derivatives","ETHF0:USTF0",1730101465067,0.39737,2519.7,2519.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730101465570,0.39738,2519.7,2519.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730101466069,0.39738,2519.7,2519.5,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101466370,0.99331,2520.0,2519.5,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101466563,0.39738,2519.7,2519.5,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101466767,0.39738,2519.6,2519.5,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101468966,0.39738,2519.6,2519.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730101468967,4.96226,2519.6,2519.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730101469173,0.39744,2519.3,2519.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730101469371,0.99346,2519.6,2519.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730101469567,0.39744,2519.3,2519.1,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1730101470269,0.39744,2519.2,2519.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730101470465,0.39744,2519.3,2519.1,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1730101470661,0.99346,2519.6,2519.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730101470865,0.39744,2519.2,2519.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730101471062,0.39744,2519.2,2519.1,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1730101471261,0.39744,2519.2,2519.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730101471764,0.39744,2519.2,2519.1,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1730101472265,4.89787539,2519.7,2519.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730101472266,3.90444539,2519.7,2519.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730101472572,0.39744,2519.3,2519.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730101472767,0.8482,2519.7,2519.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730101472768,0.39742,2519.4,2519.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730101472969,0.39743,2519.3,2519.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730101473467,0.39743,2519.4,2519.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730101473670,1.84164,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101473671,0.8482,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101473873,0.3974,2519.5,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101474275,0.3974,2519.5,2519.1,1.50725]
["bitfinex-derivatives","ETHF0:USTF0",1730101474472,0.3974,2519.5,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101475168,0.39741,2519.5,2519.3,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1730101475370,0.4308,2519.7,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101475572,0.39739,2519.6,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101475877,0.3974,2519.5,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101476171,0.3974,2519.5,2519.3,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730101476376,0.39739,2519.6,2519.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730101476578,0.4308,2519.7,2519.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730101476774,7.09739558,2520.0,2519.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730101476775,0.99335,2519.9,2519.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730101476980,0.39738,2519.6,2519.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730101477171,5.0571,2520.0,2519.3,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1730101477369,0.39736,2519.8,2519.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730101477575,0.99339,2519.8,2519.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730101477773,0.99339,2519.8,2519.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1730101477774,0.39741,2519.5,2519.3,4.05192]
["bitfinex-derivatives","ETHF0:USTF0",1730101477976,0.99339,2519.8,2519.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730101478272,0.99339,2519.8,2519.3,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1730101478273,0.39741,2519.4,2519.3,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1730101478464,0.39741,2519.5,2519.3,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1730101479571,0.99342,2519.7,2519.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730101479572,0.39736,2519.7,2519.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730101479774,0.39736,2519.8,2519.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730101480074,0.39736,2519.8,2519.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730101480373,0.39737,2519.7,2519.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730101480672,4.6422,2520.0,2519.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730101480873,0.39738,2519.6,2519.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730101481465,0.3974,2519.5,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101481871,0.3974,2519.5,2519.3,4.05192]
["bitfinex-derivatives","ETHF0:USTF0",1730101482073,6.13028558,2520.0,2519.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730101482074,0.39741,2519.4,2519.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730101482270,2.48138558,2519.8,2519.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730101482570,0.39744,2519.2,2519.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730101482873,0.39744,2519.2,2519.1,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1730101483069,0.39744,2519.2,2519.1,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1730101483578,0.39744,2519.2,2519.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1730101484168,6.13028558,2520.0,2519.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1730101484467,0.99339,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101484667,0.3974,2519.5,2519.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730101485172,0.39739,2519.6,2519.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730101485373,0.39739,2519.6,2519.5,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1730101485572,0.39736,2519.7,2519.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730101485876,0.39736,2519.7,2519.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730101485877,0.99334,2519.9,2519.5,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1730101486079,0.39737,2519.7,2519.5,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1730101486678,0.39738,2519.6,2519.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730101488382,2.48138558,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101488681,0.39744,2519.2,2519.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730101492487,0.39744,2519.2,2519.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1730101493090,1.40561,2519.5,2519.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1730101493091,0.99351,2519.5,2519.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1730101493391,0.39743,2519.4,2519.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730101493688,0.3974,2519.5,2519.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730101494283,0.39742,2519.4,2519.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101494796,3.2078,2519.9,2519.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730101495000,7.84351031,2519.9,2519.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730101495295,0.39744,2519.2,2519.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730101497985,0.39744,2519.2,2519.1,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1730101498185,0.9935,2519.5,2519.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730101498384,4.63571031,2519.6,2519.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730101498595,0.99345,2519.7,2519.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730101498596,0.39742,2519.4,2519.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730101498897,0.39743,2519.3,2519.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730101499394,0.39743,2519.3,2519.2,4.36703]
["bitfinex-derivatives","ETHF0:USTF0",1730101500090,0.9935,2519.5,2519.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730101500283,0.39744,2519.2,2519.1,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1730101500490,0.39744,2519.2,2519.1,4.78145]
["bitfinex-derivatives","ETHF0:USTF0",1730101501189,0.39744,2519.2,2519.1,7.98925]
["bitfinex-derivatives","ETHF0:USTF0",1730101501385,0.39744,2519.2,2519.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730101501587,0.39744,2519.2,2519.1,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1730101502187,0.39744,2519.2,2519.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730101502383,0.39744,2519.2,2519.1,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1730101502798,0.39744,2519.2,2519.1,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730101503898,0.39744,2519.2,2519.1,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1730101505391,0.39744,2519.2,2519.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1730101505895,0.39744,2519.2,2519.1,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101506096,4.20134,2519.4,2519.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730101506097,0.39747,2519.1,2519.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730101506491,0.39747,2519.1,2519.0,4.36706]
["bitfinex-derivatives","ETHF0:USTF0",1730101506799,0.39747,2519.1,2519.0,4.46626]
["bitfinex-derivatives","ETHF0:USTF0",1730101506995,4.63571031,2519.3,2519.0,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730101507199,4.63571031,2519.3,2519.0,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101507399,0.39746,2519.1,2519.0,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1730101507596,4.63571031,2519.3,2519.0,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1730101507798,0.39746,2519.1,2519.0,0.49666]
["bitfinex-derivatives","ETHF0:USTF0",1730101507998,0.39746,2519.1,2519.0,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101508795,0.39749,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101508996,0.39751,2518.8,2518.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730101509391,0.39751,2518.8,2518.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1730101509590,0.39751,2518.8,2518.7,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101509896,0.39751,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101510598,0.39751,2518.8,2518.7,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1730101510798,3.2078,2519.2,2518.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730101510997,0.3975,2518.9,2518.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730101511197,0.39747,2519.1,2519.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730101511800,4.63571031,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101512003,0.39747,2519.0,2518.9,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1730101512398,5.62930031,2519.3,2518.9,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1730101512602,0.39747,2519.0,2518.9,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1730101512801,0.39747,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730101513005,4.63571031,2519.3,2518.9,5.68918558]
["bitfinex-derivatives","ETHF0:USTF0",1730101513204,4.63571031,2519.3,2519.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730101515009,5.52512354,2519.5,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101515206,0.39741,2519.5,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101515610,4.63571031,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101515904,0.39741,2519.5,2519.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730101516104,0.39746,2519.1,2519.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730101518722,0.39746,2519.1,2519.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730101519118,0.39746,2519.1,2519.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730101519319,1.84434,2519.4,2519.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730101519522,0.39746,2519.1,2519.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730101519912,0.39745,2519.2,2519.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730101520722,0.39743,2519.3,2519.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730101520926,0.39745,2519.2,2519.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730101521120,1.84434,2519.4,2519.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730101521319,0.39746,2519.1,2519.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730101521520,0.39746,2519.1,2519.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730101521721,0.39745,2519.2,2519.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730101522123,0.39746,2519.1,2519.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730101523027,0.39746,2519.1,2519.0,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730101523331,0.39746,2519.1,2519.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730101523531,0.39746,2519.1,2519.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1730101524221,0.39746,2519.1,2519.0,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101530737,0.39749,2518.9,2518.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730101531534,0.39749,2518.9,2518.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1730101532337,0.39749,2518.9,2518.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730101533129,4.96415,2518.9,2518.7,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101533329,0.83611,2518.8,2518.7,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101533540,0.39754,2518.6,2518.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730101534732,5.2117123,2519.0,2518.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730101535034,3.2078,2519.2,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730101535035,0.3975,2518.9,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730101535336,0.39751,2518.8,2518.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730101536031,0.99366,2519.1,2518.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730101536235,0.99366,2519.1,2518.5,4.04064]
["bitfinex-derivatives","ETHF0:USTF0",1730101536432,0.39753,2518.7,2518.5,4.04064]
["bitfinex-derivatives","ETHF0:USTF0",1730101536628,0.4364,2519.1,2518.5,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730101536833,0.99377,2518.8,2518.4,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101537033,0.39755,2518.5,2518.4,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101537237,0.39757,2518.4,2518.3,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1730101537836,0.39753,2518.7,2518.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730101538132,4.20155,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101538334,0.39755,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101546336,0.39755,2518.5,2518.3,4.13588]
["bitfinex-derivatives","ETHF0:USTF0",1730101546536,0.39757,2518.4,2518.3,4.13588]
["bitfinex-derivatives","ETHF0:USTF0",1730101547143,0.39757,2518.4,2518.3,0.92808]
["bitfinex-derivatives","ETHF0:USTF0",1730101547749,0.39757,2518.4,2518.3,4.13588]
["bitfinex-derivatives","ETHF0:USTF0",1730101548942,4.20142,2519.2,2518.4,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1730101549142,4.20142,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101549450,0.39751,2518.8,2518.7,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1730101549945,0.39751,2518.8,2518.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730101550168,0.39751,2518.8,2518.7,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1730101550342,0.99366,2519.1,2518.7,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1730101550542,0.39751,2518.8,2518.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730101550949,0.39751,2518.8,2518.7,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1730101551246,3.4546017,2519.2,2518.7,5.36003619]
["bitfinex-derivatives","ETHF0:USTF0",1730101551449,3.4546017,2519.2,2518.8,4.52331619]
["bitfinex-derivatives","ETHF0:USTF0",1730101551450,0.39749,2518.9,2518.8,4.52331619]
["bitfinex-derivatives","ETHF0:USTF0",1730101553351,0.99365,2519.1,2518.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730101553661,0.39751,2518.8,2518.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730101554046,0.39751,2518.8,2518.7,4.04452]
["bitfinex-derivatives","ETHF0:USTF0",1730101554245,0.39751,2518.8,2518.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730101554448,0.39751,2518.8,2518.7,4.04452]
["bitfinex-derivatives","ETHF0:USTF0",1730101556750,0.99365,2519.1,2518.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730101556956,0.3975,2518.9,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730101557143,4.6375,2519.3,2518.7,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730101557347,0.39749,2518.9,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730101557550,0.39748,2519.0,2518.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730101558555,0.39748,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730101559148,0.39748,2519.0,2518.7,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730101559149,0.39746,2519.1,2518.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730101559354,0.39749,2519.0,2518.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730101559654,0.39749,2519.0,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730101560049,0.39749,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730101560244,3.47503558,2519.1,2518.7,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730101560454,0.3975,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730101560648,0.39751,2518.8,2518.7,0.93591]
["bitfinex-derivatives","ETHF0:USTF0",1730101562057,0.39751,2518.8,2518.7,1.36221]
["bitfinex-derivatives","ETHF0:USTF0",1730101562253,0.39751,2518.8,2518.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730101562460,0.3975,2518.9,2518.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730101563756,0.3975,2518.9,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730101563954,0.99365,2519.1,2518.7,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1730101563955,0.39751,2518.8,2518.7,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1730101564752,0.39751,2518.8,2518.7,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730101565855,4.36791,2518.8,2518.7,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101566053,4.36791,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101566054,3.9704,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101566252,0.39752,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101566760,0.99365,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101567057,10.90089788,2519.3,2518.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730101567058,0.39747,2519.1,2518.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730101567356,0.39747,2519.1,2519.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730101571262,6.0540123,2519.5,2519.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730101571454,6.0540123,2519.5,2519.1,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1730101571455,0.39737,2519.7,2519.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730101571654,0.39737,2519.7,2519.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730101571655,0.39736,2519.7,2519.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730101572055,0.39735,2519.8,2519.6,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1730101572254,0.4142,2520.0,2519.6,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1730101572255,0.39736,2519.7,2519.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730101572569,0.39736,2519.8,2519.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730101572863,0.39736,2519.7,2519.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730101573965,0.39736,2519.7,2519.6,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1730101574361,0.39736,2519.8,2519.6,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1730101574662,0.39736,2519.8,2519.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730101574863,0.4142,2520.0,2519.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730101575062,0.39734,2519.9,2519.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730101575259,4.63662,2520.2,2519.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730101575456,3.6434,2520.2,2519.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730101575655,0.39731,2520.1,2519.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730101575855,0.39731,2520.1,2519.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730101576068,3.60509,2520.2,2519.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730101576254,3.60509,2520.2,2520.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730101576255,3.2078,2520.2,2520.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730101576459,0.39728,2520.3,2520.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730101576660,0.39728,2520.3,2520.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1730101576855,0.39728,2520.2,2520.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730101577260,0.39728,2520.3,2520.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730101577461,0.39728,2520.3,2520.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730101578061,0.39727,2520.3,2520.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730101579570,0.4406,2520.4,2520.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730101579770,0.39728,2520.2,2520.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730101582169,0.4406,2520.4,2520.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730101582378,0.83787,2520.4,2520.1,0.84739]
["bitfinex-derivatives","ETHF0:USTF0",1730101582570,0.39727,2520.3,2520.1,4.05519]
["bitfinex-derivatives","ETHF0:USTF0",1730101583870,0.39728,2520.3,2520.1,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730101584173,0.4406,2520.4,2520.1,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730101584366,0.39728,2520.3,2520.1,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730101584859,0.39726,2520.4,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730101585061,6.68221558,2520.7,2520.1,6.13928558]
["bitfinex-derivatives","ETHF0:USTF0",1730101585062,3.2078,2520.7,2520.1,6.13928558]
["bitfinex-derivatives","ETHF0:USTF0",1730101585263,3.2078,2520.7,2520.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730101585264,0.39721,2520.7,2520.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730101585471,0.39721,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101585472,0.39721,2520.7,2520.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730101585669,0.841,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101585670,4.31537558,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101585967,0.39728,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101587064,0.4213,2520.6,2520.1,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730101587263,0.39727,2520.3,2520.1,4.04909]
["bitfinex-derivatives","ETHF0:USTF0",1730101587574,0.39727,2520.3,2520.1,4.46529]
["bitfinex-derivatives","ETHF0:USTF0",1730101587769,0.4213,2520.6,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730101587770,0.39726,2520.4,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730101587975,0.4213,2520.6,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730101587976,0.39725,2520.5,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730101588273,0.39726,2520.4,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730101588669,0.39723,2520.6,2520.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730101588866,0.39723,2520.6,2520.5,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730101589061,0.39723,2520.6,2520.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730101589264,0.39722,2520.6,2520.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730101589468,0.39722,2520.7,2520.5,1.28523]
["bitfinex-derivatives","ETHF0:USTF0",1730101590774,0.39722,2520.6,2520.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730101591478,0.39722,2520.7,2520.5,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1730101591666,0.39722,2520.6,2520.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730101591872,0.39722,2520.7,2520.5,1.28523]
["bitfinex-derivatives","ETHF0:USTF0",1730101592271,0.39722,2520.7,2520.0,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730101592272,0.3973,2520.2,2520.0,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730101592469,0.3973,2520.2,2520.0,4.06021]
["bitfinex-derivatives","ETHF0:USTF0",1730101592766,0.3973,2520.1,2520.0,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730101592969,0.3973,2520.1,2520.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730101593567,0.3973,2520.1,2520.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1730101593767,0.99314,2520.4,2520.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1730101593768,2.48138558,2520.4,2520.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1730101594176,0.3973,2520.1,2520.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1730101595271,4.3653,2520.1,2520.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1730101595473,6.84668558,2520.1,2520.0,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101595771,0.39734,2519.9,2519.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730101595981,0.39732,2520.0,2519.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730101596169,2.48138558,2520.3,2519.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730101596478,0.39733,2519.9,2519.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730101596971,0.39733,2519.9,2519.8,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1730101597174,0.39731,2520.1,2519.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730101597380,2.48138558,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101597585,0.39732,2520.0,2519.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730101598080,0.39732,2520.0,2519.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730101599479,0.39733,2519.9,2519.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730101599982,0.49601351,2520.1,2519.8,5.44877293]
["bitfinex-derivatives","ETHF0:USTF0",1730101600281,0.99324,2520.2,2519.9,4.59707293]
["bitfinex-derivatives","ETHF0:USTF0",1730101600482,0.99324,2520.2,2520.0,4.59709202]
["bitfinex-derivatives","ETHF0:USTF0",1730101600778,3.60508,2520.2,2520.1,4.59709202]
["bitfinex-derivatives","ETHF0:USTF0",1730101600977,0.39733,2519.9,2519.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730101601580,0.39733,2519.9,2519.7,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101601581,0.39735,2519.8,2519.7,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101601769,0.39735,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101601770,0.39743,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101602474,0.39743,2519.3,2519.2,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1730101604882,0.39743,2519.3,2519.2,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101605277,1.28323,2519.3,2519.2,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101606881,5.25283,2519.3,2519.2,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101607076,0.39747,2519.0,2518.9,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730101607275,2.87885558,2519.0,2518.9,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730101607780,2.87885558,2519.0,2518.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730101607979,2.87885558,2519.0,2518.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1730101608277,0.39755,2518.5,2518.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730101608785,0.39755,2518.5,2518.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730101609081,0.39755,2518.5,2518.4,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101609279,7.57575,2518.5,2518.4,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101609473,0.3976,2518.2,2518.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730101609680,2.87898558,2518.2,2518.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730101610186,0.39763,2518.0,2517.9,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730101610582,0.39765,2517.9,2517.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730101610882,2.87903558,2517.9,2517.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730101611389,2.87903558,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101611583,2.48138558,2517.9,2517.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1730101611788,0.39768,2517.7,2517.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1730101613877,2.48138558,2517.9,2517.6,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1730101614082,2.87903558,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101614477,2.48138558,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101614680,2.87903558,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101615287,2.48138558,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101615487,2.48138558,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101615688,2.48138558,2518.1,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730101615689,2.87901558,2518.1,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730101615885,2.48138558,2518.4,2517.7,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1730101616091,2.48138558,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730101616389,2.87895558,2518.4,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730101616592,2.87895558,2518.4,2518.3,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1730101616784,2.48138558,2518.4,2518.3,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1730101616981,2.87895558,2518.4,2518.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730101619089,2.87895558,2518.4,2518.3,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1730101619684,2.87895558,2518.4,2518.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730101620188,2.48138558,2518.4,2518.3,4.04638]
["bitfinex-derivatives","ETHF0:USTF0",1730101620779,2.87895558,2518.4,2518.3,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730101621086,6.45258558,2518.4,2517.6,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730101621280,6.45258558,2518.4,2517.7,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1730101621281,2.87904558,2517.9,2517.7,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1730101621481,2.87903558,2517.9,2517.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730101621679,2.48138558,2517.9,2517.7,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1730101621890,0.39766,2517.8,2517.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730101623488,0.39766,2517.8,2517.6,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1730101623489,0.39768,2517.7,2517.6,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730101623688,2.48138558,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101623882,0.39774,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101624495,2.48138558,2517.4,2517.2,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730101624885,2.48138558,2517.4,2517.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730101624886,4.37054,2517.3,2517.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730101625080,4.37054,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101625081,3.9728,2517.3,2516.8,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1730101625286,0.39779,2517.0,2516.8,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1730101625501,0.39793,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101625790,0.39795,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101625998,0.39796,2515.9,2515.8,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730101626385,6.85375558,2515.9,2515.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730101626691,6.85375558,2515.9,2515.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730101626692,2.48138558,2515.9,2515.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730101626893,0.398,2515.7,2515.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730101629391,0.39801,2515.6,2515.4,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730101629593,2.48138558,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101630193,2.48138558,2515.6,2515.4,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730101630395,2.48138558,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101630992,2.87940558,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101631196,2.87940558,2515.6,2515.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730101631398,0.39803,2515.5,2515.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730101631793,2.87943558,2515.4,2515.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730101631993,2.48138558,2515.4,2515.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1730101632197,2.87943558,2515.4,2515.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1730101632399,2.87943558,2515.4,2515.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730101632701,2.48138558,2515.4,2515.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730101632885,6.45738558,2515.4,2515.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730101633091,2.87943558,2515.4,2515.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730101633490,2.48138558,2515.4,2515.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730101633691,0.39807,2515.3,2515.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730101633894,2.48138558,2515.2,2515.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730101634603,1.88388668,2515.2,2515.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730101634796,1.88388668,2515.2,2514.9,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730101634994,2.28196668,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101635193,2.48138558,2515.0,2514.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730101635401,2.87949558,2515.0,2514.7,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1730101637697,2.87949558,2515.0,2514.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730101637899,2.87949558,2515.0,2514.7,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1730101638098,2.48138558,2515.0,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730101638300,2.48138558,2515.1,2514.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730101638502,0.39811,2515.0,2514.7,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1730101638898,2.48138558,2515.1,2514.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730101639097,2.48138558,2515.3,2514.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730101639400,2.48138558,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730101639802,2.48138558,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101640109,3.2078,2515.4,2515.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730101640110,2.48138558,2515.1,2515.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730101640300,1.48552434,2515.1,2515.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730101641398,3.2078,2515.4,2514.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730101641597,2.48138558,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730101641807,2.48138558,2515.5,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730101642108,2.48138558,2515.5,2515.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730101642403,2.48138558,2515.3,2515.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730101642700,2.48138558,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730101643502,2.87944558,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730101643809,2.48138558,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730101644007,2.48138558,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101644008,2.87944558,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730101644218,2.48138558,2515.3,2514.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730101644512,2.48138558,2515.0,2514.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730101644698,0.39814,2514.8,2514.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730101644894,0.39814,2514.9,2514.7,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1730101645102,0.39814,2514.8,2514.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730101646508,0.39813,2514.9,2514.7,0.84214]
["bitfinex-derivatives","ETHF0:USTF0",1730101646907,2.48138558,2515.0,2514.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730101647209,0.39814,2514.8,2514.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730101647408,0.39814,2514.8,2514.7,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1730101647609,4.37494,2514.8,2514.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730101648210,3.9768,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101648510,3.9768,2514.8,2514.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730101648511,2.87957558,2514.5,2514.3,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730101648809,2.87957558,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730101648810,2.48138558,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730101649805,2.48138558,2514.5,2514.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1730101650006,2.48138558,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730101650213,2.48138558,2514.5,2514.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1730101650507,2.48138558,2514.5,2512.6,24.92519751]
["bitfinex-derivatives","ETHF0:USTF0",1730101650508,5.68918558,2514.3,2513.1,0.74744186]
["bitfinex-derivatives","ETHF0:USTF0",1730101650708,2.48138558,2513.5,2513.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730101650900,3.60607,2514.0,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730101651107,2.48138558,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101651606,2.48138558,2513.9,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730101651804,2.48138558,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101652307,2.48138558,2513.9,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730101652698,1.545,2514.5,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101652699,3.60596,2514.7,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730101652899,3.60596,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101652900,5.68918558,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101653199,2.48138558,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101653400,2.48138558,2514.5,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730101653604,2.87958558,2514.5,2514.2,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1730101653801,0.39822,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101654006,2.48138558,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101654309,3.2078,2514.7,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730101654310,5.68918558,2514.7,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730101654507,3.2078,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101654813,3.2078,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730101655013,7.1846,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730101655311,7.1846,2514.7,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730101655511,3.60595,2514.7,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730101655715,3.05992317,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101655914,3.05992317,2514.9,2514.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730101656116,3.45805317,2514.9,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730101656315,3.45805317,2514.9,2514.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730101656316,0.39815,2514.8,2514.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730101656509,0.39815,2514.8,2514.6,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1730101657108,3.05992317,2514.9,2514.6,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1730101657109,3.45806317,2514.9,2514.6,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1730101657706,6.26772317,2515.1,2514.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730101657911,0.39811,2515.0,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730101658212,0.39811,2515.0,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730101658409,6.26772317,2515.1,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730101659007,6.26772317,2515.1,2514.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730101659214,3.2078,2515.1,2514.6,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1730101659411,3.05992317,2515.4,2514.6,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1730101659608,3.45797317,2515.4,2514.9,1.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730101659819,0.39808,2515.2,2515.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730101660411,0.39806,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730101660606,3.05992317,2515.4,2515.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730101660607,0.39809,2515.1,2515.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730101660809,7.03592317,2515.4,2515.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730101660810,3.05992317,2515.4,2515.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730101661114,0.39806,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730101661409,3.05992317,2515.4,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730101661614,0.39806,2515.3,2515.1,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1730101661811,3.05992317,2515.4,2515.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730101662016,0.39807,2515.2,2515.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730101662417,0.39806,2515.3,2515.1,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1730101662919,1.86241,2515.7,2515.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730101662920,3.05992317,2515.6,2515.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730101663122,4.05497317,2515.6,2515.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730101663418,7.23201994,2515.6,2515.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730101663616,7.23201994,2515.6,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730101663617,0.39803,2515.5,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730101663815,3.05992317,2515.6,2515.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730101664214,0.39807,2515.3,2515.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730101664416,3.05992317,2515.6,2515.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730101664620,3.05992317,2515.6,2515.1,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1730101664821,0.39807,2515.3,2515.1,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1730101665015,3.05992317,2515.6,2515.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730101665016,0.39807,2515.2,2515.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730101665222,4.05497317,2515.6,2515.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730101665223,0.39807,2515.3,2515.1,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1730101665419,3.05992317,2515.6,2515.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730101665621,0.39806,2515.3,2515.1,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1730101665824,3.05992317,2515.6,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730101666118,0.39807,2515.3,2515.1,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1730101666321,0.39806,2515.3,2515.1,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1730101666818,0.39806,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730101667521,0.99508,2515.5,2515.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730101667723,3.05992317,2515.6,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730101667925,3.05992317,2515.6,2515.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730101667926,4.05498317,2515.6,2515.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730101668222,0.39806,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730101668818,0.39807,2515.2,2515.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730101669020,0.39806,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730101669521,3.2078,2516.2,2515.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730101669720,0.39798,2515.8,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730101669921,4.62061,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101670121,0.39797,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730101670427,0.39797,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101670428,3.6258,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101670719,3.2078,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101670921,0.39801,2515.6,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101671320,0.4418,2515.7,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730101671925,3.50172317,2515.7,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730101672112,0.39802,2515.6,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730101672318,0.39804,2515.4,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730101672724,3.2078,2516.2,2515.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730101672919,0.39799,2515.8,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730101673227,0.39798,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101673519,0.39798,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730101673825,0.39799,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101674018,0.39799,2515.8,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730101675020,2.48511109,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101675223,0.39799,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730101675421,0.398,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730101675926,0.398,2515.7,2515.5,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730101676617,3.47999109,2516.0,2515.5,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730101677221,0.39801,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101677424,0.39801,2515.6,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101677732,2.48511109,2515.8,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101678021,0.398,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730101678520,3.2078,2515.9,2515.4,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730101678917,0.398,2515.7,2515.4,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730101679114,3.2078,2515.9,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730101679314,0.39799,2515.8,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730101679519,3.2078,2515.9,2515.4,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1730101679723,0.4418,2516.1,2515.5,4.20288]
["bitfinex-derivatives","ETHF0:USTF0",1730101679922,0.4418,2516.1,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730101679923,0.39795,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730101680125,0.4418,2516.1,2515.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730101680520,0.83974,2516.1,2515.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730101680829,0.39795,2516.0,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730101681122,0.39795,2516.0,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730101681123,0.39796,2516.0,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730101682029,0.4418,2516.1,2515.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730101682226,0.39797,2515.9,2515.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730101682524,0.4418,2516.1,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730101682725,0.39799,2515.8,2515.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730101682931,0.39803,2515.5,2515.4,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730101683128,0.39803,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101683129,0.39806,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101683830,0.441,2515.4,2515.0,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730101684033,0.39809,2515.1,2515.0,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730101684236,1.43612,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101684527,2.48511109,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101684728,0.4327,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101684928,0.4327,2515.1,2514.5,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1730101685124,0.39814,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730101685329,0.39813,2514.9,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730101685525,0.4327,2515.1,2514.5,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1730101685831,0.39813,2514.9,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730101686231,0.39814,2514.8,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730101686527,0.39814,2514.8,2514.1,1.70253121]
["bitfinex-derivatives","ETHF0:USTF0",1730101686528,0.39826,2514.1,2513.2,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1730101686728,3.2078,2514.7,2513.1,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1730101686729,5.69291109,2513.9,2513.1,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1730101686931,2.48511109,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101687124,0.3983,2513.8,2513.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730101687323,0.3983,2513.8,2512.8,3.48124109]
["bitfinex-derivatives","ETHF0:USTF0",1730101687324,2.91111109,2513.9,2513.1,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730101687521,0.3983,2513.8,2513.1,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730101687729,3.30940109,2513.9,2513.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730101688026,3.30940109,2513.9,2513.1,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1730101688027,2.91111109,2513.9,2513.1,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730101688335,0.39835,2513.5,2513.1,21.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730101688636,0.39835,2513.5,2513.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730101688637,0.39834,2513.5,2513.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730101688832,0.39834,2513.5,2513.1,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1730101689034,3.0614016,2513.8,2513.1,3.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730101689232,3.0614016,2513.8,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730101689233,0.39832,2513.7,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730101689437,0.426,2513.9,2513.1,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1730101689733,0.39833,2513.6,2513.2,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1730101689938,0.39836,2513.5,2513.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730101690136,0.426,2513.9,2513.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730101690527,0.39835,2513.5,2513.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730101690730,0.426,2513.9,2513.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730101690731,0.39833,2513.6,2513.2,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1730101690926,0.39829,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101691236,0.39825,2514.1,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730101691534,0.39825,2514.2,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730101691729,0.39825,2514.2,2513.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1730101692624,0.39826,2514.1,2513.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730101693031,3.2078,2514.4,2513.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730101693229,0.39824,2514.2,2513.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1730101693439,0.39826,2514.1,2513.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730101693626,3.2078,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101693822,0.39818,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101694025,3.2078,2514.7,2514.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730101694026,0.39823,2514.2,2514.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730101694234,3.2078,2514.7,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730101694235,0.3982,2514.5,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730101694437,3.2078,2514.7,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730101694738,0.3982,2514.4,2514.1,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1730101695129,0.3982,2514.4,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730101695434,3.2078,2514.7,2514.1,19.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730101695642,0.39823,2514.2,2514.1,19.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730101696029,0.39823,2514.2,2514.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730101698631,0.39823,2514.2,2514.1,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1730101698934,3.2078,2514.4,2514.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730101699133,0.39823,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730101699543,0.39823,2514.3,2514.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730101699740,3.2078,2514.4,2514.1,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1730101699937,3.2078,2514.4,2514.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730101700140,3.60596,2514.7,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730101700332,3.2078,2514.7,2514.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730101700534,0.39819,2514.5,2514.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730101700840,0.39819,2514.5,2514.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1730101701238,0.39819,2514.5,2514.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730101701946,0.39819,2514.5,2514.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1730101702142,3.60597,2514.7,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730101702340,3.2078,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730101702543,3.2078,2514.7,2514.6,4.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730101703745,3.60595,2514.7,2514.6,4.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730101704053,3.2078,2514.7,2514.6,4.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730101705044,3.60595,2514.7,2514.6,4.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730101705444,3.60595,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730101705842,0.39819,2514.5,2514.4,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1730101706042,3.2078,2514.7,2514.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730101706238,0.39818,2514.6,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730101706440,3.2078,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730101706641,3.2078,2515.0,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730101707044,0.39808,2515.2,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730101707639,3.2078,2515.3,2515.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730101707640,0.39809,2515.1,2515.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730101707836,3.2078,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730101707837,0.39809,2515.2,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730101708840,3.2078,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730101709045,1.26185,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730101709046,0.39805,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730101709246,7.88482723,2515.6,2515.0,6.21325]
["bitfinex-derivatives","ETHF0:USTF0",1730101709443,0.39804,2515.5,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101709952,7.88482723,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101710242,8.28283723,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101710640,8.28283723,2515.6,2515.1,2.48503231]
["bitfinex-derivatives","ETHF0:USTF0",1730101710641,0.39804,2515.5,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101711443,8.28284723,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101711751,7.88482723,2515.6,2515.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730101712143,8.28284723,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101713251,7.88482723,2515.6,2515.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1730101713440,0.39804,2515.5,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101714656,7.88482723,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101714657,8.28284723,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101715047,3.2078,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101715348,3.2078,2515.6,2515.5,4.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730101715752,3.2078,2515.9,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730101715953,3.2078,2515.9,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730101715954,0.39802,2515.6,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730101716148,2.48503231,2515.8,2515.3,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730101716348,2.48503231,2515.8,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101716349,0.39804,2515.5,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101716548,2.48503231,2515.8,2515.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730101716753,0.39804,2515.5,2515.4,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730101717257,0.39801,2515.7,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730101718157,3.2078,2515.9,2515.4,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1730101718353,3.2078,2515.9,2515.4,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1730101718555,0.39801,2515.7,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730101719158,3.2078,2515.9,2515.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730101719545,0.39802,2515.6,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730101719951,0.39804,2515.4,2515.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730101720453,0.4379,2515.5,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730101720659,0.85726,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730101720955,0.85726,2515.3,2515.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1730101720956,5.69283231,2515.6,2515.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1730101721152,0.99509,2515.5,2515.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1730101721355,5.69283231,2515.6,2515.0,5.9862]
["bitfinex-derivatives","ETHF0:USTF0",1730101721356,3.2078,2515.6,2515.0,5.9862]
["bitfinex-derivatives","ETHF0:USTF0",1730101721556,0.39806,2515.4,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730101721946,0.39804,2515.5,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101722153,3.2078,2515.6,2515.2,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1730101722351,3.2078,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101722551,0.398,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730101722757,0.39798,2515.8,2515.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730101722959,0.398,2515.7,2515.6,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730101723251,3.2078,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730101723252,0.39799,2515.8,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730101723453,0.39798,2515.8,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730101723858,3.2078,2515.9,2515.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730101724159,0.39805,2515.4,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730101724354,3.47999231,2515.8,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101724355,0.39804,2515.5,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101725454,0.39806,2515.4,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730101725650,0.39806,2515.3,2515.2,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1730101725851,0.39806,2515.3,2515.2,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1730101726046,6.68787231,2515.6,2515.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730101726251,0.39809,2515.2,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730101730152,0.4651,2515.3,2515.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730101730153,0.86317,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730101730370,0.86317,2515.3,2515.0,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1730101730371,0.39805,2515.5,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101730566,0.39806,2515.4,2515.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730101730774,3.6785,2515.6,2515.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730101730977,3.6785,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101730978,0.86871,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101731375,0.398,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730101731567,0.4304,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730101731568,0.82839,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730101731968,0.39798,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730101732370,1.41231,2516.2,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730101732371,3.2078,2516.5,2515.7,9.66803231]
["bitfinex-derivatives","ETHF0:USTF0",1730101732576,3.2078,2516.5,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730101732577,0.39791,2516.3,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730101732874,0.99477,2516.3,2515.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730101733074,0.39794,2516.1,2516.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730101733271,0.39792,2516.3,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730101733578,0.3979,2516.3,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730101733778,0.4842,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730101733779,0.8821,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730101733983,0.8821,2516.4,2515.9,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1730101733984,0.39791,2516.3,2516.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730101734170,0.8821,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730101734365,0.88208,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730101734682,0.39789,2516.4,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730101735276,3.6701,2516.5,2516.0,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1730101735579,0.39789,2516.4,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730101737772,0.3979,2516.4,2516.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730101738970,3.6701,2516.5,2515.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1730101739171,3.6701,2516.5,2516.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101739172,0.39793,2516.2,2516.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101739376,3.6701,2516.5,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730101739377,0.39795,2516.1,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730101739577,0.39795,2516.1,2516.0,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1730101740375,0.39795,2516.1,2516.0,0.039]
["bitfinex-derivatives","ETHF0:USTF0",1730101740681,0.39795,2516.1,2515.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730101740682,0.39796,2515.9,2515.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730101741180,0.39796,2515.9,2515.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1730101741372,0.39796,2515.9,2515.8,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1730101742480,0.39796,2515.9,2515.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1730101742679,0.39796,2515.9,2515.8,0.88138]
["bitfinex-derivatives","ETHF0:USTF0",1730101742984,0.89076,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730101743682,3.6373,2516.5,2515.9,4.96931]
["bitfinex-derivatives","ETHF0:USTF0",1730101743881,3.6373,2516.5,2516.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101743882,0.39793,2516.2,2516.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101744079,0.39791,2516.3,2516.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730101744389,3.6373,2516.5,2516.0,2.48503231]
["bitfinex-derivatives","ETHF0:USTF0",1730101744390,3.2078,2516.5,2516.0,2.48503231]
["bitfinex-derivatives","ETHF0:USTF0",1730101744684,3.2078,2516.5,2516.3,2.48503231]
["bitfinex-derivatives","ETHF0:USTF0",1730101744888,3.2078,2516.9,2516.4,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1730101745090,0.39783,2516.8,2516.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730101745382,0.39783,2516.8,2516.4,1.85941]
["bitfinex-derivatives","ETHF0:USTF0",1730101745383,0.9164,2517.0,2516.5,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1730101745574,3.60562,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730101745778,3.2078,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730101746083,0.39783,2516.8,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730101746381,0.39784,2516.7,2516.6,0.88864]
["bitfinex-derivatives","ETHF0:USTF0",1730101747378,0.39784,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730101747981,3.2078,2516.9,2516.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730101748184,3.2078,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730101748379,3.2078,2516.9,2516.4,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730101748685,0.39784,2516.8,2516.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730101748991,0.39784,2516.8,2516.4,3.30142]
["bitfinex-derivatives","ETHF0:USTF0",1730101748992,3.60562,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730101749179,3.60562,2516.9,2516.4,21.90141]
["bitfinex-derivatives","ETHF0:USTF0",1730101749386,0.39785,2516.7,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730101749585,3.2078,2516.9,2516.4,20.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730101749781,0.39787,2516.6,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730101750591,0.39787,2516.5,2516.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730101750782,0.39787,2516.5,2516.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730101750783,0.4856,2516.5,2516.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730101750980,0.4856,2516.5,2516.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730101750981,0.39792,2516.3,2516.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730101751489,0.39793,2516.2,2516.1,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730101752689,0.4856,2516.5,2516.2,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1730101752887,0.4856,2516.5,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730101753187,0.99455,2516.9,2516.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730101753188,0.39783,2516.8,2516.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730101754991,0.39783,2516.8,2516.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1730101755586,0.39783,2516.8,2516.7,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1730101755786,0.39783,2516.8,2516.7,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1730101757394,3.2078,2516.9,2516.7,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1730101757597,3.60562,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730101757993,3.2078,2516.9,2516.7,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1730101758195,0.39782,2516.8,2516.7,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1730101760197,3.60561,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730101760796,0.46,2517.2,2516.8,6.45863231]
["bitfinex-derivatives","ETHF0:USTF0",1730101761096,0.85777,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101761899,4.70837,2517.6,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730101761900,0.39775,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730101762899,0.4627,2517.5,2517.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730101763102,4.14444757,2518.1,2517.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730101763103,0.39768,2517.7,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730101763399,0.39768,2517.7,2517.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730101763596,3.6705,2517.9,2517.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730101763803,0.39769,2517.7,2517.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730101763998,0.3977,2517.6,2517.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730101764198,3.6705,2517.9,2517.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730101764501,0.39769,2517.7,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730101764700,0.39769,2517.7,2517.4,19.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730101765002,0.39767,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730101765198,3.6705,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101765497,0.4564,2518.2,2517.6,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1730101765498,3.2078,2518.2,2517.6,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1730101765705,3.2078,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730101766802,3.2078,2518.2,2518.1,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1730101767487,0.4704,2518.7,2518.1,2.52713231]
["bitfinex-derivatives","ETHF0:USTF0",1730101767488,3.2078,2518.6,2518.1,2.52713231]
["bitfinex-derivatives","ETHF0:USTF0",1730101767800,0.39759,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730101767999,3.7021,2518.6,2518.1,2.52713231]
["bitfinex-derivatives","ETHF0:USTF0",1730101768200,0.39756,2518.5,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730101768402,3.7021,2518.6,2518.1,2.52713231]
["bitfinex-derivatives","ETHF0:USTF0",1730101768901,0.3976,2518.3,2518.1,2.92474231]
["bitfinex-derivatives","ETHF0:USTF0",1730101769101,0.39758,2518.4,2518.1,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1730101769296,0.39758,2518.4,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730101769700,3.7021,2518.6,2518.1,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730101769892,3.7021,2518.6,2518.1,2.52713231]
["bitfinex-derivatives","ETHF0:USTF0",1730101770101,0.39755,2518.5,2518.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730101770299,4.09965,2518.6,2518.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730101770696,3.7021,2518.6,2518.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730101770899,3.7021,2518.6,2518.1,3.52117231]
["bitfinex-derivatives","ETHF0:USTF0",1730101770900,0.39759,2518.3,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730101771098,0.39758,2518.4,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730101771297,3.7021,2518.6,2518.1,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730101771511,0.39758,2518.3,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730101771906,0.39758,2518.4,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730101772199,0.39758,2518.4,2518.1,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730101772200,3.7021,2518.6,2518.1,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730101772400,0.39758,2518.4,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730101772603,4.69596,2518.6,2518.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730101772905,4.69596,2518.6,2518.1,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730101773203,3.6054,2518.3,2518.1,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730101773403,3.6054,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730101773709,3.2078,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730101774100,3.60538,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730101774496,0.3976,2518.2,2518.1,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730101774693,4.8453,2518.2,2518.1,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730101774907,0.39763,2518.1,2517.6,3.44084]
["bitfinex-derivatives","ETHF0:USTF0",1730101775100,0.4762,2518.1,2517.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730101775410,0.4762,2518.1,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101775608,0.4762,2518.1,2517.8,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1730101775609,0.39765,2517.9,2517.8,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1730101776109,0.39766,2517.8,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730101777009,0.39766,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101777502,0.39766,2517.9,2517.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730101777503,3.2078,2518.0,2517.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730101777707,0.39766,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101778102,3.2078,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730101778302,3.2078,2518.0,2517.6,3.01063231]
["bitfinex-derivatives","ETHF0:USTF0",1730101778303,0.4762,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730101778497,3.2078,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730101779602,3.60538,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730101780209,0.3976,2518.2,2518.1,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1730101780405,3.2078,2518.3,2518.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730101780706,3.2078,2518.3,2517.7,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1730101780707,0.39765,2517.9,2517.7,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1730101780902,0.39765,2518.0,2517.7,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1730101781104,0.39765,2518.0,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730101781399,3.2078,2518.0,2517.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730101781797,3.60543,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730101782611,3.2078,2518.0,2517.6,3.45703231]
["bitfinex-derivatives","ETHF0:USTF0",1730101782810,0.88282,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730101783007,0.4852,2518.1,2517.7,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1730101783205,0.39764,2518.0,2517.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730101783700,0.39766,2517.9,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730101784207,3.2078,2518.0,2517.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730101784508,0.39767,2517.8,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730101785099,0.39766,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101785304,0.39767,2517.8,2517.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101787406,0.39768,2517.7,2517.6,3.85471231]
["bitfinex-derivatives","ETHF0:USTF0",1730101787608,0.39767,2517.8,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730101789406,0.39768,2517.8,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730101789604,0.39768,2517.8,2517.7,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1730101790411,0.39768,2517.8,2517.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1730101791009,0.39768,2517.8,2517.7,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1730101792715,0.39768,2517.8,2517.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1730101794214,3.2078,2518.0,2517.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1730101794717,0.39766,2517.8,2517.7,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1730101797117,0.39766,2517.8,2517.7,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1730101797506,4.20189,2518.0,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730101797507,0.3977,2517.7,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730101797706,3.6055,2517.7,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730101798115,0.39772,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730101798321,0.39772,2517.6,2517.5,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1730101800617,3.6055,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730101801523,0.3977,2517.6,2517.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730101804616,0.3977,2517.6,2517.5,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1730101804814,4.3697,2517.6,2517.5,0.0454]
["bitfinex-derivatives","ETHF0:USTF0",1730101805010,0.39779,2517.2,2517.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730101805613,0.39779,2517.2,2517.1,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1730101808410,3.7053,2517.4,2517.1,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730101808619,0.39776,2517.3,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730101809719,0.39776,2517.2,2517.1,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1730101817732,0.39776,2517.2,2517.1,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730101817915,0.39778,2517.2,2517.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730101818120,0.39778,2517.2,2516.9,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1730101818121,0.39779,2517.1,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730101818628,0.39779,2517.1,2517.0,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1730101819826,3.60557,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101820832,3.2078,2517.2,2517.1,2.88280231]
["bitfinex-derivatives","ETHF0:USTF0",1730101821017,3.2078,2517.2,2517.1,6.85560231]
["bitfinex-derivatives","ETHF0:USTF0",1730101821328,3.2078,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730101821627,3.2078,2517.6,2517.5,2.88274231]
["bitfinex-derivatives","ETHF0:USTF0",1730101821820,3.2078,2517.6,2517.5,21.48274231]
["bitfinex-derivatives","ETHF0:USTF0",1730101822017,3.2078,2517.6,2517.5,25.45474231]
["bitfinex-derivatives","ETHF0:USTF0",1730101822631,3.2078,2518.0,2517.7,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1730101822824,3.2078,2518.0,2517.8,2.48503231]
["bitfinex-derivatives","ETHF0:USTF0",1730101823135,3.2078,2518.0,2517.9,0.90705]
["bitfinex-derivatives","ETHF0:USTF0",1730101824421,3.2078,2518.0,2517.6,2.48503231]
["bitfinex-derivatives","ETHF0:USTF0",1730101824730,3.2078,2518.0,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101824731,0.39765,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101825228,4.20189,2518.0,2517.6,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730101825422,4.20189,2518.0,2517.4,21.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730101825423,0.5365,2517.8,2517.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730101825620,0.39771,2517.6,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730101825820,0.39771,2517.6,2517.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730101825821,0.39773,2517.4,2517.3,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1730101826132,0.39773,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730101826929,0.39776,2517.2,2517.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730101827529,0.90546,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101827826,0.39777,2517.1,2517.0,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1730101828032,0.39777,2517.1,2517.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1730101828331,3.60557,2517.1,2517.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1730101828532,3.60557,2517.1,2517.0,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1730101828736,3.60557,2517.1,2517.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1730101829033,3.2078,2517.1,2517.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1730101829935,3.2078,2517.1,2517.0,6.90362231]
["bitfinex-derivatives","ETHF0:USTF0",1730101831629,3.2078,2517.1,2517.0,4.41859]
["bitfinex-derivatives","ETHF0:USTF0",1730101831828,3.2078,2517.1,2517.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1730101832026,3.60557,2517.1,2517.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1730101832233,3.2078,2517.1,2517.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1730101832433,3.60557,2517.1,2517.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1730101834739,3.60557,2517.1,2517.0,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1730101835035,3.60557,2517.1,2517.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1730101836543,3.60557,2517.1,2517.0,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1730101836738,3.60557,2517.1,2517.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1730101837830,3.60557,2517.1,2517.0,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1730101838234,3.60557,2517.1,2517.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1730101839141,0.39777,2517.1,2517.0,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1730101839641,0.39777,2517.1,2517.0,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1730101841241,3.7284,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101841443,4.12616,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101842543,4.12616,2517.2,2517.1,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1730101843332,3.7284,2517.2,2517.1,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1730101843549,4.12616,2517.2,2517.1,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1730101845644,4.12616,2517.2,2517.1,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1730101845839,4.12616,2517.2,2517.1,0.44917]
["bitfinex-derivatives","ETHF0:USTF0",1730101846744,4.12616,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101848645,0.39777,2517.1,2517.0,0.44998]
["bitfinex-derivatives","ETHF0:USTF0",1730101849252,0.39777,2517.1,2517.0,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1730101849441,0.39777,2517.1,2517.0,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1730101850254,0.39777,2517.1,2517.0,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1730101850453,0.39777,2517.1,2517.0,0.44999]
["bitfinex-derivatives","ETHF0:USTF0",1730101850848,0.39777,2517.1,2517.0,0.0522]
["bitfinex-derivatives","ETHF0:USTF0",1730101851245,0.39777,2517.1,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730101851246,0.39781,2517.0,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730101851841,3.7284,2517.2,2516.8,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1730101852155,4.12617,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101853254,3.7284,2517.2,2516.8,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1730101853457,0.39778,2517.1,2517.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101855550,3.7284,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101855551,4.12617,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101855751,3.7284,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101855952,4.12616,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101858456,4.12616,2517.2,2517.1,1.54408496]
["bitfinex-derivatives","ETHF0:USTF0",1730101859249,3.60556,2517.2,2517.1,1.54408496]
["bitfinex-derivatives","ETHF0:USTF0",1730101860054,3.2078,2517.2,2517.1,1.54408496]
["bitfinex-derivatives","ETHF0:USTF0",1730101860453,3.60556,2517.2,2517.1,1.54408496]
["bitfinex-derivatives","ETHF0:USTF0",1730101861161,3.60556,2517.2,2517.1,1.14631496]
["bitfinex-derivatives","ETHF0:USTF0",1730101861359,3.60556,2517.2,2517.1,1.54408496]
["bitfinex-derivatives","ETHF0:USTF0",1730101862265,3.2078,2517.2,2517.1,1.54408496]
["bitfinex-derivatives","ETHF0:USTF0",1730101862460,3.60556,2517.2,2517.1,1.54408496]
["bitfinex-derivatives","ETHF0:USTF0",1730101862765,3.2078,2517.2,2517.1,1.54408496]
["bitfinex-derivatives","ETHF0:USTF0",1730101862955,3.7265,2517.5,2517.1,1.54408496]
["bitfinex-derivatives","ETHF0:USTF0",1730101863150,0.39774,2517.4,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730101863555,0.39774,2517.4,2517.3,1.54404496]
["bitfinex-derivatives","ETHF0:USTF0",1730101863756,3.2078,2517.5,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730101863757,3.60552,2517.5,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730101864069,3.60552,2517.5,2517.4,1.54404496]
["bitfinex-derivatives","ETHF0:USTF0",1730101864266,3.2078,2517.7,2517.4,1.14631496]
["bitfinex-derivatives","ETHF0:USTF0",1730101864563,3.2078,2517.7,2517.6,1.54401496]
["bitfinex-derivatives","ETHF0:USTF0",1730101865064,3.2078,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730101865261,3.2078,2518.1,2518.0,1.54394496]
["bitfinex-derivatives","ETHF0:USTF0",1730101865262,4.35411496,2518.1,2518.0,1.54394496]
["bitfinex-derivatives","ETHF0:USTF0",1730101865561,3.2078,2518.1,2518.0,1.54394496]
["bitfinex-derivatives","ETHF0:USTF0",1730101866067,3.2078,2518.1,2518.0,1.14631496]
["bitfinex-derivatives","ETHF0:USTF0",1730101866265,4.75173496,2518.1,2518.0,1.14631496]
["bitfinex-derivatives","ETHF0:USTF0",1730101866463,4.75173496,2518.1,2517.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730101866464,3.2078,2518.1,2517.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1730101866652,3.2078,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730101866653,3.60543,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730101869277,3.2078,2518.1,2517.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1730101869579,3.54606977,2518.4,2516.1,5.22578382]
["bitfinex-derivatives","ETHF0:USTF0",1730101869580,0.39768,2517.7,2517.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730101869775,0.39768,2517.7,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730101870073,0.39768,2517.7,2517.5,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730101870074,0.3977,2517.6,2517.5,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1730101870384,0.39771,2517.6,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730101870970,4.20197,2517.8,2517.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730101871166,4.20197,2517.8,2517.4,1.74272]
["bitfinex-derivatives","ETHF0:USTF0",1730101871167,0.39771,2517.5,2517.4,1.74272]
["bitfinex-derivatives","ETHF0:USTF0",1730101871674,0.39771,2517.5,2517.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730101871874,0.5044,2517.6,2517.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730101872076,0.39773,2517.4,2517.3,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730101872880,0.39777,2517.1,2517.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1730101873085,3.2078,2517.2,2516.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730101873275,0.39779,2517.0,2516.9,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730101873975,0.39781,2516.9,2516.8,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1730101874482,0.39785,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730101875080,0.93824,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730101875573,0.39784,2516.7,2516.6,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1730101875981,0.5404,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730101876178,3.2078,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730101876383,3.2078,2516.9,2516.8,2.88078977]
["bitfinex-derivatives","ETHF0:USTF0",1730101876877,0.93816,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101877280,0.99444,2517.1,2516.6,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730101877476,0.39784,2516.8,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730101877676,0.39783,2516.8,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730101877873,3.2078,2517.1,2516.6,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730101878172,0.3978,2517.0,2516.6,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730101878374,0.5404,2517.2,2516.8,2.48296977]
["bitfinex-derivatives","ETHF0:USTF0",1730101878574,0.5404,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101878575,0.93817,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101878788,0.93817,2517.2,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730101879076,0.39775,2517.3,2517.1,4.60211737]
["bitfinex-derivatives","ETHF0:USTF0",1730101879279,0.39775,2517.3,2517.2,4.60211737]
["bitfinex-derivatives","ETHF0:USTF0",1730101879679,0.25801793,2517.4,2517.2,4.99986737]
["bitfinex-derivatives","ETHF0:USTF0",1730101879886,0.65574793,2517.4,2517.0,3.02336977]
["bitfinex-derivatives","ETHF0:USTF0",1730101880085,0.65574793,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730101880381,0.65574793,2517.4,2517.0,6.23116977]
["bitfinex-derivatives","ETHF0:USTF0",1730101880580,0.65574793,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730101880889,0.25801793,2517.4,2517.0,6.23116977]
["bitfinex-derivatives","ETHF0:USTF0",1730101881380,0.39774,2517.3,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730101881783,0.39774,2517.3,2517.2,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730101882686,0.65574793,2517.4,2517.2,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1730101882878,0.25801793,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730101883680,0.65575793,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730101884485,0.25801793,2517.4,2517.0,6.23116977]
["bitfinex-derivatives","ETHF0:USTF0",1730101884688,0.39774,2517.3,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730101885388,4.3263,2517.6,2517.0,6.23116977]
["bitfinex-derivatives","ETHF0:USTF0",1730101885679,4.3263,2517.6,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730101885884,0.39774,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730101886787,0.39774,2517.3,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730101886988,0.99429,2517.5,2517.0,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1730101887287,0.39777,2517.1,2517.0,0.93818]
["bitfinex-derivatives","ETHF0:USTF0",1730101887489,0.39777,2517.1,2517.0,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1730101891298,2.48296977,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101891488,0.39782,2516.8,2516.7,4.14402]
["bitfinex-derivatives","ETHF0:USTF0",1730101891983,0.39782,2516.8,2516.7,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1730101892695,0.5428,2517.1,2516.7,0.93622]
["bitfinex-derivatives","ETHF0:USTF0",1730101892696,0.39782,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730101892888,0.5681,2517.2,2516.7,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1730101893193,0.99432,2517.5,2517.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730101893194,0.39772,2517.5,2517.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730101893886,3.2078,2517.6,2517.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1730101894085,0.39772,2517.5,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730101894294,3.2078,2517.6,2517.2,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1730101894894,0.39772,2517.5,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730101895783,3.2078,2517.6,2517.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1730101895986,0.39774,2517.3,2517.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1730101897093,0.39779,2517.0,2516.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1730101897591,0.39782,2516.8,2516.7,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730101898382,0.39782,2516.8,2516.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1730101898784,0.39782,2516.8,2516.7,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730101899896,0.39782,2516.8,2516.7,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1730101901490,0.39782,2516.8,2516.7,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730101902688,0.92052,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730101902886,3.57316977,2517.2,2516.7,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730101903091,0.39781,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730101905099,2.08461,2517.2,2516.7,0.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730101905398,0.39782,2516.8,2516.7,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1730101906200,0.39782,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730101906601,0.39781,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730101906802,0.39779,2517.0,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730101907102,0.39782,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730101910100,0.5471,2517.2,2516.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730101910299,0.39778,2517.1,2517.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101910501,0.94487,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730101910900,0.5463,2517.5,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730101911101,0.39773,2517.4,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730101911303,6.68501977,2517.6,2517.1,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1730101911304,5.69076977,2517.6,2517.1,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1730101911493,5.69076977,2517.6,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730101911494,0.39772,2517.5,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730101912305,3.2078,2517.6,2517.1,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1730101912501,3.2078,2517.6,2517.0,3.33727]
["bitfinex-derivatives","ETHF0:USTF0",1730101912707,0.39775,2517.3,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730101912901,0.39773,2517.4,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730101913908,5.69076977,2517.6,2517.0,3.33727]
["bitfinex-derivatives","ETHF0:USTF0",1730101914101,0.39772,2517.5,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730101914504,0.39773,2517.4,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730101915205,0.39773,2517.4,2517.0,3.33727]
["bitfinex-derivatives","ETHF0:USTF0",1730101915206,5.69076977,2517.6,2517.0,3.33727]
["bitfinex-derivatives","ETHF0:USTF0",1730101915505,0.39774,2517.4,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730101915908,5.69076977,2517.6,2517.0,3.33727]
["bitfinex-derivatives","ETHF0:USTF0",1730101916104,0.39772,2517.5,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730101917013,0.39773,2517.4,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730101917313,5.69076977,2517.6,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730101917314,0.39772,2517.5,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730101918313,0.39771,2517.5,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730101918509,0.39773,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730101918904,3.2078,2517.6,2517.0,3.33727]
["bitfinex-derivatives","ETHF0:USTF0",1730101919101,0.39772,2517.5,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730101919706,0.39774,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730101919907,0.39774,2517.4,2517.0,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1730101920109,0.39772,2517.5,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730101920307,3.2078,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730101920808,0.39771,2517.5,2517.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730101921013,3.2078,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730101921014,3.6055,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730101922314,0.3977,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730101922523,3.6055,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730101923114,3.2078,2517.6,2517.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730101923521,0.39771,2517.5,2517.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730101923916,3.2078,2517.6,2517.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1730101924116,3.2078,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730101925113,0.5309,2518.2,2517.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730101925321,0.39766,2517.8,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730101925614,0.39766,2517.8,2517.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1730101925615,0.3977,2517.6,2517.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1730101925811,0.3977,2517.6,2517.2,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1730101926013,0.39774,2517.3,2517.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730101926812,0.39774,2517.3,2517.2,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1730101927113,1.5298,2517.5,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730101927114,0.39773,2517.4,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730101927314,1.0448,2517.7,2517.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730101927514,0.39771,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730101927715,0.5108,2517.7,2517.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1730101927919,0.39771,2517.6,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730101928919,0.39771,2517.6,2517.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1730101929125,0.39771,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730101929318,0.90849,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730101929519,0.39768,2517.8,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730101929714,0.39769,2517.7,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730101930228,0.99425,2517.6,2517.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730101930415,0.39774,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730101931226,3.9728,2517.4,2517.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730101931429,0.39774,2517.3,2517.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730101933224,0.39774,2517.3,2517.2,0.46036]
["bitfinex-derivatives","ETHF0:USTF0",1730101933419,0.39774,2517.3,2517.2,0.0626]
["bitfinex-derivatives","ETHF0:USTF0",1730101934321,0.5062,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101934533,0.39777,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101934929,0.99437,2517.3,2516.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1730101935129,0.39776,2517.2,2516.9,0.89759]
["bitfinex-derivatives","ETHF0:USTF0",1730101935329,0.39779,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730101936231,0.99437,2517.3,2516.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1730101936428,0.39778,2517.1,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730101936730,2.48296977,2517.1,2516.6,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730101936930,0.39784,2516.7,2516.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730101937433,0.39781,2516.9,2516.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730101937627,0.39782,2516.8,2516.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730101938027,0.39781,2516.9,2516.6,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1730101938232,0.39784,2516.8,2516.6,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1730101938531,1.0798,2517.0,2516.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730101938728,0.39782,2516.8,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730101939034,1.0798,2517.0,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730101939534,0.39782,2516.8,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730101940444,0.39784,2516.7,2516.6,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1730101940739,0.4978,2516.9,2516.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730101941041,0.39784,2516.7,2516.6,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1730101941547,0.39784,2516.7,2516.6,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1730101941743,0.4978,2516.9,2516.6,0.90355]
["bitfinex-derivatives","ETHF0:USTF0",1730101942046,0.39782,2516.8,2516.6,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1730101942247,0.39784,2516.7,2516.6,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1730101942448,0.39788,2516.4,2516.3,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1730101942744,0.39788,2516.4,2516.3,1.44679]
["bitfinex-derivatives","ETHF0:USTF0",1730101942944,0.39792,2516.2,2516.1,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1730101943246,0.3979,2516.3,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730101943447,0.39792,2516.2,2516.1,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1730101943642,0.39791,2516.3,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730101944943,0.39792,2516.2,2516.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730101945249,0.39793,2516.1,2516.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730101945445,0.39793,2516.1,2516.0,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1730101945747,0.29793,2516.1,2516.0,0.89985]
["bitfinex-derivatives","ETHF0:USTF0",1730101945947,0.29793,2516.1,2516.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730101946448,0.39792,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730101947150,0.39792,2516.2,2516.0,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1730101947646,3.60568,2516.5,2516.0,1.49677]
["bitfinex-derivatives","ETHF0:USTF0",1730101947843,3.60568,2516.5,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730101948044,0.39789,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730101948550,0.39789,2516.4,2516.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730101948941,0.39792,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730101949139,0.39793,2516.1,2516.0,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730101949340,3.2078,2516.2,2515.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730101949548,0.39796,2515.9,2515.8,0.89577]
["bitfinex-derivatives","ETHF0:USTF0",1730101949948,0.39796,2515.9,2515.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730101950148,0.39796,2515.9,2515.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1730101950149,0.39798,2515.8,2515.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1730101950352,0.92938,2515.8,2515.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1730101950555,0.39803,2515.5,2515.4,4.13673]
["bitfinex-derivatives","ETHF0:USTF0",1730101950850,2.48296977,2516.1,2515.4,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1730101951152,0.39802,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730101951346,5.69076977,2515.9,2515.4,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1730101951541,0.39803,2515.5,2515.4,1.45924]
["bitfinex-derivatives","ETHF0:USTF0",1730101951740,3.47796977,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101952042,0.99506,2515.6,2515.1,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1730101952252,0.39807,2515.2,2515.1,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1730101952450,0.39805,2515.4,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730101952849,4.13723,2515.6,2515.1,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1730101953051,4.13723,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101953052,3.2078,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101953343,3.58266977,2515.9,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101953344,3.2078,2516.0,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730101953549,0.39796,2515.9,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730101953855,0.39796,2515.9,2515.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730101954051,0.39796,2515.9,2515.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730101954256,3.60576,2516.0,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730101954550,5.69076977,2516.3,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730101954748,0.39792,2516.2,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730101954944,5.69076977,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101954945,3.2078,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101955343,9.66516977,2516.3,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730101955550,0.39793,2516.2,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730101955745,0.39793,2516.2,2515.7,1.52809]
["bitfinex-derivatives","ETHF0:USTF0",1730101955946,5.69076977,2516.3,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730101956148,3.2078,2516.3,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730101956448,3.2078,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101957063,3.6057,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101957562,3.2078,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101957856,3.6057,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101958056,3.2078,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101958858,3.6057,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101959050,3.2078,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101959556,3.6057,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101959855,3.2078,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101960054,3.6057,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101960445,0.3979,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101960856,0.5409,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730101961058,6.77456977,2516.5,2516.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1730101961059,5.69076977,2516.5,2516.0,1.51467]
["bitfinex-derivatives","ETHF0:USTF0",1730101961251,6.08863977,2516.5,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730101961555,3.2078,2516.5,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730101962058,3.2078,2516.5,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730101962059,3.60567,2516.5,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730101962250,0.39787,2516.5,2516.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1730101962449,0.39789,2516.4,2516.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1730101962653,0.39789,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730101962956,1.49181,2516.7,2516.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1730101962957,0.3979,2516.3,2516.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1730101963153,3.47761977,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101963154,0.39792,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101963461,0.39793,2516.1,2516.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1730101963661,0.39796,2516.0,2515.8,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1730101964259,3.7366,2516.2,2515.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730101964448,0.39796,2516.0,2515.8,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1730101964850,0.39796,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730101965355,0.39796,2516.0,2515.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730101965557,0.39795,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730101965759,0.39794,2516.1,2515.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730101966660,3.2078,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730101967463,0.39792,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730101967663,0.39792,2516.2,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730101967866,0.39793,2516.1,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730101968262,0.39793,2516.2,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730101968454,0.39793,2516.2,2515.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730101968660,0.39793,2516.2,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730101968855,2.48296977,2516.3,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730101969055,2.48296977,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101969056,0.39791,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101969261,3.9744,2516.3,2515.8,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1730101969562,0.3979,2516.3,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730101970667,0.3979,2516.3,2516.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101971159,0.3979,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101971360,0.3979,2516.3,2516.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101971968,0.3979,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101972267,0.3979,2516.3,2516.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101972467,0.3979,2516.3,2515.8,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1730101972667,0.3979,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101972868,0.3979,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730101973065,6.19046977,2516.5,2515.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730101973257,6.19046977,2516.5,2515.9,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1730101973461,0.39791,2516.3,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730101973667,0.39791,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101973859,6.19046977,2516.5,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101974061,0.3979,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101974465,0.3979,2516.3,2516.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730101974666,2.48296977,2516.3,2515.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730101974872,0.39795,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730101975073,3.7515,2516.2,2515.8,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1730101975271,0.39796,2516.0,2515.8,0.89987]
["bitfinex-derivatives","ETHF0:USTF0",1730101976170,2.48296977,2515.9,2515.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1730101976367,0.39798,2515.8,2515.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1730101978063,0.39798,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730101978371,2.48296977,2515.4,2515.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1730101978571,3.2078,2515.5,2515.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1730101979072,0.39806,2515.3,2515.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1730101979474,3.7137,2515.5,2515.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1730101979675,0.39805,2515.4,2515.2,0.91417]
["bitfinex-derivatives","ETHF0:USTF0",1730101980167,0.39806,2515.3,2515.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1730101981171,0.39807,2515.2,2515.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1730101981582,2.48296977,2515.4,2514.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1730101981583,0.39811,2515.0,2514.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1730101982467,0.39811,2515.0,2514.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1730101982468,0.39814,2514.8,2514.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1730101982668,3.976,2515.0,2514.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1730101982669,0.39819,2514.5,2514.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1730101982975,0.39819,2514.5,2514.3,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730101982976,2.88115977,2514.5,2514.3,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730101983270,0.3982,2514.4,2514.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1730101983568,2.48296977,2514.7,2514.3,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1730101983967,0.39819,2514.5,2514.3,4.67521]
["bitfinex-derivatives","ETHF0:USTF0",1730101984277,2.48296977,2514.7,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730101984278,2.88113977,2514.7,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730101984467,2.48296977,2514.7,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730101984775,4.11933,2514.9,2514.3,5.27254]
["bitfinex-derivatives","ETHF0:USTF0",1730101984971,3.7212,2514.9,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730101985175,3.7212,2514.9,2514.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1730101985471,3.7212,2514.9,2514.8,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730101985674,3.2078,2514.9,2514.8,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730101985872,3.2078,2514.9,2514.8,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1730101986175,3.2078,2514.9,2514.8,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730101986572,3.2078,2514.9,2514.8,5.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730101986771,3.2078,2514.9,2514.8,1.41594]
["bitfinex-derivatives","ETHF0:USTF0",1730101987073,3.2078,2514.9,2514.8,5.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730101987273,0.39807,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730101987672,3.60585,2515.4,2515.2,0.92006]
["bitfinex-derivatives","ETHF0:USTF0",1730101987874,3.2078,2515.4,2515.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1730101988179,3.2078,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730101988378,3.60585,2515.4,2515.2,0.92007]
["bitfinex-derivatives","ETHF0:USTF0",1730101988565,3.2078,2515.4,2515.3,0.93916]
["bitfinex-derivatives","ETHF0:USTF0",1730101990371,0.398,2515.7,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730101990670,0.39803,2515.6,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730101991873,2.48296977,2515.8,2515.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1730101992075,0.39801,2515.7,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730101992670,0.39801,2515.7,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730101992879,0.39801,2515.7,2515.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1730101993073,3.2078,2515.9,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730101993275,3.2078,2515.9,2515.6,0.89261]
["bitfinex-derivatives","ETHF0:USTF0",1730101993468,0.39799,2515.8,2515.6,0.89261]
["bitfinex-derivatives","ETHF0:USTF0",1730101993670,3.7054,2515.9,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730101993880,4.10336,2515.9,2515.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730101996277,0.89556,2515.9,2515.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730101996478,4.10336,2515.9,2515.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730101996778,3.60576,2515.9,2515.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730101996979,3.2078,2515.9,2515.8,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1730101998279,0.39796,2516.0,2515.8,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1730101998683,0.487,2516.1,2515.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730101998880,0.39796,2515.9,2515.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730101999280,0.487,2516.1,2515.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730101999583,0.39796,2516.0,2515.8,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1730101999776,0.487,2516.1,2515.8,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1730101999977,0.39796,2515.9,2515.8,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1730102000278,0.39796,2516.0,2515.8,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1730102000488,0.39796,2515.9,2515.8,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1730102000876,0.487,2516.1,2515.8,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1730102000877,0.39795,2516.0,2515.8,0.89617]
["bitfinex-derivatives","ETHF0:USTF0",1730102001081,0.487,2516.1,2515.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730102001276,0.39796,2515.9,2515.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730102001480,3.47780977,2516.1,2515.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730102001786,0.39796,2515.9,2515.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730102003087,0.398,2515.7,2515.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730102004075,5.69076977,2515.9,2515.6,0.89261]
["bitfinex-derivatives","ETHF0:USTF0",1730102004277,0.398,2515.7,2515.6,0.89261]
["bitfinex-derivatives","ETHF0:USTF0",1730102005079,5.69076977,2515.9,2515.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730102005282,0.398,2515.7,2515.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730102006979,3.2078,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102007285,3.2078,2515.9,2515.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730102007286,0.398,2515.7,2515.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730102007787,0.398,2515.7,2515.6,0.89261]
["bitfinex-derivatives","ETHF0:USTF0",1730102008286,0.398,2515.7,2515.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730102013585,3.2078,2515.9,2515.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730102013790,3.60578,2515.9,2515.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730102013988,0.39798,2515.8,2515.7,0.92058]
["bitfinex-derivatives","ETHF0:USTF0",1730102014193,0.39798,2515.8,2515.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1730102014891,3.2078,2515.9,2515.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730102015096,0.398,2515.7,2515.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730102015394,0.39799,2515.8,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102015588,3.2078,2515.9,2515.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730102015787,0.398,2515.7,2515.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730102018989,0.398,2515.7,2515.6,0.89261]
["bitfinex-derivatives","ETHF0:USTF0",1730102019403,0.39799,2515.8,2515.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730102020497,3.2078,2515.9,2515.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730102020704,0.39799,2515.8,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102022298,0.39799,2515.8,2515.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730102022299,3.2078,2515.9,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730102023001,4.14444757,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730102023002,3.2078,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730102023206,3.60566,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730102023397,3.47751977,2516.9,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730102023398,0.39784,2516.7,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730102023599,0.39784,2516.7,2516.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730102024497,0.3979,2516.4,2515.9,2.33092]
["bitfinex-derivatives","ETHF0:USTF0",1730102024702,0.3979,2516.4,2516.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730102025808,0.3979,2516.4,2516.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730102026001,0.3979,2516.4,2516.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730102028006,0.3979,2516.4,2516.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1730102028007,0.39793,2516.1,2516.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1730102028403,0.39793,2516.1,2516.0,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1730102032308,0.99474,2516.4,2516.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1730102032610,0.99474,2516.4,2516.1,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730102032611,0.39793,2516.2,2516.1,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730102032813,4.20247,2516.6,2516.0,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1730102033106,0.39791,2516.4,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730102033698,0.39792,2516.3,2516.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1730102034613,0.39792,2516.3,2516.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1730102034911,0.39792,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730102035610,0.39792,2516.2,2516.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1730102035811,0.39792,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730102036210,0.39793,2516.1,2516.0,1.48763]
["bitfinex-derivatives","ETHF0:USTF0",1730102037408,0.39793,2516.1,2516.0,1.48765]
["bitfinex-derivatives","ETHF0:USTF0",1730102037714,0.39793,2516.1,2516.0,0.93495]
["bitfinex-derivatives","ETHF0:USTF0",1730102040407,0.39793,2516.1,2516.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1730102040810,0.39793,2516.1,2515.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1730102040811,0.39796,2515.9,2515.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1730102041010,0.39796,2515.9,2515.8,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1730102041419,0.39796,2515.9,2515.8,5.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730102042810,0.39796,2515.9,2515.8,8.61887]
["bitfinex-derivatives","ETHF0:USTF0",1730102043414,0.39796,2515.9,2515.8,5.41107]
["bitfinex-derivatives","ETHF0:USTF0",1730102043619,0.39796,2516.0,2515.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730102044520,0.39794,2516.1,2516.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730102044913,0.99472,2516.4,2515.8,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1730102045117,1.5915,2516.5,2515.8,2.03362]
["bitfinex-derivatives","ETHF0:USTF0",1730102045118,1.0508,2516.5,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730102045323,0.39788,2516.4,2516.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730102047517,0.39788,2516.4,2516.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1730102048629,0.39788,2516.4,2516.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1730102048630,6.45736977,2516.4,2516.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1730102048827,0.39792,2516.2,2516.1,0.90933]
["bitfinex-derivatives","ETHF0:USTF0",1730102049132,0.39792,2516.2,2516.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1730102049631,0.39792,2516.2,2516.1,0.90933]
["bitfinex-derivatives","ETHF0:USTF0",1730102050324,0.39792,2516.2,2516.1,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1730102050728,0.39792,2516.2,2516.1,0.90933]
["bitfinex-derivatives","ETHF0:USTF0",1730102051427,0.39792,2516.2,2516.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1730102051428,2.98676977,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102051629,2.98676977,2516.4,2514.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730102051630,0.39809,2515.1,2515.0,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1730102051832,0.39809,2515.1,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730102051833,3.47820977,2515.1,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730102052127,2.48296977,2514.7,2514.3,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730102052322,0.39818,2514.6,2514.3,22.20601]
["bitfinex-derivatives","ETHF0:USTF0",1730102052630,0.39819,2514.5,2514.4,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730102052827,0.39819,2514.5,2514.3,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730102053023,0.39819,2514.5,2514.4,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730102053228,2.48296977,2514.7,2514.3,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730102053427,0.3982,2514.4,2514.3,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730102053628,0.3982,2514.4,2514.3,22.20602]
["bitfinex-derivatives","ETHF0:USTF0",1730102053828,0.3982,2514.4,2514.3,26.18282]
["bitfinex-derivatives","ETHF0:USTF0",1730102054431,3.47828977,2514.9,2514.3,25.7846]
["bitfinex-derivatives","ETHF0:USTF0",1730102054723,0.39817,2514.6,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102055130,2.48296977,2514.9,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102055131,0.39817,2514.7,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102055533,0.39818,2514.6,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730102055929,0.39818,2514.6,2514.5,4.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730102057523,0.39818,2514.6,2514.5,4.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730102057929,3.47828977,2514.9,2514.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102057930,0.3982,2514.4,2514.3,18.99821]
["bitfinex-derivatives","ETHF0:USTF0",1730102058132,0.3982,2514.4,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102058439,0.39822,2514.3,2514.2,4.11302]
["bitfinex-derivatives","ETHF0:USTF0",1730102058637,0.39822,2514.3,2514.2,19.107]
["bitfinex-derivatives","ETHF0:USTF0",1730102058937,0.39822,2514.3,2514.2,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1730102059133,0.39821,2514.4,2514.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102059334,3.2078,2514.8,2514.2,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1730102059636,0.39816,2514.7,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102060024,0.39816,2514.7,2514.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102060025,0.39816,2514.7,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102060228,7.69583977,2515.1,2514.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102060532,6.70056977,2515.1,2514.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102060733,0.39817,2514.7,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730102061233,7.69582977,2515.1,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102061234,0.39814,2514.8,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102061435,6.70056977,2515.1,2514.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102061631,0.39813,2514.9,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730102061937,6.19616977,2515.1,2514.8,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1730102061938,0.39811,2515.0,2514.8,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1730102062433,0.39812,2514.9,2514.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1730102062626,0.39812,2515.0,2514.8,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1730102062826,3.2078,2515.1,2514.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1730102062827,0.39812,2514.9,2514.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1730102063035,0.39811,2515.0,2514.8,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1730102063436,0.39812,2514.9,2514.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1730102064341,0.39812,2515.0,2514.8,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1730102064739,0.39812,2514.9,2514.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1730102065830,0.39812,2515.0,2514.8,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1730102067437,0.39811,2515.0,2514.9,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730102076745,0.39812,2514.9,2514.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1730102076951,0.39812,2514.9,2514.8,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1730102077147,0.39812,2514.9,2514.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1730102078347,0.39812,2514.9,2514.8,0.94354]
["bitfinex-derivatives","ETHF0:USTF0",1730102078547,0.39811,2515.0,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102078753,5.69076977,2515.2,2514.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1730102078943,5.69076977,2515.2,2514.8,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1730102078944,0.39812,2514.9,2514.8,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1730102080645,0.39812,2515.0,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102082049,6.68596977,2515.2,2514.8,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1730102082050,0.39812,2514.9,2514.8,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1730102082246,6.68596977,2515.2,2514.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1730102082446,0.39811,2515.1,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730102082653,0.99515,2515.4,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730102082654,0.39805,2515.4,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730102082850,2.48296977,2515.9,2515.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730102083049,2.48296977,2515.9,2515.1,5.69076977]
["bitfinex-derivatives","ETHF0:USTF0",1730102083050,0.99496,2515.8,2515.4,4.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730102083244,0.99496,2515.8,2515.4,4.67913]
["bitfinex-derivatives","ETHF0:USTF0",1730102083245,0.39803,2515.5,2515.4,4.67913]
["bitfinex-derivatives","ETHF0:USTF0",1730102083445,0.39803,2515.5,2515.4,23.27913]
["bitfinex-derivatives","ETHF0:USTF0",1730102083642,0.39803,2515.5,2515.4,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730102083847,3.2078,2515.6,2515.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730102084049,0.39808,2515.2,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730102084249,0.39809,2515.1,2515.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730102084553,1.54531006,2515.1,2515.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730102086155,1.54531006,2515.1,2515.0,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1730102086454,0.39809,2515.1,2515.0,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1730102087355,0.39809,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730102087548,0.39809,2515.1,2515.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730102091247,1.52382,2515.4,2515.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730102091446,0.39808,2515.2,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730102091657,0.39807,2515.3,2515.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730102091956,0.39799,2515.8,2515.2,6.68866783]
["bitfinex-derivatives","ETHF0:USTF0",1730102092152,0.398,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102092358,3.2078,2516.0,2515.5,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1730102092556,0.39797,2515.9,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730102093051,3.2078,2516.0,2515.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1730102093261,0.39796,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102093957,3.60574,2516.1,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730102094150,0.39796,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102094353,0.39796,2516.0,2515.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102094659,3.60575,2516.1,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102094961,0.39795,2516.0,2515.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730102096057,0.39794,2516.1,2515.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730102096459,0.39796,2515.9,2515.8,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1730102098253,0.99484,2516.1,2515.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1730102098452,0.99484,2516.1,2515.6,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1730102098453,3.48057783,2516.0,2515.6,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1730102098656,0.398,2515.7,2515.6,0.90001]
["bitfinex-derivatives","ETHF0:USTF0",1730102099857,0.398,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102100955,0.39803,2515.5,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102101456,0.39806,2515.3,2515.2,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1730102102451,0.99504,2515.6,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730102102452,0.39806,2515.4,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730102104770,1.5729,2515.7,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102104771,0.39804,2515.5,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102105059,0.39804,2515.5,2515.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730102105060,0.39802,2515.7,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102105454,4.20272,2515.9,2515.3,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1730102105654,0.39803,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102106054,2.09196,2515.8,2515.2,2.09119]
["bitfinex-derivatives","ETHF0:USTF0",1730102106262,0.39802,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102108461,1.54512925,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102108661,1.14710925,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102108863,1.54511925,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102109061,1.14710925,2515.6,2515.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102109362,0.39806,2515.3,2515.2,1.49407]
["bitfinex-derivatives","ETHF0:USTF0",1730102109663,0.39806,2515.3,2515.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730102110557,1.54516925,2515.3,2515.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730102112066,0.39809,2515.1,2515.0,18.9981]
["bitfinex-derivatives","ETHF0:USTF0",1730102112270,0.39811,2515.0,2514.9,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1730102112762,0.39811,2515.0,2514.9,22.20591]
["bitfinex-derivatives","ETHF0:USTF0",1730102113067,0.39811,2515.0,2514.9,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730102113068,1.54521925,2515.0,2514.9,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730102113563,1.54521925,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102114075,5.52121925,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102114366,0.39817,2514.6,2514.5,1.46287]
["bitfinex-derivatives","ETHF0:USTF0",1730102116870,0.39817,2514.6,2514.5,20.06287]
["bitfinex-derivatives","ETHF0:USTF0",1730102118669,5.69393596,2515.0,2514.5,19.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730102118868,0.39816,2514.8,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730102119867,0.39817,2514.7,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102124771,6.68922596,2515.0,2514.5,19.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730102124977,0.39815,2514.9,2514.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102126465,0.39817,2514.7,2514.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730102132876,0.39817,2514.6,2514.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1730102134081,0.39817,2514.6,2514.5,0.91449]
["bitfinex-derivatives","ETHF0:USTF0",1730102134277,2.48613596,2514.8,2514.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1730102134472,1.54566801,2514.6,2514.5,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1730102139581,1.14749801,2514.6,2514.5,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1730102140079,1.54566801,2514.6,2514.5,0.91446]
["bitfinex-derivatives","ETHF0:USTF0",1730102141073,1.54566801,2514.6,2514.5,0.91449]
["bitfinex-derivatives","ETHF0:USTF0",1730102141074,1.14749801,2514.6,2514.5,0.91449]
["bitfinex-derivatives","ETHF0:USTF0",1730102141682,1.14749801,2514.6,2514.5,19.51449]
["bitfinex-derivatives","ETHF0:USTF0",1730102142975,0.39815,2514.8,2514.7,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730102143182,1.54563801,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730102143378,1.14749801,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730102144282,1.14749801,2514.9,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730102146578,0.39814,2514.8,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730102146773,1.54563801,2514.8,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730102147180,0.39816,2514.7,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102147384,1.54565801,2514.7,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102148580,1.14749801,2514.7,2514.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1730102148785,1.54566801,2514.6,2514.5,0.91447]
["bitfinex-derivatives","ETHF0:USTF0",1730102149183,0.3982,2514.5,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102149382,1.54569801,2514.5,2514.4,0.93459]
["bitfinex-derivatives","ETHF0:USTF0",1730102151381,1.54569801,2514.5,2514.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1730102151587,1.54569801,2514.5,2514.4,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1730102152383,1.54569801,2514.5,2514.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1730102153090,1.54569801,2514.5,2514.4,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1730102153889,1.54569801,2514.5,2514.4,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1730102156588,1.54569801,2514.5,2514.4,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1730102157380,1.54569801,2514.5,2514.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1730102159587,1.54569801,2514.5,2514.4,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730102159794,1.54569801,2514.5,2514.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1730102160290,1.54569801,2514.5,2514.4,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1730102160491,1.54569801,2514.5,2514.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1730102161182,1.54569801,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102161389,0.39822,2514.3,2514.2,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1730102161588,1.54571801,2514.3,2514.2,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1730102161981,1.54571801,2514.3,2514.2,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1730102162885,0.99565,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102163092,1.14749801,2513.8,2513.6,4.78934716]
["bitfinex-derivatives","ETHF0:USTF0",1730102163282,1.0707,2514.2,2513.6,4.78934716]
["bitfinex-derivatives","ETHF0:USTF0",1730102163283,1.54580801,2513.7,2513.6,4.78934716]
["bitfinex-derivatives","ETHF0:USTF0",1730102163484,1.54580801,2513.7,2513.6,1.03674716]
["bitfinex-derivatives","ETHF0:USTF0",1730102163689,0.39833,2513.6,2513.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1730102163886,0.39833,2513.6,2513.3,0.94317]
["bitfinex-derivatives","ETHF0:USTF0",1730102163887,2.29499602,2513.6,2513.3,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1730102164089,1.54585801,2513.4,2513.3,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1730102164294,1.54585801,2513.4,2513.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730102164486,0.39836,2513.4,2513.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730102167290,0.39839,2513.2,2513.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1730102168390,7.72409978,2513.5,2512.9,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1730102168590,0.39841,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730102168787,0.39842,2513.1,2512.9,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1730102168984,2.48740326,2513.3,2512.9,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1730102169299,2.48740326,2513.3,2511.8,1.03755869]
["bitfinex-derivatives","ETHF0:USTF0",1730102169300,10.29024104,2513.0,2511.8,1.03755869]
["bitfinex-derivatives","ETHF0:USTF0",1730102169490,8.57423778,2513.2,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102169491,2.48740326,2512.4,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102169691,2.88592326,2512.4,2512.1,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1730102169890,2.88593326,2512.4,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102170086,5.69520326,2512.4,2512.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1730102170400,5.69520326,2512.4,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102170694,0.39854,2512.3,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102170992,5.69520326,2512.4,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102171199,0.39854,2512.3,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102171697,0.39855,2512.2,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102171887,5.69520326,2512.4,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102172090,0.39855,2512.3,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102172987,6.09372326,2512.4,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102173397,0.39853,2512.3,2512.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730102173701,6.09373326,2512.4,2512.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730102174297,5.69520326,2512.4,2512.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730102174497,0.39853,2512.3,2512.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730102175599,3.9808,2512.3,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102175796,5.69520326,2512.4,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102175797,2.88595326,2512.2,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102177000,2.48740326,2512.2,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102177300,2.88595326,2512.2,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102178411,2.48740326,2512.2,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102178798,2.88595326,2512.2,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102178998,2.88595326,2512.2,2512.1,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1730102179312,2.88595326,2512.2,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102181109,3.2078,2512.4,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102181110,0.39854,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730102181297,0.39854,2512.3,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102181298,0.39854,2512.3,2512.1,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1730102181697,0.39854,2512.3,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102182004,0.39854,2512.3,2512.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730102183399,0.39855,2512.2,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102183604,2.88595326,2512.2,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102184606,2.88595326,2512.2,2512.1,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1730102184903,2.88595326,2512.2,2512.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730102185207,2.48740326,2512.2,2512.1,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1730102185404,0.39853,2512.3,2512.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730102185604,3.60632,2512.4,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730102185905,6.09372326,2512.4,2512.2,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1730102187401,0.39853,2512.3,2512.2,0.92124]
["bitfinex-derivatives","ETHF0:USTF0",1730102187598,5.69520326,2512.4,2512.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1730102187805,5.69520326,2512.4,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730102187806,6.09373326,2512.4,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730102187998,3.2078,2512.4,2512.3,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1730102188307,0.39848,2512.7,2512.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730102188807,5.69520326,2512.8,2512.3,1.54764]
["bitfinex-derivatives","ETHF0:USTF0",1730102189003,2.88589326,2512.6,2512.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730102189221,2.48740326,2512.6,2512.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730102189799,5.69520326,2512.8,2512.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1730102189999,0.39844,2512.9,2512.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730102190402,3.2078,2513.1,2512.6,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1730102190611,3.2078,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730102191503,3.2078,2513.1,2513.0,0.92092]
["bitfinex-derivatives","ETHF0:USTF0",1730102193203,0.39837,2513.4,2513.0,4.90012]
["bitfinex-derivatives","ETHF0:USTF0",1730102193400,3.60606,2514.1,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102193609,3.60606,2514.1,2514.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730102193610,5.69520326,2514.1,2514.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730102193817,6.09345326,2514.1,2514.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730102194211,6.09345326,2514.1,2514.0,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1730102194508,2.48740326,2514.1,2514.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730102194709,6.09345326,2514.1,2514.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730102195209,2.88565326,2514.1,2514.0,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1730102195408,3.2078,2514.4,2514.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730102195717,0.39823,2514.3,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102196219,0.39823,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102196509,3.2078,2514.4,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102196510,3.60601,2514.4,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102196705,3.60601,2514.4,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730102197211,0.39822,2514.3,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730102197713,2.88562326,2514.3,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102198610,2.48740326,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102198916,2.88562326,2514.3,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102199219,2.48740326,2514.3,2514.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730102199410,2.48740326,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102200409,3.2078,2514.4,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102200710,3.60601,2514.4,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102201516,3.2078,2514.4,2514.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730102201715,0.39822,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102202417,0.39822,2514.3,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102202612,3.60601,2514.4,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730102202818,0.39822,2514.3,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730102203217,0.39822,2514.3,2514.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730102203419,0.39822,2514.3,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102203810,0.39822,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102204010,0.39822,2514.3,2514.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730102204213,0.39822,2514.3,2514.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102204713,0.39822,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102205111,0.39822,2514.3,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102205511,3.2078,2514.4,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102205712,0.39823,2514.2,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102205922,3.2078,2514.4,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102206121,0.39823,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102208512,0.39824,2514.2,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102208921,2.48740326,2514.3,2514.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730102209124,0.39825,2514.1,2514.0,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1730102210522,3.60604,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102210918,3.2078,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102211114,3.60603,2514.2,2514.1,0.93175]
["bitfinex-derivatives","ETHF0:USTF0",1730102213327,3.2078,2514.2,2514.1,0.93175]
["bitfinex-derivatives","ETHF0:USTF0",1730102213826,3.2078,2514.2,2514.1,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1730102217121,0.39821,2514.4,2514.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102218513,4.20324,2514.6,2514.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730102218713,4.20324,2514.6,2514.1,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1730102218714,0.39823,2514.2,2514.1,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1730102219228,3.2078,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102219229,3.60603,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102219725,3.2078,2514.3,2514.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730102220120,3.60603,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102220327,0.39823,2514.2,2514.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1730102221020,3.2078,2514.3,2514.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730102221222,0.39825,2514.1,2514.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730102221643,0.39825,2514.1,2514.0,0.91016]
["bitfinex-derivatives","ETHF0:USTF0",1730102226324,3.2078,2514.2,2514.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730102226533,3.60604,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102227926,3.2078,2514.2,2514.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730102228225,0.39825,2514.1,2514.0,0.91015]
["bitfinex-derivatives","ETHF0:USTF0",1730102228424,0.39825,2514.1,2514.0,2.05782984]
["bitfinex-derivatives","ETHF0:USTF0",1730102229237,1.54592984,2514.1,2514.0,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730102229432,1.14767984,2514.1,2513.8,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1730102229720,1.54595984,2513.9,2513.8,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1730102230337,8.33307984,2513.9,2513.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1730102230627,0.39834,2513.5,2513.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1730102231927,0.39841,2513.1,2512.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102232130,0.39841,2513.1,2513.0,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1730102232323,0.3984,2513.2,2513.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730102233536,3.2078,2513.3,2513.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1730102233838,0.39841,2513.1,2513.0,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1730102236527,3.2078,2513.3,2513.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1730102236735,0.3984,2513.2,2513.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730102236929,3.2078,2513.3,2513.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730102237135,0.39838,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730102237730,0.39836,2513.5,2513.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730102238325,3.2078,2513.6,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730102238536,0.39831,2513.8,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730102239224,3.2078,2513.9,2513.5,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1730102239528,0.3983,2513.8,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730102240127,0.39832,2513.7,2513.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730102240527,0.39831,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730102241535,3.60611,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730102242234,3.2078,2514.1,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730102243438,3.2078,2514.1,2514.0,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1730102244033,0.39824,2514.2,2514.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730102244243,0.39825,2514.1,2514.0,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1730102244536,0.39825,2514.1,2514.0,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730102247836,0.39825,2514.1,2514.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1730102253445,3.60604,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102253943,3.60604,2514.2,2514.1,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1730102254135,3.60604,2514.2,2514.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730102254741,3.60604,2514.2,2514.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1730102254742,0.39825,2514.1,2514.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1730102254932,0.39825,2514.1,2514.0,0.94736]
["bitfinex-derivatives","ETHF0:USTF0",1730102255129,0.39825,2514.1,2514.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1730102258236,3.2078,2514.0,2513.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730102258433,0.39828,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730102260230,0.39829,2513.9,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730102260947,0.3983,2513.8,2513.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730102262445,0.3983,2513.8,2513.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730102262644,0.3983,2513.8,2513.7,0.92481]
["bitfinex-derivatives","ETHF0:USTF0",1730102264244,0.3983,2513.8,2513.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730102266049,0.39831,2513.7,2513.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1730102266442,3.60611,2513.7,2513.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1730102266760,0.39833,2513.6,2513.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730102274453,1.5462919,2513.6,2513.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730102276848,4.7540919,2513.6,2513.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730102278844,1.5462919,2513.6,2513.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730102279252,4.7540919,2513.6,2513.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730102280455,1.5462919,2513.6,2513.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730102283958,1.5462919,2513.6,2513.5,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1730102284151,3.2078,2513.7,2513.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730102284357,2.3572,2513.7,2513.6,1.5462919]
["bitfinex-derivatives","ETHF0:USTF0",1730102284553,4.65767061,2514.0,2513.6,1.5462919]
["bitfinex-derivatives","ETHF0:USTF0",1730102284554,6.20390251,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730102284755,1.1479619,2514.0,2513.9,1.5462419]
["bitfinex-derivatives","ETHF0:USTF0",1730102284955,3.60605,2514.1,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730102285157,4.7540119,2514.1,2514.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730102286355,0.39826,2514.0,2513.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1730102286667,1.5462219,2514.0,2513.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1730102287666,6.1212519,2514.0,2513.5,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1730102287866,1.5462819,2513.7,2513.6,1.46012]
["bitfinex-derivatives","ETHF0:USTF0",1730102288166,1.5462819,2513.7,2513.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1730102290967,1.5462819,2513.7,2513.6,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730102291168,0.39833,2513.6,2513.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1730102291364,1.5462919,2513.6,2513.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1730102293772,4.7540919,2513.6,2513.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1730102294463,1.5462919,2513.6,2513.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1730102294660,0.39836,2513.4,2513.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1730102294865,1.5463219,2513.4,2513.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1730102295671,4.7541219,2513.4,2513.3,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1730102295862,4.7541219,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102295863,8.3341619,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102296062,3.60621,2513.1,2513.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1730102296258,0.39841,2513.1,2513.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1730102297964,1.5463719,2513.1,2513.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1730102300975,0.39841,2513.1,2513.0,2.2841619]
["bitfinex-derivatives","ETHF0:USTF0",1730102301172,0.39841,2513.1,2513.0,2.6825819]
["bitfinex-derivatives","ETHF0:USTF0",1730102301477,0.39841,2513.1,2513.0,2.2841619]
["bitfinex-derivatives","ETHF0:USTF0",1730102301672,4.65767061,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730102301872,5.57352957,2513.6,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730102301873,0.39834,2513.6,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730102302068,0.39834,2513.6,2513.5,1.5463019]
["bitfinex-derivatives","ETHF0:USTF0",1730102302573,0.39834,2513.6,2513.5,1.7147619]
["bitfinex-derivatives","ETHF0:USTF0",1730102303471,1.5463019,2513.6,2513.5,1.7147619]
["bitfinex-derivatives","ETHF0:USTF0",1730102303668,0.39834,2513.6,2513.5,1.7147619]
["bitfinex-derivatives","ETHF0:USTF0",1730102304070,1.1479619,2513.7,2513.5,1.7147619]
["bitfinex-derivatives","ETHF0:USTF0",1730102304289,1.5462819,2513.7,2513.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730102304577,1.1479619,2513.7,2513.5,2.1130919]
["bitfinex-derivatives","ETHF0:USTF0",1730102304779,1.5462819,2513.7,2513.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730102307279,3.2078,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730102307280,3.60611,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730102307473,0.39831,2513.7,2513.6,2.1004719]
["bitfinex-derivatives","ETHF0:USTF0",1730102307975,4.7540719,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730102308173,0.39831,2513.7,2513.6,2.1004819]
["bitfinex-derivatives","ETHF0:USTF0",1730102308572,4.7540619,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730102308978,4.7540619,2513.8,2513.6,1.7021619]
["bitfinex-derivatives","ETHF0:USTF0",1730102308979,3.2078,2513.8,2513.6,1.7021619]
["bitfinex-derivatives","ETHF0:USTF0",1730102309184,0.39831,2513.7,2513.6,2.1004819]
["bitfinex-derivatives","ETHF0:USTF0",1730102310386,3.60611,2513.7,2513.6,2.1004819]
["bitfinex-derivatives","ETHF0:USTF0",1730102310678,3.60611,2513.7,2513.6,2.1004919]
["bitfinex-derivatives","ETHF0:USTF0",1730102312680,0.39831,2513.7,2513.6,2.1004919]
["bitfinex-derivatives","ETHF0:USTF0",1730102312983,3.60611,2513.7,2513.6,2.1004919]
["bitfinex-derivatives","ETHF0:USTF0",1730102313281,3.2078,2513.7,2513.6,2.1004919]
["bitfinex-derivatives","ETHF0:USTF0",1730102313481,3.60611,2513.7,2513.6,2.1004919]
["bitfinex-derivatives","ETHF0:USTF0",1730102316179,3.2078,2513.7,2513.6,6.0788919]
["bitfinex-derivatives","ETHF0:USTF0",1730102316883,3.60611,2513.7,2513.6,6.0788919]
["bitfinex-derivatives","ETHF0:USTF0",1730102318475,3.60611,2513.7,2513.6,2.1004919]
["bitfinex-derivatives","ETHF0:USTF0",1730102319881,0.39828,2513.9,2513.6,6.0788919]
["bitfinex-derivatives","ETHF0:USTF0",1730102320081,0.39827,2514.0,2513.9,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730102320286,3.2078,2514.2,2514.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1730102320486,3.2078,2514.2,2514.0,1.6945619]
["bitfinex-derivatives","ETHF0:USTF0",1730102320680,3.2078,2514.2,2514.0,2.0928119]
["bitfinex-derivatives","ETHF0:USTF0",1730102320681,0.39825,2514.1,2514.0,2.0928119]
["bitfinex-derivatives","ETHF0:USTF0",1730102321082,0.39825,2514.1,2514.0,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1730102321285,4.3557619,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102321286,3.60604,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102321487,3.60604,2514.2,2514.1,1.1479619]
["bitfinex-derivatives","ETHF0:USTF0",1730102321687,0.39825,2514.1,2514.0,0.94486]
["bitfinex-derivatives","ETHF0:USTF0",1730102322991,3.60604,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102323284,3.60604,2514.2,2514.1,1.5462119]
["bitfinex-derivatives","ETHF0:USTF0",1730102323487,3.2078,2514.2,2514.1,1.5462119]
["bitfinex-derivatives","ETHF0:USTF0",1730102323887,3.2078,2514.2,2514.1,1.1479619]
["bitfinex-derivatives","ETHF0:USTF0",1730102323888,3.60603,2514.2,2514.1,1.1479619]
["bitfinex-derivatives","ETHF0:USTF0",1730102324799,4.3557619,2514.2,2514.0,2.0928119]
["bitfinex-derivatives","ETHF0:USTF0",1730102325092,0.39825,2514.1,2514.0,2.0928119]
["bitfinex-derivatives","ETHF0:USTF0",1730102326188,1.5462119,2514.1,2514.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1730102330583,1.5462119,2514.1,2514.0,1.6945619]
["bitfinex-derivatives","ETHF0:USTF0",1730102332487,1.5462119,2514.1,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730102332488,0.3983,2513.9,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730102332690,0.3983,2513.8,2513.7,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1730102332897,0.3983,2513.8,2513.7,2.2986619]
["bitfinex-derivatives","ETHF0:USTF0",1730102333089,0.3983,2513.8,2513.7,2.6969719]
["bitfinex-derivatives","ETHF0:USTF0",1730102340999,1.1479619,2513.9,2513.7,2.6969719]
["bitfinex-derivatives","ETHF0:USTF0",1730102341305,1.1479619,2513.9,2513.7,2.2986619]
["bitfinex-derivatives","ETHF0:USTF0",1730102341509,1.5462519,2513.9,2513.7,2.6969719]
["bitfinex-derivatives","ETHF0:USTF0",1730102341693,1.1479619,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730102342905,1.5462219,2514.1,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102343099,1.5462119,2514.1,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730102343294,1.1479619,2514.1,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730102343498,1.1479619,2514.1,2514.0,18.99826]
["bitfinex-derivatives","ETHF0:USTF0",1730102343699,7.86547061,2514.5,2514.0,19.7479619]
["bitfinex-derivatives","ETHF0:USTF0",1730102343905,5.22757061,2514.5,2514.4,1.5461619]
["bitfinex-derivatives","ETHF0:USTF0",1730102344118,0.5699,2514.5,2514.4,1.5461619]
["bitfinex-derivatives","ETHF0:USTF0",1730102344301,0.5699,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102344302,1.1479619,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102344801,4.3557619,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102345003,3.2078,2514.6,2514.5,2.6501519]
["bitfinex-derivatives","ETHF0:USTF0",1730102345404,4.3557619,2514.6,2514.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1730102345606,4.3557619,2514.6,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102345804,1.1479619,2514.5,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102346109,1.1479619,2514.4,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102346306,1.1479619,2514.4,2514.2,2.2519619]
["bitfinex-derivatives","ETHF0:USTF0",1730102346506,1.1479619,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730102347406,4.3557619,2514.6,2514.3,1.1479619]
["bitfinex-derivatives","ETHF0:USTF0",1730102347707,3.2078,2514.6,2514.5,1.5461519]
["bitfinex-derivatives","ETHF0:USTF0",1730102348108,4.3557619,2514.6,2514.4,1.5461519]
["bitfinex-derivatives","ETHF0:USTF0",1730102348609,4.3557619,2514.6,2514.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1730102349405,4.7539519,2514.6,2514.2,2.6501919]
["bitfinex-derivatives","ETHF0:USTF0",1730102349614,1.1479619,2514.5,2514.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730102349910,1.1479619,2514.4,2514.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730102352009,1.1479619,2514.4,2514.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730102352313,0.5635,2514.5,2514.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730102352314,1.5461819,2514.3,2514.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730102353105,1.1479619,2514.3,2514.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730102353307,4.3557619,2514.3,2514.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730102353515,1.1479619,2514.3,2514.2,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730102354408,1.1479619,2514.3,2513.9,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1730102354409,8.7315919,2514.3,2513.9,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1730102354600,1.1479619,2514.1,2513.9,2.6777319]
["bitfinex-derivatives","ETHF0:USTF0",1730102355108,1.1479619,2514.1,2513.9,2.2794619]
["bitfinex-derivatives","ETHF0:USTF0",1730102355327,1.1479619,2514.1,2513.9,2.6777319]
["bitfinex-derivatives","ETHF0:USTF0",1730102355609,1.1479619,2514.1,2513.9,2.2794619]
["bitfinex-derivatives","ETHF0:USTF0",1730102355814,1.5462219,2514.0,2513.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730102356120,4.3557619,2514.0,2513.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730102356707,4.7540219,2514.0,2513.8,1.6949619]
["bitfinex-derivatives","ETHF0:USTF0",1730102357009,1.1479619,2513.9,2513.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1730102358406,3.60608,2514.0,2513.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1730102360308,0.39828,2513.9,2513.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730102360811,0.3983,2513.8,2513.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730102361809,0.39829,2513.9,2513.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730102362909,7.86547061,2514.0,2513.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730102363109,3.60607,2514.0,2513.7,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1730102363320,3.60607,2514.0,2513.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730102363809,0.39828,2513.9,2513.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730102364713,7.86547061,2514.0,2513.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730102365015,0.3983,2513.8,2513.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730102365813,0.39829,2513.9,2513.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730102366014,7.86547061,2514.0,2513.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730102366217,0.3983,2513.8,2513.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730102366808,8.86115061,2514.0,2513.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1730102367017,0.39831,2513.8,2513.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1730102367716,0.84491,2513.8,2513.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1730102368018,0.39832,2513.7,2513.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730102368219,0.39833,2513.6,2513.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1730102368608,0.39836,2513.4,2513.1,18.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730102368815,0.39836,2513.4,2513.1,19.5639]
["bitfinex-derivatives","ETHF0:USTF0",1730102369014,3.60618,2513.3,2513.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1730102369215,0.39841,2513.1,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730102369420,3.2078,2512.9,2512.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1730102370820,3.2078,2512.9,2512.8,2.06145]
["bitfinex-derivatives","ETHF0:USTF0",1730102371506,3.2078,2513.2,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730102371712,3.2078,2513.2,2512.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1730102371916,3.2078,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730102372121,4.65767061,2513.5,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730102372122,3.2078,2513.5,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730102372321,3.2078,2513.5,2513.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730102372620,3.2078,2513.5,2513.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102376423,3.2078,2513.5,2513.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730102377127,3.2078,2513.4,2513.3,20.2551]
["bitfinex-derivatives","ETHF0:USTF0",1730102377929,3.2078,2513.4,2513.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730102378419,3.2078,2513.4,2513.3,20.2551]
["bitfinex-derivatives","ETHF0:USTF0",1730102379225,3.2078,2513.4,2513.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730102380124,3.60616,2513.4,2513.3,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730102380527,7.58456,2513.4,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102381423,3.2078,2513.4,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102382527,3.2078,2513.4,2513.3,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1730102382728,3.2078,2513.4,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102384231,3.2078,2513.4,2513.3,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1730102385024,3.2078,2513.5,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102385228,3.2078,2513.5,2513.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730102385726,3.2078,2513.5,2513.4,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1730102385937,3.2078,2513.8,2513.4,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1730102386126,3.6061,2513.8,2513.4,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1730102386834,0.39831,2513.7,2513.4,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1730102387027,0.39833,2513.6,2513.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730102387231,0.39834,2513.6,2513.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730102389035,3.48285001,2513.9,2513.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730102389036,0.39834,2513.5,2513.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730102389336,3.2078,2513.7,2513.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730102389534,0.39834,2513.5,2513.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730102390034,4.7618,2513.7,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102390223,3.2078,2513.4,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102390629,3.60616,2513.4,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102391132,3.766,2513.7,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102391436,0.39836,2513.4,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102391632,0.39834,2513.5,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102392032,4.76179,2513.7,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102392227,0.39836,2513.4,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102392435,3.766,2513.7,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102392629,0.39835,2513.5,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102393535,3.2078,2513.7,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102393735,0.39836,2513.5,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102394328,0.39834,2513.5,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102394633,0.39836,2513.5,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102395235,0.39836,2513.4,2513.3,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730102395435,2.48714001,2513.5,2513.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730102395744,0.39839,2513.2,2513.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730102397637,0.39839,2513.3,2513.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730102397938,0.39838,2513.3,2513.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730102398241,4.16747,2513.4,2513.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730102399328,3.7691,2513.4,2513.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730102399543,3.2078,2513.4,2513.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730102399742,3.2078,2513.4,2513.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1730102399743,3.60616,2513.4,2513.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1730102400040,3.60616,2513.4,2513.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730102400232,3.2078,2513.4,2513.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730102400433,3.7473,2513.7,2513.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730102400635,3.7473,2513.7,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730102400636,0.39834,2513.5,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730102400841,3.7473,2513.7,2513.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730102401140,0.99583,2513.6,2513.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730102401336,0.39838,2513.3,2513.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730102402742,0.39839,2513.2,2513.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730102404143,0.39838,2513.3,2513.1,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1730102404337,3.7473,2513.7,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730102404538,0.39836,2513.4,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730102404738,3.2078,2513.7,2513.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1730102404939,3.2078,2513.7,2513.1,2.12232]
["bitfinex-derivatives","ETHF0:USTF0",1730102405140,3.2078,2513.7,2513.2,0.12456793]
["bitfinex-derivatives","ETHF0:USTF0",1730102405447,6.23609998,2514.0,2513.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730102405448,0.39831,2513.8,2513.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730102405639,3.2078,2514.0,2513.6,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1730102405945,0.3983,2513.8,2513.6,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1730102406136,3.2078,2514.0,2513.6,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1730102406337,3.60607,2514.0,2513.6,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1730102406540,3.2078,2514.0,2513.6,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1730102406739,0.39831,2513.7,2513.6,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1730102406938,0.39831,2513.7,2513.6,1.75934636]
["bitfinex-derivatives","ETHF0:USTF0",1730102407341,0.39831,2513.8,2513.6,2.15766636]
["bitfinex-derivatives","ETHF0:USTF0",1730102407542,0.39831,2513.8,2513.6,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1730102407738,3.2078,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730102408142,3.2078,2514.0,2513.9,4.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730102408537,0.39822,2514.3,2513.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730102408743,8.43398998,2514.5,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102408744,8.83218998,2514.5,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102408938,7.88578998,2514.5,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730102409143,7.88578998,2514.5,2514.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102409443,4.67798998,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102409944,4.67798998,2514.5,2514.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102410137,5.22618998,2514.5,2514.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102410334,0.39822,2514.3,2514.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102410747,0.39824,2514.2,2514.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730102411652,0.39825,2514.1,2514.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730102411846,0.39825,2514.2,2514.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730102412446,0.39824,2514.2,2514.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730102412643,5.22618998,2514.5,2514.0,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730102412842,5.22618998,2514.5,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102413044,0.39822,2514.3,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102413243,5.22618998,2514.5,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730102413448,5.22618998,2514.5,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102413742,5.22618998,2514.5,2514.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1730102413943,4.67798998,2514.5,2514.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1730102414446,4.67798998,2514.5,2514.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1730102415551,3.2078,2514.9,2514.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1730102415753,0.39819,2514.5,2514.0,1.48326]
["bitfinex-derivatives","ETHF0:USTF0",1730102415946,0.39825,2514.1,2514.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730102416147,0.39828,2514.0,2513.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730102416347,0.39828,2514.0,2513.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730102416552,3.2078,2514.3,2513.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730102416867,0.39828,2513.9,2513.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730102417050,3.60608,2514.0,2513.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730102417355,0.0649,2514.2,2513.8,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1730102417559,0.0649,2514.2,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730102417856,0.46314,2514.2,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730102418055,0.46314,2514.2,2513.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730102418356,0.0649,2514.2,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730102418655,0.0649,2514.2,2513.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730102418854,0.0649,2514.2,2513.8,2.15743]
["bitfinex-derivatives","ETHF0:USTF0",1730102419155,0.0649,2514.2,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730102419352,0.0649,2514.2,2513.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730102419656,0.0649,2514.2,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730102420152,0.39825,2514.1,2513.8,1.55998]
["bitfinex-derivatives","ETHF0:USTF0",1730102420454,0.0649,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102420957,0.92961,2514.4,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102421156,0.92961,2514.4,2514.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1730102421356,0.5314,2514.4,2514.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1730102421559,0.5314,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730102421755,0.596,2514.4,2514.2,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1730102422057,0.5314,2514.4,2514.2,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1730102422956,0.99421,2514.4,2514.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1730102423175,0.596,2514.4,2514.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1730102423456,0.596,2514.4,2514.2,1.53083]
["bitfinex-derivatives","ETHF0:USTF0",1730102424551,0.596,2514.4,2514.2,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1730102424754,0.0646,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730102424953,0.0646,2514.4,2514.3,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1730102425155,3.2078,2514.6,2514.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730102425353,4.2298,2514.9,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102425551,0.39816,2514.7,2514.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730102425852,0.39816,2514.7,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102425853,3.2078,2514.6,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102426057,3.272,2514.6,2514.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730102426454,0.95549,2514.5,2514.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730102426659,0.5573,2514.5,2514.3,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730102427153,0.5573,2514.5,2514.3,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1730102427852,0.5573,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102428555,0.5573,2514.5,2514.3,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1730102428959,0.5573,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102429151,3.272,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102429357,3.2078,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102429563,3.2078,2515.0,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730102429564,3.60592,2515.0,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730102429762,3.2078,2515.0,2514.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1730102430057,3.2078,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102430557,3.2078,2515.0,2514.9,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102430965,3.2078,2515.0,2514.9,2.88404089]
["bitfinex-derivatives","ETHF0:USTF0",1730102432967,3.60591,2515.0,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730102433166,3.2078,2515.0,2514.7,21.63652089]
["bitfinex-derivatives","ETHF0:USTF0",1730102433362,0.5713,2514.9,2514.7,21.63652089]
["bitfinex-derivatives","ETHF0:USTF0",1730102433665,0.39805,2515.4,2515.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102433858,0.39805,2515.4,2515.3,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102434057,3.2078,2515.5,2515.3,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102434364,3.2078,2515.8,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102434567,3.60579,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102434766,3.60579,2515.8,2515.5,2.88394089]
["bitfinex-derivatives","ETHF0:USTF0",1730102435568,3.2078,2515.8,2515.5,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102435762,3.2078,2515.8,2515.5,2.88393089]
["bitfinex-derivatives","ETHF0:USTF0",1730102435965,0.398,2515.7,2515.5,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102436166,3.60579,2515.8,2515.5,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102436358,3.2078,2515.8,2515.5,2.88394089]
["bitfinex-derivatives","ETHF0:USTF0",1730102436561,3.60578,2515.8,2515.5,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102436762,3.60578,2515.8,2515.5,2.88394089]
["bitfinex-derivatives","ETHF0:USTF0",1730102437068,3.60579,2515.8,2515.5,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102437562,3.2078,2515.8,2515.3,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102437764,3.2078,2515.8,2514.9,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102437765,0.39811,2515.0,2514.9,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102438068,4.20289,2515.5,2514.6,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102438069,3.2078,2515.1,2514.6,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102438366,0.39814,2514.8,2514.6,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102438562,3.60595,2514.7,2514.6,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102438770,3.2078,2514.7,2514.4,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102438965,0.5735,2514.6,2514.4,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102439163,0.94979,2514.5,2514.4,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102439356,0.86879,2514.5,2514.4,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102439562,0.78779,2514.5,2514.4,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102440471,0.39039,2514.5,2514.4,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102440674,0.48349,2514.6,2514.4,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102441075,0.39819,2514.5,2514.4,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102441365,0.48349,2514.6,2514.4,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102441571,3.60596,2514.7,2514.4,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102441774,3.60596,2514.7,2514.6,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102442368,3.2078,2514.7,2514.6,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102442965,3.2078,2514.7,2514.6,3.06972089]
["bitfinex-derivatives","ETHF0:USTF0",1730102443168,3.60595,2514.7,2514.6,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102444062,3.60595,2514.7,2514.4,2.88412089]
["bitfinex-derivatives","ETHF0:USTF0",1730102445075,3.2078,2514.7,2514.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1730102445270,3.2078,2514.4,2513.9,3.01742089]
["bitfinex-derivatives","ETHF0:USTF0",1730102445463,1.1045,2514.3,2513.9,3.01742089]
["bitfinex-derivatives","ETHF0:USTF0",1730102445974,0.39824,2514.2,2513.9,3.41570089]
["bitfinex-derivatives","ETHF0:USTF0",1730102446177,1.1045,2514.3,2513.9,3.01742089]
["bitfinex-derivatives","ETHF0:USTF0",1730102446375,1.1045,2514.3,2513.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730102446376,0.39826,2514.0,2513.9,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730102447265,4.2034,2514.2,2513.7,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102447571,3.60609,2513.9,2513.7,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102447979,3.2078,2513.9,2513.7,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102448175,3.0554,2513.9,2513.7,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102448473,2.903,2513.9,2513.7,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102448678,3.30129,2513.9,2513.7,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102449276,2.903,2513.9,2513.7,2.88423089]
["bitfinex-derivatives","ETHF0:USTF0",1730102449476,2.903,2513.9,2513.7,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102449677,0.3983,2513.8,2513.7,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102450382,2.903,2513.9,2513.7,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102450583,0.3983,2513.8,2513.7,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102450774,2.903,2513.9,2513.7,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102450970,0.3983,2513.8,2513.7,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102451776,2.903,2513.9,2513.5,3.05002089]
["bitfinex-derivatives","ETHF0:USTF0",1730102451777,0.39833,2513.6,2513.5,3.05002089]
["bitfinex-derivatives","ETHF0:USTF0",1730102452183,0.28523,2513.6,2513.5,3.05002089]
["bitfinex-derivatives","ETHF0:USTF0",1730102452380,0.5351,2513.8,2513.5,3.05002089]
["bitfinex-derivatives","ETHF0:USTF0",1730102452587,0.39831,2513.7,2513.5,3.05002089]
["bitfinex-derivatives","ETHF0:USTF0",1730102452985,0.39832,2513.7,2513.5,3.05002089]
["bitfinex-derivatives","ETHF0:USTF0",1730102453188,0.39833,2513.6,2513.5,3.05002089]
["bitfinex-derivatives","ETHF0:USTF0",1730102453688,0.5351,2513.8,2513.4,1.53256]
["bitfinex-derivatives","ETHF0:USTF0",1730102453689,0.5351,2513.8,2513.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1730102453883,3.2078,2513.6,2513.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1730102454183,3.2078,2513.6,2513.5,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102454184,0.39833,2513.6,2513.5,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102454388,0.5351,2513.8,2513.5,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102454590,3.2078,2513.9,2513.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730102454798,0.3983,2513.8,2513.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730102454996,3.60609,2513.9,2513.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730102455197,3.2078,2513.9,2513.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730102455385,3.60608,2513.9,2513.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730102455791,3.2078,2513.9,2513.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730102455990,3.2078,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730102456390,3.2078,2513.9,2513.8,22.9759]
["bitfinex-derivatives","ETHF0:USTF0",1730102457191,3.2078,2514.2,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730102457388,3.2078,2514.2,2514.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730102458100,3.60603,2514.2,2514.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730102458300,3.2078,2514.2,2514.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730102458897,3.2078,2514.2,2513.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730102459200,0.39831,2513.7,2513.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1730102459403,3.2078,2513.8,2513.4,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102459600,0.47664,2513.7,2513.2,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1730102459790,0.47664,2513.7,2513.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1730102460194,0.30144,2513.7,2513.2,19.718]
["bitfinex-derivatives","ETHF0:USTF0",1730102460500,0.39838,2513.3,2513.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1730102460901,4.20365,2513.5,2513.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1730102461198,0.39838,2513.3,2513.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1730102461399,0.39842,2513.1,2513.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730102461605,0.29842,2513.1,2513.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730102461803,0.17192,2513.1,2513.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730102462001,0.39842,2513.0,2512.9,2.88435089]
["bitfinex-derivatives","ETHF0:USTF0",1730102462192,0.29842,2513.0,2512.9,2.88435089]
["bitfinex-derivatives","ETHF0:USTF0",1730102462395,0.29848,2512.7,2512.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730102462597,0.29848,2512.7,2512.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1730102462598,0.39849,2512.6,2512.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730102462900,0.3985,2512.5,2512.4,0.93061]
["bitfinex-derivatives","ETHF0:USTF0",1730102463096,0.3985,2512.6,2512.5,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730102463500,3.2078,2512.9,2512.4,3.01802089]
["bitfinex-derivatives","ETHF0:USTF0",1730102463702,3.10629,2512.9,2512.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730102463902,0.4683,2513.1,2512.2,3.02602089]
["bitfinex-derivatives","ETHF0:USTF0",1730102463903,3.2078,2512.6,2512.2,3.02602089]
["bitfinex-derivatives","ETHF0:USTF0",1730102464410,7.1886,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102464602,3.2078,2512.3,2511.7,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730102464800,0.39855,2512.2,2511.7,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730102465012,3.2078,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102465207,0.39864,2511.7,2511.5,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102465508,3.1078,2511.7,2511.4,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1730102465698,0.39864,2511.7,2511.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730102466306,0.29865,2511.6,2511.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730102466606,0.39865,2511.6,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730102466804,2.8092,2511.7,2511.3,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102467002,2.6909,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730102467195,2.5092,2511.7,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730102467397,3.2078,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730102468003,3.1065,2512.1,2512.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730102468306,0.39852,2512.4,2511.7,4.03460089]
["bitfinex-derivatives","ETHF0:USTF0",1730102468307,3.2078,2512.4,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730102468602,3.2078,2512.4,2511.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1730102468603,3.2078,2512.4,2511.9,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1730102468809,3.2078,2512.7,2512.2,2.48592089]
["bitfinex-derivatives","ETHF0:USTF0",1730102469195,3.2078,2512.7,2512.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730102469397,3.2078,2512.7,2512.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1730102470011,3.2078,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730102472505,0.39849,2512.6,2512.4,0.94701]
["bitfinex-derivatives","ETHF0:USTF0",1730102472708,3.60628,2512.7,2512.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730102472909,3.2078,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730102473309,7.1878,2512.7,2512.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730102473701,7.1878,2512.7,2512.6,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1730102474707,7.58627,2512.7,2512.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1730102475210,7.1878,2512.7,2512.6,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1730102475409,7.1878,2512.7,2512.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1730102475712,3.2078,2512.7,2512.6,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1730102475908,7.1878,2512.7,2512.6,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1730102476209,3.2078,2512.7,2512.6,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1730102476417,7.1878,2512.7,2512.6,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1730102476603,3.2078,2512.7,2512.6,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1730102477117,3.2078,2512.7,2512.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1730102477408,7.58627,2512.7,2512.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1730102478003,7.1878,2512.7,2512.6,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1730102478410,3.2078,2512.7,2512.6,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1730102478608,3.2078,2512.7,2512.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1730102478809,3.2078,2512.7,2512.6,1.06779]
["bitfinex-derivatives","ETHF0:USTF0",1730102479508,3.2078,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730102480202,3.2078,2513.5,2513.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730102480404,3.2078,2514.2,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102480610,3.2078,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102480805,3.2078,2514.2,2513.4,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102480806,8.40965301,2514.5,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102481012,8.40965301,2514.5,2513.6,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1730102481209,0.39823,2514.2,2514.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102481408,0.39826,2514.1,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102481611,0.39826,2514.1,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730102481804,3.2078,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102482006,5.20185301,2514.5,2513.7,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102482007,5.60004301,2514.5,2513.7,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102482209,5.20185301,2514.5,2513.8,19.59571]
["bitfinex-derivatives","ETHF0:USTF0",1730102482408,5.60004301,2514.5,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730102482712,5.20185301,2514.5,2513.9,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1730102482915,5.20185301,2514.5,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102483115,5.20185301,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102483417,5.20185301,2514.5,2514.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102483909,5.20185301,2514.5,2513.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1730102484117,5.20185301,2514.5,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102484521,5.20185301,2514.5,2514.0,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1730102484711,5.60004301,2514.5,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102485111,0.39819,2514.5,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102485714,3.2078,2514.7,2514.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102485920,3.2078,2514.7,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730102485921,0.39819,2514.5,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730102486119,0.39821,2514.4,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102486618,3.2078,2514.4,2513.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102486915,3.2078,2514.1,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102487113,3.2078,2514.1,2513.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730102487318,2.7078,2514.1,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102487520,2.61305,2514.1,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102487712,3.2078,2514.6,2513.8,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730102487921,0.39822,2514.3,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102488129,0.39822,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102488418,0.39821,2514.4,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102488924,4.37582,2514.3,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102489123,2e-05,2514.3,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102489427,4.37585,2514.3,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102489612,0.39825,2514.1,2513.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730102489808,4.20325,2514.6,2513.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730102490012,3.2078,2514.3,2513.8,1.50359]
["bitfinex-derivatives","ETHF0:USTF0",1730102490220,0.39827,2514.0,2513.8,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1730102490418,4.20336,2514.3,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102490621,0.39827,2514.0,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730102490822,0.39827,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102490823,0.39829,2513.9,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730102491024,0.53309,2514.2,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730102491216,0.39829,2513.9,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730102491412,0.39829,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102491618,0.39829,2513.9,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730102491922,0.53309,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102492126,0.10219,2513.9,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730102492317,0.39829,2513.9,2513.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730102492516,0.19439,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730102493026,3.2078,2514.7,2514.1,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102493327,0.39814,2514.9,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730102494420,14.42619,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102494624,14.42619,2515.1,2515.0,3.4607454]
["bitfinex-derivatives","ETHF0:USTF0",1730102495530,14.42619,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102495928,11.24019,2515.1,2515.0,10.6445454]
["bitfinex-derivatives","ETHF0:USTF0",1730102496227,11.24019,2515.1,2515.0,11.2150454]
["bitfinex-derivatives","ETHF0:USTF0",1730102497028,3.2078,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730102498434,3.60572,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730102498624,3.2078,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730102499833,7.1822,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102500126,0.39797,2515.9,2515.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730102500531,0.39797,2515.9,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730102500728,0.39796,2516.0,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102500929,3.20777,2516.2,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102500930,3.20773,2516.2,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102501131,0.39796,2516.0,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102501334,0.39796,2515.9,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102501826,3.20773,2516.2,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102501827,3.20769,2516.2,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102502028,3.20769,2516.2,2515.6,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102502222,3.20769,2516.2,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102502429,0.39799,2515.8,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102502731,0.39796,2515.9,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102502932,0.39796,2516.0,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102503128,2.80965,2516.2,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102503330,0.39796,2515.9,2515.7,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730102503535,2.80965,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102503836,0.39798,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102504031,0.39798,2515.8,2515.6,3.4606454]
["bitfinex-derivatives","ETHF0:USTF0",1730102504335,2.80965,2516.2,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102504534,0.39796,2515.9,2515.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730102504736,2.80965,2516.2,2515.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730102505038,0.39798,2515.8,2515.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730102505532,0.39799,2515.8,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102505732,3.61176,2516.2,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102505935,3.61176,2516.2,2515.6,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102505936,0.398,2515.7,2515.6,3.4606454]
["bitfinex-derivatives","ETHF0:USTF0",1730102506332,0.3802,2515.7,2515.6,3.4606454]
["bitfinex-derivatives","ETHF0:USTF0",1730102507036,0.398,2515.7,2515.6,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102507232,0.398,2515.7,2515.6,3.4606454]
["bitfinex-derivatives","ETHF0:USTF0",1730102507539,0.398,2515.7,2515.6,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102507735,0.39801,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102508130,0.39803,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102508331,3e-05,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102508829,0.08544,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102509028,1.50655,2516.1,2515.4,6.2704354]
["bitfinex-derivatives","ETHF0:USTF0",1730102509226,0.398,2515.7,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102509427,0.39803,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102509633,0.39801,2515.7,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102510529,0.39801,2515.7,2515.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730102510835,3.97521,2515.7,2515.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730102511024,0.39802,2515.7,2515.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730102511231,3.2078,2515.9,2515.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730102511433,0.39801,2515.7,2515.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730102511736,0.20071,2515.7,2515.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730102512435,4.17591,2515.7,2515.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730102512629,0.99511,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102512831,0.39811,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102513229,0.99208,2515.3,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102513428,0.89019,2515.3,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102513633,4.20291,2515.5,2514.8,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102513634,0.3981,2515.1,2514.8,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102513829,4.20291,2515.5,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102514033,0.39804,2515.4,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102514229,0.39812,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102514432,0.99512,2515.4,2514.8,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102514631,0.99512,2515.4,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102514831,0.99512,2515.4,2514.8,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102515031,0.3981,2515.1,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730102515232,0.3981,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102515432,0.99512,2515.4,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102515637,0.59705,2515.3,2514.8,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102516141,0.3981,2515.1,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102516538,0.99512,2515.4,2514.8,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102516737,0.99516,2515.3,2514.8,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102516939,0.39812,2514.9,2514.8,3.4607654]
["bitfinex-derivatives","ETHF0:USTF0",1730102517138,0.39811,2515.0,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102517341,3.2078,2515.2,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730102517342,0.3981,2515.1,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730102518443,0.99512,2515.4,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730102518444,0.39809,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730102518644,0.39806,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102519744,3.7131,2515.5,2514.8,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102519941,0.39806,2515.3,2515.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730102520148,0.39806,2515.3,2515.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1730102520149,0.39807,2515.3,2515.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1730102520440,3.2078,2515.5,2515.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102520641,3.2078,2515.5,2515.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730102521039,0.39806,2515.3,2515.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1730102521340,0.39806,2515.3,2515.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730102521534,4.37406,2515.3,2515.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1730102522136,4.37406,2515.3,2514.4,4.20331]
["bitfinex-derivatives","ETHF0:USTF0",1730102522137,0.99519,2515.2,2514.4,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1730102522343,0.39819,2514.5,2514.4,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1730102522546,0.39818,2514.6,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730102522739,0.39819,2514.5,2514.4,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1730102523038,3.2078,2514.9,2514.4,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1730102523242,0.39817,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102523542,0.22659,2514.5,2514.4,3.76819]
["bitfinex-derivatives","ETHF0:USTF0",1730102523939,0.99536,2514.8,2514.4,3.76819]
["bitfinex-derivatives","ETHF0:USTF0",1730102524148,3.2078,2515.3,2514.5,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102524343,3.2078,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102524645,4.75374,2515.9,2515.2,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102524845,3.2078,2515.6,2515.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730102525146,0.39807,2515.2,2515.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730102525344,0.39807,2515.2,2515.1,0.94649]
["bitfinex-derivatives","ETHF0:USTF0",1730102525950,0.99508,2515.5,2515.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730102526147,0.39803,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102526446,0.39803,2515.5,2515.3,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102526447,3.2078,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102526650,0.551,2515.9,2515.5,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102527040,0.39799,2515.8,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102527251,0.398,2515.7,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102527448,0.94897,2515.9,2515.5,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102527653,0.39799,2515.8,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102527950,0.551,2515.9,2515.5,3.0626354]
["bitfinex-derivatives","ETHF0:USTF0",1730102528150,0.551,2515.9,2515.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730102528347,0.39802,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102528650,1.54592,2515.9,2515.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730102529040,0.39803,2515.5,2515.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730102529241,0.39806,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102529439,0.17266,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102530051,0.39807,2515.2,2515.1,0.94648]
["bitfinex-derivatives","ETHF0:USTF0",1730102530442,0.99508,2515.5,2515.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730102530748,0.39809,2515.2,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730102531053,0.34379,2515.2,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730102531545,0.39809,2515.1,2515.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1730102531746,4.20296,2515.3,2514.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730102531944,0.35632,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102532444,0.31452,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102533161,0.31452,2515.0,2514.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730102533162,0.99519,2515.2,2514.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730102533351,0.39812,2514.9,2514.8,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1730102533553,0.99519,2515.2,2514.8,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1730102533851,0.972,2515.2,2514.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730102534050,3.2078,2515.3,2514.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730102534251,3.2078,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102534252,3.60588,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102534456,4.20283,2515.7,2515.0,4.0578954]
["bitfinex-derivatives","ETHF0:USTF0",1730102534749,4.20283,2515.7,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730102534750,0.39804,2515.4,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730102534954,4.20283,2515.7,2515.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1730102535457,0.39805,2515.4,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730102536153,4.20283,2515.7,2515.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730102536154,0.39801,2515.6,2515.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730102536348,0.39806,2515.3,2515.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730102536758,0.39805,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730102537141,4.20283,2515.7,2515.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1730102537342,0.39807,2515.2,2515.1,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1730102537849,0.99505,2515.5,2515.1,0.93518]
["bitfinex-derivatives","ETHF0:USTF0",1730102538055,0.39807,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102538244,0.99505,2515.6,2515.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1730102538556,4.53051139,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102538746,0.39801,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102539551,3.60581,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102539752,4.68350139,2515.9,2515.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1730102539948,0.398,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102540156,0.39802,2515.6,2515.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1730102540356,0.39802,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102540558,0.398,2515.7,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102541151,0.39802,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102541348,4.13250139,2515.8,2515.4,19.1058]
["bitfinex-derivatives","ETHF0:USTF0",1730102541558,0.398,2515.7,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102542557,3.9752,2515.7,2515.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1730102542760,0.39805,2515.4,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730102543056,0.39805,2515.4,2515.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1730102543057,0.03336,2515.3,2515.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730102543261,0.99504,2515.6,2515.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1730102543452,0.36465,2515.4,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730102543653,0.39805,2515.5,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102543851,0.39806,2515.4,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730102544456,5.12750139,2515.7,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730102544661,0.39804,2515.5,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102545359,4.53051139,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102545760,0.39801,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102546355,4.53049139,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102546665,0.39801,2515.7,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102546961,4.13250139,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102547264,4.53049139,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102547867,4.13250139,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102548061,4.53048139,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102548256,4.53048139,2515.8,2515.7,2.88349646]
["bitfinex-derivatives","ETHF0:USTF0",1730102548257,4.13250139,2515.8,2515.7,2.88349646]
["bitfinex-derivatives","ETHF0:USTF0",1730102548964,3.73360139,2515.8,2515.7,4.33919646]
["bitfinex-derivatives","ETHF0:USTF0",1730102549268,3.33470139,2515.8,2515.7,4.33919646]
["bitfinex-derivatives","ETHF0:USTF0",1730102549565,7.70788139,2515.8,2515.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730102549954,11.85788378,2515.8,2515.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730102550160,5.04798239,2515.8,2515.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730102550461,0.39798,2515.8,2515.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730102550666,0.31658,2515.8,2515.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730102551163,4.29178,2515.8,2515.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730102552673,9.481174,2515.8,2515.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730102553466,5.505974,2515.8,2515.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730102553965,0.31658,2515.8,2515.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730102554670,5.505974,2515.8,2515.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730102555463,9.481174,2515.8,2515.7,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1730102555971,9.481174,2515.8,2515.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730102555972,0.39807,2515.2,2515.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730102556263,0.29807,2515.2,2515.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730102556665,0.39809,2515.1,2515.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730102556968,0.00969,2515.1,2515.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730102557171,6.18339362,2515.3,2515.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730102557471,0.38839,2515.1,2515.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730102558367,3.2078,2515.2,2515.0,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730102558563,3.60588,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730102559369,3.60588,2515.2,2515.1,2.88358646]
["bitfinex-derivatives","ETHF0:USTF0",1730102559370,3.2078,2515.2,2515.1,2.88358646]
["bitfinex-derivatives","ETHF0:USTF0",1730102559971,7.35826756,2515.2,2515.1,6.85958646]
["bitfinex-derivatives","ETHF0:USTF0",1730102560266,4.15046756,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102560465,4.15046756,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730102560866,4.15046756,2515.4,2515.2,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102560867,4.15046756,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102561171,4.54849756,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102561369,8.82169505,2515.5,2515.2,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102561669,4.54869202,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730102562566,4.15065202,2515.4,2515.2,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102562760,0.39806,2515.3,2515.2,2.88355646]
["bitfinex-derivatives","ETHF0:USTF0",1730102562960,4.54870202,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730102563565,4.15065202,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102563971,4.54872202,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102565274,4.15065202,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102565475,8.82187951,2515.4,2515.2,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102565667,4.15065202,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730102566371,4.54869202,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730102566669,4.54869202,2515.4,2515.2,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102566670,4.15065202,2515.4,2515.2,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102566873,0.39807,2515.2,2515.1,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1730102567269,0.39807,2515.2,2515.1,3.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730102567469,4.15165776,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102567670,4.54971776,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102567976,4.15165776,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102569580,8.82288525,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102569879,5.18824362,2515.7,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102569880,4.15165776,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102570082,4.15165776,2515.6,2515.5,3.40902646]
["bitfinex-derivatives","ETHF0:USTF0",1730102571564,4.67122749,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102571780,4.67122749,2515.7,2515.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1730102571781,5.06922749,2515.7,2515.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1730102572168,0.398,2515.7,2515.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1730102572476,0.39803,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102572871,0.39803,2515.5,2515.4,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730102573268,4.67561142,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102573671,0.39803,2515.5,2515.4,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730102574584,5.07362142,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102577479,5.07362142,2515.6,2515.5,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1730102578679,4.67561142,2515.6,2515.5,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1730102579076,5.07362142,2515.6,2515.5,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1730102579377,4.67561142,2515.6,2515.5,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1730102579573,5.07362142,2515.6,2515.5,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1730102579975,4.67561142,2515.6,2515.5,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1730102581277,4.67561142,2515.6,2515.5,3.42402646]
["bitfinex-derivatives","ETHF0:USTF0",1730102581475,4.67561142,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102583273,8.82795241,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102583484,4.15234099,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102583875,4.15234099,2515.7,2515.5,3.02599646]
["bitfinex-derivatives","ETHF0:USTF0",1730102584076,0.39801,2515.6,2515.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730102584287,4.67561142,2515.7,2515.5,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1730102584585,4.67561142,2515.7,2515.6,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102584880,4.67561142,2515.7,2515.6,2.88350646]
["bitfinex-derivatives","ETHF0:USTF0",1730102585089,0.39799,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102585090,5.07360142,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102585581,4.67561142,2515.8,2515.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730102585782,4.67561142,2515.8,2515.5,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1730102585783,4.54500571,2515.6,2515.5,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1730102585979,0.39801,2515.6,2515.5,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1730102586679,5.07362142,2515.6,2515.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730102586880,0.39801,2515.6,2515.5,0.93853]
["bitfinex-derivatives","ETHF0:USTF0",1730102587080,0.39801,2515.6,2515.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730102587278,0.39803,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102587987,3.9752,2515.5,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102588283,4.14582339,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102588485,4.14582339,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730102588683,4.54396339,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730102588887,4.14582339,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730102589579,4.14582339,2514.8,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102589782,0.39817,2514.7,2514.5,6.74289646]
["bitfinex-derivatives","ETHF0:USTF0",1730102589981,0.39817,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102590178,4.54397339,2514.8,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102590584,4.54397339,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730102590792,4.14582339,2514.8,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102591288,4.54397339,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730102591878,0.39817,2514.7,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102592081,0.39815,2514.7,2514.5,6.74289646]
["bitfinex-derivatives","ETHF0:USTF0",1730102592393,0.39815,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102592594,4.54397339,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730102593092,4.54397339,2514.8,2514.7,2.88364646]
["bitfinex-derivatives","ETHF0:USTF0",1730102593093,4.14582339,2514.8,2514.7,2.88364646]
["bitfinex-derivatives","ETHF0:USTF0",1730102593294,4.54396339,2514.9,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730102593689,4.54396339,2514.9,2514.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1730102593888,4.14582339,2514.9,2514.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1730102594190,4.14582339,2515.0,2514.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730102594394,0.39812,2514.9,2514.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730102594581,4.54394339,2514.9,2514.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730102594982,0.39812,2514.9,2514.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730102595385,4.1401959,2514.9,2514.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1730102595588,9.20235721,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102595791,4.5383059,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102596685,4.5383159,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102597087,0.39812,2514.9,2514.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730102597290,4.5383159,2514.9,2514.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1730102597494,4.66405131,2515.1,2514.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1730102597495,4.5383159,2515.0,2514.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1730102597792,4.5383159,2514.9,2514.8,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730102598893,4.5383159,2514.9,2514.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1730102599094,4.1401959,2514.9,2514.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1730102599596,4.5383159,2514.9,2514.8,0.62194]
["bitfinex-derivatives","ETHF0:USTF0",1730102599793,4.66405131,2515.1,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102599794,4.5383059,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102601383,4.5383059,2515.0,2514.9,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730102602090,4.5383059,2515.0,2514.9,0.88662]
["bitfinex-derivatives","ETHF0:USTF0",1730102603399,4.1401959,2515.0,2514.9,0.88662]
["bitfinex-derivatives","ETHF0:USTF0",1730102603992,4.66405131,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102604297,4.66405131,2515.1,2515.0,6.85960646]
["bitfinex-derivatives","ETHF0:USTF0",1730102604486,5.18227924,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102604691,5.18227924,2515.3,2515.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730102604892,5.18227924,2515.3,2515.2,7.58187]
["bitfinex-derivatives","ETHF0:USTF0",1730102605984,4.36807924,2515.3,2515.2,7.58187]
["bitfinex-derivatives","ETHF0:USTF0",1730102606189,0.398,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102606391,0.398,2515.7,2515.6,2.88350646]
["bitfinex-derivatives","ETHF0:USTF0",1730102607189,0.5019,2515.9,2515.6,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102607391,0.39799,2515.8,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102607596,0.5019,2515.9,2515.6,6.68832646]
["bitfinex-derivatives","ETHF0:USTF0",1730102607799,5.7125806,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102609189,6.1105406,2516.0,2515.8,2.88346646]
["bitfinex-derivatives","ETHF0:USTF0",1730102609497,6.1105406,2516.0,2515.6,24.29329646]
["bitfinex-derivatives","ETHF0:USTF0",1730102609498,5.7125806,2516.0,2515.6,24.29329646]
["bitfinex-derivatives","ETHF0:USTF0",1730102609703,6.1105406,2516.0,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102609898,6.1105406,2516.0,2515.6,6.68832646]
["bitfinex-derivatives","ETHF0:USTF0",1730102610098,6.1105306,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102610400,5.7125806,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102613499,0.39793,2516.1,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730102614203,0.5221,2516.2,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730102614403,0.92003,2516.2,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730102614608,0.39793,2516.1,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730102615803,0.5221,2516.2,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730102616005,0.4188,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730102616198,0.5062,2516.6,2516.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730102616403,1.0412,2516.6,2516.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730102616904,1.0412,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730102617103,1.0412,2516.6,2516.2,5.69329646]
["bitfinex-derivatives","ETHF0:USTF0",1730102617104,1.43905,2516.6,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730102617307,1.43905,2516.6,2516.2,5.69329646]
["bitfinex-derivatives","ETHF0:USTF0",1730102617308,1.0412,2516.6,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730102617507,1.0412,2516.6,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730102617508,0.39793,2516.2,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730102617807,1.0438,2516.1,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730102618795,0.93139,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730102619010,4.20241,2516.7,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730102619011,1.44168,2516.5,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730102619498,1.0438,2516.5,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730102620600,4.20229,2517.0,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730102620601,3.2078,2517.0,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730102620802,0.39784,2516.7,2516.4,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102621098,0.39784,2516.7,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730102621702,0.39788,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102621903,0.5105,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730102622111,0.9991,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730102624809,0.3979,2516.3,2516.1,0.89312]
["bitfinex-derivatives","ETHF0:USTF0",1730102625016,0.9991,2516.4,2515.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1730102625211,0.9991,2516.4,2516.0,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1730102625401,0.3979,2516.3,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730102625605,0.3979,2516.3,2516.0,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1730102625606,0.9991,2516.4,2516.0,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1730102625903,1.39699,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730102626915,0.9991,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730102627111,0.9991,2516.4,2516.1,6.68812646]
["bitfinex-derivatives","ETHF0:USTF0",1730102627112,3.2078,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730102627312,4.4697,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730102627508,4.86754,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730102627709,4.4697,2516.7,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730102627913,4.4697,2516.7,2516.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1730102627914,0.39786,2516.6,2516.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1730102628111,0.39786,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730102628911,4.4697,2516.7,2516.3,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1730102629213,0.3979,2516.3,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730102629417,0.3979,2516.4,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730102629715,0.3979,2516.3,2516.2,0.56001]
["bitfinex-derivatives","ETHF0:USTF0",1730102629914,0.3979,2516.4,2516.2,0.56001]
["bitfinex-derivatives","ETHF0:USTF0",1730102630216,0.3979,2516.3,2516.2,0.56001]
["bitfinex-derivatives","ETHF0:USTF0",1730102630413,0.5959,2516.3,2516.2,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1730102630603,0.9938,2516.3,2516.2,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1730102631515,0.5959,2516.3,2516.2,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1730102633108,0.9938,2516.3,2516.2,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1730102633520,0.5959,2516.3,2516.2,0.56002]
["bitfinex-derivatives","ETHF0:USTF0",1730102635512,3.8266,2516.7,2516.2,2.64759646]
["bitfinex-derivatives","ETHF0:USTF0",1730102635709,0.39787,2516.5,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730102636510,0.6254,2516.6,2516.2,2.64759646]
["bitfinex-derivatives","ETHF0:USTF0",1730102636711,0.6254,2516.6,2516.2,3.04549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102636712,0.3979,2516.3,2516.2,3.04549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102637112,1.62004,2516.6,2516.2,2.64759646]
["bitfinex-derivatives","ETHF0:USTF0",1730102637319,0.3979,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730102637913,0.6254,2516.6,2516.2,2.64759646]
["bitfinex-derivatives","ETHF0:USTF0",1730102638113,0.3979,2516.3,2516.2,3.04550646]
["bitfinex-derivatives","ETHF0:USTF0",1730102638418,0.3979,2516.3,2516.2,0.56001]
["bitfinex-derivatives","ETHF0:USTF0",1730102638614,0.39789,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730102638814,1.62004,2516.6,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730102639021,0.39788,2516.4,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730102639516,0.39788,2516.4,2516.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730102639921,0.6254,2516.6,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730102640111,0.6254,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730102640112,1.02327,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730102640318,0.6254,2516.6,2516.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730102640521,0.39787,2516.5,2516.4,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1730102640818,0.39787,2516.5,2516.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730102641015,5.17141654,2517.0,2516.4,3.13379646]
["bitfinex-derivatives","ETHF0:USTF0",1730102641212,0.39781,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730102641411,8.37921654,2517.3,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730102641621,8.37921654,2517.3,2516.7,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102641622,0.39781,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730102641919,0.9944,2517.2,2516.5,3.48016646]
["bitfinex-derivatives","ETHF0:USTF0",1730102642120,1.2503,2517.1,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730102642326,0.39788,2516.7,2516.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730102642527,0.6438,2516.6,2516.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730102642717,0.6409,2516.5,2516.3,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1730102642918,0.6409,2516.5,2516.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730102643121,0.6409,2516.5,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730102643412,0.39792,2516.4,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730102643616,1.2635,2516.5,2516.3,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730102643812,0.398,2516.0,2515.7,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1730102644023,3.2078,2515.9,2515.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102644222,3.2078,2516.0,2515.3,6.68854646]
["bitfinex-derivatives","ETHF0:USTF0",1730102644420,0.6276,2515.8,2515.3,5.69329646]
["bitfinex-derivatives","ETHF0:USTF0",1730102644615,0.6276,2515.8,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730102644616,0.39805,2515.7,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730102644822,0.39808,2515.5,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102645017,3.2078,2515.6,2515.1,3.09449646]
["bitfinex-derivatives","ETHF0:USTF0",1730102645324,0.39809,2515.4,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102645626,0.39808,2515.5,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102646126,5.56948654,2515.5,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102646321,0.39808,2515.4,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102646522,8.37921654,2515.6,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102646717,0.39808,2515.5,2515.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730102647115,0.638,2515.5,2515.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730102647320,0.638,2515.5,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102647524,0.39809,2515.4,2515.1,2.88361646]
["bitfinex-derivatives","ETHF0:USTF0",1730102647920,0.39809,2515.4,2515.1,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102648126,0.39809,2515.4,2515.1,2.88360646]
["bitfinex-derivatives","ETHF0:USTF0",1730102648426,0.638,2515.5,2515.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730102648730,3.2078,2515.6,2515.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102648916,5.17141654,2515.9,2515.5,6.46069646]
["bitfinex-derivatives","ETHF0:USTF0",1730102649118,0.6194,2516.0,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102650324,0.6194,2516.0,2515.8,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102650524,3.2078,2516.1,2515.8,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102650723,3.2078,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102651025,3.2078,2516.1,2515.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102651222,0.6109,2516.2,2516.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102652023,0.39801,2515.9,2515.5,5.69329646]
["bitfinex-derivatives","ETHF0:USTF0",1730102652228,0.6251,2515.8,2515.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730102652418,0.6251,2515.8,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102652819,0.6251,2515.8,2515.6,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102653020,0.6251,2515.8,2515.6,18.99804]
["bitfinex-derivatives","ETHF0:USTF0",1730102653233,0.6251,2515.8,2515.6,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102653438,0.6251,2515.8,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102654337,0.6109,2516.2,2515.7,21.08549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102654534,1.2708,2516.2,2515.7,22.08057646]
["bitfinex-derivatives","ETHF0:USTF0",1730102654740,1.2708,2516.2,2516.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102655140,5.2452,2516.2,2516.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102656642,5.64316,2516.2,2515.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102656841,5.64316,2516.2,2515.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102656842,1.2708,2516.2,2515.7,19.59508]
["bitfinex-derivatives","ETHF0:USTF0",1730102657345,1.2708,2516.2,2516.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102657542,1.66877,2516.2,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102658243,1.2708,2516.2,2515.6,19.59511]
["bitfinex-derivatives","ETHF0:USTF0",1730102658550,1.2708,2516.2,2516.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102658936,5.2452,2516.2,2515.7,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1730102659142,0.39798,2516.1,2515.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102659540,1.2708,2516.2,2515.6,19.59511]
["bitfinex-derivatives","ETHF0:USTF0",1730102659744,1.66877,2516.2,2515.6,19.59511]
["bitfinex-derivatives","ETHF0:USTF0",1730102659944,0.39797,2516.1,2515.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102660250,3.60577,2516.1,2515.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102660645,3.2078,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102660854,3.2078,2516.1,2515.6,19.59511]
["bitfinex-derivatives","ETHF0:USTF0",1730102661044,3.60577,2516.1,2515.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102661952,0.23589,2516.0,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102662155,3.2078,2516.1,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102662346,3.2078,2516.1,2515.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730102663054,0.39799,2516.0,2515.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1730102663547,0.39799,2516.0,2515.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730102664059,3.60578,2516.1,2515.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1730102664247,3.60578,2516.1,2515.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1730102664560,3.60578,2516.1,2515.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1730102664852,3.60578,2516.1,2515.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730102665756,3.2078,2516.1,2515.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730102666050,3.60579,2516.1,2515.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730102666249,0.39799,2516.0,2515.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1730102666449,3.2078,2516.1,2515.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730102666651,0.39799,2516.0,2515.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730102667156,3.2078,2516.1,2515.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730102667654,3.60578,2516.1,2515.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730102668052,0.39799,2516.0,2515.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1730102669450,4.37239,2516.0,2515.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1730102669954,9.54380654,2516.0,2515.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730102670550,9.54107469,2516.0,2515.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730102673557,9.54107469,2516.0,2515.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730102673558,5.56667469,2516.0,2515.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730102673754,0.39799,2516.0,2515.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730102674059,3.2078,2516.1,2515.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730102674461,3.60578,2516.1,2515.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730102674658,3.2078,2516.1,2515.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730102674961,3.2078,2516.1,2515.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730102674962,3.60578,2516.1,2515.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730102675752,0.39799,2516.0,2515.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730102675953,3.2078,2516.1,2515.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730102676154,3.2078,2516.1,2515.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730102676355,3.2078,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102677756,3.60577,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102678660,3.2078,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102679859,3.2078,2516.1,2516.0,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1730102680365,3.2078,2516.1,2516.0,5.04569]
["bitfinex-derivatives","ETHF0:USTF0",1730102680961,3.2078,2516.1,2516.0,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1730102683668,3.60577,2516.1,2516.0,1.07129]
["bitfinex-derivatives","ETHF0:USTF0",1730102683858,3.2078,2516.1,2515.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1730102684066,0.39799,2516.0,2515.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730102684363,1.07799,2516.0,2515.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730102685763,0.68,2516.0,2515.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730102686071,1.07799,2516.0,2515.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730102687064,0.68,2516.0,2515.9,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730102690867,3.2078,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102693072,3.60577,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102693369,3.2078,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102693967,3.60577,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102694169,8.37648469,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102698572,3.2078,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102699278,8.37648469,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102700176,8.77445469,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102700380,8.37648469,2516.1,2515.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102700570,5.88918469,2516.0,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102700879,5.16868469,2516.0,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102701078,8.37648469,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102701471,3.2078,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102701995,5.16868469,2516.2,2516.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102702183,5.16868469,2516.4,2516.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730102702385,5.16868469,2516.6,2516.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730102702780,5.16868469,2516.8,2516.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730102703083,3.2078,2516.9,2516.4,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102703084,8.77434469,2516.9,2516.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730102703477,9.48444469,2516.9,2516.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730102703670,9.48444469,2516.9,2516.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1730102704584,4.31576,2516.9,2516.7,0.62138]
["bitfinex-derivatives","ETHF0:USTF0",1730102705182,3.9179,2516.9,2516.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1730102705384,0.39786,2516.8,2516.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1730102705586,9.14228469,2516.8,2516.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730102705788,3.2078,2516.5,2515.9,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102705986,3.2078,2516.5,2516.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730102706682,3.2078,2516.5,2516.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1730102706889,4.33752,2516.5,2516.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730102707785,3.9396,2516.5,2516.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1730102707988,0.39793,2516.4,2516.2,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1730102708186,0.7227,2516.4,2516.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730102709189,1.12063,2516.4,2516.2,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1730102709380,1.12063,2516.4,2516.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730102710187,0.7227,2516.4,2516.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730102710589,3.9396,2516.5,2516.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730102710889,3.2078,2516.5,2516.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730102711588,9.78528469,2516.9,2516.4,4.96842]
["bitfinex-derivatives","ETHF0:USTF0",1730102711791,10.18313469,2516.9,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730102712085,5.01445,2516.9,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730102712679,0.39787,2516.8,2516.4,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1730102712882,0.39787,2516.8,2516.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730102713082,8.09671646,2516.9,2516.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730102713282,8.09671646,2516.9,2516.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730102713483,0.39789,2516.7,2516.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730102713679,13.26540115,2516.9,2516.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730102713884,13.26540115,2516.9,2516.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730102713885,0.39791,2516.5,2516.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730102714085,0.6786,2516.4,2516.3,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1730102714791,1.1102,2516.6,2516.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730102714985,3.9201,2516.6,2516.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730102715186,0.39793,2516.4,2516.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730102715493,0.39793,2516.4,2516.2,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1730102715692,4.91484,2516.6,2516.2,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1730102715892,0.99478,2516.5,2516.1,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1730102716196,0.39795,2516.3,2516.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730102716493,0.39795,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102716688,0.6947,2516.3,2516.1,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1730102716890,0.6947,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102716891,4.30045,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102717092,3.9025,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102717791,4.30044,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102717991,4.30044,2516.3,2516.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730102717992,4.30044,2516.3,2516.1,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1730102718293,4.30044,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102718691,3.9025,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102719095,3.9025,2516.3,2516.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730102719600,3.9025,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102720392,4.30045,2516.3,2516.1,1.02786]
["bitfinex-derivatives","ETHF0:USTF0",1730102720586,3.9025,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102722890,0.6947,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102724892,1.09265,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102725093,1.09265,2516.3,2515.8,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1730102725094,3.9025,2516.3,2515.6,5.69329646]
["bitfinex-derivatives","ETHF0:USTF0",1730102725294,0.39799,2516.0,2515.6,4.82479646]
["bitfinex-derivatives","ETHF0:USTF0",1730102725494,0.6685,2516.2,2515.6,3.82969646]
["bitfinex-derivatives","ETHF0:USTF0",1730102725800,0.39803,2515.8,2515.6,1.74224]
["bitfinex-derivatives","ETHF0:USTF0",1730102725994,0.39803,2515.8,2515.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1730102726299,0.39803,2515.8,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102726502,0.99502,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102726702,0.99502,2515.9,2515.2,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102726703,3.60587,2515.6,2515.2,3.48078646]
["bitfinex-derivatives","ETHF0:USTF0",1730102726897,1.3281,2515.7,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730102726898,0.39807,2515.5,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730102727398,0.39809,2515.4,2515.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730102727593,3.2078,2515.6,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730102727594,0.39807,2515.5,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730102727799,3.2078,2515.6,2515.2,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102728302,0.39808,2515.5,2515.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730102728800,3.60586,2515.6,2515.2,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102728997,3.60586,2515.6,2515.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102729202,0.39807,2515.5,2515.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730102729402,0.39808,2515.5,2515.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730102730399,3.60586,2515.6,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730102730602,3.2078,2515.6,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102730801,3.2078,2515.6,2515.1,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1730102731700,3.2078,2514.7,2514.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102731903,0.39822,2514.6,2514.3,2.45688074]
["bitfinex-derivatives","ETHF0:USTF0",1730102732203,0.39822,2514.6,2514.3,1.73205]
["bitfinex-derivatives","ETHF0:USTF0",1730102732204,1.04932,2514.6,2514.3,1.73205]
["bitfinex-derivatives","ETHF0:USTF0",1730102732402,0.6511,2514.6,2514.0,3.15269646]
["bitfinex-derivatives","ETHF0:USTF0",1730102732700,0.39825,2514.4,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730102732902,0.39825,2514.4,2514.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1730102732907,3.2078,2514.4,2514.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1730102733203,3.2078,2514.4,2514.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730102733204,0.39826,2514.3,2514.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730102733400,3.2078,2514.4,2514.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1730102733594,0.39827,2514.2,2514.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1730102734196,3.2078,2514.4,2514.0,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1730102734197,0.39826,2514.3,2514.0,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1730102734399,0.39827,2514.2,2514.0,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1730102734596,0.39827,2514.3,2514.0,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1730102735109,0.39826,2514.3,2514.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1730102735401,3.2078,2514.4,2514.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1730102735604,0.39826,2514.3,2514.0,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1730102735909,3.60605,2514.4,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730102736106,3.60605,2514.4,2514.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1730102736107,0.39826,2514.3,2514.0,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1730102737203,3.2078,2514.4,2514.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1730102737400,0.39826,2514.3,2514.0,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1730102738005,3.2078,2514.4,2514.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1730102738206,3.60606,2514.4,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730102738407,3.2078,2514.4,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730102738607,0.39826,2514.3,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730102738811,3.2078,2514.4,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730102739012,3.60605,2514.4,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730102739215,0.39826,2514.3,2514.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730102739607,0.39826,2514.3,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730102740106,3.60605,2514.4,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730102740610,3.60605,2514.4,2514.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1730102740611,0.39827,2514.2,2514.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730102740808,0.39826,2514.3,2514.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730102741311,3.2078,2514.4,2514.0,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730102741509,0.6499,2514.2,2514.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1730102742013,0.6499,2514.2,2514.0,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1730102743415,0.6499,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730102743603,3.60604,2514.4,2514.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730102743806,3.2078,2514.4,2514.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730102744011,3.60605,2514.4,2514.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730102744711,3.60605,2514.4,2514.1,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102744712,3.60605,2514.4,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730102744903,3.60605,2514.4,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102745404,3.2078,2514.4,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102745807,3.60604,2514.4,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102747211,3.2078,2514.4,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102747413,3.60604,2514.4,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102749218,3.2078,2514.4,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102749414,3.60604,2514.4,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102749615,3.2078,2514.4,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102749821,0.6499,2514.6,2514.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102750315,3.8495,2514.7,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102750316,3.2078,2514.7,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102750515,0.7166,2515.0,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730102750818,1.11475,2515.0,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102751020,1.11475,2515.0,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102751021,0.7166,2515.0,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102752222,1.11476,2515.0,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102752621,0.39816,2514.9,2514.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730102752816,3.2078,2514.8,2514.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102753126,0.6778,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102753315,1.07599,2514.8,2514.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102753515,4.28379,2514.8,2514.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102753825,1.07599,2514.8,2514.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102755216,3.2078,2514.9,2514.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730102755427,1.4004,2515.0,2514.5,19.59556]
["bitfinex-derivatives","ETHF0:USTF0",1730102755613,1.4004,2515.0,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102757327,1.4004,2515.0,2514.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102757529,1.4004,2515.0,2514.5,19.59557]
["bitfinex-derivatives","ETHF0:USTF0",1730102757723,1.79856,2515.0,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102758316,0.7166,2515.0,2514.5,19.59557]
["bitfinex-derivatives","ETHF0:USTF0",1730102758522,0.7166,2515.0,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102759925,0.7166,2515.0,2514.9,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1730102762427,1.11475,2515.0,2514.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1730102762633,1.11475,2515.0,2514.9,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1730102763030,0.7166,2515.0,2514.9,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1730102763626,3.2078,2515.1,2515.0,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730102763832,0.9951,2515.7,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1730102763833,3.2078,2515.7,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1730102764132,3.2078,2515.7,2515.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730102764433,1.3816,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102764628,3.2078,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102764824,3.2078,2516.1,2515.6,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730102765023,3.2078,2516.1,2515.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102765225,0.7084,2516.0,2515.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730102765425,0.39802,2515.8,2515.6,1.81374]
["bitfinex-derivatives","ETHF0:USTF0",1730102766135,1.07122,2515.9,2515.6,1.81374]
["bitfinex-derivatives","ETHF0:USTF0",1730102766331,1.07122,2515.9,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102766531,0.39802,2515.8,2515.6,1.81375]
["bitfinex-derivatives","ETHF0:USTF0",1730102767327,0.39803,2515.8,2515.6,1.81375]
["bitfinex-derivatives","ETHF0:USTF0",1730102768037,1.07121,2515.9,2515.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730102768237,1.07121,2515.9,2515.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102768735,1.07121,2515.9,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102768936,1.07121,2515.9,2515.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102769335,1.07121,2515.9,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102769545,0.39802,2515.8,2515.6,1.81374]
["bitfinex-derivatives","ETHF0:USTF0",1730102769842,1.07122,2515.9,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102770440,0.39802,2515.8,2515.6,1.81374]
["bitfinex-derivatives","ETHF0:USTF0",1730102770629,0.39802,2515.8,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102770836,0.6732,2515.9,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102771136,1.07121,2515.9,2515.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102771340,0.398,2515.9,2515.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730102771641,0.7084,2516.0,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102771642,1.1064,2516.0,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102772131,1.1064,2516.0,2515.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730102772132,0.7084,2516.0,2515.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730102772338,3.9355,2516.1,2515.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1730102772537,3.9355,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102773035,3.9355,2516.1,2515.6,2.41083]
["bitfinex-derivatives","ETHF0:USTF0",1730102773237,4.33349,2516.1,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102773442,0.39799,2516.0,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102773835,0.39801,2515.9,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102774138,1.08719,2516.0,2515.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102774439,0.6892,2516.0,2515.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730102774634,0.39801,2515.9,2515.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102774834,1.0872,2516.0,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102775136,1.0872,2516.0,2515.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730102775137,1.0872,2516.0,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102775444,0.39801,2515.9,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102775645,0.39802,2515.9,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102775841,1.0872,2516.0,2515.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102776043,0.39802,2515.9,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102776435,0.6892,2516.0,2515.6,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730102776740,4.26002,2515.8,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102776941,3.862,2515.8,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102778042,3.862,2515.8,2515.6,1.81375]
["bitfinex-derivatives","ETHF0:USTF0",1730102778349,3.862,2515.8,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102779550,4.26002,2515.8,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102780148,4.26003,2515.8,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102780350,3.862,2515.8,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102781047,3.2078,2515.8,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102781239,0.7277,2516.1,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730102781440,0.7277,2516.1,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102782643,1.12568,2516.1,2515.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102783042,1.12568,2516.1,2515.6,4.89630646]
["bitfinex-derivatives","ETHF0:USTF0",1730102783043,0.7277,2516.1,2515.6,4.89630646]
["bitfinex-derivatives","ETHF0:USTF0",1730102783243,0.7277,2516.1,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102783451,0.7277,2516.1,2515.6,4.89630646]
["bitfinex-derivatives","ETHF0:USTF0",1730102783751,0.7277,2516.1,2515.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102784051,3.2078,2515.8,2515.1,3.48081646]
["bitfinex-derivatives","ETHF0:USTF0",1730102784348,3.2078,2515.5,2515.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730102784557,3.6059,2515.3,2515.1,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1730102784763,0.39809,2515.4,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102784966,3.9018,2515.5,2515.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730102785159,0.39814,2515.1,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102785354,3.2078,2515.2,2514.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1730102785559,0.6545,2515.1,2514.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1730102785756,0.6545,2515.1,2514.2,6.68897646]
["bitfinex-derivatives","ETHF0:USTF0",1730102785962,0.3982,2514.7,2514.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102786466,0.3982,2514.7,2514.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1730102786658,0.39819,2514.8,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102786862,0.39819,2514.8,2514.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1730102787057,0.39819,2514.8,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102788256,3.8928,2514.9,2514.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1730102788456,0.39821,2514.7,2514.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1730102788671,3.8928,2514.9,2514.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730102788963,3.8928,2514.9,2514.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1730102788964,0.39824,2514.4,2514.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102789358,0.6927,2514.5,2514.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102789555,0.6927,2514.5,2514.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730102789865,0.39824,2514.4,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102790363,0.6927,2514.5,2514.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1730102790557,0.39825,2514.4,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102790959,0.6927,2514.5,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102791168,0.39826,2514.3,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102791362,0.39825,2514.4,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102791567,0.6927,2514.5,2514.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730102791770,1.09093,2514.5,2514.0,1.66815]
["bitfinex-derivatives","ETHF0:USTF0",1730102791974,0.39825,2514.4,2514.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1730102792163,0.39825,2514.4,2514.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730102792368,0.6927,2514.5,2514.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102792960,3.60602,2514.6,2514.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102792961,3.2078,2514.6,2514.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102794473,3.2078,2514.6,2514.5,4.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730102794966,3.2078,2514.6,2514.5,5.06383]
["bitfinex-derivatives","ETHF0:USTF0",1730102800269,0.39815,2515.0,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102801972,3.2078,2515.2,2514.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730102802180,0.39821,2514.7,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102802377,0.39821,2514.6,2514.5,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1730102802570,0.3982,2514.7,2514.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102803071,0.3982,2514.7,2514.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1730102803371,0.3982,2514.7,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102804272,1.3229,2514.8,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102804470,1.72109,2514.8,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102804673,0.3982,2514.7,2514.5,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1730102804981,1.72109,2514.8,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102805386,1.3229,2514.8,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102805683,4.92889,2514.8,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102806177,3.2078,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102806376,1.6418,2515.2,2514.7,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102806377,1.05093,2515.1,2514.7,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102806678,0.6528,2515.1,2514.5,4.16985646]
["bitfinex-derivatives","ETHF0:USTF0",1730102806885,0.6528,2515.1,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102806886,0.39817,2514.9,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102807183,0.39817,2514.9,2514.5,1.68436]
["bitfinex-derivatives","ETHF0:USTF0",1730102807383,0.39817,2514.9,2514.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730102807586,0.39817,2514.9,2514.5,1.68436]
["bitfinex-derivatives","ETHF0:USTF0",1730102808083,0.6528,2515.1,2514.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730102808287,0.39815,2515.0,2514.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102808478,0.39815,2515.0,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102808981,0.6528,2515.1,2514.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102809183,3.8543,2515.2,2514.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102809184,3.2078,2515.2,2515.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730102811276,1.3279,2515.5,2515.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730102811277,4.93378,2515.5,2515.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730102811582,0.39808,2515.4,2515.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730102812089,0.39808,2515.4,2515.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730102812387,4.5357,2515.5,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102812685,0.39809,2515.4,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102813383,0.3981,2515.3,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102813691,0.39812,2515.2,2515.0,1.08133]
["bitfinex-derivatives","ETHF0:USTF0",1730102813881,0.3981,2515.3,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102814180,0.3981,2515.3,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102814386,0.3981,2515.3,2515.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730102814778,4.5357,2515.5,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102814979,0.39811,2515.2,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102815786,0.39811,2515.2,2514.9,19.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730102815787,0.39811,2515.2,2515.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730102815979,3.60591,2515.2,2515.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730102816179,3.60591,2515.2,2515.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730102816585,3.2078,2515.2,2514.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730102816786,0.39814,2515.1,2514.9,1.01726]
["bitfinex-derivatives","ETHF0:USTF0",1730102817378,0.39815,2515.0,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102817680,1.71415,2515.0,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102818274,0.39818,2514.8,2514.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730102818477,0.39818,2514.8,2514.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730102818478,0.39819,2514.7,2514.6,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1730102818678,0.39819,2514.7,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102818982,3.2078,2514.9,2514.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730102819183,0.39818,2514.8,2514.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102819487,0.39819,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102819783,0.39819,2514.8,2514.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102823285,3.2078,2514.9,2514.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102823489,3.60597,2514.9,2514.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102823693,3.2078,2514.9,2514.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102823993,0.39818,2514.8,2514.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102826793,4.37498,2514.8,2514.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102828983,9.56364369,2514.8,2514.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102829387,4.37498,2514.8,2514.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102829898,9.54238752,2514.8,2514.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102830089,4.37498,2514.8,2514.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102830794,9.67009646,2514.8,2514.1,1.71189]
["bitfinex-derivatives","ETHF0:USTF0",1730102830990,0.39827,2514.2,2513.8,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1730102831190,0.39827,2514.3,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730102831386,0.39827,2514.3,2514.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102831890,7.08230439,2514.4,2513.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1730102832098,7.08230439,2514.4,2513.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730102832099,3.2078,2514.2,2513.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730102832392,3.2078,2513.9,2513.6,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102832594,1.2654,2513.8,2513.6,18.99836]
["bitfinex-derivatives","ETHF0:USTF0",1730102832795,1.66375,2513.8,2513.6,18.99837]
["bitfinex-derivatives","ETHF0:USTF0",1730102833192,1.66375,2513.8,2513.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730102833702,1.66374,2513.8,2513.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730102836297,4.4732,2513.8,2513.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1730102836497,3.2078,2513.8,2513.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730102836901,3.2078,2513.8,2513.7,4.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730102837093,3.2078,2513.8,2513.7,22.97675]
["bitfinex-derivatives","ETHF0:USTF0",1730102837699,3.60608,2514.2,2514.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730102837899,3.2078,2514.2,2514.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730102838295,3.2078,2514.2,2514.1,4.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730102838493,3.2078,2514.5,2514.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730102838698,3.2078,2514.5,2514.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102838699,0.39824,2514.4,2514.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102838894,0.39824,2514.4,2514.2,18.99827]
["bitfinex-derivatives","ETHF0:USTF0",1730102839697,0.39826,2514.3,2514.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102840505,3.2078,2514.5,2514.2,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102840506,3.2078,2514.5,2514.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730102840906,3.2078,2514.5,2514.3,1.71556]
["bitfinex-derivatives","ETHF0:USTF0",1730102840907,0.39824,2514.4,2514.3,1.71556]
["bitfinex-derivatives","ETHF0:USTF0",1730102841702,0.39824,2514.4,2514.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730102842006,3.60604,2514.5,2514.3,1.71556]
["bitfinex-derivatives","ETHF0:USTF0",1730102842699,3.2078,2514.5,2514.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730102842899,3.2078,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102843095,3.2078,2515.1,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102843304,0.39815,2515.0,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102843896,3.2078,2515.1,2514.6,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1730102844196,3.2078,2515.1,2515.0,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730102844801,4.92409,2515.4,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102845002,4.92409,2515.4,2515.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730102845003,4.526,2515.4,2515.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730102845308,0.39811,2515.3,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102845509,4.526,2515.4,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102845806,4.92409,2515.4,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102846495,0.3981,2515.3,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102846806,0.39811,2515.3,2514.9,19.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730102847007,0.39811,2515.3,2515.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730102847203,4.526,2515.4,2515.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730102847204,0.39811,2515.2,2515.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730102847599,4.92409,2515.4,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102847801,4.92409,2515.4,2514.9,19.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730102848300,4.526,2515.4,2514.9,19.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730102848493,4.92409,2515.4,2515.1,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102848693,4.526,2515.4,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102849602,4.92409,2515.4,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102849809,4.526,2515.4,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102851806,4.92408,2515.4,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102852312,4.92408,2515.4,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102852313,0.3981,2515.3,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102852601,0.39814,2515.1,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102852801,0.6828,2515.3,2514.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730102853006,0.39815,2515.0,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102853206,1.05616,2514.9,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102853606,0.658,2514.9,2514.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730102854010,0.39818,2514.8,2514.6,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1730102854202,0.658,2514.9,2514.4,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102854603,3.2078,2514.8,2514.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102854802,3.2078,2514.8,2514.4,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102855009,3.60599,2514.8,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102855211,0.658,2514.9,2514.4,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102855406,1.05617,2514.9,2514.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730102855815,0.6393,2515.0,2514.4,3.48110646]
["bitfinex-derivatives","ETHF0:USTF0",1730102856002,1.03746,2515.0,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102856912,0.6393,2515.0,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102857107,0.6393,2515.0,2514.6,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1730102857309,0.6393,2515.0,2514.4,6.68890646]
["bitfinex-derivatives","ETHF0:USTF0",1730102857508,0.6393,2515.0,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102858214,1.03745,2515.0,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102858410,0.6393,2515.0,2514.5,1.67546]
["bitfinex-derivatives","ETHF0:USTF0",1730102858605,1.03745,2515.0,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102860107,0.6393,2515.0,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102860309,0.6393,2515.0,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102860616,1.03745,2515.0,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102860814,3.2078,2515.1,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102860815,3.60594,2515.1,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730102861009,3.2078,2515.1,2514.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1730102861203,0.39815,2515.0,2514.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730102861819,3.2078,2515.0,2514.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730102862114,3.60596,2515.0,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102862316,3.60596,2515.0,2514.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730102865114,0.39816,2515.0,2514.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730102865415,3.2078,2515.0,2514.5,2.35976]
["bitfinex-derivatives","ETHF0:USTF0",1730102865614,3.60595,2515.0,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102867016,3.2078,2515.0,2514.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730102867218,3.60595,2515.0,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102867609,0.6455,2515.2,2514.7,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1730102867916,0.6455,2515.2,2515.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730102868620,4.24171,2515.3,2514.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730102868810,4.24171,2515.3,2515.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730102869626,4.24171,2515.3,2515.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1730102869627,3.8436,2515.3,2515.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1730102869917,0.39813,2515.1,2514.9,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1730102870119,3.8436,2515.3,2514.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730102870320,0.39812,2515.2,2515.0,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730102870516,0.39816,2515.0,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730102870712,1.02496,2514.9,2514.7,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1730102871014,0.6268,2514.9,2514.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730102871220,1.01278,2514.8,2514.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1730102871720,1.01278,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102872224,0.6146,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102873411,0.6146,2514.8,2514.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730102873609,1.01279,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102874509,1.01279,2514.8,2514.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1730102874715,1.01279,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102875423,0.39819,2514.7,2514.6,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1730102875615,0.39819,2514.7,2514.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1730102876420,0.39819,2514.7,2514.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730102876622,0.39819,2514.7,2514.4,3.72749646]
["bitfinex-derivatives","ETHF0:USTF0",1730102876819,3.2078,2514.6,2513.9,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1730102877014,0.99557,2514.5,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730102877214,0.39827,2514.2,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730102877817,4.23577,2514.3,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730102878016,1.02797,2514.3,2514.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730102878214,1.02797,2514.3,2514.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102878413,1.02797,2514.3,2514.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730102878414,1.02797,2514.3,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102878614,4.23577,2514.3,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730102878821,1.02797,2514.3,2514.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730102879021,0.6297,2514.3,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102880017,0.39827,2514.2,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730102880424,0.39829,2514.1,2514.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730102880623,0.6062,2514.1,2514.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730102881024,1.00449,2514.1,2514.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1730102881620,1.00449,2514.1,2514.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1730102881928,0.39833,2513.9,2513.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730102882232,0.39834,2513.8,2513.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730102882430,0.39833,2513.9,2513.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730102884327,3.2078,2514.0,2513.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1730102884531,0.39834,2513.8,2513.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730102884724,3.2078,2514.0,2513.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1730102885126,3.60612,2514.0,2513.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730102886037,3.2078,2514.0,2513.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730102886222,3.2078,2514.3,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730102887630,0.39823,2514.5,2514.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102887930,0.39824,2514.4,2514.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102888130,0.39824,2514.5,2514.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730102888330,10.03342439,2514.6,2514.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1730102888530,3.8175,2514.6,2514.2,3.48118646]
["bitfinex-derivatives","ETHF0:USTF0",1730102888732,3.2078,2514.6,2514.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102888936,3.2078,2514.9,2514.5,18.99823]
["bitfinex-derivatives","ETHF0:USTF0",1730102889132,3.2078,2514.9,2514.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730102889328,3.2078,2514.9,2514.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730102889832,3.2078,2514.9,2514.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730102890034,0.39819,2514.8,2514.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1730102890341,3.2078,2514.9,2514.6,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730102890537,3.60597,2514.9,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730102890736,0.39819,2514.8,2514.6,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1730102891038,0.39819,2514.8,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730102891538,0.3982,2514.7,2514.5,18.99822]
["bitfinex-derivatives","ETHF0:USTF0",1730102891740,0.3982,2514.7,2514.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730102892039,0.6381,2514.6,2514.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730102892630,1.03631,2514.6,2514.4,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1730102892836,1.03631,2514.6,2514.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102893039,1.03631,2514.6,2514.4,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1730102893234,4.24412,2514.6,2514.4,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1730102893628,4.24412,2514.6,2514.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102893935,3.2078,2514.6,2514.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730102894131,3.2078,2514.6,2514.5,4.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730102895139,0.97693,2514.9,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730102895531,0.5788,2514.9,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730102897637,0.97694,2514.9,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730102898732,0.5788,2514.9,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730102899232,4.25561,2515.0,2514.6,1.58143]
["bitfinex-derivatives","ETHF0:USTF0",1730102899233,3.2078,2515.0,2514.6,1.58143]
["bitfinex-derivatives","ETHF0:USTF0",1730102899434,3.2078,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102899635,3.2078,2515.0,2514.6,1.58143]
["bitfinex-derivatives","ETHF0:USTF0",1730102899843,3.60591,2515.0,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730102901139,5.17090439,2515.2,2514.7,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1730102901334,3.2078,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730102902831,0.39808,2515.2,2514.8,19.7795]
["bitfinex-derivatives","ETHF0:USTF0",1730102903034,1.1828,2515.3,2514.8,19.7795]
["bitfinex-derivatives","ETHF0:USTF0",1730102903238,1.1828,2515.3,2514.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1730102903438,0.39806,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730102903743,0.39806,2515.3,2514.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1730102904149,0.39805,2515.4,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102904645,0.39805,2515.4,2514.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1730102904843,2.48549646,2515.4,2514.8,19.7795]
["bitfinex-derivatives","ETHF0:USTF0",1730102905343,2.48549646,2515.4,2514.8,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1730102905647,0.3981,2515.1,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102905949,0.3981,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102906443,0.6215,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730102907043,3.2078,2515.5,2514.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1730102907249,4.22734,2515.5,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730102907442,4.22734,2515.5,2515.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1730102907644,0.6215,2515.5,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730102908055,0.6215,2515.5,2515.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1730102908242,0.39805,2515.4,2515.2,0.97817]
["bitfinex-derivatives","ETHF0:USTF0",1730102908447,0.6215,2515.5,2515.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1730102908649,0.6215,2515.5,2515.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102908953,0.6215,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102909351,5.17090439,2515.7,2515.3,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730102909652,5.17090439,2515.7,2515.3,1.58533]
["bitfinex-derivatives","ETHF0:USTF0",1730102909845,5.17090439,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102910449,5.17090439,2515.7,2515.6,2.88350646]
["bitfinex-derivatives","ETHF0:USTF0",1730102910647,5.17090439,2515.7,2515.6,6.85870646]
["bitfinex-derivatives","ETHF0:USTF0",1730102911047,5.17090439,2515.7,2515.6,8.05770646]
["bitfinex-derivatives","ETHF0:USTF0",1730102913146,5.17090439,2515.7,2515.6,4.08250646]
["bitfinex-derivatives","ETHF0:USTF0",1730102913351,5.17090439,2515.7,2515.6,8.05770646]
["bitfinex-derivatives","ETHF0:USTF0",1730102914148,5.17090439,2515.7,2515.6,26.65770646]
["bitfinex-derivatives","ETHF0:USTF0",1730102914348,4.81480439,2515.7,2515.6,27.39061316]
["bitfinex-derivatives","ETHF0:USTF0",1730102915860,3.87990439,2515.7,2515.6,27.39061316]
["bitfinex-derivatives","ETHF0:USTF0",1730102916245,0.39792,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730102916552,0.39792,2516.2,2516.1,2.88342646]
["bitfinex-derivatives","ETHF0:USTF0",1730102916947,0.39795,2516.1,2515.9,5.69329646]
["bitfinex-derivatives","ETHF0:USTF0",1730102917153,0.5903,2516.1,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102917356,0.39796,2516.0,2515.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730102919653,0.39796,2515.9,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102919845,1.00486,2515.9,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102920046,1.00486,2515.9,2515.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730102920047,0.398,2515.8,2515.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730102920546,0.398,2515.7,2515.6,2.88348646]
["bitfinex-derivatives","ETHF0:USTF0",1730102920747,0.9741,2515.7,2515.6,2.88350646]
["bitfinex-derivatives","ETHF0:USTF0",1730102921954,0.6069,2515.9,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730102922255,0.6069,2515.9,2515.6,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102922456,0.398,2515.7,2515.6,2.88349646]
["bitfinex-derivatives","ETHF0:USTF0",1730102922652,0.398,2515.7,2515.6,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102922858,0.589,2515.8,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730102923059,0.5761,2515.6,2515.3,2.48549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102923251,0.5761,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102923451,0.39805,2515.4,2515.3,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730102923856,0.39805,2515.4,2515.3,4.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730102924554,0.39804,2515.5,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102924758,0.5761,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102924956,0.97411,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102927959,0.6069,2515.9,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730102928350,3.2078,2516.0,2515.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730102928554,3.2078,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102928959,3.2078,2516.0,2515.9,18.99796]
["bitfinex-derivatives","ETHF0:USTF0",1730102929765,3.60575,2516.0,2515.9,18.99796]
["bitfinex-derivatives","ETHF0:USTF0",1730102930863,3.60575,2516.0,2515.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102931164,0.39796,2515.9,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102931765,0.39798,2515.8,2515.7,18.99799]
["bitfinex-derivatives","ETHF0:USTF0",1730102931963,0.97468,2515.8,2515.7,18.99799]
["bitfinex-derivatives","ETHF0:USTF0",1730102932170,0.97468,2515.8,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102933263,0.5767,2515.8,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102934664,0.5767,2515.8,2515.7,2.88348646]
["bitfinex-derivatives","ETHF0:USTF0",1730102935059,3.60575,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102935262,3.8136,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102935461,4.21155,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102935663,3.8136,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102935969,4.21155,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102936672,3.8136,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102937159,0.6058,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102938163,1.00375,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102938386,0.5969,2516.2,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730102938564,0.5969,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730102938565,1.2018,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730102946276,0.39789,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730102946472,0.5663,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730102946678,3.2078,2516.9,2516.3,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1730102946871,0.39782,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102947373,0.39784,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730102947877,0.39786,2516.6,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730102948071,0.39787,2516.5,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730102948384,0.99963,2516.8,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102948675,0.39785,2516.7,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730102949077,0.39785,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730102949275,0.39784,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730102949480,0.6018,2516.8,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730102949776,0.6018,2516.8,2516.3,1.58595]
["bitfinex-derivatives","ETHF0:USTF0",1730102949979,0.39785,2516.7,2516.3,1.58595]
["bitfinex-derivatives","ETHF0:USTF0",1730102950179,0.39785,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730102950974,0.39785,2516.7,2516.3,1.58595]
["bitfinex-derivatives","ETHF0:USTF0",1730102951180,0.39786,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730102951479,0.6018,2516.8,2516.2,5.69329646]
["bitfinex-derivatives","ETHF0:USTF0",1730102951682,0.39787,2516.5,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730102951874,0.39786,2516.6,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730102952074,0.39786,2516.6,2516.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730102952772,0.39786,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730102952970,0.39786,2516.6,2516.2,6.68809646]
["bitfinex-derivatives","ETHF0:USTF0",1730102953377,1.59636,2516.8,2516.2,6.68809646]
["bitfinex-derivatives","ETHF0:USTF0",1730102953378,0.99963,2516.8,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102953979,0.99963,2516.8,2516.5,21.08549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102954170,0.99963,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102954381,0.39784,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730102954577,0.6018,2516.8,2516.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102954772,0.39785,2516.6,2516.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102955175,0.39784,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730102955782,0.99963,2516.8,2516.5,21.08549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102955977,0.6018,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102956178,0.99963,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102956777,0.99963,2516.8,2516.5,21.08549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102956778,0.99963,2516.8,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102957380,0.39784,2516.7,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102958184,0.99963,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102959290,0.99963,2516.8,2516.5,21.08549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102959291,0.6018,2516.8,2516.5,21.08549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102959485,0.99963,2516.8,2516.5,21.08549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102959689,0.99963,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102960087,0.99963,2516.8,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102960393,0.99963,2516.8,2516.5,21.08549646]
["bitfinex-derivatives","ETHF0:USTF0",1730102960786,0.99963,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102962992,0.6018,2516.8,2516.5,21.68829646]
["bitfinex-derivatives","ETHF0:USTF0",1730102963186,0.99963,2516.8,2516.5,21.68829646]
["bitfinex-derivatives","ETHF0:USTF0",1730102963588,0.99963,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102963781,0.6018,2516.8,2516.5,21.68829646]
["bitfinex-derivatives","ETHF0:USTF0",1730102963986,0.6018,2516.8,2516.5,21.48335646]
["bitfinex-derivatives","ETHF0:USTF0",1730102964393,0.39785,2516.6,2516.5,18.99786]
["bitfinex-derivatives","ETHF0:USTF0",1730102964789,0.39785,2516.6,2516.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102965096,1.59636,2516.8,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730102965097,0.39784,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730102966596,0.6018,2516.8,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730102966597,0.99963,2516.8,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730102966792,0.99962,2516.8,2516.5,22.08016646]
["bitfinex-derivatives","ETHF0:USTF0",1730102966988,0.99962,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102966989,0.99963,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102967189,0.6018,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102967393,0.99962,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102968197,0.6018,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102968413,0.99962,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102968806,0.6018,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102969104,3.60559,2517.0,2516.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1730102969306,3.60559,2517.0,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730102970102,3.60559,2517.0,2516.7,3.07979646]
["bitfinex-derivatives","ETHF0:USTF0",1730102970103,3.60559,2517.0,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730102970304,3.2078,2517.0,2516.7,3.47762646]
["bitfinex-derivatives","ETHF0:USTF0",1730102970610,0.39782,2516.9,2516.7,2.88331646]
["bitfinex-derivatives","ETHF0:USTF0",1730102971012,3.2078,2517.0,2516.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730102971207,0.39782,2516.8,2516.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730102971912,0.39782,2516.8,2516.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1730102972104,0.39782,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102972310,0.39782,2516.9,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730102972607,0.39782,2516.9,2516.6,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1730102972608,0.39781,2516.9,2516.8,1.54459071]
["bitfinex-derivatives","ETHF0:USTF0",1730102973212,0.39781,2516.9,2516.8,1.14677071]
["bitfinex-derivatives","ETHF0:USTF0",1730102973405,0.39781,2516.9,2516.8,1.54459071]
["bitfinex-derivatives","ETHF0:USTF0",1730102973610,0.39781,2516.9,2516.8,1.14677071]
["bitfinex-derivatives","ETHF0:USTF0",1730102975605,6.11492071,2516.9,2516.5,19.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730102975807,0.39785,2516.6,2516.5,19.74677071]
["bitfinex-derivatives","ETHF0:USTF0",1730102978111,4.37145,2516.6,2516.5,19.74677071]
["bitfinex-derivatives","ETHF0:USTF0",1730102978916,5.51822071,2516.6,2516.5,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102979505,5.51822071,2516.6,2516.3,1.14677071]
["bitfinex-derivatives","ETHF0:USTF0",1730102979703,3.60568,2516.4,2516.3,1.14677071]
["bitfinex-derivatives","ETHF0:USTF0",1730102980111,7.58008,2516.4,2516.3,19.74677071]
["bitfinex-derivatives","ETHF0:USTF0",1730102980305,7.58008,2516.4,2516.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102981111,7.58008,2516.4,2515.3,2.48508275]
["bitfinex-derivatives","ETHF0:USTF0",1730102981112,7.1822,2516.4,2515.3,2.48508275]
["bitfinex-derivatives","ETHF0:USTF0",1730102981313,7.1822,2516.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102981314,0.39804,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730102981620,0.99505,2515.6,2515.1,25.47368275]
["bitfinex-derivatives","ETHF0:USTF0",1730102981919,0.39807,2515.2,2515.1,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102983718,4.21087,2515.3,2515.1,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102984315,3.2078,2515.3,2515.1,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102984517,3.2078,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102985417,3.2078,2515.3,2515.1,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730102985610,3.2078,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730102986211,3.2078,2515.3,2515.2,2.88315275]
["bitfinex-derivatives","ETHF0:USTF0",1730102986413,1.62008,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730102987023,3.2078,2515.9,2515.5,2.48508275]
["bitfinex-derivatives","ETHF0:USTF0",1730102987318,3.60577,2515.9,2515.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730102987525,3.2078,2515.9,2515.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1730102987724,3.60578,2515.9,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102988120,3.60578,2515.9,2515.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1730102988316,3.60578,2515.9,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102989123,0.39798,2515.9,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102989722,4.9923,2516.1,2515.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1730102990024,0.39798,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730102990533,0.39797,2515.9,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102991024,5.98714,2516.1,2515.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1730102991219,0.398,2515.7,2515.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1730102991418,0.39799,2515.8,2515.6,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1730102991826,0.99488,2516.0,2515.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1730102991827,0.398,2515.7,2515.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1730102992629,0.99492,2515.9,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102992834,0.39802,2515.6,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730102993330,0.39798,2515.8,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730102994626,0.39798,2515.8,2515.4,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1730102994627,3.2078,2516.0,2515.4,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1730102994831,1.1735,2516.1,2515.7,2.48508275]
["bitfinex-derivatives","ETHF0:USTF0",1730102995019,3.60569,2516.4,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730102995422,3.60569,2516.4,2516.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730102995634,3.2078,2516.4,2516.0,2.48508275]
["bitfinex-derivatives","ETHF0:USTF0",1730102995844,0.39792,2516.2,2516.0,2.48508275]
["bitfinex-derivatives","ETHF0:USTF0",1730102996125,0.6131,2516.3,2515.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730102996332,1.2143,2516.3,2515.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730102996630,0.39794,2516.1,2515.9,0.97466]
["bitfinex-derivatives","ETHF0:USTF0",1730102997434,0.39794,2516.1,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730102997819,0.39792,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730102998817,0.39792,2516.2,2515.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730102999018,0.39792,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730102999227,1.61221,2516.3,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730102999535,1.61221,2516.3,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102999536,0.39796,2516.0,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730102999725,0.39796,2515.9,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730103000229,2.77299,2516.3,2515.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730103000419,0.39798,2515.8,2515.7,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1730103001825,1.7782,2516.3,2516.0,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730103001826,0.39795,2516.1,2516.0,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730103002128,1.01102,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730103002835,1.01102,2516.3,2516.2,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1730103003623,0.6131,2516.3,2516.2,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1730103005129,3.2078,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730103007533,7.1822,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103007736,0.39796,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730103007926,0.39796,2515.9,2515.8,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1730103008937,1.57414,2516.1,2515.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1730103009125,0.398,2515.7,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730103009726,0.39801,2515.6,2515.5,6.70270275]
["bitfinex-derivatives","ETHF0:USTF0",1730103010137,0.39801,2515.6,2515.5,6.30468275]
["bitfinex-derivatives","ETHF0:USTF0",1730103010338,0.5628,2515.8,2515.4,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730103010339,0.39804,2515.5,2515.4,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730103010536,0.39806,2515.4,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730103011138,1.5759,2515.7,2515.2,3.68818275]
["bitfinex-derivatives","ETHF0:USTF0",1730103011139,0.39806,2515.3,2515.2,4.08624275]
["bitfinex-derivatives","ETHF0:USTF0",1730103011738,0.39807,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103012434,3.976,2515.2,2514.7,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1730103012640,0.39814,2514.8,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730103014939,0.39813,2514.9,2514.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730103015242,1.0157,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730103015939,0.5628,2515.3,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730103016144,0.39809,2515.2,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730103016738,0.5628,2515.3,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730103016739,0.96086,2515.3,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730103016945,0.5628,2515.3,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730103017134,0.96086,2515.3,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730103017635,0.5628,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730103017939,3.2078,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730103018340,1.1912,2515.6,2515.1,3.48030275]
["bitfinex-derivatives","ETHF0:USTF0",1730103018540,1.1912,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730103018734,0.6174,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730103018936,3.2078,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730103019449,0.96767,2515.9,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730103019944,3.60578,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730103020340,0.39798,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730103020645,0.96767,2515.9,2515.6,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1730103020946,0.96767,2515.9,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730103021932,0.96767,2515.9,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730103021933,0.398,2515.8,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730103022131,0.398,2515.7,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730103022545,0.39799,2515.8,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730103022745,0.398,2515.7,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730103023247,0.398,2515.7,2515.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730103023248,0.39802,2515.6,2515.4,18.99804]
["bitfinex-derivatives","ETHF0:USTF0",1730103023441,0.39802,2515.6,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730103023646,0.96483,2515.5,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730103023845,0.96483,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730103024038,0.5668,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730103024241,4.77242,2515.9,2515.1,21.64708275]
["bitfinex-derivatives","ETHF0:USTF0",1730103024442,4.77242,2515.9,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730103024946,0.39801,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730103025248,0.39801,2515.6,2515.2,4.20299]
["bitfinex-derivatives","ETHF0:USTF0",1730103025249,0.39798,2515.8,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730103026040,3.7775,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730103026249,4.17547,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730103027049,0.39798,2515.8,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730103027347,3.7775,2515.9,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730103027650,3.7775,2515.9,2515.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730103027849,3.7775,2515.9,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730103028041,4.17548,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730103028849,3.7775,2515.9,2515.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730103029046,3.7775,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730103029047,4.17547,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730103030044,0.96767,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730103030445,0.5697,2515.9,2515.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730103030641,0.5697,2515.9,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730103030642,0.39799,2515.8,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730103031550,0.39799,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730103032241,0.39799,2515.8,2515.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730103032443,0.39799,2515.8,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730103032650,0.96767,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730103033049,0.39798,2515.8,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730103033954,0.5697,2515.9,2515.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730103034343,0.5697,2515.9,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730103034344,0.96767,2515.9,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730103034548,0.96767,2515.9,2515.5,1.55687]
["bitfinex-derivatives","ETHF0:USTF0",1730103034751,0.96767,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730103034947,0.39798,2515.8,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730103035351,0.96767,2515.9,2515.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730103035557,0.96767,2515.9,2515.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730103036963,0.5697,2515.9,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730103038051,3.2078,2516.3,2515.8,6.45948275]
["bitfinex-derivatives","ETHF0:USTF0",1730103038351,3.2078,2516.3,2515.7,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1730103038352,0.5873,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730103038861,3.60566,2516.6,2516.1,1.56102]
["bitfinex-derivatives","ETHF0:USTF0",1730103039057,3.60566,2516.6,2516.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730103039058,3.2078,2516.6,2516.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730103039257,3.2078,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730103040254,3.60565,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730103040455,3.2078,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730103040659,3.2078,2516.6,2516.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1730103040964,3.60566,2516.6,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730103041158,3.60566,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730103041665,3.2078,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730103042262,3.2078,2516.6,2516.3,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1730103042263,3.60566,2516.6,2516.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730103042566,3.60566,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730103042760,3.2078,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730103043857,3.60566,2516.6,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730103044064,3.2078,2516.6,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730103044265,3.60566,2516.6,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730103044963,3.60566,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730103045164,3.2078,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730103047577,0.5873,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730103050878,0.5873,2516.7,2516.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730103050879,0.98515,2516.7,2516.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730103051181,0.5873,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730103051575,0.98514,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730103051774,0.5873,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730103053780,0.9782,2517.0,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103053986,0.5947,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103056079,0.99251,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103056487,0.5947,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103056689,0.99251,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103056883,0.39782,2516.8,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730103057085,0.5947,2516.9,2516.6,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1730103057281,0.5947,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103058192,3.2078,2517.4,2516.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730103058391,0.6214,2517.2,2516.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730103058582,0.6214,2517.2,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730103058787,0.39777,2517.1,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730103059293,0.6214,2517.2,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730103060389,0.6214,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103060590,0.6214,2517.2,2516.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730103060789,0.6214,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103062488,0.3978,2517.0,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103062689,0.6214,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103062994,1.01916,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103063292,0.6214,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103066299,3.2078,2517.8,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730103066498,3.2078,2517.8,2517.4,2.48508275]
["bitfinex-derivatives","ETHF0:USTF0",1730103066795,0.98099,2517.7,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103067003,0.3977,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103067196,0.39772,2517.5,2517.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730103067496,0.39773,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103067692,1.02265,2517.3,2516.9,1.58171]
["bitfinex-derivatives","ETHF0:USTF0",1730103067996,1.59125,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103068186,1.1935,2517.3,2516.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730103068391,1.59125,2517.3,2517.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103068592,0.5686,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103071302,3.2078,2517.5,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103073497,3.2078,2517.5,2517.4,1.02063]
["bitfinex-derivatives","ETHF0:USTF0",1730103073905,0.623,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103074197,1.0207,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103074796,0.623,2517.6,2517.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730103074998,0.623,2517.6,2516.9,3.47959275]
["bitfinex-derivatives","ETHF0:USTF0",1730103075309,0.39775,2517.3,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103076096,0.39776,2517.2,2517.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103076400,1.1342,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103076999,1.53196,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103077403,1.1342,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103078702,0.5899,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103079605,0.5579,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103080306,0.95564,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103082297,0.95564,2517.4,2517.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1730103082298,0.39775,2517.3,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103082494,0.5579,2517.4,2517.1,2.48508275]
["bitfinex-derivatives","ETHF0:USTF0",1730103082699,0.95564,2517.4,2517.1,2.48508275]
["bitfinex-derivatives","ETHF0:USTF0",1730103082904,0.95564,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103083500,0.5579,2517.4,2517.1,2.48508275]
["bitfinex-derivatives","ETHF0:USTF0",1730103083802,0.5579,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103084105,3.2078,2517.5,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103084309,0.5853,2517.7,2517.4,2.48508275]
["bitfinex-derivatives","ETHF0:USTF0",1730103084504,0.98299,2517.7,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103084809,0.98299,2517.7,2517.4,2.48508275]
["bitfinex-derivatives","ETHF0:USTF0",1730103085009,0.98299,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103085506,0.98299,2517.7,2517.4,2.48508275]
["bitfinex-derivatives","ETHF0:USTF0",1730103086013,0.39771,2517.5,2517.2,2.48508275]
["bitfinex-derivatives","ETHF0:USTF0",1730103086205,0.3977,2517.6,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103086401,0.39773,2517.4,2517.0,20.74476]
["bitfinex-derivatives","ETHF0:USTF0",1730103086603,3.2078,2517.5,2516.9,4.03860275]
["bitfinex-derivatives","ETHF0:USTF0",1730103086806,0.5661,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103089010,3.60552,2517.5,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103089011,3.60551,2517.5,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103089211,3.2078,2517.5,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103092516,0.98298,2517.7,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103092517,3.2078,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103093709,0.98298,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103095710,0.5853,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103096018,0.98298,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103096716,0.5853,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103097010,3.2078,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103097916,3.2078,2517.9,2517.6,2.48508275]
["bitfinex-derivatives","ETHF0:USTF0",1730103098107,0.39767,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103098307,3.2078,2517.9,2517.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1730103098509,0.3977,2517.6,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103098904,0.562,2517.6,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103099713,0.9597,2517.6,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103099909,0.562,2517.6,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103100110,0.9597,2517.6,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103100415,0.9597,2517.6,2517.5,1.54408638]
["bitfinex-derivatives","ETHF0:USTF0",1730103100606,0.562,2517.6,2517.5,1.54408638]
["bitfinex-derivatives","ETHF0:USTF0",1730103100812,0.9597,2517.6,2517.5,1.54408638]
["bitfinex-derivatives","ETHF0:USTF0",1730103101214,0.562,2517.6,2517.5,1.54408638]
["bitfinex-derivatives","ETHF0:USTF0",1730103101423,0.9597,2517.6,2517.5,1.54408638]
["bitfinex-derivatives","ETHF0:USTF0",1730103101812,0.562,2517.6,2517.5,1.54408638]
["bitfinex-derivatives","ETHF0:USTF0",1730103103711,3.2078,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103103913,3.2078,2517.9,2517.8,1.54404638]
["bitfinex-derivatives","ETHF0:USTF0",1730103105621,3.2078,2517.9,2517.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730103105824,3.2078,2517.9,2517.5,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1730103105825,3.60545,2517.9,2517.8,1.54404638]
["bitfinex-derivatives","ETHF0:USTF0",1730103106321,0.39766,2517.8,2517.7,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103106531,0.96006,2517.8,2517.7,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103111330,0.96006,2517.8,2517.7,1.54406638]
["bitfinex-derivatives","ETHF0:USTF0",1730103111526,0.96006,2517.8,2517.7,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103111527,0.39766,2517.8,2517.7,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103111735,0.39766,2517.8,2517.7,1.54406638]
["bitfinex-derivatives","ETHF0:USTF0",1730103112021,0.5762,2517.9,2517.7,1.54405638]
["bitfinex-derivatives","ETHF0:USTF0",1730103112229,0.97386,2517.9,2517.8,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103112525,0.97385,2517.9,2517.8,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103113125,0.97385,2517.9,2517.8,1.54404638]
["bitfinex-derivatives","ETHF0:USTF0",1730103113925,0.97385,2517.9,2517.8,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103114135,0.5762,2517.9,2517.8,1.54404638]
["bitfinex-derivatives","ETHF0:USTF0",1730103114326,0.97385,2517.9,2517.8,1.54404638]
["bitfinex-derivatives","ETHF0:USTF0",1730103115431,0.5436,2518.1,2517.8,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103115630,0.5436,2518.1,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730103115631,0.39764,2518.0,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730103115831,1.51903,2518.1,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730103116225,1.51903,2518.1,2518.0,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103123430,2.66541638,2518.1,2518.0,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103124128,1.51903,2518.1,2518.0,1.54401638]
["bitfinex-derivatives","ETHF0:USTF0",1730103124630,1.51903,2518.1,2518.0,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103124842,0.97543,2518.1,2518.0,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103126030,0.97543,2518.1,2518.0,1.54401638]
["bitfinex-derivatives","ETHF0:USTF0",1730103126731,0.97543,2518.1,2518.0,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103127034,0.97543,2518.1,2518.0,1.54401638]
["bitfinex-derivatives","ETHF0:USTF0",1730103127232,0.97543,2518.1,2518.0,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103128937,1.72418638,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103129142,2.14047638,2518.0,2517.7,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103129434,0.95765,2517.9,2517.8,1.54404638]
["bitfinex-derivatives","ETHF0:USTF0",1730103130640,0.95765,2517.9,2517.8,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103130843,0.95765,2517.9,2517.8,1.54404638]
["bitfinex-derivatives","ETHF0:USTF0",1730103131344,0.95765,2517.9,2517.8,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103132242,0.95765,2517.9,2517.8,1.54404638]
["bitfinex-derivatives","ETHF0:USTF0",1730103132936,0.95765,2517.9,2517.8,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103134840,0.95765,2517.9,2517.8,1.54404638]
["bitfinex-derivatives","ETHF0:USTF0",1730103135546,0.95765,2517.9,2517.8,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103136340,1.70638638,2517.9,2517.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1730103136548,0.39771,2517.5,2517.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1730103136850,0.39771,2517.5,2517.4,3.23471638]
["bitfinex-derivatives","ETHF0:USTF0",1730103137346,0.39771,2517.5,2517.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1730103137551,0.39771,2517.5,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103137552,0.39774,2517.3,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103137740,0.98107,2517.2,2517.1,1.54415638]
["bitfinex-derivatives","ETHF0:USTF0",1730103138440,0.39779,2517.0,2516.9,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1730103138648,2.14086638,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103138947,0.39784,2516.7,2516.6,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103139347,0.39788,2516.4,2516.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730103139651,0.39786,2516.6,2516.3,19.74638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103139842,0.39785,2516.6,2516.5,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103140644,4.18894,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730103140844,4.18894,2516.7,2516.6,1.54423638]
["bitfinex-derivatives","ETHF0:USTF0",1730103141149,4.18894,2516.7,2516.6,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103141944,0.99464,2516.6,2516.1,18.99792]
["bitfinex-derivatives","ETHF0:USTF0",1730103142146,0.99464,2516.6,2516.0,1.74258638]
["bitfinex-derivatives","ETHF0:USTF0",1730103142147,0.39793,2516.1,2516.0,1.74258638]
["bitfinex-derivatives","ETHF0:USTF0",1730103142348,0.39795,2516.0,2515.9,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103142547,1.71748638,2516.0,2515.7,1.72758638]
["bitfinex-derivatives","ETHF0:USTF0",1730103142850,1.71748638,2516.0,2515.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730103142851,1.14638638,2515.8,2515.4,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103143049,1.14638638,2515.6,2515.4,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103143251,0.39799,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730103143456,1.1548,2516.0,2515.7,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103143457,0.39798,2515.9,2515.7,1.14638638]
["bitfinex-derivatives","ETHF0:USTF0",1730103144449,0.39798,2515.9,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730103147149,0.39798,2515.9,2515.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730103147150,4.3626,2516.0,2515.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730103147353,3.2078,2516.3,2515.8,2.48570406]
["bitfinex-derivatives","ETHF0:USTF0",1730103147551,3.2078,2516.3,2515.9,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1730103147852,3.7877,2516.3,2515.9,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1730103148158,3.7877,2516.3,2515.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730103148465,0.97781,2516.3,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730103148644,0.97781,2516.3,2515.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730103148645,0.5799,2516.3,2515.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730103148849,0.39793,2516.2,2515.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730103149453,0.39793,2516.2,2515.9,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1730103150051,0.97781,2516.3,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730103150259,0.97781,2516.3,2515.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730103150456,0.97781,2516.3,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730103151757,0.97781,2516.3,2515.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730103151959,0.5799,2516.3,2515.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730103152159,0.5799,2516.3,2515.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1730103152358,0.5799,2516.3,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103152657,0.9778,2516.3,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103153361,0.5799,2516.3,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103153557,0.5799,2516.3,2515.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1730103153758,0.97781,2516.3,2516.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103153958,0.97781,2516.3,2515.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1730103154153,0.97781,2516.3,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103154861,0.97781,2516.3,2516.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103155055,0.5799,2516.3,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103155257,0.9778,2516.3,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103156559,0.5799,2516.3,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103156854,0.9778,2516.3,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103158354,0.9778,2516.3,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730103158563,0.9778,2516.3,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103160262,0.39795,2516.0,2515.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730103160452,0.5799,2516.3,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730103160453,0.39793,2516.2,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730103160658,0.5799,2516.3,2515.9,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730103160955,0.5799,2516.3,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730103160956,0.398,2515.7,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730103161160,6.68838406,2516.0,2515.1,4.20301]
["bitfinex-derivatives","ETHF0:USTF0",1730103161161,0.5905,2515.6,2515.2,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1730103161466,0.39803,2515.5,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730103161760,0.39805,2515.4,2515.2,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1730103161954,0.39805,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730103162870,1.1668,2515.6,2515.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1730103163062,1.1668,2515.6,2515.2,1.59179]
["bitfinex-derivatives","ETHF0:USTF0",1730103163259,1.56481,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730103163758,0.39804,2515.5,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730103165063,1.56482,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730103165664,0.39804,2515.5,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730103165860,1.1668,2515.6,2515.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1730103166060,0.39804,2515.5,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730103166260,1.1668,2515.6,2515.2,4.79959]
["bitfinex-derivatives","ETHF0:USTF0",1730103166569,0.5905,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730103166866,0.98851,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730103167360,0.5905,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730103168360,0.98851,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730103168560,0.5905,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730103169365,0.98851,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730103169965,0.5905,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730103170570,0.5905,2515.6,2515.5,1.54526171]
["bitfinex-derivatives","ETHF0:USTF0",1730103171173,0.98851,2515.6,2515.5,1.54526171]
["bitfinex-derivatives","ETHF0:USTF0",1730103171365,0.5905,2515.6,2515.5,1.54526171]
["bitfinex-derivatives","ETHF0:USTF0",1730103172476,0.398,2515.7,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730103173263,0.5595,2515.9,2515.5,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1730103173463,0.98072,2516.2,2515.8,1.14723171]
["bitfinex-derivatives","ETHF0:USTF0",1730103173664,2.31153171,2516.2,2515.9,1.72653171]
["bitfinex-derivatives","ETHF0:USTF0",1730103173874,2.31153171,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103174474,1.72873171,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103176777,2.12665171,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103176972,2.12665171,2516.2,2515.9,2.86303171]
["bitfinex-derivatives","ETHF0:USTF0",1730103176973,2.12665171,2516.2,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730103177168,1.14723171,2516.1,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730103178169,1.72873171,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103178370,0.5815,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103178666,4.35503171,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730103179465,0.39792,2516.2,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730103179671,1.14723171,2516.1,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730103180579,3.60571,2516.3,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103181076,3.2078,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730103181467,3.60571,2516.3,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103181870,3.60571,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730103182070,3.2078,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730103182478,0.5822,2516.4,2516.0,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1730103182669,3.2078,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730103187983,4.16904,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730103188393,4.16904,2516.7,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730103188680,0.39787,2516.5,2516.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1730103188882,0.39787,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103188883,2.48507319,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103189075,0.39793,2516.1,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730103189276,0.39792,2516.2,2515.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1730103189475,0.39792,2516.2,2516.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103190488,0.39792,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103190982,1.5005,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730103191883,1.1026,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730103192074,1.5005,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730103193181,0.39792,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103194389,1.1026,2516.3,2515.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1730103194581,0.39795,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730103195581,0.39796,2515.9,2515.8,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1730103195783,0.97186,2515.9,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730103195984,0.5739,2515.9,2515.4,2.48507319]
["bitfinex-derivatives","ETHF0:USTF0",1730103196184,0.39801,2515.7,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730103196990,0.39803,2515.6,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730103197988,0.39804,2515.5,2515.4,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730103198795,0.39804,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103198796,0.39803,2515.6,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730103199395,0.39801,2515.7,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730103201984,0.93439,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730103203294,0.5364,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730103203505,3.2078,2516.3,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730103203694,1.49812,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103203895,1.1002,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730103205392,3.2078,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730103206394,0.5302,2516.5,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730103208196,0.5548,2516.7,2516.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1730103208392,3.2078,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103208594,0.39779,2517.0,2516.5,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1730103208896,0.5382,2517.1,2516.5,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1730103208897,0.5382,2517.1,2516.6,19.1609]
["bitfinex-derivatives","ETHF0:USTF0",1730103209103,0.39779,2517.0,2516.6,19.1609]
["bitfinex-derivatives","ETHF0:USTF0",1730103209298,0.93598,2517.1,2516.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103209499,0.93598,2517.1,2516.6,4.76333]
["bitfinex-derivatives","ETHF0:USTF0",1730103209697,0.93598,2517.1,2516.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103210090,0.93598,2517.1,2516.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730103210091,4.511,2517.1,2516.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730103210397,0.3978,2517.0,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103210594,0.39781,2516.9,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730103210900,0.39783,2516.8,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730103211204,0.5556,2516.8,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730103211397,0.5808,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730103213200,3.2078,2517.0,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103213402,0.5382,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103213588,0.5382,2517.1,2516.6,4.78474]
["bitfinex-derivatives","ETHF0:USTF0",1730103213589,0.93598,2517.1,2516.6,4.78474]
["bitfinex-derivatives","ETHF0:USTF0",1730103213794,0.93598,2517.1,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730103214002,0.39779,2517.0,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730103214206,0.93598,2517.1,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730103214597,0.39782,2516.9,2516.6,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1730103214802,0.5382,2517.1,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103214803,3.02327319,2517.1,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103215000,0.3978,2517.0,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103215201,3.42106319,2517.1,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730103215497,0.3978,2517.0,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103215703,0.93599,2517.1,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103216401,0.93598,2517.1,2516.6,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1730103216705,0.3978,2517.0,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103217007,0.3978,2517.0,2516.6,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1730103217197,0.5648,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103221404,0.96261,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103222307,0.5648,2516.9,2516.6,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1730103222607,0.39783,2516.8,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730103223005,0.5648,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103223702,0.96261,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103224103,0.5648,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103224306,0.96261,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103224608,0.5648,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103224901,0.96261,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103225207,0.5648,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103225908,0.3978,2517.0,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103226110,0.3978,2517.0,2516.7,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730103226111,1.1004,2517.1,2516.7,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730103226409,1.1004,2517.1,2516.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730103226808,1.49819,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103227109,1.1004,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103227407,1.49817,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103229012,1.1004,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103230507,1.1004,2517.1,2516.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730103230703,1.1004,2517.1,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103231013,1.49819,2517.1,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103231212,1.49819,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103232209,1.49819,2517.1,2516.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730103232210,1.1004,2517.1,2516.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730103232510,0.39781,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103233211,1.1004,2517.1,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730103233212,0.39784,2516.7,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730103233810,0.94074,2516.7,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730103235404,0.5429,2516.7,2516.3,6.83477319]
["bitfinex-derivatives","ETHF0:USTF0",1730103235609,0.39788,2516.5,2516.4,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730103236010,0.581,2516.6,2516.3,3.62697319]
["bitfinex-derivatives","ETHF0:USTF0",1730103236217,0.97887,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730103237608,0.39787,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730103242815,0.5429,2516.7,2516.3,7.82952319]
["bitfinex-derivatives","ETHF0:USTF0",1730103243015,0.94075,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730103245013,0.5429,2516.7,2516.3,7.82952319]
["bitfinex-derivatives","ETHF0:USTF0",1730103245215,0.94074,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730103247924,0.39787,2516.6,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730103248221,0.5429,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103248419,0.94075,2516.7,2516.6,1.54455299]
["bitfinex-derivatives","ETHF0:USTF0",1730103249226,0.5429,2516.7,2516.6,1.54455299]
["bitfinex-derivatives","ETHF0:USTF0",1730103253128,3.2078,2517.2,2516.6,1.54455299]
["bitfinex-derivatives","ETHF0:USTF0",1730103253129,3.60551,2517.5,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103253327,1.0832,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103253535,1.0832,2517.6,2517.5,20.14441299]
["bitfinex-derivatives","ETHF0:USTF0",1730103253717,1.0832,2517.6,2517.5,18.99771]
["bitfinex-derivatives","ETHF0:USTF0",1730103254126,1.0832,2517.6,2517.4,1.54442299]
["bitfinex-derivatives","ETHF0:USTF0",1730103254333,1.4809,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103254732,1.0832,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103255031,1.0832,2517.6,2517.4,1.14670299]
["bitfinex-derivatives","ETHF0:USTF0",1730103255032,1.4809,2517.6,2517.4,1.14670299]
["bitfinex-derivatives","ETHF0:USTF0",1730103255227,1.4809,2517.6,2517.4,1.54441299]
["bitfinex-derivatives","ETHF0:USTF0",1730103255635,1.4809,2517.6,2517.4,1.14670299]
["bitfinex-derivatives","ETHF0:USTF0",1730103255831,0.39771,2517.5,2517.4,1.54442299]
["bitfinex-derivatives","ETHF0:USTF0",1730103256643,0.39772,2517.5,2517.3,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1730103257329,1.0832,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103257330,0.39774,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103257530,0.39771,2517.5,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103257837,0.39774,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103258328,1.0832,2517.6,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730103258329,0.39773,2517.5,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730103258536,0.39773,2517.5,2517.1,1.51244]
["bitfinex-derivatives","ETHF0:USTF0",1730103258537,0.39773,2517.5,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103258734,0.39773,2517.5,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103258938,1.48091,2517.6,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103259131,1.0832,2517.6,2517.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1730103259324,1.0832,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103259528,0.5477,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103259728,0.5362,2517.9,2517.5,10.65798094]
["bitfinex-derivatives","ETHF0:USTF0",1730103259936,0.94742,2518.1,2517.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103260136,0.94742,2518.1,2517.6,2.63113]
["bitfinex-derivatives","ETHF0:USTF0",1730103260137,0.39764,2518.0,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103260528,0.5498,2518.1,2517.6,2.63113]
["bitfinex-derivatives","ETHF0:USTF0",1730103260733,0.94742,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103260933,0.94743,2518.1,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730103261238,0.5498,2518.1,2517.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1730103261540,0.39764,2518.0,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730103262544,0.39764,2518.0,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103262735,0.39765,2517.9,2517.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1730103262932,0.522,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103263137,0.5498,2518.1,2517.7,1.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730103263441,0.39763,2518.0,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730103263643,0.39765,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103263935,0.5498,2518.1,2517.6,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1730103263936,0.39768,2517.7,2517.6,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1730103264131,0.39767,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730103264330,0.39767,2517.8,2517.6,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1730103264535,0.5401,2517.7,2517.6,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1730103265540,2.08272,2518.2,2517.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1730103265732,0.5401,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730103265932,1.0887,2518.2,2517.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1730103265933,1.48631,2518.2,2517.8,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1730103266143,2.02641,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730103266338,0.5401,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730103266535,0.9377,2518.2,2518.0,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1730103266739,0.39762,2518.1,2518.0,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1730103266938,1.1038,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730103267940,0.5401,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730103268152,14.88284916,2519.4,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730103268153,3.2078,2519.4,2518.2,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730103268334,6.97,2520.6,2518.2,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730103268335,3.2078,2520.3,2519.3,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103268639,0.39734,2519.9,2519.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730103268837,0.5587,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103268838,0.39732,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103269040,0.39732,2520.0,2519.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730103269041,0.5587,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103269244,0.5648,2519.9,2519.2,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103269448,0.5648,2519.9,2519.2,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103269647,0.39738,2519.6,2519.2,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103269845,1.0972,2519.5,2519.2,2.88135094]
["bitfinex-derivatives","ETHF0:USTF0",1730103270034,1.0972,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103271450,0.5648,2519.9,2519.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730103271641,1.6652,2519.9,2519.6,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103271844,1.6652,2519.9,2519.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730103272043,3.60509,2520.2,2519.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730103272240,3.2078,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103272542,3.2078,2520.2,2519.7,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730103272745,0.39731,2520.1,2519.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730103273148,3.2078,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103273349,3.60509,2520.2,2519.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730103273546,0.39731,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103273947,0.39731,2520.1,2519.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730103274149,3.2078,2520.2,2519.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730103274354,0.39731,2520.1,2519.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730103274554,0.39732,2520.0,2519.7,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730103274753,3.2078,2520.2,2519.7,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730103274754,3.2078,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103275055,0.39732,2520.0,2519.7,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730103275460,0.39732,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103276060,0.39732,2520.0,2519.7,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730103276250,3.2078,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103276453,0.39735,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103276847,0.39735,2519.8,2519.6,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103277049,3.2078,2520.2,2519.6,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103277355,0.39734,2519.9,2519.6,2.88128094]
["bitfinex-derivatives","ETHF0:USTF0",1730103277560,0.39735,2519.8,2519.6,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103278451,0.39734,2519.9,2519.6,2.88128094]
["bitfinex-derivatives","ETHF0:USTF0",1730103278658,0.3973,2520.1,2519.6,2.88128094]
["bitfinex-derivatives","ETHF0:USTF0",1730103278849,0.5387,2519.8,2519.6,2.88128094]
["bitfinex-derivatives","ETHF0:USTF0",1730103279350,0.5387,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103279351,0.39737,2519.7,2519.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730103279550,0.39736,2519.7,2519.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730103279851,0.5387,2519.8,2519.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730103280047,0.39738,2519.7,2519.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730103280458,0.39738,2519.6,2519.4,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1730103280649,0.5387,2519.8,2519.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730103280845,0.5387,2519.8,2519.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730103281051,0.93605,2519.8,2519.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730103281254,0.93605,2519.8,2519.5,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103281449,0.93605,2519.8,2519.5,2.88129094]
["bitfinex-derivatives","ETHF0:USTF0",1730103281649,0.93605,2519.8,2519.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730103281862,0.93605,2519.8,2519.5,2.88130094]
["bitfinex-derivatives","ETHF0:USTF0",1730103282352,0.5387,2519.8,2519.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730103282554,0.93606,2519.8,2519.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730103282951,0.93606,2519.8,2519.5,2.88130094]
["bitfinex-derivatives","ETHF0:USTF0",1730103283150,0.5387,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103283354,0.39739,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103283562,0.39739,2519.6,2519.4,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1730103284158,0.5387,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103284360,0.39739,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103285159,0.39739,2519.6,2519.4,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1730103285462,1.1007,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103285653,0.39739,2519.6,2519.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730103287861,1.1007,2519.8,2519.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730103288059,2.09409,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103288262,2.09409,2519.8,2519.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730103288263,0.3974,2519.5,2519.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730103288461,0.39742,2519.4,2519.2,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730103288655,0.99342,2519.7,2519.2,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730103288862,0.39743,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103289059,0.39742,2519.4,2519.2,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730103289257,0.39741,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103289564,0.39741,2519.4,2519.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730103289954,0.5141,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103290159,0.91151,2519.5,2519.3,2.88133094]
["bitfinex-derivatives","ETHF0:USTF0",1730103290363,0.5141,2519.5,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730103291263,0.5141,2519.5,2519.3,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103291659,0.5141,2519.5,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730103292359,0.39741,2519.4,2519.3,2.88133094]
["bitfinex-derivatives","ETHF0:USTF0",1730103292553,0.39741,2519.4,2519.3,2.88134094]
["bitfinex-derivatives","ETHF0:USTF0",1730103292761,0.5141,2519.5,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730103293660,0.9115,2519.5,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730103294265,0.39737,2519.7,2519.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730103294466,0.5387,2519.8,2519.5,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103294660,0.5387,2519.8,2519.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730103295765,0.5387,2519.8,2519.5,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103295766,0.93605,2519.8,2519.5,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103296071,0.93605,2519.8,2519.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730103296568,0.5387,2519.8,2519.5,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103296769,0.93605,2519.8,2519.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730103297173,0.39737,2519.7,2519.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730103297376,0.93606,2519.8,2519.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730103297871,0.5387,2519.8,2519.5,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103298275,0.93606,2519.8,2519.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730103298965,0.5387,2519.8,2519.5,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103299165,2.1148,2520.0,2519.5,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103299166,0.5557,2520.0,2519.5,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103299366,0.5557,2520.0,2519.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730103299575,0.95302,2520.0,2519.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730103299766,0.39733,2519.9,2519.8,2.88124094]
["bitfinex-derivatives","ETHF0:USTF0",1730103300472,0.95302,2520.0,2519.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730103300778,3.7727,2520.1,2520.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730103301270,0.39727,2520.3,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730103301475,0.5649,2520.3,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730103301867,3.60504,2520.6,2520.2,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103302064,3.60504,2520.6,2520.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730103302265,0.39725,2520.5,2520.2,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103302476,3.60503,2520.6,2520.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730103302677,0.39724,2520.5,2520.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730103302874,0.39726,2520.4,2520.2,2.88119094]
["bitfinex-derivatives","ETHF0:USTF0",1730103303179,0.39728,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103303478,0.39728,2520.2,2520.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730103303980,0.95828,2520.2,2520.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730103304274,0.561,2520.2,2520.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730103305281,0.561,2520.2,2520.1,3.72934811]
["bitfinex-derivatives","ETHF0:USTF0",1730103305871,1.52348,2520.3,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730103306088,0.39728,2520.2,2520.1,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730103306286,1.1262,2520.3,2520.1,3.33204797]
["bitfinex-derivatives","ETHF0:USTF0",1730103306580,0.39728,2520.2,2520.1,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730103306772,1.52348,2520.3,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730103306973,1.1262,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103307183,0.39728,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103307676,0.39732,2520.0,2519.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730103307982,0.39732,2520.0,2519.9,0.52157907]
["bitfinex-derivatives","ETHF0:USTF0",1730103308575,0.39732,2520.0,2519.9,0.72039034]
["bitfinex-derivatives","ETHF0:USTF0",1730103308777,0.39732,2520.1,2520.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730103308983,0.3973,2520.1,2520.0,5.81597001]
["bitfinex-derivatives","ETHF0:USTF0",1730103309181,0.99322,2520.2,2520.0,5.81597001]
["bitfinex-derivatives","ETHF0:USTF0",1730103309182,0.39729,2520.2,2520.0,5.81597001]
["bitfinex-derivatives","ETHF0:USTF0",1730103309481,0.39729,2520.2,2520.1,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1730103309682,0.39729,2520.2,2520.1,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1730103310076,0.39728,2520.3,2520.2,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730103310272,0.39728,2520.3,2520.2,2.88117094]
["bitfinex-derivatives","ETHF0:USTF0",1730103310674,0.3973,2520.2,2520.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730103310877,0.3973,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103311479,0.39733,2519.9,2519.8,2.95065758]
["bitfinex-derivatives","ETHF0:USTF0",1730103311685,0.39733,2519.9,2519.8,2.88125094]
["bitfinex-derivatives","ETHF0:USTF0",1730103311886,0.39733,2519.9,2519.8,6.85005094]
["bitfinex-derivatives","ETHF0:USTF0",1730103312274,0.39733,2520.0,2519.9,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730103312478,0.39733,2520.0,2519.9,0.52156852]
["bitfinex-derivatives","ETHF0:USTF0",1730103312677,0.39733,2520.0,2519.9,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730103312887,0.39733,2520.0,2519.9,0.52156633]
["bitfinex-derivatives","ETHF0:USTF0",1730103313088,0.39733,2520.0,2519.9,0.72037646]
["bitfinex-derivatives","ETHF0:USTF0",1730103313387,0.39733,2520.0,2519.9,0.96888717]
["bitfinex-derivatives","ETHF0:USTF0",1730103313593,0.39733,2520.0,2519.9,0.57157717]
["bitfinex-derivatives","ETHF0:USTF0",1730103313992,4.36533,2520.0,2519.9,0.12425633]
["bitfinex-derivatives","ETHF0:USTF0",1730103314291,4.36533,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103314585,4.36533,2520.0,2519.4,2.95081961]
["bitfinex-derivatives","ETHF0:USTF0",1730103314586,0.39738,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103314888,0.39738,2519.6,2519.5,3.45635082]
["bitfinex-derivatives","ETHF0:USTF0",1730103315289,4.36618,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103316385,0.39738,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103316976,4.36618,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103317582,4.88508,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103319888,0.91628,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103320589,0.5189,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103321096,0.5189,2519.6,2519.5,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730103323094,0.91628,2519.6,2519.5,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730103323293,0.5189,2519.6,2519.5,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730103324696,0.5189,2519.6,2519.5,6.08911094]
["bitfinex-derivatives","ETHF0:USTF0",1730103324900,0.5557,2519.9,2519.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730103325096,0.5557,2519.9,2519.8,2.88126094]
["bitfinex-derivatives","ETHF0:USTF0",1730103325392,0.5557,2519.9,2519.8,6.08906094]
["bitfinex-derivatives","ETHF0:USTF0",1730103325587,0.5301,2520.1,2520.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730103327487,0.39732,2520.0,2519.9,0.93522]
["bitfinex-derivatives","ETHF0:USTF0",1730103327689,0.92741,2520.1,2520.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730103328090,0.5301,2520.1,2519.8,6.21601094]
["bitfinex-derivatives","ETHF0:USTF0",1730103328296,0.5301,2520.1,2519.8,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1730103328797,0.39732,2520.0,2519.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730103328998,0.5301,2520.1,2520.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730103329391,0.9274,2520.1,2520.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730103330200,0.5301,2520.1,2520.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730103332104,0.93519,2520.2,2520.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730103332105,0.39729,2520.2,2520.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730103332794,4.20092,2520.5,2519.8,6.68507094]
["bitfinex-derivatives","ETHF0:USTF0",1730103332795,0.39728,2520.3,2520.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730103333204,0.39728,2520.3,2519.9,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1730103333407,4.20092,2520.5,2519.8,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103333699,0.3973,2520.1,2520.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730103334301,3.968,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103334507,3.2078,2520.5,2519.6,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103334508,0.99314,2520.4,2519.6,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103334703,0.99314,2520.4,2519.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730103334898,0.39736,2519.8,2519.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730103335097,0.39736,2519.8,2519.6,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103335309,0.99326,2520.1,2519.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730103335501,3.2078,2520.5,2519.6,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103335502,0.99322,2520.2,2519.6,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103335706,0.99322,2520.2,2519.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730103335707,0.39734,2519.9,2519.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730103335906,0.99315,2520.4,2519.6,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103336114,0.99314,2520.4,2519.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730103336309,3.2078,2520.5,2519.6,3.47736094]
["bitfinex-derivatives","ETHF0:USTF0",1730103336811,0.39726,2520.4,2519.9,1.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730103337007,3.60505,2520.5,2519.9,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1730103337311,3.60505,2520.5,2520.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730103337907,0.99302,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103337908,0.39721,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103338100,0.39721,2520.7,2520.2,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1730103338906,0.39721,2520.7,2520.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730103339406,0.39721,2520.7,2520.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730103339407,0.39724,2520.5,2520.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730103339607,0.39724,2520.6,2520.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730103340107,4.20072,2521.0,2520.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730103340413,0.99294,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103340610,0.993,2520.8,2520.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730103340807,0.39723,2520.6,2520.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730103341011,0.99294,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103341212,0.39724,2520.5,2520.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730103341704,0.39724,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103341899,0.99294,2520.9,2520.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730103342298,4.96014,2520.9,2520.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730103342708,0.39722,2520.6,2520.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730103342904,3.9672,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103343106,7.76722113,2524.6,2521.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730103343107,3.2078,2521.3,2521.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730103343407,3.2078,2521.3,2520.8,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103343408,7.1742,2521.3,2520.8,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103343615,0.39715,2521.1,2521.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730103343910,0.39715,2521.1,2520.8,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103344111,3.2078,2521.3,2520.8,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103344315,0.39717,2521.0,2520.8,2.88109094]
["bitfinex-derivatives","ETHF0:USTF0",1730103344610,0.39717,2521.0,2520.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730103344811,0.39717,2521.0,2520.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730103345309,0.39717,2521.0,2520.6,4.20086]
["bitfinex-derivatives","ETHF0:USTF0",1730103345515,0.39716,2521.1,2520.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730103345709,0.39718,2520.9,2520.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730103345909,0.39715,2521.1,2520.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730103346105,0.39716,2521.0,2520.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730103346409,3.2078,2521.6,2520.9,4.20074]
["bitfinex-derivatives","ETHF0:USTF0",1730103346613,3.2078,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103346822,3.60487,2521.6,2521.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730103347518,3.2078,2521.6,2521.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730103348202,3.2078,2521.6,2521.3,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103348401,3.2078,2521.6,2521.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730103348807,3.2078,2521.6,2521.3,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103349513,0.3971,2521.4,2521.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730103349709,0.39711,2521.4,2521.2,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730103350048,0.39711,2521.4,2521.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730103350408,3.2078,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103350607,0.39711,2521.3,2521.2,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730103351005,0.39711,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103351315,0.3972,2520.8,2520.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730103351610,0.39721,2520.7,2520.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730103352017,0.3972,2520.8,2520.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730103352519,0.3972,2520.8,2520.7,2.88111094]
["bitfinex-derivatives","ETHF0:USTF0",1730103352708,0.39719,2520.9,2520.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730103353203,0.39719,2520.9,2520.8,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730103353709,0.39719,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103353904,0.39719,2520.9,2520.8,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1730103354109,0.39719,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103355811,0.39719,2520.9,2520.5,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103356015,0.39722,2520.6,2520.5,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103356215,0.39722,2520.6,2520.5,6.08895094]
["bitfinex-derivatives","ETHF0:USTF0",1730103356410,0.39719,2520.9,2520.5,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103356619,0.39722,2520.7,2520.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730103358023,0.39722,2520.6,2520.5,6.08894094]
["bitfinex-derivatives","ETHF0:USTF0",1730103358318,0.99295,2520.9,2520.5,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103358508,0.39721,2520.7,2520.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730103358909,3.2078,2521.1,2520.5,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103359109,0.3972,2520.8,2520.5,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103359313,0.3972,2520.8,2520.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730103359516,0.39719,2520.9,2520.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730103360318,0.39721,2520.8,2520.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730103360509,4.20067,2521.1,2520.5,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103360711,3.2078,2521.1,2520.5,6.68481094]
["bitfinex-derivatives","ETHF0:USTF0",1730103360917,0.39718,2520.9,2520.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730103361316,4.20047,2521.7,2520.8,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1730103361518,3.2078,2521.7,2521.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730103361719,3.2078,2521.7,2521.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730103361720,0.39708,2521.6,2521.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730103361919,0.39708,2521.6,2521.5,1.37018]
["bitfinex-derivatives","ETHF0:USTF0",1730103362221,0.39708,2521.6,2521.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730103362618,3.2078,2521.7,2521.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730103362816,0.39706,2521.6,2521.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730103363126,3.60486,2521.7,2521.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730103363319,0.39704,2521.8,2521.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730103363514,0.39701,2522.0,2521.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730103363710,0.39701,2522.0,2521.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730103363915,0.397,2522.1,2521.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730103364122,0.397,2522.1,2522.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730103364323,1.98429,2523.0,2522.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730103364324,3.2078,2522.7,2522.0,6.92751094]
["bitfinex-derivatives","ETHF0:USTF0",1730103364518,3.2078,2522.7,2522.0,2.96271094]
["bitfinex-derivatives","ETHF0:USTF0",1730103364519,0.39698,2522.2,2522.0,2.96271094]
["bitfinex-derivatives","ETHF0:USTF0",1730103364717,3.60475,2522.4,2522.1,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730103364912,0.39695,2522.3,2522.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730103365718,3.2078,2522.4,2522.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730103365924,0.39695,2522.3,2522.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730103366730,3.2078,2522.4,2522.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730103366918,3.60474,2522.4,2522.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730103367123,0.39695,2522.3,2522.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730103369820,0.39699,2522.1,2522.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730103370626,4.36179,2522.1,2522.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730103371023,0.39699,2522.1,2522.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730103374825,3.2078,2522.4,2522.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730103375118,0.39699,2522.1,2522.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730103375926,0.39698,2522.2,2522.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730103376128,3.2078,2522.4,2522.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730103376441,0.39699,2522.1,2522.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730103376625,3.2078,2522.4,2522.0,2.96271094]
["bitfinex-derivatives","ETHF0:USTF0",1730103376928,0.39699,2522.1,2522.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730103377122,3.2078,2522.4,2522.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730103377328,0.39699,2522.1,2522.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730103381538,0.39698,2522.2,2522.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730103381829,0.39695,2522.3,2522.1,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730103382033,3.2078,2522.4,2522.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730103382334,3.60475,2522.4,2522.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730103382532,0.9965,2522.7,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730103382735,0.39693,2522.5,2522.2,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103382927,0.39692,2522.5,2522.4,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103383132,0.5206,2522.7,2522.3,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1730103383133,0.39694,2522.4,2522.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730103383733,0.39693,2522.5,2522.3,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1730103384033,3.6996,2522.8,2522.4,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103384234,3.6996,2522.8,2522.7,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103384235,3.2078,2522.8,2522.7,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103384535,0.5005,2523.0,2522.7,2.88080094]
["bitfinex-derivatives","ETHF0:USTF0",1730103384536,0.39687,2522.9,2522.7,2.88080094]
["bitfinex-derivatives","ETHF0:USTF0",1730103384839,0.5005,2523.0,2522.7,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103385028,0.39688,2522.8,2522.7,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103386335,0.5005,2523.0,2522.7,2.88080094]
["bitfinex-derivatives","ETHF0:USTF0",1730103386535,0.39686,2522.9,2522.7,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103386734,0.39687,2522.9,2522.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730103386931,0.39685,2523.0,2522.8,4.86747]
["bitfinex-derivatives","ETHF0:USTF0",1730103387125,3.2078,2523.2,2522.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730103387328,0.99208,2523.1,2522.7,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103387530,0.39688,2522.8,2522.7,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103387930,1.46368,2523.1,2522.5,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730103387931,0.4716,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103388244,4.20002,2522.8,2522.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730103388434,0.9864,2522.7,2522.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730103388733,0.39693,2522.5,2522.3,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1730103388937,0.39694,2522.4,2522.3,0.91785]
["bitfinex-derivatives","ETHF0:USTF0",1730103389139,0.39693,2522.5,2522.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730103389331,0.9864,2522.7,2522.3,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730103389537,0.39694,2522.4,2522.3,0.91784]
["bitfinex-derivatives","ETHF0:USTF0",1730103390138,0.39694,2522.4,2522.3,4.88264]
["bitfinex-derivatives","ETHF0:USTF0",1730103390440,0.39694,2522.4,2522.2,6.19831094]
["bitfinex-derivatives","ETHF0:USTF0",1730103390441,0.39695,2522.3,2522.2,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103390939,0.39695,2522.3,2522.2,2.88088094]
["bitfinex-derivatives","ETHF0:USTF0",1730103391336,0.39695,2522.3,2522.2,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103392243,0.39695,2522.3,2522.2,6.44871094]
["bitfinex-derivatives","ETHF0:USTF0",1730103392733,0.39695,2522.4,2522.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730103392935,0.99229,2522.6,2522.2,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103393235,0.99232,2522.5,2522.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730103393442,0.39699,2522.1,2522.0,2.88091094]
["bitfinex-derivatives","ETHF0:USTF0",1730103393632,0.39699,2522.1,2522.0,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103393832,0.39699,2522.1,2521.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1730103393833,0.39701,2522.0,2521.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730103394036,0.39702,2521.9,2521.8,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1730103394239,0.39702,2521.9,2521.4,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1730103394240,0.39706,2521.7,2521.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730103394537,0.39706,2521.6,2521.5,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103394739,0.99255,2521.9,2521.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730103394740,3.2078,2521.8,2521.3,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730103394941,3.2078,2521.8,2521.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730103394942,0.3971,2521.4,2521.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730103395140,0.4938,2521.8,2521.2,3.00091094]
["bitfinex-derivatives","ETHF0:USTF0",1730103395335,0.39706,2521.7,2521.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730103395643,0.39706,2521.7,2521.5,2.88098094]
["bitfinex-derivatives","ETHF0:USTF0",1730103395844,0.39706,2521.7,2521.5,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103396243,0.39706,2521.7,2521.5,2.88098094]
["bitfinex-derivatives","ETHF0:USTF0",1730103396443,0.4938,2521.8,2521.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730103396444,0.89084,2521.8,2521.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730103396841,0.4938,2521.8,2521.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730103397038,0.4938,2521.8,2521.5,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103397346,0.4938,2521.8,2521.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730103397537,0.39701,2522.0,2521.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730103398048,0.9981,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103398248,0.397,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103398441,0.9981,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103398641,0.39704,2521.8,2521.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730103399454,0.39704,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103399743,0.9981,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103399951,0.9981,2522.1,2521.9,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103400144,3.2078,2522.2,2521.9,6.44871094]
["bitfinex-derivatives","ETHF0:USTF0",1730103400344,3.2078,2522.2,2522.1,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730103400951,0.397,2522.0,2521.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730103401139,0.397,2522.0,2520.9,20.65469086]
["bitfinex-derivatives","ETHF0:USTF0",1730103401140,3.2078,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103401343,0.39704,2521.8,2521.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730103401846,0.39704,2521.8,2521.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730103402045,0.39704,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103402046,0.39705,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103403050,0.39708,2521.5,2521.4,2.88100094]
["bitfinex-derivatives","ETHF0:USTF0",1730103403250,0.4823,2521.6,2521.2,6.16951094]
["bitfinex-derivatives","ETHF0:USTF0",1730103403449,0.39709,2521.5,2521.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730103403655,0.4823,2521.6,2521.2,6.16951094]
["bitfinex-derivatives","ETHF0:USTF0",1730103403848,0.39709,2521.5,2521.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730103404658,0.87939,2521.6,2521.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730103404864,0.4823,2521.6,2521.5,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730103406157,0.87936,2521.6,2521.5,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730103406452,0.87936,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103406650,0.4823,2521.6,2521.5,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730103406954,0.87936,2521.6,2521.5,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730103407152,0.4823,2521.6,2521.5,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730103407355,0.39702,2521.9,2521.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730103408348,0.90181,2522.0,2521.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730103408755,0.39702,2521.9,2521.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730103408952,0.90181,2522.0,2521.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730103409257,0.90181,2522.0,2521.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730103409857,0.90181,2522.0,2521.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730103410551,0.90181,2522.0,2521.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730103410753,0.39703,2521.8,2521.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730103411059,0.5048,2522.0,2521.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730103411060,0.39702,2521.9,2521.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730103411355,0.5048,2522.0,2521.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730103411559,3.7126,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103411753,3.7126,2522.0,2521.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730103411754,4.10961,2522.0,2521.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730103412255,3.7126,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103412458,4.10962,2522.0,2521.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730103412759,4.10962,2522.0,2521.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730103412760,0.39702,2521.9,2521.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730103412960,3.7126,2522.0,2521.4,6.68446094]
["bitfinex-derivatives","ETHF0:USTF0",1730103413152,0.39704,2521.8,2521.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730103413451,3.7126,2522.0,2521.4,5.69171094]
["bitfinex-derivatives","ETHF0:USTF0",1730103413658,0.39704,2521.8,2521.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730103414246,0.39705,2521.7,2521.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730103415446,4.70511,2522.0,2521.4,4.20055]
["bitfinex-derivatives","ETHF0:USTF0",1730103415652,0.39706,2521.7,2521.4,4.20055]
["bitfinex-derivatives","ETHF0:USTF0",1730103415857,0.39706,2521.7,2521.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730103416650,4.70511,2522.0,2521.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730103416651,0.39707,2521.6,2521.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730103416855,0.99256,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103417054,0.39706,2521.7,2521.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730103417756,0.39708,2521.6,2521.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730103418059,0.99256,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103418358,0.39708,2521.6,2521.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730103418756,1.44318,2521.6,2521.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730103419851,1.44318,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103419852,1.0461,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103420061,0.39714,2521.2,2521.1,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730103420254,1.0461,2521.6,2520.7,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1730103420255,2.48391094,2521.5,2520.7,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1730103420460,2.48391094,2521.5,2521.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730103420461,0.92806,2521.1,2521.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730103421066,1.52377,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103421255,1.52377,2521.1,2520.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1730103421256,0.39719,2520.8,2520.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1730103421456,0.39719,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103421655,0.39719,2520.8,2520.7,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730103421853,0.39719,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103422261,0.9929,2521.0,2520.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730103422461,0.39722,2520.6,2520.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730103422661,0.4957,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103422662,0.39724,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103423067,0.4957,2520.7,2520.0,3.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730103423258,2.88121094,2520.1,2520.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1730103423460,2.88121094,2520.1,2518.8,1.55447031]
["bitfinex-derivatives","ETHF0:USTF0",1730103423461,0.99343,2519.7,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103423655,3.2078,2519.8,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103423957,3.2078,2519.8,2518.7,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103423958,3.2078,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103424155,3.2078,2519.8,2519.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730103424362,0.39737,2519.7,2519.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730103424662,3.2078,2519.8,2519.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730103424863,0.39737,2519.7,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730103425263,3.2078,2519.8,2519.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730103425461,0.39738,2519.7,2519.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730103425660,3.2078,2519.8,2519.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730103425870,0.39737,2519.7,2519.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730103426665,3.2078,2519.8,2519.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730103426968,0.39737,2519.7,2519.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730103427268,3.2078,2519.8,2519.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730103428464,3.2078,2519.8,2519.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730103428672,0.5346,2519.9,2519.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730103431663,0.5346,2519.9,2519.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730103431865,0.5346,2519.9,2519.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730103432162,3.2078,2519.5,2519.2,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730103432361,0.39745,2519.2,2518.9,18.99748]
["bitfinex-derivatives","ETHF0:USTF0",1730103432567,3.2078,2519.5,2518.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1730103432568,2.97231094,2519.4,2518.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1730103432764,3.96587094,2519.4,2518.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1730103432967,3.96587094,2519.4,2518.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730103432968,5.69171094,2519.2,2518.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730103433166,5.69171094,2519.2,2518.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103433167,0.39749,2518.9,2518.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103433475,0.39749,2518.9,2518.6,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730103433476,0.3975,2518.9,2518.6,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730103433662,5.69171094,2519.2,2518.4,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1730103433863,0.39751,2518.8,2518.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730103434271,2.88141094,2518.9,2518.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103434863,0.3975,2518.9,2518.4,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1730103435064,0.3975,2518.9,2518.4,5.21922]
["bitfinex-derivatives","ETHF0:USTF0",1730103435363,5.69171094,2519.2,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103435574,5.69171094,2519.2,2518.4,23.81922]
["bitfinex-derivatives","ETHF0:USTF0",1730103435866,0.39748,2519.0,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730103436467,0.39748,2519.0,2518.5,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1730103436666,0.39748,2519.0,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730103436869,0.39748,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730103437068,0.39748,2519.0,2518.5,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1730103437271,0.39748,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730103437676,0.39748,2519.0,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730103438263,0.39748,2519.0,2518.5,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1730103438469,0.39748,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730103439481,0.39747,2519.1,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730103441271,3.2078,2519.2,2519.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730103442178,0.4884,2519.4,2519.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730103442376,0.4884,2519.4,2519.0,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1730103442572,0.4884,2519.4,2519.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730103443072,0.88581,2519.4,2519.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730103443374,3.36973094,2519.4,2519.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730103444979,2.97231094,2519.4,2518.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1730103445169,2.97231094,2519.4,2519.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730103445571,3.2078,2519.5,2519.0,2.48391094]
["bitfinex-derivatives","ETHF0:USTF0",1730103445777,3.2078,2519.5,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730103446279,0.4965,2520.0,2519.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730103446478,0.89383,2520.0,2519.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730103446975,0.39736,2519.8,2519.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730103447174,0.39736,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103447175,5.69171094,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103447378,0.39737,2519.7,2519.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730103448278,5.69171094,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103448486,0.39739,2519.6,2519.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730103448688,0.39739,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103448689,2.48391094,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103448983,2.48391094,2519.6,2519.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730103448984,0.9336,2519.5,2519.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730103449382,0.5362,2519.5,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730103449685,0.5362,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103449884,0.5362,2519.5,2519.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730103451885,7.7128,2519.5,2518.8,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1730103452075,0.39743,2519.3,2518.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730103452280,0.39743,2519.3,2519.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730103452786,0.39744,2519.2,2519.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730103452988,0.39744,2519.2,2518.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730103452989,3.2078,2519.2,2518.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730103453187,2.88137094,2519.1,2518.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730103453391,0.39748,2519.0,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730103453691,0.89108,2519.0,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730103453982,0.4936,2519.0,2518.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730103454190,2.48391094,2518.9,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103454388,2.88140094,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103454691,2.48391094,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103454889,2.88140094,2518.9,2518.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103455087,2.88140094,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103455386,2.88140094,2518.9,2518.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730103455387,2.88140094,2518.9,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103455586,6.08920094,2518.9,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103455786,6.08920094,2518.9,2518.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730103455986,6.08920094,2518.9,2518.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103456196,5.69171094,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103456589,6.08921094,2518.9,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730103456784,6.08921094,2518.9,2518.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103456985,6.08921094,2518.9,2518.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730103456986,0.39751,2518.8,2518.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730103457187,5.69171094,2518.9,2518.5,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730103457394,0.39752,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730103457987,0.39752,2518.7,2518.5,0.93185]
["bitfinex-derivatives","ETHF0:USTF0",1730103458187,0.39751,2518.8,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103458588,0.39752,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730103458784,0.39751,2518.8,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730103459195,0.39751,2518.8,2518.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730103459196,6.08921094,2518.9,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103459493,5.69171094,2518.9,2518.4,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1730103459692,0.39751,2518.8,2518.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730103460198,5.69171094,2518.9,2518.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730103460199,0.39753,2518.7,2518.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730103460389,0.39753,2518.7,2518.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730103460898,5.69171094,2518.9,2518.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730103461097,0.39755,2518.6,2518.4,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1730103461396,3.2078,2518.6,2518.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730103461599,0.5282,2518.5,2518.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1730103461898,0.5282,2518.5,2517.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730103461899,3.2078,2518.3,2517.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730103462195,0.39762,2518.1,2518.0,0.12435068]
["bitfinex-derivatives","ETHF0:USTF0",1730103462403,0.39762,2518.1,2518.0,0.52198068]
["bitfinex-derivatives","ETHF0:USTF0",1730103462595,3.9712,2518.1,2518.0,0.12435068]
["bitfinex-derivatives","ETHF0:USTF0",1730103462899,0.39764,2518.0,2517.5,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1730103463093,4.13364,2518.0,2517.6,0.12436942]
["bitfinex-derivatives","ETHF0:USTF0",1730103463293,4.13364,2518.0,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103463501,4.13364,2518.0,2517.9,0.52201942]
["bitfinex-derivatives","ETHF0:USTF0",1730103463795,3.736,2518.0,2517.9,0.52201942]
["bitfinex-derivatives","ETHF0:USTF0",1730103463995,3.736,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730103464394,3.736,2518.0,2517.9,0.52201914]
["bitfinex-derivatives","ETHF0:USTF0",1730103465101,3.2078,2518.0,2517.9,0.52201914]
["bitfinex-derivatives","ETHF0:USTF0",1730103465305,3.2078,2518.0,2517.9,1.06481914]
["bitfinex-derivatives","ETHF0:USTF0",1730103465796,3.2078,2518.0,2517.9,1.26379903]
["bitfinex-derivatives","ETHF0:USTF0",1730103465997,3.7478,2518.3,2517.9,5.23499903]
["bitfinex-derivatives","ETHF0:USTF0",1730103466195,3.2078,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730103466393,2.48391094,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730103466694,2.48391094,2518.4,2518.3,0.52194914]
["bitfinex-derivatives","ETHF0:USTF0",1730103466904,5.69171094,2518.6,2518.3,0.12436914]
["bitfinex-derivatives","ETHF0:USTF0",1730103467096,3.2078,2518.6,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730103467396,3.02391094,2518.8,2518.5,0.12436914]
["bitfinex-derivatives","ETHF0:USTF0",1730103467588,3.02391094,2518.8,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103467797,3.02391094,2518.8,2518.7,0.52188914]
["bitfinex-derivatives","ETHF0:USTF0",1730103467798,0.54,2518.8,2518.7,0.52188914]
["bitfinex-derivatives","ETHF0:USTF0",1730103468097,0.54,2518.8,2518.7,0.72080821]
["bitfinex-derivatives","ETHF0:USTF0",1730103468300,0.54,2518.8,2518.7,0.72076098]
["bitfinex-derivatives","ETHF0:USTF0",1730103469996,5.69171094,2519.0,2518.7,0.32324098]
["bitfinex-derivatives","ETHF0:USTF0",1730103470307,5.69171094,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730103470491,5.69171094,2519.0,2518.9,0.52181345]
["bitfinex-derivatives","ETHF0:USTF0",1730103470813,5.69171094,2519.0,2518.9,0.12432345]
["bitfinex-derivatives","ETHF0:USTF0",1730103470814,10.05878094,2519.0,2518.9,0.12432345]
["bitfinex-derivatives","ETHF0:USTF0",1730103471289,10.05878094,2519.0,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730103471494,5.69171094,2519.0,2518.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1730103471699,5.69171094,2519.0,2518.6,0.52186492]
["bitfinex-derivatives","ETHF0:USTF0",1730103471700,0.39752,2518.7,2518.6,0.52186492]
["bitfinex-derivatives","ETHF0:USTF0",1730103471993,3.2078,2518.7,2518.6,0.12433248]
["bitfinex-derivatives","ETHF0:USTF0",1730103472194,3.2078,2518.7,2518.6,0.64620706]
["bitfinex-derivatives","ETHF0:USTF0",1730103472399,3.2078,2518.7,2518.6,0.52187248]
["bitfinex-derivatives","ETHF0:USTF0",1730103472602,2.48391094,2518.8,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103472816,5.69171094,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730103473492,5.69171094,2519.0,2518.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1730103473697,5.69171094,2519.0,2518.8,0.52182168]
["bitfinex-derivatives","ETHF0:USTF0",1730103473698,6.08919094,2519.0,2518.8,0.52182168]
["bitfinex-derivatives","ETHF0:USTF0",1730103473898,6.08919094,2519.0,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730103474304,0.39749,2518.9,2518.7,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1730103474500,5.69171094,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103474701,0.89001,2518.8,2518.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730103474900,2.97641094,2518.8,2518.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730103475109,3.60533,2518.7,2518.5,0.52187281]
["bitfinex-derivatives","ETHF0:USTF0",1730103475416,3.60533,2518.7,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730103477299,3.2078,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730103477503,3.2078,2518.7,2518.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730103477696,3.2078,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730103477896,7.1782,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730103478109,3.2078,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730103478499,7.1782,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103478708,5.69171094,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730103478905,6.08928094,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730103479407,6.08928094,2518.4,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730103480209,0.39761,2518.2,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103480403,0.39761,2518.2,2517.9,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1730103480404,2.48391094,2518.1,2517.9,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1730103480600,5.69171094,2518.1,2517.9,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1730103480903,5.69171094,2518.1,2517.9,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1730103480904,2.48391094,2518.1,2517.9,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1730103481101,2.88154094,2518.1,2517.9,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1730103481301,2.88154094,2518.1,2517.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730103481302,2.48391094,2518.1,2517.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730103481609,0.39763,2518.0,2517.9,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1730103482008,2.88154094,2518.1,2517.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730103482207,2.48391094,2518.1,2517.9,0.89094]
["bitfinex-derivatives","ETHF0:USTF0",1730103482409,0.39761,2518.2,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103482613,0.39763,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103482804,1.0636,2518.3,2517.9,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1730103483008,0.39763,2518.1,2517.9,0.89093]
["bitfinex-derivatives","ETHF0:USTF0",1730103483305,0.39763,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103484408,1.0636,2518.3,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103484611,0.5316,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730103485213,0.92918,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730103485410,0.92918,2518.3,2518.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1730103485611,0.92918,2518.3,2517.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730103485612,0.39762,2518.1,2517.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730103485809,0.39761,2518.2,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730103486104,0.5316,2518.3,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730103486309,0.92919,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730103486510,0.5316,2518.3,2517.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730103486815,0.3976,2518.2,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730103487912,0.3976,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730103488207,0.5316,2518.3,2517.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730103488411,0.3976,2518.2,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730103488707,0.5316,2518.3,2517.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730103488909,5.69171094,2518.1,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730103489212,5.69171094,2518.1,2517.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1730103489213,0.39768,2517.7,2517.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1730103489411,0.39768,2517.7,2517.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1730103489612,0.5199,2517.8,2517.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1730103489800,0.5199,2517.8,2517.6,0.91259]
["bitfinex-derivatives","ETHF0:USTF0",1730103489999,0.39768,2517.7,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103490204,0.3977,2517.6,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103490411,0.3977,2517.6,2517.4,0.89882]
["bitfinex-derivatives","ETHF0:USTF0",1730103490609,2.88160094,2517.7,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103490810,0.3977,2517.6,2517.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730103491011,0.3977,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103491407,2.48391094,2517.7,2517.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730103491712,2.88160094,2517.7,2517.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730103491907,2.88160094,2517.7,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103492212,0.3977,2517.6,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103492412,2.88160094,2517.7,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103492603,3.7277,2517.8,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103492805,0.39768,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103493005,3.7277,2517.8,2517.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730103493205,3.2078,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730103493410,0.5338,2518.1,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730103493612,0.5338,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103497805,0.5338,2518.1,2517.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1730103498211,0.39764,2518.0,2517.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1730103498414,0.39764,2518.0,2517.8,0.91925]
["bitfinex-derivatives","ETHF0:USTF0",1730103498613,0.39764,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730103498807,0.93142,2518.1,2517.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1730103499111,0.39764,2518.0,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730103499320,0.93142,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103499717,0.93142,2518.1,2517.8,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1730103500113,0.93142,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103500620,0.5338,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103502010,3.2078,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730103502512,3.2078,2518.5,2518.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730103502815,2.88142094,2518.8,2518.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730103503016,2.88142094,2518.8,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103503217,6.85182094,2518.8,2518.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730103503418,2.88142094,2518.8,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730103503621,2.48391094,2518.8,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103504018,2.48391094,2518.8,2518.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1730103504419,0.39753,2518.7,2518.5,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730103504615,0.90773,2518.7,2518.5,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730103505316,0.90772,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730103505521,0.5102,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730103506423,2.48391094,2518.8,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103507516,2.48391094,2518.8,2518.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1730103507717,2.48391094,2518.8,2518.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730103508016,2.88143094,2518.8,2518.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730103508615,0.39752,2518.7,2518.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730103509013,0.39754,2518.6,2518.5,1.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730103509218,0.92524,2518.6,2518.5,1.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730103509423,0.92524,2518.6,2518.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1730103509617,0.39755,2518.5,2518.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730103509818,0.39756,2518.5,2518.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730103510022,6.61696094,2518.6,2518.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730103510220,3.01161094,2518.6,2518.2,1.49021]
["bitfinex-derivatives","ETHF0:USTF0",1730103510426,3.40915094,2518.6,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730103511222,3.40915094,2518.6,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730103511722,3.40915094,2518.6,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730103512229,3.40915094,2518.6,2518.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730103512419,3.40916094,2518.6,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730103513028,3.2078,2518.9,2518.4,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1730103513215,3.2078,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103513527,0.524,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103513721,5.69171094,2519.3,2519.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730103513928,0.39744,2519.2,2519.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1730103514132,3.2078,2519.3,2519.1,1.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730103514331,3.60524,2519.3,2519.1,1.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730103514827,9.66131094,2519.3,2518.5,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1730103515028,2.88140094,2518.9,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730103515322,2.48391094,2518.9,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730103515533,2.48391094,2518.9,2518.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1730103515727,3.39591094,2518.9,2518.5,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730103515922,3.39591094,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103516423,3.39590094,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103517327,2.99841094,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103517735,0.39754,2518.6,2518.5,1.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730103518024,3.99215094,2518.9,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103518025,0.39751,2518.8,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103518234,0.39751,2518.8,2518.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103518933,0.39751,2518.8,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103519128,2.99841094,2518.9,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103519327,2.99841094,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103519328,3.39591094,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103519632,2.99841094,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103520228,3.39590094,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103520628,3.39590094,2518.9,2518.5,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730103521134,3.39590094,2518.9,2518.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103521439,3.39590094,2518.9,2518.5,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730103521440,2.99841094,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103523230,3.2078,2519.0,2518.6,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1730103523432,3.2078,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730103525033,3.60526,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103525231,3.2078,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103525924,3.60526,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103526129,3.2078,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103526735,3.60526,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103527037,3.2078,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103528224,3.60526,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103528531,3.2078,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103529530,3.60526,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103529731,3.2078,2519.1,2518.6,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1730103529938,3.2078,2519.1,2518.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730103529939,0.39747,2519.0,2518.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730103530438,3.60527,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103531033,0.39747,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103531438,3.2078,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103532641,3.60526,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103532938,0.39748,2519.0,2518.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730103533531,3.2078,2519.1,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730103533532,0.3975,2518.9,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730103533738,0.8596,2518.9,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730103534137,0.4621,2518.9,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730103534440,0.85959,2518.9,2518.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730103534738,6.91641094,2518.9,2518.5,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1730103535047,0.39754,2518.6,2518.5,1.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730103538942,0.3976,2518.3,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730103539446,0.39758,2518.4,2518.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730103540141,3.7017,2518.5,2518.1,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1730103540345,0.39757,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730103540737,3.7017,2518.5,2518.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730103540738,4.09926,2518.5,2518.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730103540936,0.39757,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730103541244,3.7017,2518.5,2518.1,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1730103541545,0.39758,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730103541736,4.09927,2518.5,2518.1,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1730103542045,0.39757,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730103542442,3.7017,2518.5,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730103542641,0.39757,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730103543542,4.09926,2518.5,2518.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730103543732,3.2078,2518.8,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730103543937,3.2078,2518.8,2518.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730103543938,3.2078,2518.8,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103544137,1.0072,2519.0,2518.6,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1730103544441,1.0072,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730103544644,0.4898,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730103544846,3.2078,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103545553,3.2078,2519.1,2518.7,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1730103545848,0.39748,2519.0,2518.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1730103546042,0.39748,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730103546636,3.2078,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103546841,3.2078,2519.1,2518.7,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1730103546842,3.60526,2519.1,2518.7,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1730103547746,3.2078,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103548149,3.60526,2519.1,2519.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730103549742,3.60526,2519.1,2518.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730103549743,0.99369,2519.0,2518.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730103549938,0.39754,2518.6,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730103550251,0.39754,2518.6,2518.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730103550442,3.2078,2518.5,2518.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1730103550646,0.4794,2518.5,2518.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1730103550842,0.4794,2518.5,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730103550843,0.39758,2518.4,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730103551049,0.4794,2518.5,2518.1,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1730103551247,0.87696,2518.5,2518.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730103551953,0.39757,2518.4,2518.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730103552156,0.39757,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730103552457,0.4794,2518.5,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730103553247,0.4794,2518.5,2518.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730103553451,2.88152094,2518.2,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103553655,0.4716,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103553855,0.86922,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103554251,0.86922,2518.1,2517.9,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1730103554252,0.39763,2518.0,2517.9,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1730103554556,0.4716,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103554749,3.2078,2518.3,2518.0,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730103554953,3.2078,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730103558856,3.60538,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730103559056,3.60538,2518.3,2517.9,1.47731]
["bitfinex-derivatives","ETHF0:USTF0",1730103559057,0.39761,2518.2,2518.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730103559361,0.88171,2518.2,2518.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730103559860,0.88171,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730103560451,0.4841,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730103561057,0.8817,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730103561360,0.8817,2518.2,2517.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1730103561361,0.39756,2518.5,2518.0,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1730103561661,3.2078,2518.6,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730103564363,3.60534,2518.6,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730103564556,3.2078,2518.6,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730103569075,0.4784,2519.0,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103569274,0.87589,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730103569972,0.4784,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730103570770,0.87587,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730103570967,0.4784,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730103576375,0.87587,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730103576773,0.87587,2519.0,2518.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1730103576971,0.87587,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730103577377,0.4784,2519.0,2518.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730103577573,0.4784,2519.0,2518.7,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1730103577778,0.39751,2518.8,2518.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103578277,0.39751,2518.8,2518.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103579375,0.86041,2518.9,2518.8,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103582081,0.39752,2518.8,2518.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730103582283,0.39753,2518.7,2518.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730103584285,0.39755,2518.6,2518.5,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730103584582,0.39755,2518.5,2518.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730103584779,0.86745,2518.5,2518.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730103585179,0.86745,2518.5,2518.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730103585180,0.4699,2518.5,2518.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730103585383,0.4496,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103585588,0.39763,2518.1,2518.0,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730103588688,0.4512,2518.2,2517.8,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730103588893,0.84375,2518.0,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730103589686,0.4461,2518.0,2517.6,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1730103589993,0.39766,2517.9,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730103591384,0.84086,2517.9,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730103592190,0.84086,2517.9,2517.5,1.88518]
["bitfinex-derivatives","ETHF0:USTF0",1730103592191,0.39768,2517.8,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730103592396,0.84288,2517.8,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730103592595,0.4452,2517.8,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730103593503,0.4452,2517.8,2517.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730103593695,0.4452,2517.8,2517.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1730103593696,0.39769,2517.7,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730103593995,0.4452,2517.8,2517.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1730103593996,0.39771,2517.5,2517.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103595292,7.13108094,2517.8,2517.2,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730103595488,0.39771,2517.6,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103595691,3.653,2517.8,2517.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730103595890,4.05067,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730103596099,4.05067,2517.8,2517.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730103596100,0.39768,2517.7,2517.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730103596897,3.972,2517.7,2517.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730103597092,0.39771,2517.5,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730103598091,4.64718,2517.8,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730103598397,0.39771,2517.6,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730103599396,3.60549,2517.7,2517.3,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1730103599600,3.60549,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103599800,3.60549,2517.7,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103600100,0.3977,2517.6,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103600301,0.3977,2517.6,2517.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730103600597,0.3977,2517.6,2517.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103600797,0.3977,2517.6,2517.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730103600798,0.3977,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103600997,0.39772,2517.5,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730103601700,0.3977,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103602902,3.2078,2517.7,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103603103,3.2078,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103603304,3.60548,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103603604,3.2078,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103603801,3.60548,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103604410,3.2078,2517.7,2517.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730103604597,0.39772,2517.5,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730103605105,0.39771,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103606800,3.2078,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103606998,3.60548,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103608102,3.2078,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103609300,3.2078,2517.7,2517.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730103610611,3.60548,2517.7,2517.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730103610904,0.39771,2517.5,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730103611405,0.39771,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103611609,0.39771,2517.5,2517.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103613401,0.39773,2517.4,2517.3,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1730103613706,0.39777,2517.1,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730103613897,2.48391094,2517.1,2516.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1730103614098,2.48391094,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103614099,2.88170094,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103614302,1.274,2517.3,2516.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730103614505,0.39776,2517.2,2517.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103615407,1.274,2517.3,2516.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730103615712,0.39777,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103616101,6.08944094,2517.4,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103616307,6.08944094,2517.4,2516.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730103616308,3.2078,2517.4,2517.3,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1730103616606,2.89701094,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103616607,0.4131,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103616804,3.2078,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103618506,2.88157094,2517.9,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730103618807,2.88157094,2517.9,2517.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730103621616,2.88157094,2517.9,2517.8,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1730103621911,2.88157094,2517.9,2517.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730103622506,2.88157094,2517.9,2517.8,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1730103622710,2.88157094,2517.9,2517.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730103623008,2.48391094,2517.9,2517.4,1.41052]
["bitfinex-derivatives","ETHF0:USTF0",1730103623214,0.8662,2518.0,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103623215,2.48391094,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103623407,2.48391094,2517.5,2517.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730103623408,2.48391094,2517.3,2517.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730103623711,0.39776,2517.2,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103623909,2.48391094,2517.0,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103624113,2.88171094,2517.0,2516.8,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1730103624314,0.4393,2516.9,2516.8,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1730103624711,0.83711,2516.9,2516.8,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1730103625408,0.4393,2516.9,2516.8,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1730103625610,0.83711,2516.9,2516.8,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1730103625814,0.4393,2516.9,2516.8,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1730103627113,0.83711,2516.9,2516.8,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1730103629707,0.4393,2516.9,2516.8,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1730103630317,0.83711,2516.9,2516.8,0.94701933]
["bitfinex-derivatives","ETHF0:USTF0",1730103630515,0.83711,2516.9,2516.8,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1730103630808,0.83711,2516.9,2516.8,0.94702145]
["bitfinex-derivatives","ETHF0:USTF0",1730103631410,0.83711,2516.9,2516.8,0.94702164]
["bitfinex-derivatives","ETHF0:USTF0",1730103631411,0.4393,2516.9,2516.8,0.94702164]
["bitfinex-derivatives","ETHF0:USTF0",1730103631718,0.83711,2516.9,2516.8,0.94702164]
["bitfinex-derivatives","ETHF0:USTF0",1730103632218,3.2078,2517.2,2516.8,0.54921164]
["bitfinex-derivatives","ETHF0:USTF0",1730103632524,0.84669,2517.1,2517.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103633312,4.81949,2517.1,2517.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103633519,0.3978,2517.0,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730103633707,2.93281094,2517.1,2516.5,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730103633913,0.39781,2517.0,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730103634326,0.39782,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103634623,0.3978,2517.0,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730103635120,0.39781,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103635320,0.3978,2517.0,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103635623,0.4184,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103639320,3.33059094,2517.1,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730103639618,0.39779,2517.0,2516.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103642014,0.39781,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103642316,0.39783,2516.8,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730103642711,2.88172094,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103642917,2.48391094,2516.9,2516.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730103643124,2.88173094,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103643620,0.4489,2517.1,2516.6,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1730103644015,0.3978,2517.0,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730103644617,0.3978,2517.0,2516.6,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1730103644618,0.84668,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103644818,0.3978,2517.0,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730103645226,0.39781,2517.0,2516.6,1.42104]
["bitfinex-derivatives","ETHF0:USTF0",1730103645527,0.39781,2517.0,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103647421,0.84668,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103647624,0.84668,2517.1,2516.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103647812,0.39779,2517.0,2516.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103648013,0.39781,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103648826,0.4426,2517.4,2516.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730103649125,2.48391094,2517.6,2516.9,1.55302346]
["bitfinex-derivatives","ETHF0:USTF0",1730103649126,3.2078,2517.6,2516.9,1.55302346]
["bitfinex-derivatives","ETHF0:USTF0",1730103649318,3.2078,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103649513,0.4206,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103649925,3.2078,2518.1,2517.6,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1730103650131,3.2078,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103651028,0.99389,2518.5,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730103651029,4.5278,2518.4,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730103651215,4.5278,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730103651414,4.5278,2518.4,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730103651415,4.92537,2518.4,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730103651618,4.5278,2518.4,2518.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730103651923,2.48391094,2518.3,2517.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730103652119,2.88151094,2518.3,2518.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730103652517,2.88151094,2518.3,2517.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730103652718,0.3976,2518.2,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103652917,0.3976,2518.2,2517.9,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1730103653114,2.48391094,2518.3,2517.9,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1730103653620,0.3976,2518.2,2517.9,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1730103654622,2.88150094,2518.3,2518.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730103655428,2.48391094,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730103657521,3.2078,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730103657729,1.26813,2518.7,2518.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730103657932,1.26813,2518.7,2518.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730103657933,0.8706,2518.7,2518.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730103658123,1.26813,2518.7,2518.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730103660822,2.48391094,2518.6,2518.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730103661127,0.39757,2518.4,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730103661316,0.3976,2518.2,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103661524,0.3976,2518.2,2517.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730103661525,2.89631094,2518.1,2517.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730103661723,0.39765,2517.9,2517.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730103661923,0.39765,2517.9,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730103662535,0.39764,2518.0,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103662731,3.60545,2517.9,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730103662933,3.2078,2517.9,2517.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730103663122,3.2078,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103663930,3.60545,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103664131,3.2078,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103665431,0.8542,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103665627,0.4124,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103667327,0.4124,2518.1,2517.6,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1730103667627,0.4124,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103667829,0.81002,2518.1,2517.6,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1730103668032,0.4124,2518.1,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730103668230,0.81003,2518.1,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730103668826,0.39765,2518.0,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103672130,6.10411094,2518.1,2517.5,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1730103672433,3.6202,2518.1,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730103672631,3.6202,2518.1,2517.7,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1730103672935,0.81003,2518.1,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730103673134,0.4124,2518.1,2517.6,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1730103673346,0.39765,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103674132,3.6202,2518.1,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103674326,0.39764,2518.0,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103675628,0.39764,2518.0,2517.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730103675937,0.39764,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730103678333,0.39764,2518.0,2517.6,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1730103678541,0.39764,2518.0,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730103679041,0.39765,2517.9,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730103679431,0.39764,2518.0,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730103680538,0.39765,2517.9,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730103681134,0.39764,2518.0,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730103681633,0.39768,2517.7,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730103681827,0.39768,2517.7,2517.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730103682039,0.39768,2517.7,2517.5,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730103682239,2.48391094,2517.6,2517.0,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1730103682539,0.39773,2517.4,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103682732,3.2078,2517.5,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103683235,0.39773,2517.4,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103683642,3.2078,2517.5,2517.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730103683935,0.39773,2517.4,2517.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730103684343,0.39773,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103685053,0.39773,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103685244,0.83343,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103685440,0.83343,2517.4,2517.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730103685441,0.39776,2517.3,2517.1,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1730103685638,2.91961094,2517.4,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730103685639,0.39776,2517.2,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730103686039,0.4272,2517.1,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730103686931,0.82497,2517.1,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730103687135,0.39779,2517.0,2516.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730103687441,0.4272,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103688848,0.8726,2517.4,2516.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730103689036,0.8726,2517.4,2517.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1730103689037,0.4357,2517.4,2517.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1730103689345,0.39775,2517.3,2517.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103690343,0.4357,2517.4,2517.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103690531,0.83344,2517.4,2516.9,1.86902]
["bitfinex-derivatives","ETHF0:USTF0",1730103690735,0.83344,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103691746,0.83344,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103691942,0.4357,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103692144,0.83343,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103692554,0.4357,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103693141,0.4357,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103693142,0.83343,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103694149,0.4357,2517.4,2516.9,1.86902]
["bitfinex-derivatives","ETHF0:USTF0",1730103694351,0.4357,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103694842,0.83343,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103695248,4.04123,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103695950,4.04124,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103696248,0.39774,2517.3,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103696452,4.04124,2517.4,2516.9,1.86902]
["bitfinex-derivatives","ETHF0:USTF0",1730103696652,4.04123,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103697444,3.6435,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103697838,4.04123,2517.4,2517.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1730103698043,4.04123,2517.4,2517.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103698444,3.6435,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103698643,4.04123,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103699348,4.04123,2517.4,2517.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1730103699543,4.04123,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103700542,4.04123,2517.4,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103700744,4.04123,2517.4,2517.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103701744,4.04123,2517.4,2517.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1730103702152,4.04123,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103702342,3.6435,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103702744,4.04123,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103702947,4.04123,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103705251,3.6435,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103705442,0.39774,2517.3,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103706042,0.39774,2517.3,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103706249,0.39774,2517.3,2517.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103706852,0.39774,2517.3,2516.9,1.86901]
["bitfinex-derivatives","ETHF0:USTF0",1730103707446,4.04124,2517.4,2517.0,1.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730103707652,0.39775,2517.3,2517.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103707859,0.39775,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103709056,3.6435,2517.4,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103709356,0.39774,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103710047,3.6435,2517.4,2516.9,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730103710244,2.48391094,2517.3,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103710449,0.39778,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103711149,10.09931094,2517.1,2516.4,4.20248]
["bitfinex-derivatives","ETHF0:USTF0",1730103711354,0.39781,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103712552,0.39781,2516.9,2516.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103713158,0.39781,2516.9,2516.5,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1730103713455,0.39781,2516.9,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730103713649,0.39781,2516.9,2516.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103713851,0.39781,2516.9,2516.5,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1730103714050,0.39781,2516.9,2516.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103715456,0.39781,2516.9,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730103716653,1.14669545,2516.8,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730103718259,3.60559,2517.0,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103718559,4.75228545,2517.0,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103718759,4.75228545,2517.0,2516.6,2.14132545]
["bitfinex-derivatives","ETHF0:USTF0",1730103718958,1.14669545,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103719562,1.54450545,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103719760,1.54450545,2516.9,2516.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103719961,1.14669545,2516.8,2516.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103721064,1.14669545,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103721460,1.14669545,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103721657,1.54450545,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103721962,1.54450545,2516.9,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730103722162,1.14669545,2516.8,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730103726260,1.54451545,2516.8,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730103728263,1.54451545,2516.8,2516.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730103728465,1.14669545,2516.6,2516.5,1.29107]
["bitfinex-derivatives","ETHF0:USTF0",1730103728663,1.14669545,2516.6,2516.5,1.41549369]
["bitfinex-derivatives","ETHF0:USTF0",1730103728966,1.14669545,2516.6,2516.5,5.38909369]
["bitfinex-derivatives","ETHF0:USTF0",1730103730161,1.14669545,2516.6,2516.5,1.41549369]
["bitfinex-derivatives","ETHF0:USTF0",1730103731665,1.54454545,2516.6,2516.5,1.41549369]
["bitfinex-derivatives","ETHF0:USTF0",1730103733060,1.14669545,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103733268,1.14669545,2516.4,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730103733465,1.14669545,2516.4,2516.1,3.76864524]
["bitfinex-derivatives","ETHF0:USTF0",1730103733466,1.54458545,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730103733658,1.54458545,2516.4,2516.3,0.52233272]
["bitfinex-derivatives","ETHF0:USTF0",1730103733862,1.54458545,2516.4,2516.3,4.49673272]
["bitfinex-derivatives","ETHF0:USTF0",1730103734561,1.54458545,2516.4,2516.3,0.52233272]
["bitfinex-derivatives","ETHF0:USTF0",1730103735269,1.54458545,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730103737068,0.8362,2516.7,2516.4,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1730103737273,1.54454545,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730103737470,4.75232545,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730103738067,4.35449545,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730103738269,1.14669545,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730103741868,0.4114,2517.2,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103741869,1.14669545,2517.2,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103742073,1.14669545,2517.2,2517.1,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1730103742372,1.14669545,2517.2,2517.1,1.68607]
["bitfinex-derivatives","ETHF0:USTF0",1730103743273,5.11949545,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730103743471,1.14669545,2516.7,2516.6,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730103743672,1.14669545,2516.7,2516.6,3.73005864]
["bitfinex-derivatives","ETHF0:USTF0",1730103743869,1.57349545,2516.7,2516.6,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730103744679,4.47138,2517.1,2516.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103744870,1.57349545,2517.0,2516.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103745274,0.4268,2517.0,2516.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103745475,1.57349545,2517.0,2516.9,1.54448545]
["bitfinex-derivatives","ETHF0:USTF0",1730103745876,1.14669545,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103746083,1.14669545,2517.2,2517.1,1.99716545]
["bitfinex-derivatives","ETHF0:USTF0",1730103747474,1.14669545,2517.2,2517.1,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1730103749879,3.2078,2517.4,2517.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730103750084,3.60553,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103750381,3.60553,2517.4,2517.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103750970,3.60553,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103751176,4.75222545,2517.4,2517.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730103751379,3.60553,2517.4,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103751777,3.60553,2517.4,2517.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730103751778,3.60553,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103752083,3.2078,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103752279,1.286,2517.5,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103752280,0.4268,2517.5,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103752597,1.14669545,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103752879,1.14669545,2517.5,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103754777,1.14669545,2517.5,2517.3,2.14103545]
["bitfinex-derivatives","ETHF0:USTF0",1730103754778,1.14669545,2517.5,2517.0,1.42748]
["bitfinex-derivatives","ETHF0:USTF0",1730103754985,1.14669545,2517.1,2517.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1730103755174,1.14669545,2517.1,2517.0,0.52218318]
["bitfinex-derivatives","ETHF0:USTF0",1730103755578,1.54446545,2517.1,2517.0,0.52218318]
["bitfinex-derivatives","ETHF0:USTF0",1730103755780,1.14669545,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103755982,1.14669545,2517.1,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730103755983,0.39781,2517.0,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730103756179,1.54450545,2517.0,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730103758572,0.39781,2517.0,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730103759884,0.39779,2517.1,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730103760075,0.4259,2517.2,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730103760277,0.4259,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103760474,3.2078,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103760874,0.427,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103765981,0.8791,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103766983,0.427,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103769382,0.8324,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103771084,3.6542,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103773889,0.4464,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103774091,3.6542,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103774991,3.6542,2517.7,2517.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730103776487,4.05188,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103777190,3.6542,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103778096,0.84408,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103778298,4.05188,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103778499,5.19822524,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103780202,4.05188,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103780401,4.80054524,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103781794,5.19822524,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103782197,4.80054524,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103783695,5.19822524,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103783901,4.80054524,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103784406,5.19822524,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103784995,5.19822524,2517.7,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103784996,0.3977,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103785301,1.14634524,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103785694,4.05189,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103785695,4.80054524,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103785897,4.80054524,2517.7,2517.6,1.54404524]
["bitfinex-derivatives","ETHF0:USTF0",1730103785898,3.6542,2517.7,2517.6,1.54404524]
["bitfinex-derivatives","ETHF0:USTF0",1730103786093,0.4125,2518.0,2517.6,1.54404524]
["bitfinex-derivatives","ETHF0:USTF0",1730103786094,3.6203,2518.0,2517.6,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103786296,3.6203,2518.0,2517.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730103786297,4.45034,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730103786500,4.0527,2518.0,2517.9,1.54399524]
["bitfinex-derivatives","ETHF0:USTF0",1730103786705,3.2078,2518.0,2517.9,1.54399524]
["bitfinex-derivatives","ETHF0:USTF0",1730103787203,3.2078,2518.0,2517.9,1.96069524]
["bitfinex-derivatives","ETHF0:USTF0",1730103787405,1.14634524,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730103787700,1.54394524,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730103788102,1.14634524,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730103788798,2.01214524,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730103789506,2.40972524,2518.3,2518.1,1.97034524]
["bitfinex-derivatives","ETHF0:USTF0",1730103789694,1.14634524,2518.2,2517.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730103789897,1.14634524,2518.0,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730103791204,0.39769,2517.7,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103791399,6.11163524,2518.0,2517.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730103791400,1.54404524,2517.6,2517.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730103791602,1.58024524,2517.5,2517.4,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1730103791805,0.83161,2517.5,2517.4,2.38515524]
["bitfinex-derivatives","ETHF0:USTF0",1730103791999,0.83161,2517.5,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103792000,0.39773,2517.4,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103792209,0.39773,2517.4,2517.3,1.54407524]
["bitfinex-derivatives","ETHF0:USTF0",1730103792395,2.01074524,2517.5,2517.3,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103792709,4.20197,2517.8,2517.3,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103792710,1.54402524,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103792903,1.54402524,2517.7,2517.6,1.54404524]
["bitfinex-derivatives","ETHF0:USTF0",1730103792904,0.39768,2517.7,2517.6,1.54404524]
["bitfinex-derivatives","ETHF0:USTF0",1730103793105,1.54402524,2517.7,2517.6,1.54404524]
["bitfinex-derivatives","ETHF0:USTF0",1730103793301,1.96742524,2517.7,2517.6,1.54404524]
["bitfinex-derivatives","ETHF0:USTF0",1730103795002,1.96742524,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103795208,2.01834524,2517.7,2517.4,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103795408,0.8173,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103795710,1.56594524,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103796500,0.4234,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103796706,3.2078,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730103797108,3.60546,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730103797303,3.2078,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730103799802,4.35414524,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730103800398,4.35414524,2517.8,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103800399,3.2078,2517.8,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103803109,4.77374524,2517.9,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103803301,0.39766,2517.8,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103806607,5.17140524,2517.9,2517.7,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103806912,3.2078,2517.9,2517.8,1.54400524]
["bitfinex-derivatives","ETHF0:USTF0",1730103808917,3.60545,2517.9,2517.8,1.54400524]
["bitfinex-derivatives","ETHF0:USTF0",1730103809417,3.60545,2517.9,2517.8,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103809619,0.39768,2517.8,2517.6,2.37713524]
["bitfinex-derivatives","ETHF0:USTF0",1730103809918,1.96080524,2517.8,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730103810123,1.56314524,2517.8,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103810310,0.4168,2517.8,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103810613,0.81446,2517.8,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103810813,0.4168,2517.8,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103811407,4.03585,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103811617,4.03585,2517.9,2517.8,1.54400524]
["bitfinex-derivatives","ETHF0:USTF0",1730103811918,4.03585,2517.9,2517.8,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103812819,0.39766,2517.8,2517.7,1.54401524]
["bitfinex-derivatives","ETHF0:USTF0",1730103813219,4.78454524,2517.9,2517.7,1.54401524]
["bitfinex-derivatives","ETHF0:USTF0",1730103813520,5.18220524,2517.9,2517.7,1.54401524]
["bitfinex-derivatives","ETHF0:USTF0",1730103813723,0.39766,2517.8,2517.7,1.54401524]
["bitfinex-derivatives","ETHF0:USTF0",1730103814017,0.39766,2517.8,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103817112,5.18220524,2517.9,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103817511,0.39766,2517.8,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103818719,5.18220524,2517.9,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103819306,0.39766,2517.8,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103819914,5.18220524,2517.9,2517.7,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103820224,5.18220524,2517.9,2517.7,1.54400524]
["bitfinex-derivatives","ETHF0:USTF0",1730103820421,5.18220524,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103820722,3.6382,2517.9,2517.8,1.54400524]
["bitfinex-derivatives","ETHF0:USTF0",1730103821217,3.60545,2517.9,2517.8,1.54400524]
["bitfinex-derivatives","ETHF0:USTF0",1730103822318,3.2078,2517.9,2517.8,1.54400524]
["bitfinex-derivatives","ETHF0:USTF0",1730103824120,3.60545,2517.9,2517.8,1.54400524]
["bitfinex-derivatives","ETHF0:USTF0",1730103825628,3.2078,2517.9,2517.8,1.54400524]
["bitfinex-derivatives","ETHF0:USTF0",1730103825829,3.60545,2517.9,2517.8,1.54400524]
["bitfinex-derivatives","ETHF0:USTF0",1730103826125,3.60545,2517.9,2517.8,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103826318,3.60545,2517.9,2517.8,1.54400524]
["bitfinex-derivatives","ETHF0:USTF0",1730103826524,3.2078,2517.9,2517.8,1.54400524]
["bitfinex-derivatives","ETHF0:USTF0",1730103827924,3.60545,2517.9,2517.8,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103828128,3.60545,2517.9,2517.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730103828129,0.39766,2517.8,2517.7,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103828426,0.82836,2517.8,2517.7,1.66839547]
["bitfinex-derivatives","ETHF0:USTF0",1730103828623,0.82836,2517.8,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103828829,0.82836,2517.8,2517.7,1.66840031]
["bitfinex-derivatives","ETHF0:USTF0",1730103829022,0.82836,2517.8,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103830731,0.82836,2517.8,2517.7,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103830926,0.82836,2517.8,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103831130,0.82836,2517.8,2517.7,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103831329,0.82836,2517.8,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103834126,0.82836,2517.8,2517.7,1.66840011]
["bitfinex-derivatives","ETHF0:USTF0",1730103835138,3.2078,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730103835433,3.60545,2517.9,2517.8,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103835634,3.60545,2517.9,2517.8,1.54400524]
["bitfinex-derivatives","ETHF0:USTF0",1730103836329,3.60545,2517.9,2517.8,1.27071761]
["bitfinex-derivatives","ETHF0:USTF0",1730103836928,3.60545,2517.9,2517.8,1.66837761]
["bitfinex-derivatives","ETHF0:USTF0",1730103837131,3.60545,2517.9,2517.8,1.54400524]
["bitfinex-derivatives","ETHF0:USTF0",1730103837430,3.60545,2517.9,2517.8,1.27071864]
["bitfinex-derivatives","ETHF0:USTF0",1730103838025,3.60545,2517.9,2517.8,0.1243734]
["bitfinex-derivatives","ETHF0:USTF0",1730103838525,4.75179524,2517.9,2517.8,0.1243734]
["bitfinex-derivatives","ETHF0:USTF0",1730103838732,0.39767,2517.8,2517.6,1.97944524]
["bitfinex-derivatives","ETHF0:USTF0",1730103838919,0.84797,2517.8,2517.7,0.12437615]
["bitfinex-derivatives","ETHF0:USTF0",1730103839126,0.84797,2517.8,2517.7,1.66840139]
["bitfinex-derivatives","ETHF0:USTF0",1730103839533,0.84797,2517.8,2517.7,1.54402524]
["bitfinex-derivatives","ETHF0:USTF0",1730103839729,0.84797,2517.8,2517.7,1.66840247]
["bitfinex-derivatives","ETHF0:USTF0",1730103840226,0.84797,2517.8,2517.7,1.27072247]
["bitfinex-derivatives","ETHF0:USTF0",1730103840424,0.84797,2517.8,2517.7,1.66840247]
["bitfinex-derivatives","ETHF0:USTF0",1730103840625,0.4503,2517.8,2517.7,1.66840247]
["bitfinex-derivatives","ETHF0:USTF0",1730103840824,1.59664524,2517.8,2517.7,0.12437723]
["bitfinex-derivatives","ETHF0:USTF0",1730103841024,0.99425,2517.7,2517.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730103841330,1.54411524,2517.2,2517.1,0.19903912]
["bitfinex-derivatives","ETHF0:USTF0",1730103841520,0.39779,2517.0,2516.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730103841723,1.14634524,2517.0,2516.7,1.57584524]
["bitfinex-derivatives","ETHF0:USTF0",1730103841921,1.14634524,2517.0,2516.7,1.97367524]
["bitfinex-derivatives","ETHF0:USTF0",1730103841922,0.39781,2516.9,2516.7,1.97367524]
["bitfinex-derivatives","ETHF0:USTF0",1730103842132,0.39781,2516.9,2516.8,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103842628,0.39781,2516.9,2516.8,1.54416524]
["bitfinex-derivatives","ETHF0:USTF0",1730103842828,0.3978,2517.0,2516.8,1.54416524]
["bitfinex-derivatives","ETHF0:USTF0",1730103843030,0.3978,2517.0,2516.9,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103843226,0.8544,2517.1,2516.9,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103843425,0.8544,2517.1,2517.0,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103843630,0.39782,2516.8,2516.7,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1730103843936,0.39782,2516.8,2516.7,1.57584524]
["bitfinex-derivatives","ETHF0:USTF0",1730103844231,1.14634524,2516.8,2516.6,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103844427,0.39784,2516.7,2516.6,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103846330,0.39784,2516.7,2516.6,1.54419524]
["bitfinex-derivatives","ETHF0:USTF0",1730103846635,0.39784,2516.7,2516.6,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103846828,0.39784,2516.7,2516.6,1.54419524]
["bitfinex-derivatives","ETHF0:USTF0",1730103847131,4.35414524,2516.9,2516.6,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103847436,0.39783,2516.8,2516.7,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103850536,0.39782,2516.8,2516.7,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103850735,4.75196524,2516.9,2516.7,1.54418524]
["bitfinex-derivatives","ETHF0:USTF0",1730103850941,3.2078,2516.9,2516.8,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103851144,3.2078,2516.9,2516.8,1.54416524]
["bitfinex-derivatives","ETHF0:USTF0",1730103852335,3.2078,2516.9,2516.8,5.51776524]
["bitfinex-derivatives","ETHF0:USTF0",1730103853046,4.35414524,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103853333,3.2078,2517.3,2517.2,1.54410524]
["bitfinex-derivatives","ETHF0:USTF0",1730103854344,3.2078,2517.3,2517.2,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103854345,4.75188524,2517.3,2517.2,1.14634524]
["bitfinex-derivatives","ETHF0:USTF0",1730103854542,3.60554,2517.3,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103855341,3.60554,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103855544,3.2078,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103856038,3.60554,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103856542,3.2078,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103857342,0.39774,2517.4,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103857648,3.2078,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103858435,3.2078,2517.3,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103858633,3.2078,2517.3,2517.2,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1730103861746,3.60554,2517.3,2517.2,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1730103862746,3.2078,2517.3,2517.2,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1730103863545,3.60554,2517.3,2517.2,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1730103863844,3.2078,2517.3,2517.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730103864045,0.411,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103864443,0.80876,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103865844,0.39778,2517.1,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730103866042,0.39778,2517.1,2516.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730103866043,0.39779,2517.0,2516.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730103866240,0.39781,2516.9,2516.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730103866939,1.83176,2517.1,2516.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730103867141,0.39784,2516.7,2516.6,1.26454]
["bitfinex-derivatives","ETHF0:USTF0",1730103871246,0.39784,2516.7,2516.6,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730103871443,0.39787,2516.6,2516.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730103874944,0.4445,2516.8,2516.5,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1730103875147,3.60562,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103875451,0.81779,2517.1,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103875649,3.60555,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103876148,0.39775,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103876350,0.39774,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103876550,1.54419238,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103876752,1.54419238,2517.4,2517.2,1.14645238]
["bitfinex-derivatives","ETHF0:USTF0",1730103877052,0.39776,2517.2,2517.1,0.84727]
["bitfinex-derivatives","ETHF0:USTF0",1730103877454,0.42,2517.2,2517.1,0.84727]
["bitfinex-derivatives","ETHF0:USTF0",1730103877656,0.42,2517.2,2517.1,1.99372238]
["bitfinex-derivatives","ETHF0:USTF0",1730103878549,0.42,2517.2,2517.1,0.84727]
["bitfinex-derivatives","ETHF0:USTF0",1730103879146,0.81776,2517.2,2517.1,0.84727]
["bitfinex-derivatives","ETHF0:USTF0",1730103879447,0.42,2517.2,2517.1,0.84727]
["bitfinex-derivatives","ETHF0:USTF0",1730103880343,0.42,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103885051,0.81776,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103885267,0.42,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103885860,0.81776,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103887259,0.42,2517.2,2516.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730103887456,0.39778,2517.1,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730103887669,0.81776,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103890858,0.39779,2517.0,2516.9,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1730103891064,0.39779,2517.0,2516.9,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1730103895559,0.39779,2517.0,2516.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103896152,0.39781,2516.9,2516.8,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1730103896356,0.39781,2516.9,2516.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730103896357,3.2078,2517.0,2516.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730103896566,3.2078,2517.0,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730103896567,1.29104,2516.8,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730103896960,0.39785,2516.6,2516.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730103897459,0.39785,2516.6,2516.5,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1730103898558,0.39785,2516.6,2516.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730103898765,0.39785,2516.6,2516.5,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1730103899363,0.39785,2516.6,2516.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730103900356,0.39788,2516.5,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730103900562,0.39788,2516.5,2516.4,1.54464713]
["bitfinex-derivatives","ETHF0:USTF0",1730103901367,5.20371713,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730103902162,3.2078,2516.7,2516.6,1.54461713]
["bitfinex-derivatives","ETHF0:USTF0",1730103902964,0.4432,2516.8,2516.6,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730103903163,1.59486713,2517.0,2516.7,1.98706713]
["bitfinex-derivatives","ETHF0:USTF0",1730103903463,3.6396,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103903768,0.4318,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103905269,0.4318,2517.1,2517.0,1.54455713]
["bitfinex-derivatives","ETHF0:USTF0",1730103905461,1.54451713,2517.3,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103905662,1.54451713,2517.3,2517.2,1.54451713]
["bitfinex-derivatives","ETHF0:USTF0",1730103905862,1.14676713,2517.3,2517.2,1.54451713]
["bitfinex-derivatives","ETHF0:USTF0",1730103906062,0.4241,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103906063,1.57086713,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103906268,1.57086713,2517.4,2517.3,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1730103906473,1.57086713,2517.4,2517.3,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1730103906869,1.96859713,2517.4,2517.3,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1730103907171,1.57086713,2517.4,2517.3,1.24254]
["bitfinex-derivatives","ETHF0:USTF0",1730103908365,1.57086713,2517.4,2517.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730103908569,1.96860713,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103909667,1.57086713,2517.4,2517.1,1.98416713]
["bitfinex-derivatives","ETHF0:USTF0",1730103909873,1.14676713,2517.3,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103912286,1.54450713,2517.3,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103912782,1.54450713,2517.3,2517.1,1.98416713]
["bitfinex-derivatives","ETHF0:USTF0",1730103912783,1.54450713,2517.3,2517.1,2.38192713]
["bitfinex-derivatives","ETHF0:USTF0",1730103912984,1.14676713,2517.2,2517.1,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1730103913582,1.14676713,2517.3,2517.1,1.98416713]
["bitfinex-derivatives","ETHF0:USTF0",1730103913787,1.14676713,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103914984,1.14676713,2517.3,2517.1,1.98416713]
["bitfinex-derivatives","ETHF0:USTF0",1730103915180,1.14676713,2517.3,2516.7,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730103915181,1.14676713,2517.3,2517.0,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730103915384,1.54453713,2517.2,2517.0,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730103915689,1.14676713,2517.2,2517.0,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730103915888,1.54453713,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103916089,1.14676713,2517.2,2517.0,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730103916296,1.14676713,2517.2,2517.0,1.54454713]
["bitfinex-derivatives","ETHF0:USTF0",1730103916494,1.54452713,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103916993,1.14676713,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103917191,0.4241,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103917391,3.6525,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730103917689,0.84238,2517.7,2517.6,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730103917890,1.59146713,2517.7,2517.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730103918092,0.39773,2517.4,2517.3,1.96649713]
["bitfinex-derivatives","ETHF0:USTF0",1730103918296,1.54449713,2517.4,2517.3,2.09088434]
["bitfinex-derivatives","ETHF0:USTF0",1730103918797,1.54449713,2517.4,2517.3,1.96649713]
["bitfinex-derivatives","ETHF0:USTF0",1730103919285,1.54449713,2517.4,2517.3,2.09088651]
["bitfinex-derivatives","ETHF0:USTF0",1730103919898,1.54449713,2517.4,2517.3,1.96649713]
["bitfinex-derivatives","ETHF0:USTF0",1730103921896,1.14676713,2517.4,2517.3,1.96649713]
["bitfinex-derivatives","ETHF0:USTF0",1730103922196,0.39773,2517.5,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730103922694,1.54449713,2517.5,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730103923892,1.14676713,2517.5,2517.3,1.56876713]
["bitfinex-derivatives","ETHF0:USTF0",1730103924089,0.39773,2517.4,2517.3,1.96649713]
["bitfinex-derivatives","ETHF0:USTF0",1730103926197,1.14676713,2517.5,2517.3,1.56876713]
["bitfinex-derivatives","ETHF0:USTF0",1730103926389,1.54449713,2517.5,2517.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730103929195,0.39773,2517.4,2517.3,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1730103929401,1.54449713,2517.4,2517.3,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1730103929594,1.14676713,2517.4,2517.3,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1730103929902,1.54449713,2517.4,2517.3,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1730103933096,0.8354,2517.6,2517.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103933097,1.54449713,2517.5,2517.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103934493,1.14676713,2517.5,2517.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730103934693,1.54449713,2517.4,2517.3,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1730103935005,1.54449713,2517.4,2517.3,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1730103936696,1.54449713,2517.4,2517.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730103937204,0.39775,2517.3,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730103937403,0.39776,2517.2,2517.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730103937601,0.39776,2517.2,2517.1,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1730103937602,1.54452713,2517.2,2517.1,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1730103938701,0.39776,2517.2,2517.1,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1730103938907,0.39776,2517.2,2517.1,1.96303713]
["bitfinex-derivatives","ETHF0:USTF0",1730103942394,0.39776,2517.2,2517.1,1.54453713]
["bitfinex-derivatives","ETHF0:USTF0",1730103942701,0.81486,2517.2,2517.1,1.54453713]
["bitfinex-derivatives","ETHF0:USTF0",1730103947107,0.39777,2517.1,2517.0,2.37644713]
["bitfinex-derivatives","ETHF0:USTF0",1730103948297,0.39777,2517.1,2517.0,2.50085095]
["bitfinex-derivatives","ETHF0:USTF0",1730103948703,0.39777,2517.1,2517.0,1.66896095]
["bitfinex-derivatives","ETHF0:USTF0",1730103948901,0.39777,2517.1,2517.0,1.27117095]
["bitfinex-derivatives","ETHF0:USTF0",1730103949101,0.39777,2517.1,2517.0,1.66896274]
["bitfinex-derivatives","ETHF0:USTF0",1730103949308,0.39777,2517.1,2517.0,1.54455713]
["bitfinex-derivatives","ETHF0:USTF0",1730103949508,0.39777,2517.1,2517.0,1.66896351]
["bitfinex-derivatives","ETHF0:USTF0",1730103949702,1.54453713,2517.1,2517.0,0.12440664]
["bitfinex-derivatives","ETHF0:USTF0",1730103949901,0.39785,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730103950100,1.54460713,2516.7,2516.6,0.12441825]
["bitfinex-derivatives","ETHF0:USTF0",1730103950307,1.54460713,2516.7,2516.5,1.54462713]
["bitfinex-derivatives","ETHF0:USTF0",1730103950308,1.14676713,2516.7,2516.5,1.54462713]
["bitfinex-derivatives","ETHF0:USTF0",1730103950507,0.39785,2516.6,2516.5,1.54462713]
["bitfinex-derivatives","ETHF0:USTF0",1730103950707,0.39785,2516.6,2516.5,1.66905656]
["bitfinex-derivatives","ETHF0:USTF0",1730103952406,0.39785,2516.6,2516.5,1.54462713]
["bitfinex-derivatives","ETHF0:USTF0",1730103952608,0.39785,2516.6,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730103952912,0.39785,2516.6,2516.5,1.54462713]
["bitfinex-derivatives","ETHF0:USTF0",1730103954308,1.54461713,2516.6,2516.5,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730103955814,0.39785,2516.6,2516.5,1.54463713]
["bitfinex-derivatives","ETHF0:USTF0",1730103956310,0.39785,2516.6,2516.5,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730103957803,0.39785,2516.6,2516.5,1.54463713]
["bitfinex-derivatives","ETHF0:USTF0",1730103958004,1.14676713,2516.7,2516.5,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730103958206,1.54461713,2516.7,2516.6,1.54461713]
["bitfinex-derivatives","ETHF0:USTF0",1730103960307,3.2078,2517.0,2516.6,5.12036713]
["bitfinex-derivatives","ETHF0:USTF0",1730103960505,0.39777,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103960712,4.0534,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103960713,3.6314,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730103960904,3.6314,2517.3,2517.2,1.54452713]
["bitfinex-derivatives","ETHF0:USTF0",1730103961112,3.2078,2517.3,2517.2,1.54452713]
["bitfinex-derivatives","ETHF0:USTF0",1730103962611,3.60554,2517.3,2517.2,1.54452713]
["bitfinex-derivatives","ETHF0:USTF0",1730103963615,4.75230713,2517.3,2517.2,1.54452713]
["bitfinex-derivatives","ETHF0:USTF0",1730103963814,4.75230713,2517.3,2517.2,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730103964004,4.35456713,2517.3,2517.2,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730103964209,4.35456713,2517.3,2517.2,1.54452713]
["bitfinex-derivatives","ETHF0:USTF0",1730103966618,1.14676713,2517.3,2517.2,1.54452713]
["bitfinex-derivatives","ETHF0:USTF0",1730103967812,1.54450713,2517.3,2517.2,1.54452713]
["bitfinex-derivatives","ETHF0:USTF0",1730103968215,1.14676713,2517.3,2517.2,1.54452713]
["bitfinex-derivatives","ETHF0:USTF0",1730103968409,4.35456713,2517.4,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730103968609,1.14676713,2517.4,2517.3,1.54450713]
["bitfinex-derivatives","ETHF0:USTF0",1730103968809,0.8456,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103969010,1.99236713,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103969320,1.14676713,2517.6,2517.5,1.54447713]
["bitfinex-derivatives","ETHF0:USTF0",1730103969517,1.14676713,2517.6,2517.5,1.96187713]
["bitfinex-derivatives","ETHF0:USTF0",1730103970212,1.14676713,2517.6,2517.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1730103970616,1.54446713,2517.6,2517.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1730103971020,1.14676713,2517.6,2517.5,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1730103971522,1.54446713,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103972418,1.14676713,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103972618,1.54446713,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730103972814,0.39771,2517.5,2517.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730103973129,0.39775,2517.3,2517.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730103973318,0.39775,2517.3,2517.2,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1730103973928,0.4357,2517.4,2517.0,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730103974223,1.14676713,2517.1,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730103974528,1.14676713,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103974529,1.54455713,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730103976225,1.14676713,2517.1,2516.9,2.02986713]
["bitfinex-derivatives","ETHF0:USTF0",1730103976417,0.39779,2517.0,2516.9,2.42765713]
["bitfinex-derivatives","ETHF0:USTF0",1730103977027,1.54455713,2517.0,2516.9,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730103979628,1.54455713,2517.0,2516.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730103979927,0.39782,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103980125,1.54458713,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730103980630,1.54458713,2516.9,2516.8,1.54458713]
["bitfinex-derivatives","ETHF0:USTF0",1730103980928,0.39782,2516.9,2516.8,1.54458713]
["bitfinex-derivatives","ETHF0:USTF0",1730103986635,1.58756713,2517.0,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103986636,0.8386,2517.0,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103986824,0.4408,2517.0,2516.8,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730103987022,1.54457713,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730103987226,1.14676713,2516.9,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730103987536,0.39784,2516.7,2516.6,1.54460713]
["bitfinex-derivatives","ETHF0:USTF0",1730103987725,0.39784,2516.7,2516.6,1.66902711]
["bitfinex-derivatives","ETHF0:USTF0",1730103987923,0.84704,2516.7,2516.6,1.66902711]
["bitfinex-derivatives","ETHF0:USTF0",1730103988433,1.99380713,2516.7,2516.6,1.66902711]
["bitfinex-derivatives","ETHF0:USTF0",1730103988827,0.84704,2516.7,2516.6,1.66902711]
["bitfinex-derivatives","ETHF0:USTF0",1730103989935,0.84704,2516.7,2516.6,1.54460713]
["bitfinex-derivatives","ETHF0:USTF0",1730103991028,0.39783,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730103991336,0.39783,2516.8,2516.7,1.99400713]
["bitfinex-derivatives","ETHF0:USTF0",1730103992326,0.4347,2516.9,2516.7,1.59616713]
["bitfinex-derivatives","ETHF0:USTF0",1730103992636,0.4347,2516.9,2516.8,1.54458713]
["bitfinex-derivatives","ETHF0:USTF0",1730103992928,3.2078,2517.1,2516.8,1.57426713]
["bitfinex-derivatives","ETHF0:USTF0",1730103993124,0.4347,2517.2,2517.0,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730103993327,0.4347,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103993633,0.83246,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103994927,0.4347,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103995126,0.83246,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730103995319,3.2078,2517.4,2517.1,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730103995525,3.6429,2517.4,2517.3,1.54450713]
["bitfinex-derivatives","ETHF0:USTF0",1730103996126,4.78966713,2517.4,2517.3,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1730103996424,5.18739713,2517.4,2517.3,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1730103996625,4.78966713,2517.4,2517.3,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1730103996928,4.78966713,2517.4,2517.3,1.99130713]
["bitfinex-derivatives","ETHF0:USTF0",1730103996929,3.6429,2517.4,2517.3,1.99130713]
["bitfinex-derivatives","ETHF0:USTF0",1730103997730,4.78966713,2517.4,2517.3,1.99130713]
["bitfinex-derivatives","ETHF0:USTF0",1730103999133,5.18739713,2517.4,2517.3,1.99130713]
["bitfinex-derivatives","ETHF0:USTF0",1730103999437,5.18739713,2517.4,2517.3,0.84454]
["bitfinex-derivatives","ETHF0:USTF0",1730104000734,4.78966713,2517.4,2517.2,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1730104000937,1.54450713,2517.3,2517.2,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1730104007134,1.54450713,2517.3,2517.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730104007336,1.54450713,2517.3,2517.2,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1730104011457,1.54450713,2517.3,2517.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730104011646,1.54450713,2517.3,2517.2,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1730104016240,1.54450713,2517.3,2517.2,0.96686001]
["bitfinex-derivatives","ETHF0:USTF0",1730104016438,1.54450713,2517.3,2517.2,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1730104016944,1.54450713,2517.3,2517.2,0.56909997]
["bitfinex-derivatives","ETHF0:USTF0",1730104017147,1.54450713,2517.3,2517.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730104017744,0.39781,2517.0,2516.9,1.54455713]
["bitfinex-derivatives","ETHF0:USTF0",1730104017952,0.39781,2517.0,2516.9,6.27481325]
["bitfinex-derivatives","ETHF0:USTF0",1730104018150,0.39781,2517.0,2516.9,2.30201325]
["bitfinex-derivatives","ETHF0:USTF0",1730104018453,0.39781,2517.0,2516.9,6.27481325]
["bitfinex-derivatives","ETHF0:USTF0",1730104019846,1.14676713,2517.3,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730104020046,0.39777,2517.2,2517.1,0.5221662]
["bitfinex-derivatives","ETHF0:USTF0",1730104020849,0.39777,2517.2,2517.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730104021056,0.39777,2517.2,2517.1,0.52216343]
["bitfinex-derivatives","ETHF0:USTF0",1730104021355,0.84196,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730104022353,0.84194,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730104023753,3.60553,2517.4,2517.2,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104024056,3.60553,2517.4,2517.3,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1730104024256,3.60553,2517.4,2517.3,1.67644]
["bitfinex-derivatives","ETHF0:USTF0",1730104024849,0.8625,2517.5,2517.3,2.42546713]
["bitfinex-derivatives","ETHF0:USTF0",1730104025051,0.3977,2517.6,2517.4,1.27115604]
["bitfinex-derivatives","ETHF0:USTF0",1730104025255,5.19525713,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730104025647,4.79756713,2517.7,2517.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730104025852,1.59676713,2517.8,2517.5,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104026158,1.54445713,2517.7,2517.6,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1730104026761,4.75225713,2517.7,2517.6,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1730104028456,1.54445713,2517.7,2517.6,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1730104028660,4.75225713,2517.7,2517.6,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1730104028857,4.75225713,2517.7,2517.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730104029060,0.39773,2517.4,2517.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1730104029260,1.54448713,2517.5,2517.3,2.10765458]
["bitfinex-derivatives","ETHF0:USTF0",1730104029559,0.39772,2517.5,2517.4,1.66888542]
["bitfinex-derivatives","ETHF0:USTF0",1730104029957,0.4512,2517.6,2517.4,1.27115542]
["bitfinex-derivatives","ETHF0:USTF0",1730104030157,0.45,2517.8,2517.5,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104030349,0.45,2517.8,2517.7,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104030559,0.45,2517.8,2517.6,1.56116713]
["bitfinex-derivatives","ETHF0:USTF0",1730104030857,0.45,2517.8,2517.7,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1730104031457,1.59676713,2517.8,2517.7,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1730104032657,1.99442713,2517.8,2517.7,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1730104033264,1.99442713,2517.8,2517.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730104033763,1.99442713,2517.8,2517.7,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1730104040563,1.99442713,2517.8,2517.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730104040864,0.84766,2517.8,2517.7,1.98224713]
["bitfinex-derivatives","ETHF0:USTF0",1730104051966,0.39766,2517.8,2517.7,1.98224713]
["bitfinex-derivatives","ETHF0:USTF0",1730104052174,3.60546,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730104052474,0.39766,2517.8,2517.7,2.42253713]
["bitfinex-derivatives","ETHF0:USTF0",1730104057275,4.05166,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730104058380,3.2078,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730104058575,15.69596216,2518.7,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730104058576,0.4265,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730104058773,4.0779,2518.6,2518.3,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104059076,3.2078,2518.6,2518.5,1.54431713]
["bitfinex-derivatives","ETHF0:USTF0",1730104060889,10.0,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730104061085,10.0,2518.7,2518.6,2.38800713]
["bitfinex-derivatives","ETHF0:USTF0",1730104061589,10.0,2518.7,2518.6,7.50517426]
["bitfinex-derivatives","ETHF0:USTF0",1730104062782,10.0,2518.7,2518.6,2.38800713]
["bitfinex-derivatives","ETHF0:USTF0",1730104063081,10.0,2518.7,2518.6,1.96950713]
["bitfinex-derivatives","ETHF0:USTF0",1730104066697,10.4261,2518.7,2518.6,1.96950713]
["bitfinex-derivatives","ETHF0:USTF0",1730104067798,10.0,2518.7,2518.6,3.11627426]
["bitfinex-derivatives","ETHF0:USTF0",1730104068085,10.0,2518.7,2518.6,7.08667426]
["bitfinex-derivatives","ETHF0:USTF0",1730104068388,9.87562277,2518.7,2518.6,10.29447426]
["bitfinex-derivatives","ETHF0:USTF0",1730104075791,9.87562277,2518.7,2518.6,7.08667426]
["bitfinex-derivatives","ETHF0:USTF0",1730104076087,9.87562277,2518.7,2518.6,10.29447426]
["bitfinex-derivatives","ETHF0:USTF0",1730104076292,9.87562277,2518.7,2518.6,7.08667426]
["bitfinex-derivatives","ETHF0:USTF0",1730104076684,9.87562277,2518.7,2518.6,10.29447426]
["bitfinex-derivatives","ETHF0:USTF0",1730104077285,9.87562277,2518.7,2518.6,7.08667426]
["bitfinex-derivatives","ETHF0:USTF0",1730104077903,9.87562277,2518.7,2518.6,10.29447426]
["bitfinex-derivatives","ETHF0:USTF0",1730104082998,9.87562277,2518.7,2518.6,28.89447426]
["bitfinex-derivatives","ETHF0:USTF0",1730104085298,9.87562277,2518.7,2518.6,4.36794]
["bitfinex-derivatives","ETHF0:USTF0",1730104085500,9.87562277,2518.7,2518.6,1.54430713]
["bitfinex-derivatives","ETHF0:USTF0",1730104085501,10.27314277,2518.7,2518.6,1.54430713]
["bitfinex-derivatives","ETHF0:USTF0",1730104086499,9.87562277,2518.7,2518.6,1.54430713]
["bitfinex-derivatives","ETHF0:USTF0",1730104086698,10.27314277,2518.7,2518.6,1.54430713]
["bitfinex-derivatives","ETHF0:USTF0",1730104086899,10.70264277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104087203,10.30512277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104088601,10.70264277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104088802,10.30512277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104089502,10.70264277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104089905,10.30512277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104090506,10.70264277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104090706,10.30512277,2518.7,2518.6,1.54430713]
["bitfinex-derivatives","ETHF0:USTF0",1730104090900,10.30512277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104091509,10.75742277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104091811,11.58964277,2518.7,2518.6,1.54430713]
["bitfinex-derivatives","ETHF0:USTF0",1730104093699,11.58964277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104093907,11.58964277,2518.7,2518.6,1.54430713]
["bitfinex-derivatives","ETHF0:USTF0",1730104094707,11.19212277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104094910,11.58964277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104096822,11.58964277,2518.7,2518.6,1.54430713]
["bitfinex-derivatives","ETHF0:USTF0",1730104099623,11.58964277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104100022,11.19212277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104100224,11.58964277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104100716,11.58964277,2518.7,2518.6,1.54430713]
["bitfinex-derivatives","ETHF0:USTF0",1730104102827,11.19212277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104103120,11.58964277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104104119,11.19212277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104104319,11.58964277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104104520,11.19212277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104105133,11.58964277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104105627,11.19212277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104105821,11.58964277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104106522,11.58964277,2518.7,2518.6,1.54430713]
["bitfinex-derivatives","ETHF0:USTF0",1730104106727,0.99387,2518.6,2517.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730104106925,0.39757,2518.4,2518.3,1.54434713]
["bitfinex-derivatives","ETHF0:USTF0",1730104107322,0.4321,2518.4,2518.3,1.54434713]
["bitfinex-derivatives","ETHF0:USTF0",1730104107622,0.4321,2518.4,2518.3,5.63988115]
["bitfinex-derivatives","ETHF0:USTF0",1730104107818,0.4321,2518.4,2518.3,6.78664828]
["bitfinex-derivatives","ETHF0:USTF0",1730104108014,10.76262277,2518.7,2518.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730104108221,10.30772277,2518.7,2518.6,2.69107426]
["bitfinex-derivatives","ETHF0:USTF0",1730104108818,9.87562277,2518.7,2518.6,7.07917426]
["bitfinex-derivatives","ETHF0:USTF0",1730104109021,9.87562277,2518.7,2518.6,7.40239309]
["bitfinex-derivatives","ETHF0:USTF0",1730104109726,9.87562277,2518.7,2518.6,26.00239309]
["bitfinex-derivatives","ETHF0:USTF0",1730104111031,9.87562277,2518.7,2518.6,29.21019309]
["bitfinex-derivatives","ETHF0:USTF0",1730104111532,9.87562277,2518.7,2518.6,26.00239309]
["bitfinex-derivatives","ETHF0:USTF0",1730104111830,9.87562277,2518.7,2518.6,29.21019309]
["bitfinex-derivatives","ETHF0:USTF0",1730104112329,9.87562277,2518.7,2518.6,28.88697426]
["bitfinex-derivatives","ETHF0:USTF0",1730104112529,9.87562277,2518.7,2518.6,29.21017725]
["bitfinex-derivatives","ETHF0:USTF0",1730104113121,9.87562277,2518.7,2518.6,25.23977725]
["bitfinex-derivatives","ETHF0:USTF0",1730104113323,9.87562277,2518.7,2518.6,29.21017725]
["bitfinex-derivatives","ETHF0:USTF0",1730104113621,1.97754304,2519.8,2519.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730104113622,0.39743,2519.4,2519.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730104113826,0.82643,2519.4,2519.3,1.54419713]
["bitfinex-derivatives","ETHF0:USTF0",1730104115627,0.429,2519.4,2519.3,1.54419713]
["bitfinex-derivatives","ETHF0:USTF0",1730104116029,0.429,2519.4,2519.3,1.96839713]
["bitfinex-derivatives","ETHF0:USTF0",1730104116328,3.60519,2519.6,2519.3,1.57096713]
["bitfinex-derivatives","ETHF0:USTF0",1730104116523,0.4517,2519.5,2519.4,1.54417713]
["bitfinex-derivatives","ETHF0:USTF0",1730104118638,3.2078,2520.2,2519.4,6.26233426]
["bitfinex-derivatives","ETHF0:USTF0",1730104118929,0.4332,2520.5,2520.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730104119132,0.83044,2520.5,2520.4,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104119324,0.39727,2520.3,2520.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730104119525,3.641,2520.5,2520.1,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104119526,0.39728,2520.2,2520.1,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104119727,0.3973,2520.1,2520.0,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104119926,1.7139,2520.1,2520.0,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104120126,5.6819,2520.1,2520.0,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104123535,5.6819,2520.1,2519.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730104123536,5.2846,2520.1,2519.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730104123738,5.2846,2520.1,2519.8,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104123739,3.60513,2519.9,2519.8,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104123937,0.39735,2519.8,2519.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730104124132,5.2854,2520.1,2519.5,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104124133,3.2078,2519.6,2519.5,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104124334,0.39745,2519.2,2519.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730104124639,0.39745,2519.2,2519.1,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104124841,0.39745,2519.2,2519.1,1.54422713]
["bitfinex-derivatives","ETHF0:USTF0",1730104125052,0.39745,2519.2,2519.1,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104125232,5.34813713,2519.3,2518.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730104125538,0.39744,2519.2,2519.1,1.14676713]
["bitfinex-derivatives","ETHF0:USTF0",1730104126243,5.11636713,2519.2,2518.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730104126438,0.99374,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730104126631,0.39756,2518.5,2518.2,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1730104126845,0.39756,2518.5,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730104127141,0.39758,2518.4,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730104127536,0.39756,2518.5,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730104127738,3.2078,2518.7,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730104128045,0.39755,2518.6,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730104128635,0.39756,2518.5,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730104128832,3.2078,2518.7,2518.1,2.48310292]
["bitfinex-derivatives","ETHF0:USTF0",1730104129038,3.2078,2518.4,2518.1,2.48310292]
["bitfinex-derivatives","ETHF0:USTF0",1730104129244,0.3976,2518.2,2517.7,21.08310292]
["bitfinex-derivatives","ETHF0:USTF0",1730104129543,3.2078,2518.4,2517.9,2.48310292]
["bitfinex-derivatives","ETHF0:USTF0",1730104129746,3.60537,2518.4,2518.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730104130244,3.2078,2518.4,2518.1,2.48310292]
["bitfinex-derivatives","ETHF0:USTF0",1730104130445,3.2078,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730104130646,7.179,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730104130847,3.2078,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730104131047,3.2078,2518.4,2518.3,2.88068292]
["bitfinex-derivatives","ETHF0:USTF0",1730104131941,3.2078,2518.4,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730104132246,0.39761,2518.2,2517.8,2.93320292]
["bitfinex-derivatives","ETHF0:USTF0",1730104132541,0.39761,2518.2,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730104133539,3.2078,2518.4,2517.8,2.93320292]
["bitfinex-derivatives","ETHF0:USTF0",1730104133748,0.39761,2518.2,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730104134247,3.60539,2518.3,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730104135640,0.3976,2518.2,2518.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730104136941,3.2078,2518.3,2517.8,2.93320292]
["bitfinex-derivatives","ETHF0:USTF0",1730104137141,3.60539,2518.3,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730104137343,0.3976,2518.2,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730104137745,0.3976,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730104138353,3.60539,2518.3,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730104138953,3.60539,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730104139252,3.60539,2518.3,2518.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730104139654,3.60539,2518.3,2517.8,2.93320292]
["bitfinex-derivatives","ETHF0:USTF0",1730104139847,3.60539,2518.3,2518.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730104140049,3.2078,2518.3,2517.8,3.92735292]
["bitfinex-derivatives","ETHF0:USTF0",1730104140254,3.2078,2518.3,2518.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730104151077,0.4243,2518.7,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730104151273,3.2078,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730104151673,0.4243,2518.7,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730104151870,3.2078,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730104153171,3.2078,2518.4,2518.2,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1730104153372,3.2078,2518.4,2518.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730104153574,3.2078,2518.4,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730104154074,7.179,2518.4,2518.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730104154271,7.179,2518.4,2517.8,3.92736292]
["bitfinex-derivatives","ETHF0:USTF0",1730104154272,1.2585,2518.3,2517.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730104154572,1.2585,2518.3,2518.1,1.14608849]
["bitfinex-derivatives","ETHF0:USTF0",1730104156271,1.65609,2518.3,2518.1,1.14608849]
["bitfinex-derivatives","ETHF0:USTF0",1730104157575,1.2585,2518.3,2518.1,1.14608849]
["bitfinex-derivatives","ETHF0:USTF0",1730104157972,1.54369849,2518.2,2517.9,1.54372849]
["bitfinex-derivatives","ETHF0:USTF0",1730104158180,1.14608849,2518.2,2517.9,1.54372849]
["bitfinex-derivatives","ETHF0:USTF0",1730104158379,1.54368849,2518.2,2517.9,1.54372849]
["bitfinex-derivatives","ETHF0:USTF0",1730104158782,4.35388849,2518.2,2517.9,1.54372849]
["bitfinex-derivatives","ETHF0:USTF0",1730104158979,4.35388849,2518.2,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730104159278,3.2078,2518.2,2518.1,1.14608849]
["bitfinex-derivatives","ETHF0:USTF0",1730104159589,3.2078,2518.2,2518.1,1.54370849]
["bitfinex-derivatives","ETHF0:USTF0",1730104160983,3.2078,2518.2,2518.1,1.14608849]
["bitfinex-derivatives","ETHF0:USTF0",1730104162385,3.2078,2518.2,2518.1,1.54370849]
["bitfinex-derivatives","ETHF0:USTF0",1730104162676,3.2078,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730104163879,3.2078,2518.2,2518.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730104164083,3.2078,2518.2,2518.0,1.25422]
["bitfinex-derivatives","ETHF0:USTF0",1730104164385,3.2078,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730104167082,3.6054,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730104167278,3.2078,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730104168379,3.6054,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730104171385,3.6054,2518.2,2518.1,0.52197799]
["bitfinex-derivatives","ETHF0:USTF0",1730104178287,3.2078,2518.2,2518.1,0.52197799]
["bitfinex-derivatives","ETHF0:USTF0",1730104178483,3.6054,2518.2,2518.1,0.52197799]
["bitfinex-derivatives","ETHF0:USTF0",1730104179181,3.6054,2518.2,2518.1,0.52197696]
["bitfinex-derivatives","ETHF0:USTF0",1730104179382,3.2078,2518.2,2518.1,0.52197696]
["bitfinex-derivatives","ETHF0:USTF0",1730104179686,3.6054,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730104179882,3.2078,2518.2,2518.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730104180088,0.39763,2518.1,2518.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730104180393,0.39763,2518.1,2518.0,0.72095145]
["bitfinex-derivatives","ETHF0:USTF0",1730104181794,3.60542,2518.2,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730104182091,3.60542,2518.2,2518.1,0.52197825]
["bitfinex-derivatives","ETHF0:USTF0",1730104184492,3.60542,2518.2,2518.1,1.66803257]
["bitfinex-derivatives","ETHF0:USTF0",1730104187487,3.60542,2518.2,2518.1,0.12435825]
["bitfinex-derivatives","ETHF0:USTF0",1730104187802,3.60542,2518.2,2518.1,0.52197825]
["bitfinex-derivatives","ETHF0:USTF0",1730104188696,3.60542,2518.2,2518.1,0.52197866]
["bitfinex-derivatives","ETHF0:USTF0",1730104189098,3.60542,2518.2,2518.1,0.12435866]
["bitfinex-derivatives","ETHF0:USTF0",1730104189395,3.60542,2518.2,2518.1,0.52197866]
["bitfinex-derivatives","ETHF0:USTF0",1730104192092,4.35385432,2518.2,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730104192293,4.35385432,2518.2,2518.0,0.12435897]
["bitfinex-derivatives","ETHF0:USTF0",1730104192294,0.39762,2518.1,2518.0,0.12435897]
["bitfinex-derivatives","ETHF0:USTF0",1730104193698,1.54367432,2518.1,2518.0,0.12435897]
["bitfinex-derivatives","ETHF0:USTF0",1730104195304,4.75147432,2518.1,2518.0,0.12435897]
["bitfinex-derivatives","ETHF0:USTF0",1730104195695,8.72267432,2518.1,2518.0,0.12435897]
["bitfinex-derivatives","ETHF0:USTF0",1730104195896,0.39765,2517.9,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730104196098,1.54370432,2517.9,2517.8,0.72102076]
["bitfinex-derivatives","ETHF0:USTF0",1730104196399,1.54370432,2517.9,2517.8,0.52203068]
["bitfinex-derivatives","ETHF0:USTF0",1730104196702,1.54370432,2517.9,2516.8,1.06380688]
["bitfinex-derivatives","ETHF0:USTF0",1730104196703,5.11805432,2517.9,2516.8,1.06380688]
["bitfinex-derivatives","ETHF0:USTF0",1730104196900,2.40305432,2518.0,2517.1,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1730104196901,1.14605432,2517.2,2517.1,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1730104197194,1.14605432,2517.2,2517.1,1.0201991]
["bitfinex-derivatives","ETHF0:USTF0",1730104197497,1.14605432,2517.2,2517.1,1.96722432]
["bitfinex-derivatives","ETHF0:USTF0",1730104197797,0.39775,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730104197798,1.14605432,2517.3,2517.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730104197994,1.14605432,2517.3,2517.2,1.54381432]
["bitfinex-derivatives","ETHF0:USTF0",1730104198187,1.54379432,2517.3,2517.2,1.54381432]
["bitfinex-derivatives","ETHF0:USTF0",1730104198798,1.54379432,2517.3,2517.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730104198799,1.14605432,2517.3,2517.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730104198998,0.39776,2517.2,2517.1,1.96722432]
["bitfinex-derivatives","ETHF0:USTF0",1730104199801,0.39776,2517.2,2517.1,1.56945432]
["bitfinex-derivatives","ETHF0:USTF0",1730104199995,1.54381432,2517.2,2517.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730104200195,1.54381432,2517.2,2517.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730104200196,0.39777,2517.1,2517.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730104200390,1.54382432,2517.1,2517.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730104200995,1.54382432,2517.1,2516.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730104200996,0.39781,2516.9,2516.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730104201201,1.54386432,2516.9,2516.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730104201503,0.39784,2516.7,2516.6,1.54390432]
["bitfinex-derivatives","ETHF0:USTF0",1730104201806,1.14605432,2516.7,2516.6,1.96840432]
["bitfinex-derivatives","ETHF0:USTF0",1730104202706,0.39782,2516.9,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730104203601,0.39783,2516.8,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730104204101,0.8707,2517.0,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730104204307,0.39781,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730104204700,4.0543,2517.0,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730104204898,3.6565,2517.0,2516.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730104205105,0.39782,2516.8,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730104205500,0.39782,2516.9,2516.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730104205701,3.6565,2517.0,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730104205897,4.0543,2517.0,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730104206302,4.0543,2517.0,2516.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730104206911,3.6565,2517.0,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730104207104,4.05429,2517.0,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730104209211,0.84649,2517.0,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730104210205,3.6565,2517.0,2516.7,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730104210406,0.39781,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730104212704,4.0543,2517.0,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730104213006,0.39781,2516.9,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730104217825,3.6565,2517.0,2516.6,19.0245]
["bitfinex-derivatives","ETHF0:USTF0",1730104218016,0.39783,2516.8,2516.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730104218311,0.39784,2516.7,2516.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730104218807,5.69249129,2516.7,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730104219004,0.39788,2516.4,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730104219309,0.3979,2516.3,2516.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1730104219617,1.43255,2516.6,2516.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730104219815,0.3979,2516.4,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730104220117,0.3979,2516.3,2516.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730104220706,0.39796,2515.9,2515.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730104221711,0.99484,2516.1,2515.6,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730104222010,0.398,2515.8,2515.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730104223407,0.39805,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730104223603,0.39804,2515.5,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730104224715,0.39803,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730104225720,0.8777,2515.7,2515.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730104225911,0.39802,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730104227115,0.39803,2515.5,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730104227416,0.39804,2515.4,2515.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730104227608,0.39804,2515.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730104227609,4.97032,2515.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730104227807,2.48469129,2514.5,2514.0,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730104228012,3.2078,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730104228412,3.2078,2514.9,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730104228615,3.2078,2514.9,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730104228812,3.2078,2514.9,2514.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730104229014,2.48469129,2514.6,2514.1,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730104229325,0.39816,2514.7,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104229616,2.48469129,2514.8,2514.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730104230022,2.48469129,2514.8,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730104230326,2.48469129,2514.8,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730104230327,2.88283129,2514.8,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730104230626,3.2078,2514.9,2514.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730104230920,0.39815,2514.8,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730104231230,3.60593,2514.9,2514.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730104231431,3.2078,2514.9,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730104231919,3.60593,2514.9,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730104232730,3.60593,2514.9,2514.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730104233026,3.60593,2514.9,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730104233613,3.2078,2514.9,2514.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730104233825,3.2078,2514.9,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104234121,0.39816,2514.7,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104234320,0.39814,2514.8,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104234530,0.438,2514.6,2514.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730104234727,0.438,2514.6,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104235217,0.83617,2514.6,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104235413,0.438,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104235823,0.83618,2514.6,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104236525,0.438,2514.6,2514.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730104236723,0.39819,2514.5,2514.3,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1730104237024,0.438,2514.6,2514.3,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1730104237331,0.3982,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104237826,0.438,2514.6,2514.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730104238026,0.83618,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104238226,0.438,2514.6,2514.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730104238431,0.39819,2514.5,2514.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730104238622,0.39819,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104238924,0.438,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104239129,0.438,2514.6,2514.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730104239327,0.39819,2514.5,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104240341,0.3982,2514.4,2514.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730104240527,0.3982,2514.5,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104241921,0.438,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104241922,0.83618,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104242726,0.438,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104243436,0.83617,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104243729,0.83617,2514.6,2514.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730104243924,0.83617,2514.6,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104244232,0.438,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104244533,0.39819,2514.5,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104244727,0.438,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104245029,0.438,2514.6,2514.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730104245030,0.39819,2514.5,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104245227,0.83618,2514.6,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104245429,0.438,2514.6,2514.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730104246024,0.438,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104246621,0.83617,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104248028,0.438,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104248623,0.83617,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104249030,0.438,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104249331,0.83617,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104251923,0.438,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104252335,0.83617,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104253029,0.39816,2514.7,2514.3,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1730104253333,3.2078,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104253529,0.3981,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104253923,4.4716,2515.2,2514.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730104254135,0.3981,2515.1,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730104254329,0.39809,2515.1,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104254634,4.4716,2515.2,2514.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730104254935,0.3981,2515.1,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730104255138,0.39811,2515.0,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104255634,4.4716,2515.2,2514.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730104255836,0.39812,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104256031,0.39812,2514.9,2514.8,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1730104256637,4.4716,2515.2,2514.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730104256841,4.4716,2515.2,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104256842,0.39811,2515.0,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104257739,4.0521,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104257940,4.45018,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104258144,4.0521,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104258536,4.45017,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104258937,4.0521,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104259137,3.6354,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104259340,4.03347,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104260541,3.6354,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104261046,0.3981,2515.1,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730104261748,0.39812,2514.9,2514.8,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730104261933,3.6354,2515.2,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104261934,0.4491,2515.0,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104262133,0.4256,2514.8,2514.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730104262347,0.39818,2514.6,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730104262649,0.39816,2514.7,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730104262836,0.4256,2514.8,2514.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730104263039,0.39818,2514.6,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730104263436,0.39819,2514.5,2514.4,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730104263642,0.39817,2514.6,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730104263842,0.39817,2514.6,2514.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730104264042,0.4256,2514.8,2514.4,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730104264043,0.39815,2514.7,2514.4,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730104264347,0.3982,2514.4,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730104265140,0.829,2514.4,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730104265746,0.829,2514.4,2514.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730104265747,0.39822,2514.3,2514.2,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1730104266349,0.4308,2514.4,2514.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730104268951,0.81907267,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104269551,0.39822,2514.3,2514.2,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1730104270059,0.81908267,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104270245,0.42087267,2514.4,2514.2,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730104270454,0.42087267,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104270659,0.81907267,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104271164,0.42087267,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104271555,0.81907267,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104271960,0.81907267,2514.4,2514.3,0.52276346]
["bitfinex-derivatives","ETHF0:USTF0",1730104272565,0.39822,2514.3,2514.2,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1730104272867,0.39822,2514.3,2514.2,0.95646465]
["bitfinex-derivatives","ETHF0:USTF0",1730104273067,0.81908267,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104273267,0.81908267,2514.4,2514.3,0.52276465]
["bitfinex-derivatives","ETHF0:USTF0",1730104273459,0.81908267,2514.4,2514.3,0.12454465]
["bitfinex-derivatives","ETHF0:USTF0",1730104274267,0.39827,2514.0,2513.6,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1730104274565,0.39827,2514.0,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730104274867,0.39827,2514.0,2513.9,0.72211544]
["bitfinex-derivatives","ETHF0:USTF0",1730104275071,0.39825,2514.1,2514.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104275271,0.39825,2514.1,2514.0,0.52280345]
["bitfinex-derivatives","ETHF0:USTF0",1730104275571,3.60604,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104276263,0.39826,2514.1,2514.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104276473,3.60605,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104277472,3.2078,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104280869,0.42087267,2514.4,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104281165,0.42087267,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104281470,0.39816,2514.7,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730104281670,0.82596,2514.7,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730104282277,0.4278,2514.7,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730104282462,0.39819,2514.6,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730104284672,0.4278,2514.7,2514.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1730104284874,0.82595,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730104285268,0.4278,2514.7,2514.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1730104285470,0.39817,2514.6,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730104286566,0.82597,2514.7,2514.3,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1730104286773,0.82597,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730104287870,0.4278,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730104288074,3.2078,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104289270,3.2078,2514.8,2514.7,19.45085]
["bitfinex-derivatives","ETHF0:USTF0",1730104289673,3.2078,2514.8,2514.7,23.42765]
["bitfinex-derivatives","ETHF0:USTF0",1730104291275,3.60594,2514.8,2514.7,19.45085]
["bitfinex-derivatives","ETHF0:USTF0",1730104291468,3.60594,2514.8,2514.7,23.42765]
["bitfinex-derivatives","ETHF0:USTF0",1730104291673,3.2078,2514.8,2514.7,19.45085]
["bitfinex-derivatives","ETHF0:USTF0",1730104292078,3.60594,2514.8,2514.7,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1730104292984,0.39814,2514.8,2514.7,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1730104293180,3.6195,2515.0,2514.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730104293387,0.39814,2514.9,2514.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104296285,3.6195,2515.0,2514.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730104296481,0.39815,2514.8,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730104296785,0.39815,2514.7,2514.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730104296983,0.81815,2514.7,2514.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730104297683,0.81815,2514.7,2514.6,0.84347]
["bitfinex-derivatives","ETHF0:USTF0",1730104299986,0.81815,2514.7,2514.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730104300486,0.81815,2514.7,2514.6,0.84347]
["bitfinex-derivatives","ETHF0:USTF0",1730104302292,0.81815,2514.7,2514.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730104302792,0.81815,2514.7,2514.6,0.84347]
["bitfinex-derivatives","ETHF0:USTF0",1730104303093,0.39819,2514.5,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104306288,0.83928,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104306588,4.20316,2514.8,2514.4,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1730104306589,3.2078,2514.8,2514.4,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1730104306792,3.2078,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104306793,4.02985,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104306979,0.39817,2514.7,2514.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104309394,0.39817,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730104310991,4.45555,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104311203,4.02985,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104312392,0.39817,2514.7,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730104314204,4.02985,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104314402,0.39817,2514.7,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730104316211,0.39817,2514.6,2514.5,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1730104316706,1.14777936,2514.6,2514.5,1.25787]
["bitfinex-derivatives","ETHF0:USTF0",1730104316996,1.14777936,2514.6,2514.5,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1730104316997,1.54594936,2514.6,2514.5,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1730104318202,1.54594936,2514.6,2514.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730104318400,1.54594936,2514.6,2514.5,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1730104319395,1.54594936,2514.6,2514.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730104319908,1.54594936,2514.6,2514.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1730104320402,1.54594936,2514.6,2514.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730104321807,1.54594936,2514.6,2514.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1730104322702,1.54594936,2514.6,2514.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730104323705,1.54594936,2514.6,2514.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1730104324309,1.54593936,2514.7,2514.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104328311,0.39817,2514.6,2514.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730104328613,0.39826,2514.1,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730104328813,0.39826,2514.0,2513.9,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1730104329116,1.97223936,2514.0,2513.9,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1730104329514,1.57397936,2514.0,2513.9,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1730104329710,1.97223936,2514.0,2513.9,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1730104330911,1.57397936,2514.0,2513.9,1.26218]
["bitfinex-derivatives","ETHF0:USTF0",1730104332713,3.2078,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104333012,0.4513,2514.5,2514.2,1.54600936]
["bitfinex-derivatives","ETHF0:USTF0",1730104333218,3.2078,2514.7,2514.4,1.14777936]
["bitfinex-derivatives","ETHF0:USTF0",1730104333414,3.2078,2514.7,2514.6,1.54594936]
["bitfinex-derivatives","ETHF0:USTF0",1730104334412,4.35557936,2514.7,2514.6,1.54594936]
["bitfinex-derivatives","ETHF0:USTF0",1730104334617,4.35557936,2514.7,2514.6,18.99817]
["bitfinex-derivatives","ETHF0:USTF0",1730104335216,4.75372936,2514.7,2514.6,18.99817]
["bitfinex-derivatives","ETHF0:USTF0",1730104335520,0.39817,2514.6,2514.5,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1730104335907,1.54594936,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104336413,4.62951,2514.7,2514.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730104336613,0.3982,2514.4,2514.3,1.27281]
["bitfinex-derivatives","ETHF0:USTF0",1730104337122,0.81638,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104338118,0.39819,2514.5,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104338423,0.81638,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104338719,0.39819,2514.5,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104338918,0.81638,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104339316,0.39819,2514.5,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104339723,0.4182,2514.6,2514.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730104340015,0.39819,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104340211,0.81638,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104342123,0.39819,2514.5,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104343219,0.4182,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104343520,0.81637,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104344517,0.39819,2514.5,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104345021,0.39819,2514.5,2514.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730104345022,0.3982,2514.4,2514.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730104345218,3.2078,2514.5,2514.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730104345535,3.2078,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104345536,3.60599,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104345716,0.39819,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104346227,0.81638,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104347118,0.81638,2514.6,2514.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730104347119,0.39819,2514.5,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104348727,3.9768,2514.5,2514.1,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1730104348927,3.2078,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104352117,0.4263,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730104352317,3.2078,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104352827,3.60594,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104354526,3.2078,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104354925,3.60594,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104355316,3.60594,2514.8,2514.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730104355317,0.39815,2514.7,2514.6,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1730104355831,0.81755,2514.7,2514.6,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1730104356324,0.81755,2514.7,2514.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730104356520,4.3962,2514.7,2514.2,4.20336]
["bitfinex-derivatives","ETHF0:USTF0",1730104356733,4.3962,2514.7,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104356734,0.3982,2514.5,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104357429,0.82958,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104357929,0.39819,2514.5,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104358519,0.39819,2514.5,2514.4,1.54599168]
["bitfinex-derivatives","ETHF0:USTF0",1730104359423,0.4314,2514.6,2514.4,1.14780168]
["bitfinex-derivatives","ETHF0:USTF0",1730104359622,0.82958,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104359925,0.82958,2514.6,2514.5,1.14780168]
["bitfinex-derivatives","ETHF0:USTF0",1730104360326,0.82958,2514.6,2514.5,1.54599168]
["bitfinex-derivatives","ETHF0:USTF0",1730104362229,1.97738168,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104362627,0.82958,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104363518,0.82958,2514.6,2514.5,1.54599168]
["bitfinex-derivatives","ETHF0:USTF0",1730104364433,0.82958,2514.6,2514.4,1.54599168]
["bitfinex-derivatives","ETHF0:USTF0",1730104364434,0.39819,2514.5,2514.4,1.54599168]
["bitfinex-derivatives","ETHF0:USTF0",1730104364628,0.39819,2514.5,2514.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730104364629,1.14780168,2514.5,2514.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730104364826,1.54600168,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104365134,0.3982,2514.4,2514.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1730104365323,0.3982,2514.4,2514.3,2.45190168]
["bitfinex-derivatives","ETHF0:USTF0",1730104365928,1.14780168,2514.5,2514.3,2.05370168]
["bitfinex-derivatives","ETHF0:USTF0",1730104366122,0.3982,2514.5,2514.4,1.54600168]
["bitfinex-derivatives","ETHF0:USTF0",1730104366326,3.2078,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730104366528,3.6216,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104366728,3.6216,2515.0,2514.9,1.54592168]
["bitfinex-derivatives","ETHF0:USTF0",1730104366929,7.5976,2515.0,2514.9,1.54592168]
["bitfinex-derivatives","ETHF0:USTF0",1730104367133,7.5976,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104367631,9.14351168,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104367832,8.74540168,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104368232,4.76940168,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104368432,5.16751168,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104368631,0.8618,2515.6,2515.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1730104368937,3.2078,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730104369234,3.2078,2515.8,2515.7,1.54580168]
["bitfinex-derivatives","ETHF0:USTF0",1730104370431,3.2078,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730104371239,3.60579,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730104372028,0.398,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730104372333,3.60579,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730104373031,3.60579,2515.8,2515.4,2.48551081]
["bitfinex-derivatives","ETHF0:USTF0",1730104373233,3.60579,2515.8,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730104374142,3.2078,2515.8,2515.2,7.00081081]
["bitfinex-derivatives","ETHF0:USTF0",1730104374633,0.39801,2515.7,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730104375235,0.39801,2515.7,2515.2,7.00081081]
["bitfinex-derivatives","ETHF0:USTF0",1730104375436,0.39801,2515.7,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730104375641,0.39801,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730104376342,3.2078,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730104376640,0.398,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730104378539,0.39805,2515.4,2515.2,4.91336]
["bitfinex-derivatives","ETHF0:USTF0",1730104378745,0.39805,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730104379238,0.39806,2515.3,2515.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730104379439,0.84516,2515.3,2515.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730104380235,0.4471,2515.3,2515.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730104380537,0.4471,2515.3,2515.2,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1730104381238,0.4471,2515.3,2515.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730104381239,0.84516,2515.3,2515.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730104382447,0.39809,2515.2,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730104382642,0.4471,2515.3,2514.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730104382945,0.39809,2515.2,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730104383643,0.84517,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730104384339,0.4471,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730104384749,0.4108,2515.4,2514.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730104385046,0.39806,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730104385343,1.25955,2515.4,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730104385544,5.23555,2515.4,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730104385732,4.8375,2515.4,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730104385934,4.8375,2515.4,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104385935,0.39808,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104386338,0.39807,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730104386743,0.39807,2515.3,2514.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730104386744,0.39807,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730104387042,1.25955,2515.4,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730104387245,1.25955,2515.4,2515.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730104387446,1.25955,2515.4,2515.3,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1730104387644,5.23475,2515.4,2515.3,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1730104387846,1.25955,2515.4,2515.3,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1730104388046,3.60584,2515.5,2515.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730104388250,3.60584,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730104388541,3.2078,2515.5,2515.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730104388738,0.39804,2515.4,2515.3,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1730104388946,3.2078,2515.5,2515.3,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1730104389241,0.39804,2515.4,2515.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730104389445,3.2078,2515.5,2515.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730104389843,0.39804,2515.4,2515.3,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1730104390241,4.37324,2515.4,2515.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730104390442,3.9752,2515.4,2514.8,6.53671081]
["bitfinex-derivatives","ETHF0:USTF0",1730104390640,0.39809,2515.2,2515.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104390945,0.39809,2515.1,2515.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104391149,0.8631,2515.3,2514.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730104391345,1.26117,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730104392347,1.26117,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730104393145,1.26117,2515.3,2514.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730104393146,0.8631,2515.3,2514.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730104393354,0.39808,2515.2,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730104393643,0.8631,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730104393848,0.39807,2515.2,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730104394242,0.8631,2515.3,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730104394443,0.8631,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730104394444,0.39808,2515.2,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730104394646,0.39808,2515.2,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730104395050,0.39808,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104395249,0.39808,2515.2,2515.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104395442,0.39808,2515.2,2514.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730104395443,1.26117,2515.3,2514.9,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1730104395645,1.26117,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730104396453,1.26117,2515.3,2514.9,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1730104396752,1.26117,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730104397053,3.60583,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730104397449,3.60583,2515.5,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730104397649,3.60583,2515.5,2515.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730104398053,3.60583,2515.5,2515.4,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1730104398447,3.60583,2515.5,2515.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730104399347,3.60583,2515.5,2515.4,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1730104399745,3.60583,2515.5,2515.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730104400153,3.60583,2515.5,2515.4,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1730104400452,3.60583,2515.5,2515.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730104400649,3.60583,2515.5,2515.4,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1730104400954,3.60583,2515.5,2515.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730104401355,3.60583,2515.5,2515.4,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1730104401952,3.2078,2515.5,2515.4,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1730104402650,0.4392,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730104402853,3.2078,2515.8,2515.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730104403050,3.2078,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730104404350,3.2078,2515.8,2515.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730104404549,0.398,2515.7,2515.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730104405062,0.4414,2515.7,2515.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730104405255,0.8394,2515.7,2515.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730104405751,0.4414,2515.7,2515.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730104406253,0.8394,2515.7,2515.6,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730104408257,0.4414,2515.7,2515.6,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730104408461,0.398,2515.7,2515.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730104409256,0.398,2515.7,2515.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1730104409757,0.398,2515.7,2515.6,1.28231]
["bitfinex-derivatives","ETHF0:USTF0",1730104411964,0.398,2515.7,2515.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730104413857,3.6339,2515.8,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730104413858,0.39802,2515.6,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730104414459,0.39801,2515.6,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730104415364,0.39801,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730104416051,0.398,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730104416255,0.398,2515.7,2515.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730104416256,0.39802,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730104416658,0.39803,2515.6,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730104416961,0.39803,2515.5,2515.4,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1730104417161,0.83463,2515.5,2515.4,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1730104417461,0.83463,2515.5,2515.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730104419159,0.83463,2515.5,2515.4,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1730104419865,0.83463,2515.5,2515.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730104420063,0.83463,2515.5,2515.4,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1730104421767,0.83463,2515.5,2515.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730104422253,0.83463,2515.5,2515.4,1.24584]
["bitfinex-derivatives","ETHF0:USTF0",1730104422458,0.83463,2515.5,2515.4,2.39313767]
["bitfinex-derivatives","ETHF0:USTF0",1730104423467,1.98192767,2515.5,2515.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730104423769,0.39806,2515.3,2515.2,1.54535767]
["bitfinex-derivatives","ETHF0:USTF0",1730104424658,5.17835767,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730104425954,4.78029767,2515.4,2515.2,1.14729767]
["bitfinex-derivatives","ETHF0:USTF0",1730104426161,0.39807,2515.2,2515.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730104426355,0.39807,2515.2,2515.1,1.56999767]
["bitfinex-derivatives","ETHF0:USTF0",1730104426566,0.39807,2515.2,2515.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730104426756,0.39814,2514.8,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730104426962,0.39811,2515.0,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104427270,4.0355,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104427467,3.2078,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104427957,3.60589,2515.1,2515.0,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1730104428161,3.2078,2515.1,2515.0,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1730104428666,3.60589,2515.1,2515.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730104428870,4.01879,2515.1,2515.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730104431068,3.6207,2515.1,2514.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730104431375,0.39814,2514.8,2514.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730104432368,0.39813,2514.9,2514.7,1.26825]
["bitfinex-derivatives","ETHF0:USTF0",1730104432871,0.39813,2514.9,2514.7,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730104433260,0.39813,2514.9,2514.7,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1730104434074,0.39811,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104434265,4.37411,2515.0,2514.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104434474,0.39811,2515.0,2514.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104434775,0.39811,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104435470,4.37411,2515.0,2514.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104435672,0.39811,2515.0,2514.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104436575,3.60589,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104436760,3.2078,2515.1,2514.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730104436964,3.2078,2515.1,2514.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730104437170,3.6059,2515.1,2514.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730104437366,3.6059,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104437665,0.39811,2515.0,2514.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730104438170,3.60589,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104438472,3.60589,2515.1,2514.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730104438473,3.2078,2515.1,2514.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730104438670,3.2078,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104439375,3.60589,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104439577,3.60589,2515.1,2514.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730104439874,3.60589,2515.1,2514.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730104440072,3.60589,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104440277,3.2078,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104440477,3.60583,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730104440669,3.2078,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730104441066,3.60583,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730104441470,3.2078,2515.5,2515.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1730104441663,0.39804,2515.4,2515.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1730104441862,3.60583,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730104442474,3.2078,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730104442670,5.51485,2516.1,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730104442671,1.28255,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730104442974,0.39798,2515.8,2515.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730104443464,0.39798,2515.8,2515.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730104443665,7.183,2515.8,2515.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730104443876,0.39805,2515.4,2515.3,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1730104444181,0.398,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730104444574,0.398,2515.7,2515.3,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1730104444765,0.398,2515.7,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730104444968,0.398,2515.7,2515.3,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1730104444969,0.398,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730104445164,3.60579,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730104445376,3.60579,2515.8,2515.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730104446576,3.2078,2515.8,2515.1,2.93863834]
["bitfinex-derivatives","ETHF0:USTF0",1730104446883,0.39805,2515.4,2515.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730104447170,0.39806,2515.3,2515.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730104447374,0.39811,2515.0,2514.6,6.68945834]
["bitfinex-derivatives","ETHF0:USTF0",1730104447681,0.39811,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104447873,0.4241,2515.2,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104447874,3.6319,2515.2,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104448075,0.4314,2515.1,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104448285,0.4314,2515.1,2514.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730104448588,0.8295,2515.1,2515.0,1.14751686]
["bitfinex-derivatives","ETHF0:USTF0",1730104448880,0.4314,2515.1,2515.0,1.54562686]
["bitfinex-derivatives","ETHF0:USTF0",1730104449077,3.60588,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104449278,3.60588,2515.2,2515.1,2.39060686]
["bitfinex-derivatives","ETHF0:USTF0",1730104449475,3.2078,2515.2,2515.1,2.39060686]
["bitfinex-derivatives","ETHF0:USTF0",1730104449775,3.2078,2515.2,2515.1,6.36660686]
["bitfinex-derivatives","ETHF0:USTF0",1730104450472,3.2078,2515.2,2515.1,1.24309]
["bitfinex-derivatives","ETHF0:USTF0",1730104453786,0.81367,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730104454386,3.6392,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730104454976,4.03724,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730104455184,3.6392,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730104455474,3.2078,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730104467484,0.83021,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730104467692,0.39801,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730104468184,0.8741,2515.8,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730104468382,0.39802,2515.7,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730104468992,0.39802,2515.7,2515.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730104469887,0.8741,2515.8,2515.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730104470091,1.27209,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730104470683,0.398,2515.7,2515.6,1.57801751]
["bitfinex-derivatives","ETHF0:USTF0",1730104470889,0.398,2515.7,2515.6,1.97601751]
["bitfinex-derivatives","ETHF0:USTF0",1730104471984,1.27209,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730104472188,0.398,2515.7,2515.6,1.97601751]
["bitfinex-derivatives","ETHF0:USTF0",1730104472390,1.27209,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730104472788,5.24729,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730104472988,1.27209,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730104473495,0.8741,2515.8,2515.6,1.57801751]
["bitfinex-derivatives","ETHF0:USTF0",1730104473792,0.398,2515.7,2515.6,1.97601751]
["bitfinex-derivatives","ETHF0:USTF0",1730104474387,4.0819,2515.8,2515.6,1.57801751]
["bitfinex-derivatives","ETHF0:USTF0",1730104474597,4.0819,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730104474784,0.398,2515.7,2515.6,1.97601751]
["bitfinex-derivatives","ETHF0:USTF0",1730104474989,4.0819,2515.8,2515.6,1.57801751]
["bitfinex-derivatives","ETHF0:USTF0",1730104475192,4.47988,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730104476385,4.0819,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730104476582,4.47988,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730104477491,4.47988,2515.8,2515.6,1.97601751]
["bitfinex-derivatives","ETHF0:USTF0",1730104478198,4.47988,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730104478991,1.27208,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730104480094,4.47988,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730104480901,4.0819,2515.8,2515.6,1.57801751]
["bitfinex-derivatives","ETHF0:USTF0",1730104481086,0.39801,2515.6,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730104481291,0.39803,2515.5,2515.4,1.14721751]
["bitfinex-derivatives","ETHF0:USTF0",1730104481487,0.81433,2515.5,2515.4,1.14721751]
["bitfinex-derivatives","ETHF0:USTF0",1730104482101,0.39804,2515.4,2515.3,1.14721751]
["bitfinex-derivatives","ETHF0:USTF0",1730104482288,0.39806,2515.3,2515.2,1.54527751]
["bitfinex-derivatives","ETHF0:USTF0",1730104483195,2.01221751,2515.4,2515.2,1.14721751]
["bitfinex-derivatives","ETHF0:USTF0",1730104483390,0.865,2515.4,2515.3,1.54527751]
["bitfinex-derivatives","ETHF0:USTF0",1730104483599,1.26304,2515.4,2515.3,1.54527751]
["bitfinex-derivatives","ETHF0:USTF0",1730104484205,0.865,2515.4,2515.3,1.54527751]
["bitfinex-derivatives","ETHF0:USTF0",1730104484396,1.26304,2515.4,2515.3,1.54527751]
["bitfinex-derivatives","ETHF0:USTF0",1730104484704,0.4201,2515.4,2515.3,1.54527751]
["bitfinex-derivatives","ETHF0:USTF0",1730104484897,0.4201,2515.4,2515.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1730104485202,0.81815,2515.4,2515.3,1.14721751]
["bitfinex-derivatives","ETHF0:USTF0",1730104486698,0.39808,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104486901,1.14721751,2515.2,2514.9,1.14721751]
["bitfinex-derivatives","ETHF0:USTF0",1730104487094,0.39811,2515.0,2514.9,1.14721751]
["bitfinex-derivatives","ETHF0:USTF0",1730104487605,0.39814,2514.8,2514.6,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1730104487804,0.39815,2514.7,2514.6,1.14721751]
["bitfinex-derivatives","ETHF0:USTF0",1730104488002,0.39815,2514.7,2514.5,1.14721751]
["bitfinex-derivatives","ETHF0:USTF0",1730104488003,1.99006751,2514.7,2514.5,1.14721751]
["bitfinex-derivatives","ETHF0:USTF0",1730104488310,1.99006751,2514.7,2514.3,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1730104488311,0.39819,2514.5,2514.3,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1730104488514,0.39819,2514.5,2514.4,0.12452483]
["bitfinex-derivatives","ETHF0:USTF0",1730104488810,0.39819,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104489210,0.39819,2514.5,2514.4,1.54541751]
["bitfinex-derivatives","ETHF0:USTF0",1730104490497,0.39819,2514.5,2514.4,1.14721751]
["bitfinex-derivatives","ETHF0:USTF0",1730104490698,0.39819,2514.5,2514.4,1.54541751]
["bitfinex-derivatives","ETHF0:USTF0",1730104492003,0.3982,2514.4,2514.3,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1730104492203,0.39826,2514.1,2514.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104492407,0.39825,2514.2,2514.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104492605,0.39825,2514.2,2514.1,1.54544751]
["bitfinex-derivatives","ETHF0:USTF0",1730104492810,0.82625,2514.2,2514.1,1.54544751]
["bitfinex-derivatives","ETHF0:USTF0",1730104493401,0.82625,2514.2,2514.1,1.14721751]
["bitfinex-derivatives","ETHF0:USTF0",1730104493704,0.39825,2514.1,2514.0,1.54547751]
["bitfinex-derivatives","ETHF0:USTF0",1730104494007,0.39826,2514.0,2513.9,1.98409751]
["bitfinex-derivatives","ETHF0:USTF0",1730104495000,0.428,2514.2,2513.9,1.58581751]
["bitfinex-derivatives","ETHF0:USTF0",1730104495202,0.428,2514.2,2514.1,1.54546751]
["bitfinex-derivatives","ETHF0:USTF0",1730104496909,3.2078,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104497103,3.2078,2514.4,2514.3,1.54543751]
["bitfinex-derivatives","ETHF0:USTF0",1730104497298,1.57011751,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104497516,1.57011751,2514.5,2514.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1730104498004,1.57011751,2514.5,2514.4,1.96461751]
["bitfinex-derivatives","ETHF0:USTF0",1730104498309,1.54535751,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104498616,1.99745751,2514.8,2514.6,1.54537751]
["bitfinex-derivatives","ETHF0:USTF0",1730104499509,1.59931751,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104500305,0.4521,2514.8,2514.7,1.54536751]
["bitfinex-derivatives","ETHF0:USTF0",1730104500518,3.2078,2515.0,2514.7,5.12401751]
["bitfinex-derivatives","ETHF0:USTF0",1730104500702,3.2078,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730104500911,2.72036896,2515.5,2515.2,1.14721751]
["bitfinex-derivatives","ETHF0:USTF0",1730104501105,1.14721751,2515.3,2515.2,1.14721751]
["bitfinex-derivatives","ETHF0:USTF0",1730104501310,1.14721751,2515.3,2515.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730104501514,1.54528751,2515.2,2515.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730104502505,0.39807,2515.2,2515.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730104502921,3.976,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730104503209,0.39812,2515.0,2514.8,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1730104503402,0.39811,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730104503603,0.39812,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730104503805,0.84372,2515.0,2514.8,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1730104504001,0.4456,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104504214,0.84371,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104505112,0.84371,2515.0,2514.8,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1730104505308,0.4456,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104505807,0.4296,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730104506002,0.4176,2515.3,2514.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730104506213,3.656,2515.4,2514.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730104506214,3.60585,2515.4,2514.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730104506521,3.2078,2515.4,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730104506702,3.2078,2515.4,2514.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730104506906,0.39809,2515.2,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730104507111,3.2078,2515.4,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730104507307,0.39807,2515.2,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730104507506,0.39807,2515.2,2514.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730104507712,0.39807,2515.2,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730104508417,0.39809,2515.2,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730104508618,0.39809,2515.2,2514.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730104508823,0.39809,2515.2,2515.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104509413,0.39809,2515.2,2514.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730104509615,0.39809,2515.2,2515.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104511409,0.39809,2515.2,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104512910,0.39809,2515.2,2515.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104513109,0.39807,2515.2,2515.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104513308,0.39807,2515.2,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104513706,3.2078,2515.3,2514.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730104514015,0.39807,2515.2,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730104514720,0.39807,2515.2,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104516316,0.39807,2515.2,2514.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730104516513,0.39809,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104516717,0.82979,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104517421,0.4317,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104518315,0.82979,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104518720,0.4317,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104519622,0.8298,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104520013,0.4317,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104520213,0.82979,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104521525,0.4317,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104521727,0.82979,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104521921,0.4317,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104522223,0.4317,2515.1,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104522528,0.39811,2515.0,2514.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730104522723,0.83121,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104522922,0.4331,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104524325,0.83121,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104524526,0.83121,2515.0,2514.9,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104524729,0.83121,2515.0,2514.9,1.54559089]
["bitfinex-derivatives","ETHF0:USTF0",1730104525031,1.97868089,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104525726,1.57917089,2515.1,2514.9,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104525930,1.57917089,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104526725,1.14747089,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104527031,4.79567089,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730104527523,4.79567089,2515.3,2515.2,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730104528230,8.77167089,2515.3,2515.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730104528424,1.54554089,2515.2,2515.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730104529133,1.54554089,2515.2,2515.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1730104529326,1.54554089,2515.2,2515.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730104529932,1.54554089,2515.2,2515.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1730104533335,1.14747089,2515.2,2515.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730104533634,1.14747089,2515.2,2515.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1730104534027,1.54554089,2515.2,2515.1,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1730104535135,1.54554089,2515.2,2515.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730104535836,1.54554089,2515.2,2515.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1730104537030,1.54554089,2515.2,2515.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730104538628,1.54554089,2515.2,2515.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1730104539031,1.54554089,2515.2,2515.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730104540028,1.14747089,2515.2,2514.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730104540229,1.14747089,2515.2,2514.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1730104540230,1.14747089,2514.9,2514.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1730104540428,1.54559089,2514.9,2514.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1730104540633,1.97749089,2514.9,2514.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1730104540838,1.97749089,2514.9,2514.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730104541037,0.39814,2514.8,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730104541237,1.54562089,2514.7,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730104541535,1.54563089,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730104541735,1.14747089,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730104541935,1.57937089,2514.9,2514.6,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104542141,1.57937089,2514.9,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730104544336,4.35527089,2515.0,2514.7,1.57337089]
["bitfinex-derivatives","ETHF0:USTF0",1730104544537,3.2078,2515.0,2514.9,1.54559089]
["bitfinex-derivatives","ETHF0:USTF0",1730104544833,0.39811,2515.0,2514.9,1.54558089]
["bitfinex-derivatives","ETHF0:USTF0",1730104545036,1.54558089,2515.0,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104545428,1.14747089,2515.0,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104546242,1.14747089,2515.0,2514.9,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1730104546437,1.54558089,2515.0,2514.9,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1730104547331,1.14747089,2515.0,2514.9,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1730104547836,1.14747089,2515.0,2514.9,2.38369089]
["bitfinex-derivatives","ETHF0:USTF0",1730104548039,1.14747089,2515.0,2514.9,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1730104548236,1.54558089,2515.0,2514.9,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1730104548641,1.14747089,2515.0,2514.9,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1730104549143,1.14747089,2515.0,2514.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1730104549334,1.54558089,2515.0,2514.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1730104549535,1.54558089,2515.0,2514.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730104550040,0.39817,2514.6,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730104550236,1.14747089,2514.6,2514.5,1.54566089]
["bitfinex-derivatives","ETHF0:USTF0",1730104550431,1.14747089,2514.6,2514.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730104550641,1.96906089,2514.5,2514.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730104551149,5.54767089,2514.5,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104551333,1.56937089,2514.4,2514.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730104551537,1.56937089,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104552038,1.96757089,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104552234,1.56937089,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104552544,1.14747089,2514.4,2514.3,1.54569089]
["bitfinex-derivatives","ETHF0:USTF0",1730104553439,0.8216,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104553739,0.8216,2514.5,2514.3,1.54567089]
["bitfinex-derivatives","ETHF0:USTF0",1730104554043,0.8216,2514.5,2514.3,1.54568089]
["bitfinex-derivatives","ETHF0:USTF0",1730104554243,0.3982,2514.4,2514.3,1.54568089]
["bitfinex-derivatives","ETHF0:USTF0",1730104554446,1.96907089,2514.5,2514.3,1.54568089]
["bitfinex-derivatives","ETHF0:USTF0",1730104554742,0.3982,2514.4,2514.3,1.54568089]
["bitfinex-derivatives","ETHF0:USTF0",1730104555042,1.57087089,2514.5,2514.3,1.54568089]
["bitfinex-derivatives","ETHF0:USTF0",1730104555043,1.57087089,2514.5,2514.3,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104555246,1.96907089,2514.5,2514.3,1.54568089]
["bitfinex-derivatives","ETHF0:USTF0",1730104555445,0.3982,2514.4,2514.3,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104555745,0.3982,2514.4,2514.3,1.54569089]
["bitfinex-derivatives","ETHF0:USTF0",1730104556241,1.96907089,2514.5,2514.3,1.54569089]
["bitfinex-derivatives","ETHF0:USTF0",1730104557145,1.54568089,2514.4,2514.2,0.84092]
["bitfinex-derivatives","ETHF0:USTF0",1730104557340,1.14747089,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104557542,1.54568089,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104557748,0.39821,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104558742,1.57087089,2514.5,2514.2,1.59017089]
["bitfinex-derivatives","ETHF0:USTF0",1730104558944,0.39821,2514.4,2514.2,1.98839089]
["bitfinex-derivatives","ETHF0:USTF0",1730104559144,1.57087089,2514.5,2514.2,1.59017089]
["bitfinex-derivatives","ETHF0:USTF0",1730104559444,1.57087089,2514.5,2514.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730104559445,1.54569089,2514.3,2514.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730104560352,1.54569089,2514.3,2514.2,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1730104560644,1.54569089,2514.3,2514.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730104561336,1.54569089,2514.3,2514.2,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1730104561536,1.14747089,2514.3,2514.2,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1730104561736,0.39822,2514.3,2514.2,1.98840089]
["bitfinex-derivatives","ETHF0:USTF0",1730104562154,1.96907089,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104562339,3.2078,2514.7,2514.3,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104562541,3.60596,2514.7,2514.6,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104562746,0.39817,2514.6,2514.5,1.54565089]
["bitfinex-derivatives","ETHF0:USTF0",1730104562955,0.39817,2514.6,2514.5,1.96755089]
["bitfinex-derivatives","ETHF0:USTF0",1730104563144,4.35527089,2514.7,2514.5,1.56937089]
["bitfinex-derivatives","ETHF0:USTF0",1730104563345,3.2078,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730104563546,3.2078,2514.7,2514.6,1.54564089]
["bitfinex-derivatives","ETHF0:USTF0",1730104563846,3.2078,2515.0,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104564154,1.14747089,2515.4,2514.9,5.12347089]
["bitfinex-derivatives","ETHF0:USTF0",1730104564355,1.14747089,2515.4,2515.3,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104564553,3.6415,2515.5,2515.3,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104564554,4.78897089,2515.5,2515.3,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104564849,4.78897089,2515.5,2515.1,2.43605089]
["bitfinex-derivatives","ETHF0:USTF0",1730104564850,1.14747089,2515.4,2515.1,2.43605089]
["bitfinex-derivatives","ETHF0:USTF0",1730104565040,1.54554089,2515.3,2515.1,2.43605089]
["bitfinex-derivatives","ETHF0:USTF0",1730104565242,1.14747089,2515.3,2515.1,2.03797089]
["bitfinex-derivatives","ETHF0:USTF0",1730104565541,1.54554089,2515.2,2515.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730104565943,1.14747089,2515.2,2514.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730104566143,0.39812,2515.0,2514.8,2.44840089]
["bitfinex-derivatives","ETHF0:USTF0",1730104566549,1.54559089,2514.9,2514.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730104567453,4.75339089,2514.9,2514.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730104568148,4.75339089,2514.9,2514.4,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104568149,0.99535,2514.8,2514.4,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104568347,1.14747089,2514.5,2514.4,1.54566089]
["bitfinex-derivatives","ETHF0:USTF0",1730104568647,0.4245,2514.7,2514.4,1.54566089]
["bitfinex-derivatives","ETHF0:USTF0",1730104568648,1.14747089,2514.6,2514.4,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104568848,1.54564089,2514.6,2514.5,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104569048,1.14747089,2514.6,2514.5,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104569248,1.97013089,2514.7,2514.5,1.54566089]
["bitfinex-derivatives","ETHF0:USTF0",1730104569454,1.97013089,2514.7,2514.6,1.58317089]
["bitfinex-derivatives","ETHF0:USTF0",1730104569847,1.97013089,2514.7,2514.6,1.98134089]
["bitfinex-derivatives","ETHF0:USTF0",1730104570243,1.97013089,2514.7,2514.6,1.58317089]
["bitfinex-derivatives","ETHF0:USTF0",1730104570666,1.97013089,2514.7,2514.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730104574555,2.01607089,2514.7,2514.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730104574750,2.01607089,2514.7,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730104574751,1.14747089,2514.5,2514.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730104574958,0.39823,2514.3,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730104575261,1.54570089,2514.3,2514.1,1.54571089]
["bitfinex-derivatives","ETHF0:USTF0",1730104577048,0.39823,2514.2,2514.1,1.54571089]
["bitfinex-derivatives","ETHF0:USTF0",1730104577758,0.39823,2514.2,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730104578061,1.54570089,2514.2,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730104578453,1.54570089,2514.2,2514.1,1.54571089]
["bitfinex-derivatives","ETHF0:USTF0",1730104579059,1.54570089,2514.2,2514.1,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104579454,1.14747089,2514.2,2514.0,1.58397089]
["bitfinex-derivatives","ETHF0:USTF0",1730104579651,1.54572089,2514.1,2514.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730104580054,0.39826,2514.0,2513.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730104580254,1.54573089,2514.0,2513.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730104581458,1.54573089,2514.0,2513.8,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104581459,1.14747089,2514.0,2513.8,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104581654,1.21928,2513.9,2513.8,1.14747089]
["bitfinex-derivatives","ETHF0:USTF0",1730104581854,0.3983,2513.8,2513.7,2.02367089]
["bitfinex-derivatives","ETHF0:USTF0",1730104582062,1.14747089,2513.8,2513.7,2.42198089]
["bitfinex-derivatives","ETHF0:USTF0",1730104582250,1.54574089,2514.0,2513.7,2.02367089]
["bitfinex-derivatives","ETHF0:USTF0",1730104582450,0.39827,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730104582650,0.39829,2513.9,2513.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730104583567,0.39829,2513.9,2513.4,3.4831294]
["bitfinex-derivatives","ETHF0:USTF0",1730104583568,0.39834,2513.5,2513.4,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1730104583760,0.99575,2513.8,2513.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730104583761,0.837,2513.8,2513.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730104584063,0.39833,2513.6,2513.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730104584457,0.837,2513.8,2513.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730104584665,0.837,2513.8,2513.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730104584666,0.39833,2513.7,2513.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730104585564,1.23531,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730104586059,0.39829,2513.9,2513.5,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1730104586268,3.2078,2514.0,2513.5,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1730104586465,0.39828,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104586762,3.60608,2514.0,2513.5,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1730104587067,3.60608,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730104587068,3.60607,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730104587458,3.2078,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730104587662,3.60606,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730104587966,3.2078,2514.0,2513.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730104588166,3.2078,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730104590962,3.2078,2514.0,2513.8,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1730104590963,3.60607,2514.0,2513.8,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1730104591266,0.39828,2513.9,2513.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1730104591661,2.4872294,2514.0,2513.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1730104591861,2.8855094,2514.0,2513.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1730104592373,0.39832,2513.7,2513.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730104593057,0.39832,2513.7,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730104593270,0.438,2513.6,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730104593474,0.8856,2513.6,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730104594469,0.8856,2513.6,2513.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730104594667,3.3728294,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730104594878,0.39838,2513.3,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104595066,0.4089,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730104595263,0.80726,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730104595473,0.39837,2513.4,2513.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730104595674,0.4089,2513.5,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730104595675,0.39838,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730104596373,3.2078,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730104596674,3.3728294,2513.6,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730104597067,7.3512294,2513.6,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730104597377,3.2078,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730104597872,3.2078,2513.8,2513.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730104598073,3.6061,2513.8,2513.6,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1730104598271,3.6061,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730104598470,3.2078,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730104599569,3.6061,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730104599970,3.6061,2513.8,2513.6,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1730104600179,3.2078,2513.8,2513.6,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1730104600374,3.2078,2514.1,2513.7,4.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730104600674,3.2078,2514.1,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730104601772,3.60605,2514.1,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730104601967,3.2078,2514.1,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730104602976,0.4271,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104604373,0.8253,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104604573,0.8253,2514.4,2514.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730104604574,0.39822,2514.3,2514.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730104605382,0.39822,2514.3,2514.2,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1730104605570,0.39822,2514.3,2514.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730104606979,2.8854494,2514.3,2514.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730104608176,2.4872294,2514.3,2514.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730104608377,2.4872294,2514.3,2514.2,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1730104608775,2.8854494,2514.3,2514.2,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1730104608983,2.4872294,2514.3,2514.2,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1730104609382,2.8854494,2514.3,2514.2,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1730104609782,6.0932494,2514.3,2514.2,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1730104609983,5.6950294,2514.3,2514.2,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1730104610583,3.2078,2514.3,2514.2,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1730104611381,0.4271,2514.4,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104611697,3.2078,2515.0,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730104612091,2.9192294,2515.1,2514.9,4.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730104612092,3.2078,2515.1,2514.9,4.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730104612390,3.2078,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104612692,2.8852994,2515.3,2514.8,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1730104612693,2.4872294,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730104612992,2.4872294,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730104612993,2.8852894,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730104613691,2.4872294,2515.3,2514.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730104613885,2.4872294,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730104614492,2.4872294,2515.3,2514.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730104614686,2.4872294,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730104614898,2.8852894,2515.3,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730104615099,2.8852894,2515.3,2514.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730104615100,2.4872294,2515.3,2514.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730104615285,2.4872294,2515.3,2514.8,4.20315]
["bitfinex-derivatives","ETHF0:USTF0",1730104615286,2.4872294,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730104615603,0.39811,2515.0,2514.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730104615784,0.82941,2515.0,2514.7,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1730104615989,0.4313,2515.0,2514.7,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1730104616190,0.8573,2515.0,2514.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730104616387,1.25542,2515.0,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730104616593,0.8573,2515.0,2514.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730104616896,0.39812,2514.9,2514.7,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1730104619091,0.8573,2515.0,2514.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730104619296,0.39814,2514.8,2514.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730104619603,0.39814,2514.8,2514.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1730104619797,0.39814,2514.8,2514.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730104619993,3.9768,2514.8,2514.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730104620211,0.39818,2514.6,2514.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1730104620593,0.39818,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104620898,0.39816,2514.7,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730104622301,5.6950294,2514.9,2514.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730104622508,0.39819,2514.5,2514.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1730104622800,0.39819,2514.5,2514.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730104623204,0.84769,2514.5,2514.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730104625304,0.867,2514.5,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104625504,0.39823,2514.3,2514.1,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1730104625808,0.39823,2514.2,2514.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730104626407,2.4872294,2514.2,2513.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1730104626609,0.39826,2514.1,2513.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1730104627001,0.441,2514.0,2513.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1730104628012,0.83926,2514.0,2513.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730104628199,0.39828,2513.9,2513.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730104628406,0.39828,2513.9,2513.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1730104628610,3.6488,2514.0,2513.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730104628898,0.39828,2513.9,2513.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1730104629103,3.6488,2514.0,2513.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1730104629104,4.04707,2514.0,2513.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1730104629504,0.39828,2513.9,2513.8,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1730104629713,0.39828,2513.9,2513.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730104630110,0.39828,2513.9,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104630811,0.39828,2513.9,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730104631013,6.9489094,2514.0,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730104631318,0.39829,2513.9,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104631509,6.5506294,2514.0,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730104631917,0.39828,2513.9,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104632411,0.39828,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104632609,6.5506294,2514.0,2513.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730104632914,6.9488994,2514.0,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730104633111,0.39828,2513.9,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730104634016,0.39828,2513.9,2513.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730104634312,0.39828,2513.9,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104634716,0.39828,2513.9,2513.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730104635013,0.39828,2513.9,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104638618,6.5506294,2514.0,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104638814,0.3983,2513.8,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104639515,6.5506294,2514.0,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730104639915,6.9488994,2514.0,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730104640419,3.2078,2514.0,2513.6,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1730104640615,3.2078,2514.0,2513.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730104640818,0.39829,2513.9,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104641123,0.39828,2513.9,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730104641710,0.39828,2513.9,2513.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730104641711,0.39828,2513.9,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104642015,3.2078,2514.0,2513.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730104642217,3.2078,2514.0,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104642414,0.39828,2513.9,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730104642715,0.3983,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730104642914,3.60608,2514.0,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730104643217,0.39828,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104643519,3.2078,2514.0,2513.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730104643725,0.3983,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730104644118,0.4483,2513.9,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730104644319,0.84659,2513.9,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730104645426,3.60607,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730104645922,3.60607,2514.0,2513.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730104646323,3.60607,2514.0,2513.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730104649217,0.39827,2514.0,2513.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730104649621,3.60607,2514.0,2513.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730104649921,3.60607,2514.0,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104649922,0.39828,2513.9,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104650115,0.39828,2513.9,2513.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730104650426,0.39829,2513.9,2513.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730104650722,0.39829,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104651118,0.39829,2513.9,2513.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730104651312,3.2078,2514.0,2513.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730104651513,3.60607,2514.0,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104652022,0.39828,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104652223,3.2078,2514.0,2513.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730104652419,1.14803479,2513.8,2513.7,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1730104653628,1.54633479,2513.8,2513.7,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1730104654824,1.14803479,2513.8,2513.7,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1730104655026,1.14803479,2513.9,2513.7,1.59353479]
["bitfinex-derivatives","ETHF0:USTF0",1730104655215,1.14803479,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104659428,1.54631479,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104659925,1.14803479,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104660428,1.54632479,2513.9,2513.7,1.99183479]
["bitfinex-derivatives","ETHF0:USTF0",1730104660618,1.54632479,2513.9,2513.7,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730104660820,1.54633479,2513.8,2513.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730104661021,0.39831,2513.7,2513.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730104661326,1.54634479,2513.7,2513.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730104661521,1.14803479,2513.7,2513.6,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1730104662228,1.54634479,2513.7,2513.6,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1730104664430,1.14803479,2513.7,2513.6,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1730104664925,1.54634479,2513.7,2513.6,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1730104665230,1.14803479,2513.7,2513.6,1.99236479]
["bitfinex-derivatives","ETHF0:USTF0",1730104665826,1.54634479,2513.7,2513.6,1.99236479]
["bitfinex-derivatives","ETHF0:USTF0",1730104666322,1.14803479,2513.7,2513.6,1.99236479]
["bitfinex-derivatives","ETHF0:USTF0",1730104666728,1.54634479,2513.7,2513.6,1.99236479]
["bitfinex-derivatives","ETHF0:USTF0",1730104666932,1.14803479,2513.7,2513.6,1.99236479]
["bitfinex-derivatives","ETHF0:USTF0",1730104667226,1.96124479,2513.8,2513.6,1.59403479]
["bitfinex-derivatives","ETHF0:USTF0",1730104667427,0.4149,2513.8,2513.7,1.54634479]
["bitfinex-derivatives","ETHF0:USTF0",1730104667630,3.2078,2514.0,2513.7,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104667830,0.4506,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104668128,1.14803479,2514.2,2514.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1730104668325,0.39825,2514.1,2514.0,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1730104668722,1.54628479,2514.1,2514.0,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1730104669330,1.14803479,2514.1,2514.0,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1730104669726,1.59863479,2514.2,2514.0,2.46813479]
["bitfinex-derivatives","ETHF0:USTF0",1730104669927,1.59863479,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104670127,1.59863479,2514.2,2514.1,1.54628479]
["bitfinex-derivatives","ETHF0:USTF0",1730104671529,1.59863479,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104671736,1.99686479,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104673137,1.59863479,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104673332,1.99686479,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104673928,1.99686479,2514.2,2514.0,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1730104674131,1.14803479,2514.1,2514.0,1.71835]
["bitfinex-derivatives","ETHF0:USTF0",1730104674331,3.2078,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730104674532,3.2078,2514.7,2514.4,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104674533,4.35583479,2514.7,2514.4,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104674731,1.14803479,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730104675036,0.39821,2514.4,2514.1,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104675338,1.14803479,2514.3,2514.2,0.52276724]
["bitfinex-derivatives","ETHF0:USTF0",1730104675629,1.14803479,2514.3,2514.1,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104675835,1.14803479,2514.3,2514.2,0.12453767]
["bitfinex-derivatives","ETHF0:USTF0",1730104675836,1.54625479,2514.3,2514.2,0.12453767]
["bitfinex-derivatives","ETHF0:USTF0",1730104676734,0.39825,2514.2,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730104676929,0.39825,2514.2,2514.1,1.67081717]
["bitfinex-derivatives","ETHF0:USTF0",1730104677836,1.54628479,2514.2,2514.1,1.67081717]
["bitfinex-derivatives","ETHF0:USTF0",1730104678038,1.54628479,2514.2,2514.1,1.54627479]
["bitfinex-derivatives","ETHF0:USTF0",1730104678235,1.54628479,2514.2,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730104678633,1.54628479,2514.2,2514.1,1.54627479]
["bitfinex-derivatives","ETHF0:USTF0",1730104680327,1.54628479,2514.2,2514.1,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104680531,1.14803479,2514.2,2514.0,2.86638479]
["bitfinex-derivatives","ETHF0:USTF0",1730104680733,1.54628479,2514.1,2514.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730104680939,0.3983,2513.8,2513.7,1.97743479]
["bitfinex-derivatives","ETHF0:USTF0",1730104681135,1.54633479,2513.8,2513.7,1.97743479]
["bitfinex-derivatives","ETHF0:USTF0",1730104682137,0.39831,2513.7,2513.6,1.97166479]
["bitfinex-derivatives","ETHF0:USTF0",1730104682338,1.54634479,2513.7,2513.6,1.97166479]
["bitfinex-derivatives","ETHF0:USTF0",1730104683338,2.00963479,2514.0,2513.6,1.57333479]
["bitfinex-derivatives","ETHF0:USTF0",1730104683538,0.3983,2513.9,2513.8,1.54631479]
["bitfinex-derivatives","ETHF0:USTF0",1730104683740,1.58153479,2514.0,2513.8,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104683941,1.97980479,2514.0,2513.9,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1730104684245,1.97980479,2514.0,2513.9,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1730104684445,1.58153479,2514.0,2513.9,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1730104684641,3.2078,2514.1,2513.9,1.25928]
["bitfinex-derivatives","ETHF0:USTF0",1730104684642,2.35703479,2514.3,2513.9,6.98234479]
["bitfinex-derivatives","ETHF0:USTF0",1730104684837,2.35703479,2514.3,2514.2,1.54626479]
["bitfinex-derivatives","ETHF0:USTF0",1730104685049,1.14803479,2514.3,2514.2,1.54626479]
["bitfinex-derivatives","ETHF0:USTF0",1730104685336,1.54625479,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104686140,1.14803479,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104686446,1.54625479,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104687443,1.14803479,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104688047,1.54625479,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104689646,1.14803479,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104690639,1.54625479,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104692449,5.12563479,2514.3,2513.6,4.20361]
["bitfinex-derivatives","ETHF0:USTF0",1730104692643,1.14803479,2513.8,2513.7,0.93416522]
["bitfinex-derivatives","ETHF0:USTF0",1730104692839,1.14803479,2513.8,2513.7,2.08220325]
["bitfinex-derivatives","ETHF0:USTF0",1730104693142,0.3983,2513.8,2513.7,2.08220325]
["bitfinex-derivatives","ETHF0:USTF0",1730104693536,0.3983,2513.8,2513.7,1.95764479]
["bitfinex-derivatives","ETHF0:USTF0",1730104693537,1.54633479,2513.8,2513.7,1.95764479]
["bitfinex-derivatives","ETHF0:USTF0",1730104693739,1.96713479,2513.8,2513.7,1.95764479]
["bitfinex-derivatives","ETHF0:USTF0",1730104693939,1.14803479,2513.9,2513.7,1.55933479]
["bitfinex-derivatives","ETHF0:USTF0",1730104694148,1.54632479,2513.9,2513.8,1.54633479]
["bitfinex-derivatives","ETHF0:USTF0",1730104694941,2.41680479,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730104695142,2.41679479,2514.0,2513.9,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104695348,0.39828,2513.9,2513.8,1.54632479]
["bitfinex-derivatives","ETHF0:USTF0",1730104696945,2.41680479,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730104697145,0.4497,2514.0,2513.9,1.54631479]
["bitfinex-derivatives","ETHF0:USTF0",1730104697352,1.57583479,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104697845,1.14803479,2514.3,2514.1,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104698059,1.14803479,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104699658,1.54625479,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104700650,1.54625479,2514.3,2514.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1730104700850,1.14803479,2514.2,2514.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1730104702156,1.54626479,2514.2,2514.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1730104702356,1.14803479,2514.2,2514.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1730104702651,1.54626479,2514.2,2514.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1730104702848,1.54626479,2514.2,2514.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730104703046,1.54626479,2514.2,2514.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1730104703256,1.54626479,2514.2,2514.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730104703456,1.14803479,2514.2,2514.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730104703647,1.14803479,2514.2,2514.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1730104704253,1.54626479,2514.2,2514.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1730104704956,1.14803479,2514.2,2514.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1730104705352,1.54626479,2514.2,2514.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730104705566,0.39825,2514.1,2514.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730104705748,0.39826,2514.0,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730104705942,1.54629479,2514.0,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730104707353,0.39828,2513.9,2513.8,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1730104707553,1.14803479,2513.9,2513.8,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1730104708755,1.54631479,2513.9,2513.8,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1730104708952,1.54631479,2513.9,2513.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730104709456,0.3983,2513.8,2513.7,1.97624479]
["bitfinex-derivatives","ETHF0:USTF0",1730104710860,1.54633479,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730104711059,0.39831,2513.7,2513.6,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1730104711360,2.37244479,2513.7,2513.6,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1730104711552,1.22441,2513.7,2513.6,1.95514479]
["bitfinex-derivatives","ETHF0:USTF0",1730104715954,0.4158,2513.7,2513.6,1.95514479]
["bitfinex-derivatives","ETHF0:USTF0",1730104716155,0.81411,2513.7,2513.6,1.95514479]
["bitfinex-derivatives","ETHF0:USTF0",1730104716765,0.81411,2513.7,2513.6,2.0797117]
["bitfinex-derivatives","ETHF0:USTF0",1730104717357,0.4158,2513.7,2513.6,2.0797117]
["bitfinex-derivatives","ETHF0:USTF0",1730104717657,0.81411,2513.7,2513.6,2.0797117]
["bitfinex-derivatives","ETHF0:USTF0",1730104718255,0.4158,2513.7,2513.6,1.95514479]
["bitfinex-derivatives","ETHF0:USTF0",1730104718562,0.4158,2513.7,2513.6,2.07971381]
["bitfinex-derivatives","ETHF0:USTF0",1730104718757,0.3983,2513.8,2513.6,1.68140381]
["bitfinex-derivatives","ETHF0:USTF0",1730104719062,0.3983,2513.8,2513.7,1.67091381]
["bitfinex-derivatives","ETHF0:USTF0",1730104719262,1.99293479,2513.9,2513.7,1.27260381]
["bitfinex-derivatives","ETHF0:USTF0",1730104719459,2.39122479,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104719659,0.3983,2513.8,2513.7,1.54633479]
["bitfinex-derivatives","ETHF0:USTF0",1730104719870,2.39122479,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104720361,0.8449,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104720571,0.8449,2513.9,2513.8,1.54633479]
["bitfinex-derivatives","ETHF0:USTF0",1730104720959,1.24318,2513.9,2513.8,1.54633479]
["bitfinex-derivatives","ETHF0:USTF0",1730104721158,1.24318,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104721361,3.2078,2514.3,2513.8,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104721660,0.4177,2514.1,2514.0,1.54628479]
["bitfinex-derivatives","ETHF0:USTF0",1730104721860,0.4177,2514.1,2514.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104722254,0.4177,2514.1,2514.0,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1730104722768,1.56573479,2514.1,2514.0,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1730104724668,1.96398479,2514.1,2514.0,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1730104725457,1.96398479,2514.1,2514.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730104725956,1.96398479,2514.1,2514.0,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1730104726363,0.81595,2514.1,2514.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730104726562,0.81595,2514.1,2514.0,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1730104726563,1.96398479,2514.1,2514.0,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1730104727370,0.4177,2514.1,2514.0,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1730104727668,1.57513479,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104728071,1.97336479,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104728667,1.14803479,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104729072,3.6557,2514.3,2514.1,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104729269,3.2078,2514.3,2514.2,1.54626479]
["bitfinex-derivatives","ETHF0:USTF0",1730104729470,4.35583479,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104731463,4.75405479,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104731661,4.77023479,2514.3,2514.0,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730104731865,0.39824,2514.2,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730104732074,4.02043,2514.3,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104732267,0.39823,2514.2,2514.0,1.27315]
["bitfinex-derivatives","ETHF0:USTF0",1730104732468,3.6222,2514.3,2514.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104732776,1.14803479,2514.2,2514.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104733170,1.54626479,2514.2,2514.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104733666,1.14803479,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104733868,1.54626479,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104735581,1.14803479,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104735775,1.54626479,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104735976,1.14803479,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104736277,0.39825,2514.1,2514.0,1.99268479]
["bitfinex-derivatives","ETHF0:USTF0",1730104736778,1.54628479,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104740473,0.39825,2514.1,2514.0,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1730104740672,0.39825,2514.1,2514.0,0.96919591]
["bitfinex-derivatives","ETHF0:USTF0",1730104740974,0.39826,2514.0,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730104741178,1.54629479,2514.0,2513.9,0.52282442]
["bitfinex-derivatives","ETHF0:USTF0",1730104742064,1.54629479,2514.0,2513.9,1.67085921]
["bitfinex-derivatives","ETHF0:USTF0",1730104742264,0.39826,2514.0,2513.9,1.67085921]
["bitfinex-derivatives","ETHF0:USTF0",1730104743779,1.40996,2514.3,2513.9,1.27258921]
["bitfinex-derivatives","ETHF0:USTF0",1730104743976,1.54628479,2514.2,2514.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104746678,0.39825,2514.1,2514.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104746977,1.14803479,2514.1,2514.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104747479,1.54628479,2514.1,2514.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104747681,1.14803479,2514.1,2514.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104747978,1.54628479,2514.1,2514.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104748182,1.59573479,2514.1,2514.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104749371,1.99398479,2514.1,2514.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104750369,1.99398479,2514.1,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730104750370,0.39828,2514.0,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730104750879,1.54631479,2514.0,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730104751080,0.39828,2513.9,2513.8,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1730104751284,1.95571479,2513.9,2513.8,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1730104751670,1.95571479,2513.9,2513.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730104751875,0.39831,2513.8,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104752077,1.54634479,2513.8,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104753577,0.39831,2513.8,2513.7,1.54633479]
["bitfinex-derivatives","ETHF0:USTF0",1730104753784,1.95572479,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104755179,1.95572479,2513.9,2513.7,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104755180,2.55314479,2513.9,2513.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730104755371,1.54634479,2513.7,2513.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730104755772,1.54634479,2513.7,2513.6,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1730104755977,1.96184479,2513.7,2513.6,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1730104756278,1.96184479,2513.7,2513.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730104756580,1.96184479,2513.7,2513.6,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1730104757383,1.96184479,2513.7,2513.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730104758284,1.96184479,2513.7,2513.6,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1730104758673,1.96184479,2513.7,2513.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730104758980,1.96184479,2513.7,2513.6,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1730104759476,1.96184479,2513.7,2513.6,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730104759677,5.54193479,2513.7,2513.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730104759880,1.14803479,2513.4,2513.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730104760285,1.54639479,2513.4,2513.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730104760777,1.54639479,2513.4,2513.3,1.54640479]
["bitfinex-derivatives","ETHF0:USTF0",1730104762978,0.4261,2513.5,2513.3,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104763183,0.82446,2513.5,2513.4,1.54639479]
["bitfinex-derivatives","ETHF0:USTF0",1730104763480,1.97249479,2513.5,2513.4,1.54639479]
["bitfinex-derivatives","ETHF0:USTF0",1730104764882,1.57413479,2513.5,2513.4,1.54639479]
["bitfinex-derivatives","ETHF0:USTF0",1730104765188,1.97247479,2513.5,2513.4,1.54639479]
["bitfinex-derivatives","ETHF0:USTF0",1730104766385,0.39837,2513.4,2513.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730104766588,0.39839,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730104766783,1.54642479,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730104767778,0.39839,2513.2,2513.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1730104767982,0.39839,2513.2,2512.9,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1730104767983,1.14803479,2513.2,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730104768283,1.54645479,2513.0,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730104768683,1.97295479,2513.0,2512.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730104770488,0.82492,2513.0,2512.9,1.54646479]
["bitfinex-derivatives","ETHF0:USTF0",1730104771692,1.97295479,2513.0,2512.9,1.54646479]
["bitfinex-derivatives","ETHF0:USTF0",1730104772393,1.57453479,2513.0,2512.9,1.54646479]
["bitfinex-derivatives","ETHF0:USTF0",1730104772590,0.4265,2513.0,2512.9,1.54646479]
["bitfinex-derivatives","ETHF0:USTF0",1730104772795,3.2078,2513.3,2512.9,5.12723479]
["bitfinex-derivatives","ETHF0:USTF0",1730104772996,3.60618,2513.3,2513.2,1.54642479]
["bitfinex-derivatives","ETHF0:USTF0",1730104773290,4.35583479,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730104774193,4.35583479,2513.3,2513.2,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1730104774396,4.75422479,2513.3,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730104774694,1.56923479,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730104775786,1.56923479,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730104776094,0.39841,2513.1,2513.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730104776396,1.97324479,2513.1,2513.0,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1730104778489,1.97324479,2513.1,2513.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730104778997,0.39843,2513.0,2512.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730104779194,1.54646479,2513.0,2512.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730104779590,5.12723479,2513.0,2512.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730104779797,0.39843,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730104780290,4.37763,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730104780904,5.52566479,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730104781906,5.12723479,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730104782216,5.52565479,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730104782913,1.14803479,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730104783701,1.14803479,2513.0,2512.9,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1730104783907,1.54645479,2513.0,2512.9,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1730104784611,1.14803479,2513.0,2512.9,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1730104788515,0.39838,2513.3,2512.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730104788817,3.6508,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104789012,4.04916,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104789212,3.6508,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104789813,4.79883479,2513.4,2513.3,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1730104790213,5.19719479,2513.4,2513.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730104790411,5.19719479,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104790721,4.79883479,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104791016,1.59103479,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104791419,1.14803479,2513.4,2513.3,1.54641479]
["bitfinex-derivatives","ETHF0:USTF0",1730104791722,1.14803479,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104793921,1.14803479,2513.4,2513.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730104794112,1.14803479,2513.4,2513.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1730104794113,1.97421479,2513.3,2513.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1730104794314,1.97421479,2513.3,2513.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730104794315,0.39839,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730104794510,1.14803479,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730104801727,1.14803479,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730104804232,1.14803479,2513.2,2513.1,4.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730104804535,1.54642479,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730104805332,0.39841,2513.1,2513.0,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730104805632,1.14803479,2513.1,2513.0,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1730104806731,1.14803479,2513.1,2513.0,1.4036078]
["bitfinex-derivatives","ETHF0:USTF0",1730104808834,1.54644479,2513.1,2513.0,1.4036078]
["bitfinex-derivatives","ETHF0:USTF0",1730104809030,1.14803479,2513.1,2513.0,1.4036078]
["bitfinex-derivatives","ETHF0:USTF0",1730104810942,0.4323,2513.3,2513.0,2.15323259]
["bitfinex-derivatives","ETHF0:USTF0",1730104811237,0.4323,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730104812337,0.83068,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730104812539,0.4323,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730104812933,1.58033479,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730104813131,1.97871479,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730104815537,1.58033479,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730104815843,3.2078,2513.4,2513.1,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104816036,4.04586,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104817334,5.19389479,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104818236,0.9958,2513.7,2513.3,5.52481479]
["bitfinex-derivatives","ETHF0:USTF0",1730104818237,3.2078,2513.7,2513.3,5.52481479]
["bitfinex-derivatives","ETHF0:USTF0",1730104818443,3.2078,2514.0,2513.6,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104818634,1.14803479,2513.9,2513.8,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104818829,1.14803479,2513.9,2513.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1730104819035,3.2078,2514.1,2513.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1730104819543,1.14803479,2513.9,2513.8,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1730104820638,1.59523479,2514.0,2513.8,2.44613479]
["bitfinex-derivatives","ETHF0:USTF0",1730104820835,0.4089,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104821038,2.00413479,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104821537,2.40235479,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104822337,2.40236479,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104822549,0.39823,2514.2,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730104822749,1.14803479,2514.2,2514.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730104824341,1.25432,2514.3,2514.0,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104824542,1.25432,2514.3,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104825144,1.25432,2514.3,2514.0,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104825447,1.14803479,2514.1,2514.0,1.54629479]
["bitfinex-derivatives","ETHF0:USTF0",1730104826445,1.14803479,2514.1,2514.0,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104826646,1.14803479,2514.1,2514.0,1.54629479]
["bitfinex-derivatives","ETHF0:USTF0",1730104827250,3.2078,2514.6,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104827449,3.6352,2514.6,2514.5,1.54622479]
["bitfinex-derivatives","ETHF0:USTF0",1730104827640,1.57923479,2514.9,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730104827843,1.57923479,2514.9,2514.8,1.54617479]
["bitfinex-derivatives","ETHF0:USTF0",1730104827844,1.57543479,2514.9,2514.8,1.54617479]
["bitfinex-derivatives","ETHF0:USTF0",1730104828247,1.57543479,2514.9,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730104828547,0.4274,2514.9,2514.8,1.54617479]
["bitfinex-derivatives","ETHF0:USTF0",1730104828747,1.57543479,2514.9,2514.8,1.54617479]
["bitfinex-derivatives","ETHF0:USTF0",1730104830144,1.97355479,2514.9,2514.8,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104830345,1.97355479,2514.9,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730104830346,1.57543479,2514.9,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730104830543,1.97355479,2514.9,2514.7,1.54617479]
["bitfinex-derivatives","ETHF0:USTF0",1730104830756,0.39814,2514.8,2514.7,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104830955,0.39814,2514.8,2514.7,1.54618479]
["bitfinex-derivatives","ETHF0:USTF0",1730104831246,1.57543479,2514.9,2514.7,1.54618479]
["bitfinex-derivatives","ETHF0:USTF0",1730104831247,1.97356479,2514.9,2514.7,1.54618479]
["bitfinex-derivatives","ETHF0:USTF0",1730104831454,1.97356479,2514.9,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730104831658,1.57543479,2514.9,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730104831853,1.97355479,2514.9,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730104832248,1.57543479,2514.9,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730104832451,0.4274,2514.9,2514.8,1.54617479]
["bitfinex-derivatives","ETHF0:USTF0",1730104833053,1.14803479,2515.3,2514.8,6.11937479]
["bitfinex-derivatives","ETHF0:USTF0",1730104833248,1.14803479,2515.1,2514.9,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104833454,1.14803479,2515.0,2514.9,1.54614479]
["bitfinex-derivatives","ETHF0:USTF0",1730104833848,1.96152479,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104834252,1.56343479,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104834957,1.96152479,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104835544,1.56343479,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104836151,1.96152479,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104836656,1.56343479,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730104836863,1.56343479,2515.1,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730104837059,1.54615479,2514.9,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730104837258,0.39814,2514.8,2514.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730104837560,1.97037479,2514.8,2514.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730104838153,1.57223479,2514.8,2514.5,1.54620479]
["bitfinex-derivatives","ETHF0:USTF0",1730104838357,1.54620479,2514.6,2514.5,1.97290479]
["bitfinex-derivatives","ETHF0:USTF0",1730104838760,1.14803479,2514.6,2514.5,1.97290479]
["bitfinex-derivatives","ETHF0:USTF0",1730104838960,1.54620479,2514.6,2514.5,1.97290479]
["bitfinex-derivatives","ETHF0:USTF0",1730104839457,1.14803479,2514.6,2514.5,1.97290479]
["bitfinex-derivatives","ETHF0:USTF0",1730104839752,0.4242,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730104839959,4.76573479,2515.0,2514.7,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104840262,0.39813,2514.9,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730104840650,5.58244479,2515.0,2514.8,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104840849,1.14803479,2514.9,2514.6,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104841059,1.14803479,2514.7,2514.6,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104841659,1.54618479,2514.7,2514.6,1.14803479]
["bitfinex-derivatives","ETHF0:USTF0",1730104842453,0.39815,2514.7,2514.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730104842648,0.81267,2514.6,2514.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730104842848,0.4145,2514.6,2514.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1730104843060,0.4145,2514.6,2514.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730104843451,0.4145,2514.6,2514.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1730104843852,0.81267,2514.6,2514.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1730104844062,0.4145,2514.6,2514.0,5.69450211]
["bitfinex-derivatives","ETHF0:USTF0",1730104844258,0.39821,2514.4,2514.2,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1730104844559,0.39822,2514.3,2514.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730104845151,0.39822,2514.3,2514.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730104845152,0.39825,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730104845351,0.4145,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730104845563,0.81275,2514.2,2514.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730104846060,0.39825,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730104847054,4.79125,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730104847854,4.79125,2514.1,2513.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730104847855,0.39828,2513.9,2513.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730104848061,0.3983,2513.8,2513.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730104848258,0.4175,2513.7,2513.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1730104851058,0.4175,2513.7,2513.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730104852967,0.39823,2514.3,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730104853162,3.2078,2514.4,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730104853476,3.2078,2514.4,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730104853661,3.60601,2514.4,2514.1,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730104854063,0.39822,2514.3,2514.1,1.28054]
["bitfinex-derivatives","ETHF0:USTF0",1730104854263,3.638,2514.4,2514.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1730104854466,0.39823,2514.3,2514.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730104855968,0.39822,2514.3,2514.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730104856366,4.0846,2514.4,2514.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730104856559,0.39823,2514.2,2514.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730104856961,3.9776,2514.2,2513.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1730104857163,3.6351,2514.1,2513.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730104857571,0.3983,2513.8,2513.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730104857967,3.6351,2514.1,2513.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730104858271,0.3983,2513.8,2513.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730104858458,0.39829,2513.9,2513.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730104858658,0.3983,2513.8,2513.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730104858865,3.6351,2514.1,2513.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730104859076,0.39827,2514.0,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730104859464,3.6351,2514.1,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730104859465,4.03336,2514.1,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730104859664,4.03336,2514.1,2513.7,2.91230211]
["bitfinex-derivatives","ETHF0:USTF0",1730104859665,3.6351,2514.1,2513.7,2.91230211]
["bitfinex-derivatives","ETHF0:USTF0",1730104859865,0.39828,2514.0,2513.7,3.31060211]
["bitfinex-derivatives","ETHF0:USTF0",1730104860265,0.39828,2514.0,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104861169,0.39828,2514.0,2513.7,3.31060211]
["bitfinex-derivatives","ETHF0:USTF0",1730104861675,0.39828,2513.9,2513.7,3.31060211]
["bitfinex-derivatives","ETHF0:USTF0",1730104861873,0.4237,2513.9,2513.7,3.31060211]
["bitfinex-derivatives","ETHF0:USTF0",1730104862075,0.4237,2513.9,2513.7,2.91230211]
["bitfinex-derivatives","ETHF0:USTF0",1730104862277,0.82199,2513.9,2513.7,3.31061211]
["bitfinex-derivatives","ETHF0:USTF0",1730104862472,0.82199,2513.9,2513.7,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1730104863277,0.4237,2513.9,2513.7,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1730104863472,0.82198,2513.9,2513.7,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1730104865274,0.4237,2513.9,2513.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730104865471,0.3983,2513.8,2513.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730104865869,0.82199,2513.9,2513.7,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1730104866171,0.3983,2513.8,2513.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730104866477,0.39831,2513.7,2513.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730104866670,4.01921,2513.7,2513.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730104866980,0.39827,2514.0,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730104868167,0.39827,2514.0,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730104868375,4.45596,2514.1,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730104868576,4.45596,2514.1,2514.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730104868967,8.43356,2514.1,2514.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730104869979,4.45596,2514.1,2514.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730104871771,0.39828,2513.9,2513.6,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1730104871977,4.0577,2514.1,2513.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104872175,0.3983,2513.8,2513.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104872476,0.39835,2513.5,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104872780,0.39833,2513.6,2513.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730104873073,0.8669,2513.7,2513.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730104873375,0.39838,2513.3,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104874173,0.39836,2513.4,2513.2,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1730104874477,0.39836,2513.4,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104874672,0.39837,2513.4,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104875673,0.39836,2513.4,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104875981,3.2078,2513.5,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104875982,0.39838,2513.3,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104876877,3.2078,2513.5,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104877075,0.39837,2513.4,2513.2,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1730104877582,0.39837,2513.4,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104877781,0.39837,2513.4,2513.2,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1730104877981,3.60616,2513.5,2513.2,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1730104878283,0.39836,2513.4,2513.2,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1730104878575,0.39836,2513.4,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104878776,3.2078,2513.5,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104879085,0.39838,2513.3,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104879269,3.2078,2513.5,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104879467,0.39837,2513.4,2513.2,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1730104879677,0.39837,2513.4,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104880072,0.39836,2513.4,2513.2,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1730104880379,0.39836,2513.4,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104880578,0.39836,2513.4,2513.2,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1730104880973,0.39836,2513.4,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104881184,0.427,2513.3,2513.2,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1730104881581,3.2078,2513.5,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104881775,3.2078,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730104882977,3.2078,2513.5,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104882978,7.1862,2513.5,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104883179,3.60615,2513.5,2513.2,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1730104883376,0.4442,2513.4,2513.2,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1730104884280,0.4442,2513.4,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104884479,0.84256,2513.4,2513.2,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1730104884682,0.4442,2513.4,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104885080,0.39838,2513.3,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104885478,0.4442,2513.4,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104885783,0.84257,2513.4,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104887085,0.4367,2513.3,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104887873,0.83508,2513.3,2513.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730104888581,0.39839,2513.2,2513.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730104898798,0.39839,2513.2,2513.1,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1730104899509,0.4367,2513.3,2513.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730104899807,3.652,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104901606,3.2078,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104901810,4.81412,2513.7,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730104902200,13.38989209,2513.7,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730104902510,13.38989209,2513.7,2513.6,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1730104902511,3.2078,2513.7,2513.6,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1730104904213,3.2078,2513.7,2513.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730104904402,3.2078,2513.7,2513.6,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1730104906217,3.2078,2513.7,2513.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730104906811,3.60611,2513.7,2513.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730104908214,3.2078,2514.0,2513.6,4.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730104908417,3.2078,2514.0,2513.7,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730104908606,3.2078,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730104908813,3.2078,2514.0,2513.9,4.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730104910519,3.2078,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730104911511,3.2078,2514.0,2513.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730104911809,3.2078,2514.0,2513.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1730104912015,0.39829,2513.9,2513.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1730104912315,0.39828,2513.9,2513.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1730104912515,0.3983,2513.8,2513.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1730104912712,0.39829,2513.9,2513.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1730104915220,0.39829,2513.9,2513.7,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1730104915420,0.39829,2513.9,2513.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730104915721,0.39829,2513.9,2513.7,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1730104916718,0.83847,2514.0,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730104916918,0.39828,2513.9,2513.7,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1730104918917,0.39829,2513.9,2513.7,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1730104919117,0.39829,2513.9,2513.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730104919420,0.39829,2513.9,2513.7,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1730104919825,0.39829,2513.9,2513.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730104920423,0.39829,2513.9,2513.8,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730104920626,3.2078,2514.1,2513.8,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730104920820,3.2078,2514.1,2514.0,1.54629143]
["bitfinex-derivatives","ETHF0:USTF0",1730104921217,4.35583143,2514.1,2514.0,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730104921521,4.75409143,2514.1,2513.9,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730104921820,4.75409143,2514.1,2514.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730104922024,4.75409143,2514.1,2514.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730104922523,1.54629143,2514.1,2514.0,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730104924325,1.54629143,2514.1,2514.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730104925827,0.39832,2513.7,2513.5,1.54637143]
["bitfinex-derivatives","ETHF0:USTF0",1730104926024,1.14803143,2513.7,2513.5,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730104926323,0.39833,2513.6,2513.5,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730104928725,1.14803143,2513.6,2513.4,2.44593143]
["bitfinex-derivatives","ETHF0:USTF0",1730104929028,0.84774,2513.5,2513.4,2.44593143]
["bitfinex-derivatives","ETHF0:USTF0",1730104930819,1.99577143,2513.5,2513.4,2.00923143]
["bitfinex-derivatives","ETHF0:USTF0",1730104931026,1.99577143,2513.5,2513.4,1.60033143]
["bitfinex-derivatives","ETHF0:USTF0",1730104931216,1.99577143,2513.5,2513.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730104931721,1.99577143,2513.5,2513.3,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730104931722,0.39836,2513.4,2513.3,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730104932917,1.14803143,2513.4,2513.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730104933120,0.4494,2513.5,2513.2,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730104933121,1.54641143,2513.3,2513.2,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730104933323,0.39839,2513.2,2513.1,1.57483143]
["bitfinex-derivatives","ETHF0:USTF0",1730104933629,0.82919,2513.2,2513.1,1.57483143]
["bitfinex-derivatives","ETHF0:USTF0",1730104934224,1.97722143,2513.2,2513.1,1.57483143]
["bitfinex-derivatives","ETHF0:USTF0",1730104934628,1.97722143,2513.2,2513.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730104944038,1.97722143,2513.2,2513.1,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1730104944239,1.97722143,2513.2,2513.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730104944936,0.39838,2513.3,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104945239,1.54641143,2513.3,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104945435,1.14803143,2513.3,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104946335,0.39839,2513.2,2513.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730104946640,1.14803143,2513.2,2513.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730104947235,1.14803143,2513.2,2513.1,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1730104947637,1.14803143,2513.2,2513.1,1.97324143]
["bitfinex-derivatives","ETHF0:USTF0",1730104948232,1.14803143,2513.2,2513.1,5.95244143]
["bitfinex-derivatives","ETHF0:USTF0",1730104948433,4.35583143,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104948640,3.2078,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104949140,4.35583143,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104950842,4.35583143,2513.4,2513.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730104950843,4.75420143,2513.4,2513.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730104951044,4.75420143,2513.4,2513.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1730104951045,1.14803143,2513.2,2513.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1730104951439,1.14803143,2513.2,2513.1,4.80439]
["bitfinex-derivatives","ETHF0:USTF0",1730104953150,1.14803143,2513.2,2513.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1730104953345,1.14803143,2513.2,2513.1,4.80439]
["bitfinex-derivatives","ETHF0:USTF0",1730104956246,1.96532143,2513.2,2513.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1730104956748,1.56693143,2513.2,2513.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1730104957252,1.96532143,2513.2,2513.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1730104957546,1.56693143,2513.2,2513.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1730104957736,1.96532143,2513.2,2513.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1730104957944,1.56693143,2513.2,2513.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1730104958143,1.56693143,2513.2,2513.1,1.97322143]
["bitfinex-derivatives","ETHF0:USTF0",1730104958739,1.96532143,2513.2,2513.1,1.97322143]
["bitfinex-derivatives","ETHF0:USTF0",1730104959044,1.56693143,2513.2,2513.1,1.97322143]
["bitfinex-derivatives","ETHF0:USTF0",1730104959347,0.4189,2513.2,2513.1,1.97322143]
["bitfinex-derivatives","ETHF0:USTF0",1730104960659,1.14803143,2513.4,2513.1,1.57483143]
["bitfinex-derivatives","ETHF0:USTF0",1730104960852,0.39838,2513.3,2513.1,1.57483143]
["bitfinex-derivatives","ETHF0:USTF0",1730104961054,0.39838,2513.3,2513.1,1.97322143]
["bitfinex-derivatives","ETHF0:USTF0",1730104961450,1.54641143,2513.3,2513.1,1.97322143]
["bitfinex-derivatives","ETHF0:USTF0",1730104962656,1.54641143,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730104962844,1.14803143,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730104963558,1.54641143,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730104963949,1.54641143,2513.3,2513.1,1.97323143]
["bitfinex-derivatives","ETHF0:USTF0",1730104964166,1.54641143,2513.3,2513.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730104964454,1.14803143,2513.2,2513.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730104966352,1.54642143,2513.2,2513.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730104973259,1.54642143,2513.2,2513.1,0.94979619]
["bitfinex-derivatives","ETHF0:USTF0",1730104977066,1.54642143,2513.2,2513.1,0.94979727]
["bitfinex-derivatives","ETHF0:USTF0",1730104977657,1.14803143,2513.2,2513.1,0.94979727]
["bitfinex-derivatives","ETHF0:USTF0",1730104977967,1.54642143,2513.2,2513.1,0.94979727]
["bitfinex-derivatives","ETHF0:USTF0",1730104979267,0.39839,2513.2,2513.1,0.94979727]
["bitfinex-derivatives","ETHF0:USTF0",1730104980061,0.39839,2513.2,2513.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730104980369,0.81349,2513.2,2513.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730104981066,0.81349,2513.2,2513.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730104981764,0.81349,2513.2,2513.1,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1730104981965,0.81349,2513.2,2513.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730104983184,0.4151,2513.2,2513.1,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1730104983473,0.81349,2513.2,2513.1,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1730104984875,0.39839,2513.2,2513.1,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1730104985066,4.79543143,2513.4,2513.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730104985375,3.2078,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730104985574,5.21183143,2513.8,2513.3,1.54641143]
["bitfinex-derivatives","ETHF0:USTF0",1730104985874,1.14803143,2513.7,2513.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730104986066,1.14803143,2513.7,2513.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1730104987079,1.14803143,2513.7,2513.6,0.93939245]
["bitfinex-derivatives","ETHF0:USTF0",1730104987569,1.14803143,2513.7,2513.6,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1730104987764,3.645,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730104988163,4.79303143,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730104988779,4.79303143,2513.8,2513.7,1.54634143]
["bitfinex-derivatives","ETHF0:USTF0",1730104988780,3.2078,2513.8,2513.7,1.54634143]
["bitfinex-derivatives","ETHF0:USTF0",1730104991072,3.2078,2513.8,2513.7,1.98174143]
["bitfinex-derivatives","ETHF0:USTF0",1730104991576,1.54630143,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730104991776,1.54630143,2514.0,2513.8,1.96632143]
["bitfinex-derivatives","ETHF0:USTF0",1730104991980,1.14803143,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730104992174,1.54629143,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730104993076,1.14803143,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730104994680,1.14803143,2514.0,2513.9,1.54631143]
["bitfinex-derivatives","ETHF0:USTF0",1730104994872,1.54628143,2514.1,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730104995077,1.14803143,2514.1,2514.0,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1730104995277,1.14803143,2514.1,2514.0,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1730104996279,1.54628143,2514.1,2514.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730104996581,1.54628143,2514.1,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730104996778,1.14803143,2514.0,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730104997773,1.14803143,2514.0,2513.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730104997971,1.14803143,2513.9,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730104998172,1.99443143,2513.9,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730104998479,2.39271143,2513.9,2513.8,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730104998784,2.39271143,2513.9,2513.8,1.54633143]
["bitfinex-derivatives","ETHF0:USTF0",1730104998982,1.99443143,2513.9,2513.8,1.54633143]
["bitfinex-derivatives","ETHF0:USTF0",1730104999180,2.39271143,2513.9,2513.8,1.54633143]
["bitfinex-derivatives","ETHF0:USTF0",1730104999787,2.39271143,2513.9,2513.8,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105000283,0.3983,2513.8,2513.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730105000490,1.54633143,2513.8,2513.7,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1730105000689,1.54633143,2513.8,2513.7,2.38944143]
["bitfinex-derivatives","ETHF0:USTF0",1730105002181,1.14803143,2513.8,2513.7,2.38944143]
["bitfinex-derivatives","ETHF0:USTF0",1730105002789,2.39272143,2513.9,2513.7,2.38944143]
["bitfinex-derivatives","ETHF0:USTF0",1730105004592,1.99443143,2513.9,2513.8,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105004791,0.8464,2513.9,2513.8,1.54633143]
["bitfinex-derivatives","ETHF0:USTF0",1730105005293,1.24468,2513.9,2513.8,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105005790,0.8464,2513.9,2513.8,1.54633143]
["bitfinex-derivatives","ETHF0:USTF0",1730105006192,1.24468,2513.9,2513.8,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105007295,2.39271143,2513.9,2513.7,2.38943143]
["bitfinex-derivatives","ETHF0:USTF0",1730105009192,2.39271143,2513.9,2513.7,1.99113143]
["bitfinex-derivatives","ETHF0:USTF0",1730105009392,1.99443143,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105009895,1.99443143,2513.9,2513.7,1.99113143]
["bitfinex-derivatives","ETHF0:USTF0",1730105009896,2.39272143,2513.9,2513.7,2.38943143]
["bitfinex-derivatives","ETHF0:USTF0",1730105010197,1.99443143,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105010401,1.99443143,2513.9,2513.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730105010703,1.95534143,2513.8,2513.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730105010999,1.14803143,2513.7,2513.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730105011798,1.14803143,2513.7,2513.6,1.54635143]
["bitfinex-derivatives","ETHF0:USTF0",1730105012298,0.39823,2514.3,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105012593,1.54628143,2514.2,2514.0,1.54629143]
["bitfinex-derivatives","ETHF0:USTF0",1730105012800,1.54628143,2514.2,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730105012801,1.14803143,2514.1,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730105014100,1.54628143,2514.1,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730105014399,1.14803143,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730105015699,1.14803143,2514.0,2513.9,4.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730105016102,1.14803143,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730105016302,1.56893143,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730105016503,0.4209,2514.0,2513.9,1.54631143]
["bitfinex-derivatives","ETHF0:USTF0",1730105017999,0.4209,2514.0,2513.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1730105018000,1.96720143,2514.0,2513.8,1.54631143]
["bitfinex-derivatives","ETHF0:USTF0",1730105018202,1.96720143,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730105018401,1.56893143,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730105021609,1.96719143,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730105022100,0.39829,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105022301,1.54632143,2513.9,2513.7,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1730105022500,0.3983,2513.8,2513.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1730105022700,0.3983,2513.8,2513.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730105022903,0.8163,2513.8,2513.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730105023309,0.8163,2513.8,2513.7,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1730105023498,0.8163,2513.8,2513.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730105024911,0.8163,2513.8,2513.7,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1730105029417,0.39834,2513.6,2513.5,1.54636143]
["bitfinex-derivatives","ETHF0:USTF0",1730105029619,0.81103,2513.7,2513.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730105031720,0.4127,2513.7,2513.5,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105031924,0.39833,2513.6,2513.5,1.54637143]
["bitfinex-derivatives","ETHF0:USTF0",1730105032129,0.39833,2513.6,2513.5,1.67093892]
["bitfinex-derivatives","ETHF0:USTF0",1730105032425,0.39833,2513.6,2513.5,1.67094077]
["bitfinex-derivatives","ETHF0:USTF0",1730105032628,0.39833,2513.6,2513.5,1.54637143]
["bitfinex-derivatives","ETHF0:USTF0",1730105032812,0.39834,2513.5,2513.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730105033017,1.54637143,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730105034127,0.39836,2513.4,2513.3,1.54639143]
["bitfinex-derivatives","ETHF0:USTF0",1730105034322,0.80816,2513.4,2513.3,1.54639143]
["bitfinex-derivatives","ETHF0:USTF0",1730105037027,0.80816,2513.4,2513.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730105037228,0.80816,2513.4,2513.3,1.54639143]
["bitfinex-derivatives","ETHF0:USTF0",1730105037933,0.80816,2513.4,2513.3,1.54516697]
["bitfinex-derivatives","ETHF0:USTF0",1730105038327,0.4098,2513.4,2513.3,1.54516697]
["bitfinex-derivatives","ETHF0:USTF0",1730105039630,1.14803143,2513.5,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730105039926,1.14803143,2513.5,2513.4,2.40849143]
["bitfinex-derivatives","ETHF0:USTF0",1730105040322,4.02633,2513.6,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730105040323,3.628,2513.6,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730105040727,3.628,2513.6,2513.5,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1730105041038,3.628,2513.6,2513.5,1.99707143]
["bitfinex-derivatives","ETHF0:USTF0",1730105041333,3.628,2513.6,2513.5,2.12165315]
["bitfinex-derivatives","ETHF0:USTF0",1730105042930,3.628,2513.6,2513.5,0.97362172]
["bitfinex-derivatives","ETHF0:USTF0",1730105043525,0.4202,2513.6,2513.5,0.97362172]
["bitfinex-derivatives","ETHF0:USTF0",1730105046226,0.4202,2513.6,2513.5,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1730105046940,1.96656143,2513.6,2513.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730105047143,1.96656143,2513.6,2513.5,0.97361713]
["bitfinex-derivatives","ETHF0:USTF0",1730105047344,1.96656143,2513.6,2513.5,0.57527713]
["bitfinex-derivatives","ETHF0:USTF0",1730105047843,1.96656143,2513.6,2513.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730105048938,1.56823143,2513.6,2513.5,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1730105049327,0.4202,2513.6,2513.5,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1730105049539,1.14803143,2513.7,2513.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730105049837,5.60833143,2513.8,2513.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730105050036,1.14803143,2513.7,2513.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730105050435,1.54634143,2513.7,2513.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730105050639,1.54634143,2513.7,2513.5,1.59873143]
["bitfinex-derivatives","ETHF0:USTF0",1730105050640,1.54634143,2513.7,2513.5,1.99707143]
["bitfinex-derivatives","ETHF0:USTF0",1730105050842,1.54634143,2513.7,2513.5,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1730105051136,1.14803143,2513.6,2513.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730105051337,1.54636143,2513.6,2513.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730105051735,1.54636143,2513.6,2513.5,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1730105051934,1.54636143,2513.6,2513.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730105051935,0.39834,2513.5,2513.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730105052131,1.96067143,2513.5,2513.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730105057048,1.96067143,2513.5,2513.4,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1730105057245,1.96067143,2513.5,2513.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730105059251,1.56233143,2513.5,2513.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730105059441,0.81986,2513.4,2513.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730105059641,1.96789143,2513.4,2513.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730105059947,1.96789143,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730105060138,1.96789143,2513.4,2513.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730105060642,1.54641143,2513.3,2513.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730105060845,3.6293,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730105061048,4.77733143,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730105061343,5.17569143,2513.4,2513.3,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1730105061943,5.17569143,2513.4,2513.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730105062241,5.17569143,2513.4,2513.3,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1730105062436,5.17569143,2513.4,2513.3,0.94596463]
["bitfinex-derivatives","ETHF0:USTF0",1730105062944,5.17569143,2513.4,2513.3,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1730105063449,4.77733143,2513.4,2513.3,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1730105063847,5.17569143,2513.4,2513.3,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1730105064955,1.96789143,2513.4,2513.3,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1730105065247,1.14803143,2513.4,2513.3,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1730105065444,0.4143,2513.5,2513.3,1.57103143]
["bitfinex-derivatives","ETHF0:USTF0",1730105065635,0.39833,2513.6,2513.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730105066451,1.95546143,2513.6,2513.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730105068152,1.55713143,2513.6,2513.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730105068947,1.14803143,2513.6,2513.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730105069151,4.8236,2514.0,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105069152,0.81619,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105069350,1.96422143,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105069755,1.96422143,2513.9,2513.6,1.59053143]
["bitfinex-derivatives","ETHF0:USTF0",1730105069952,1.14803143,2513.7,2513.6,1.98886143]
["bitfinex-derivatives","ETHF0:USTF0",1730105070159,1.14803143,2513.7,2513.6,2.11342898]
["bitfinex-derivatives","ETHF0:USTF0",1730105073350,1.14803143,2513.7,2513.6,2.11342875]
["bitfinex-derivatives","ETHF0:USTF0",1730105073554,1.14803143,2513.7,2513.6,0.96539732]
["bitfinex-derivatives","ETHF0:USTF0",1730105077151,1.14803143,2513.7,2513.6,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1730105078057,1.54634143,2513.7,2513.6,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1730105078259,1.14803143,2513.7,2513.6,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1730105079361,1.54634143,2513.7,2513.6,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1730105079561,1.54634143,2513.7,2513.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730105079955,1.54634143,2513.7,2513.6,0.84083]
["bitfinex-derivatives","ETHF0:USTF0",1730105083167,1.54634143,2513.7,2513.4,2.04263143]
["bitfinex-derivatives","ETHF0:USTF0",1730105083168,1.14803143,2513.7,2513.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730105083461,1.14803143,2513.5,2513.4,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1730105083658,1.14803143,2513.5,2513.4,1.41753533]
["bitfinex-derivatives","ETHF0:USTF0",1730105084658,0.8752,2513.6,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730105084659,1.14803143,2513.6,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730105086765,0.8439,2513.9,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730105086963,1.99193143,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105087360,2.39021143,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105088363,1.99193143,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105090168,2.39021143,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105090370,0.3983,2513.8,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105090570,1.14803143,2513.8,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105090869,1.14803143,2513.8,2513.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730105091072,0.3983,2513.8,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730105091665,0.3983,2513.8,2513.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730105091866,1.14803143,2513.7,2513.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730105095765,1.54634143,2513.7,2513.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730105100869,1.14803143,2513.7,2513.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730105102474,1.54634143,2513.7,2513.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730105102769,1.54634143,2513.7,2512.9,4.25299063]
["bitfinex-derivatives","ETHF0:USTF0",1730105102770,9.48226286,2513.7,2512.9,4.25299063]
["bitfinex-derivatives","ETHF0:USTF0",1730105102967,0.39841,2513.1,2513.0,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1730105103375,0.3984,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730105103786,0.8433,2513.4,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730105103787,0.39839,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730105104081,1.54642143,2513.3,2513.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730105104582,0.3984,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730105104781,1.54643143,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730105105277,1.14803143,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730105105672,1.54642143,2513.2,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730105107283,1.54642143,2513.2,2513.1,0.52299453]
["bitfinex-derivatives","ETHF0:USTF0",1730105108485,1.54642143,2513.2,2513.1,0.52299497]
["bitfinex-derivatives","ETHF0:USTF0",1730105108687,1.54642143,2513.2,2513.1,0.52300497]
["bitfinex-derivatives","ETHF0:USTF0",1730105109182,1.54642143,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730105109783,1.14803143,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730105110381,1.54642143,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730105111886,0.39841,2513.1,2513.0,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1730105112083,0.39844,2512.9,2512.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730105112388,0.39844,2512.9,2512.4,5.24929063]
["bitfinex-derivatives","ETHF0:USTF0",1730105112389,6.58717102,2512.9,2511.9,1.11485219]
["bitfinex-derivatives","ETHF0:USTF0",1730105112574,3.2078,2512.4,2512.0,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105112774,1.14803143,2512.2,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730105112979,1.14803143,2512.3,2512.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730105113179,1.14803143,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105113180,4.36980811,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105113493,0.39858,2512.0,2511.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730105113784,1.14803143,2511.8,2511.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730105113987,1.14803143,2511.8,2511.5,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105114186,1.14803143,2511.8,2511.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730105114387,1.14803143,2511.7,2511.5,0.71921945]
["bitfinex-derivatives","ETHF0:USTF0",1730105114583,1.14803143,2511.7,2511.2,4.35583143]
["bitfinex-derivatives","ETHF0:USTF0",1730105114584,0.3986,2511.9,2511.6,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1730105115087,0.39861,2511.9,2511.6,0.84284]
["bitfinex-derivatives","ETHF0:USTF0",1730105115393,0.39862,2511.8,2511.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730105115690,1.14803143,2511.7,2511.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730105117488,1.14803143,2511.7,2511.6,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1730105117886,1.14803143,2511.7,2511.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730105118577,1.14803143,2511.7,2511.6,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1730105119984,1.14803143,2511.7,2511.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730105121379,1.14803143,2511.7,2511.6,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1730105121891,1.14803143,2511.7,2511.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730105122486,1.14803143,2511.7,2511.6,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1730105123683,5.54483143,2512.1,2511.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730105123684,3.2078,2512.1,2511.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730105123892,1.14803143,2512.0,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730105124092,1.14803143,2511.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730105126691,1.14803143,2511.9,2511.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730105126889,1.14803143,2511.8,2511.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730105131591,1.14803143,2511.8,2511.7,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1730105132391,1.14803143,2511.8,2511.7,4.79532]
["bitfinex-derivatives","ETHF0:USTF0",1730105133001,1.14803143,2511.8,2511.7,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1730105134296,1.54664143,2511.8,2511.7,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1730105135299,1.14803143,2511.8,2511.7,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1730105135995,1.54664143,2511.8,2511.7,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1730105137200,1.14803143,2511.8,2511.7,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1730105139994,2.24681,2512.1,2511.7,2.55970143]
["bitfinex-derivatives","ETHF0:USTF0",1730105140196,0.39849,2512.6,2512.1,1.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730105140398,0.39848,2512.7,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730105140700,1.14803143,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105140903,1.14803143,2512.4,2512.3,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730105141105,1.14803143,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105141303,1.14803143,2512.4,2512.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730105141994,1.14803143,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105142194,1.14803143,2512.4,2512.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730105142503,2.33403143,2512.9,2512.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730105142504,3.2078,2513.1,2512.3,8.33583143]
["bitfinex-derivatives","ETHF0:USTF0",1730105142701,0.39847,2512.8,2512.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730105142906,0.418,2512.9,2512.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730105143097,0.418,2512.9,2512.7,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1730105143098,0.81644,2512.9,2512.7,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1730105143497,0.81644,2512.9,2512.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730105143702,0.81644,2512.9,2512.7,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1730105143901,0.83093,2513.0,2512.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730105144107,0.83093,2513.0,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730105144304,1.14803143,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730105145009,1.14803143,2512.9,2512.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730105145307,1.14803143,2512.8,2512.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730105159711,3.6403,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730105160019,5.18676143,2513.0,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730105160314,1.54647143,2512.9,2512.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730105160513,1.54647143,2512.9,2512.7,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1730105160708,1.14803143,2512.8,2512.7,0.84446]
["bitfinex-derivatives","ETHF0:USTF0",1730105163215,1.14803143,2512.8,2512.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730105163216,1.54648143,2512.8,2512.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730105165113,1.14803143,2512.8,2512.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730105165613,1.58693143,2512.8,2512.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730105167212,1.98538143,2512.8,2512.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730105167612,1.58693143,2512.8,2512.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730105170125,1.58053143,2513.0,2512.7,5.57403143]
["bitfinex-derivatives","ETHF0:USTF0",1730105170423,1.14803143,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730105176228,1.54645143,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730105176428,1.14803143,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730105177332,1.14803143,2513.0,2512.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730105177333,0.39845,2512.8,2512.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730105177537,1.14803143,2512.8,2512.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730105177824,1.54648143,2512.8,2512.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730105178032,1.55833143,2512.8,2512.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730105179434,1.95678143,2512.8,2512.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730105181233,1.55833143,2512.8,2512.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730105181628,1.95678143,2512.8,2512.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730105181828,1.55833143,2512.8,2512.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730105182033,1.95678143,2512.8,2512.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730105182734,1.55833143,2512.8,2512.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730105183033,1.95678143,2512.8,2512.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730105184136,1.55833143,2512.8,2512.7,0.84447]
["bitfinex-derivatives","ETHF0:USTF0",1730105192231,1.56493143,2513.0,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730105193545,0.4333,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730105194041,1.58133143,2513.2,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730105194243,1.14803143,2513.2,2513.1,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1730105194430,0.4158,2513.4,2513.1,4.79363143]
["bitfinex-derivatives","ETHF0:USTF0",1730105194431,1.14803143,2513.3,2513.1,4.79363143]
["bitfinex-derivatives","ETHF0:USTF0",1730105194634,0.4158,2513.4,2513.1,4.79363143]
["bitfinex-derivatives","ETHF0:USTF0",1730105194635,0.4158,2513.4,2513.3,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730105194834,24.83183597,2513.8,2513.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730105195042,1.14803143,2513.9,2513.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105195240,3.2078,2514.1,2513.4,4.20367]
["bitfinex-derivatives","ETHF0:USTF0",1730105195241,3.60605,2514.1,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105195538,3.60605,2514.1,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105195539,1.58333143,2513.8,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105197140,1.14803143,2513.8,2513.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105198142,1.14803143,2513.8,2513.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730105200036,1.14803143,2513.9,2513.7,5.57033143]
["bitfinex-derivatives","ETHF0:USTF0",1730105200237,1.14803143,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105204947,1.14803143,2513.9,2513.8,1.54633143]
["bitfinex-derivatives","ETHF0:USTF0",1730105209549,1.14803143,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105213254,1.14803143,2513.9,2513.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730105213457,1.54633143,2513.8,2513.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730105214154,1.14803143,2513.8,2513.7,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1730105216258,1.57473143,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105216859,2.39740143,2514.0,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105220563,2.39740143,2514.0,2513.7,1.59193143]
["bitfinex-derivatives","ETHF0:USTF0",1730105220764,2.39740143,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730105221172,0.39828,2513.9,2513.7,1.59193143]
["bitfinex-derivatives","ETHF0:USTF0",1730105221371,1.54631143,2513.9,2513.7,1.99023143]
["bitfinex-derivatives","ETHF0:USTF0",1730105221771,1.14803143,2513.9,2513.7,1.59193143]
["bitfinex-derivatives","ETHF0:USTF0",1730105221973,1.14803143,2513.9,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730105222470,2.39741143,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730105222872,1.99913143,2514.0,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730105223372,2.39740143,2514.0,2513.7,1.59193143]
["bitfinex-derivatives","ETHF0:USTF0",1730105223572,0.8511,2514.0,2513.9,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105223878,0.8511,2514.0,2513.9,1.54631143]
["bitfinex-derivatives","ETHF0:USTF0",1730105224466,0.19800598,2514.9,2513.9,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105224467,0.39821,2514.4,2513.9,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105224678,1.56663143,2514.3,2514.0,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105224874,1.56663143,2514.3,2514.2,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105225071,1.14803143,2515.1,2514.2,20.89606286]
["bitfinex-derivatives","ETHF0:USTF0",1730105225271,0.4203,2514.9,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730105225680,0.4203,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105225979,0.4203,2514.9,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730105226172,0.4203,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105226379,0.4203,2514.9,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730105226676,0.4203,2514.9,2514.8,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105226869,0.4203,2514.9,2514.8,1.54617143]
["bitfinex-derivatives","ETHF0:USTF0",1730105227068,0.4203,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105227269,1.14803143,2514.6,2514.5,1.54621143]
["bitfinex-derivatives","ETHF0:USTF0",1730105228372,1.14803143,2514.7,2514.5,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105228573,1.14803143,2514.7,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730105228770,1.14803143,2514.7,2514.5,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105229179,1.14803143,2514.7,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730105229876,1.14803143,2514.7,2514.6,1.54620143]
["bitfinex-derivatives","ETHF0:USTF0",1730105233279,2.00363143,2514.8,2514.6,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105233476,0.8556,2514.8,2514.7,1.54618143]
["bitfinex-derivatives","ETHF0:USTF0",1730105233678,0.4254,2514.8,2514.7,1.54618143]
["bitfinex-derivatives","ETHF0:USTF0",1730105233874,0.4203,2514.9,2514.7,4.35583143]
["bitfinex-derivatives","ETHF0:USTF0",1730105234075,0.4203,2514.9,2514.8,1.54617143]
["bitfinex-derivatives","ETHF0:USTF0",1730105234677,0.4203,2514.9,2514.8,5.52217143]
["bitfinex-derivatives","ETHF0:USTF0",1730105234874,0.4079,2515.1,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105235183,0.4079,2515.1,2515.0,1.54614143]
["bitfinex-derivatives","ETHF0:USTF0",1730105235983,8.44483143,2515.6,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730105236178,0.8452,2515.5,2515.4,1.54606143]
["bitfinex-derivatives","ETHF0:USTF0",1730105236379,1.24323,2515.5,2515.3,1.54608143]
["bitfinex-derivatives","ETHF0:USTF0",1730105236682,1.14803143,2515.4,2515.3,1.54608143]
["bitfinex-derivatives","ETHF0:USTF0",1730105236981,1.54607143,2515.4,2515.2,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105237184,0.8452,2515.5,2515.3,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105237485,0.8452,2515.5,2515.4,1.54607143]
["bitfinex-derivatives","ETHF0:USTF0",1730105238286,1.14803143,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730105238484,1.14803143,2515.6,2515.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730105238679,1.14803143,2515.6,2515.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1730105239384,1.14803143,2515.6,2515.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730105239885,1.54604143,2515.6,2515.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730105240083,1.14803143,2515.6,2515.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730105240785,1.54604143,2515.6,2515.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730105240974,1.14803143,2515.6,2515.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730105241173,1.14803143,2515.6,2515.5,1.96296143]
["bitfinex-derivatives","ETHF0:USTF0",1730105241384,1.14803143,2515.6,2515.5,1.56493143]
["bitfinex-derivatives","ETHF0:USTF0",1730105241980,1.14803143,2515.6,2515.5,1.96296143]
["bitfinex-derivatives","ETHF0:USTF0",1730105242486,1.14803143,2515.6,2515.5,1.56493143]
["bitfinex-derivatives","ETHF0:USTF0",1730105243279,1.14803143,2515.6,2515.5,1.96296143]
["bitfinex-derivatives","ETHF0:USTF0",1730105243989,1.54603143,2515.7,2515.5,1.96296143]
["bitfinex-derivatives","ETHF0:USTF0",1730105244179,1.14803143,2515.7,2515.5,1.96296143]
["bitfinex-derivatives","ETHF0:USTF0",1730105244888,1.54603143,2515.7,2515.5,1.96296143]
["bitfinex-derivatives","ETHF0:USTF0",1730105245084,0.8784,2515.8,2515.5,1.96296143]
["bitfinex-derivatives","ETHF0:USTF0",1730105245383,1.54603143,2515.7,2515.5,1.96296143]
["bitfinex-derivatives","ETHF0:USTF0",1730105246379,1.14803143,2515.7,2515.5,1.96295143]
["bitfinex-derivatives","ETHF0:USTF0",1730105246687,0.8784,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730105246888,0.8784,2515.8,2515.7,1.54603143]
["bitfinex-derivatives","ETHF0:USTF0",1730105247077,0.8784,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105247781,0.8784,2515.8,2515.7,1.54603143]
["bitfinex-derivatives","ETHF0:USTF0",1730105248183,0.8784,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105248688,0.8784,2515.8,2515.7,1.54603143]
["bitfinex-derivatives","ETHF0:USTF0",1730105249188,0.8784,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105249385,1.27638,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105250485,0.8784,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105250787,0.8784,2515.8,2515.7,1.54603143]
["bitfinex-derivatives","ETHF0:USTF0",1730105250986,0.8784,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105251185,1.27638,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105253886,0.8784,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105254287,0.8784,2515.8,2515.7,1.54603143]
["bitfinex-derivatives","ETHF0:USTF0",1730105254886,1.27638,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105255191,0.8784,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105255587,0.8784,2515.8,2515.7,1.54603143]
["bitfinex-derivatives","ETHF0:USTF0",1730105256597,0.8784,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105257095,0.8784,2515.8,2515.7,1.54603143]
["bitfinex-derivatives","ETHF0:USTF0",1730105257495,0.8784,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105257496,1.27638,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105257799,0.8784,2515.8,2515.7,1.54603143]
["bitfinex-derivatives","ETHF0:USTF0",1730105258500,2.02643143,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105258689,2.02643143,2515.8,2515.7,1.54603143]
["bitfinex-derivatives","ETHF0:USTF0",1730105259095,0.8784,2515.8,2515.7,1.54603143]
["bitfinex-derivatives","ETHF0:USTF0",1730105259896,0.8784,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105260101,0.8784,2515.8,2515.7,1.54603143]
["bitfinex-derivatives","ETHF0:USTF0",1730105260297,1.27638,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105261904,0.8784,2515.8,2515.7,1.54603143]
["bitfinex-derivatives","ETHF0:USTF0",1730105262291,1.27638,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105262504,0.8784,2515.8,2515.7,1.14803143]
["bitfinex-derivatives","ETHF0:USTF0",1730105262697,0.8784,2515.8,2515.7,1.54603143]
["bitfinex-derivatives","ETHF0:USTF0",1730105262903,1.27638,2515.8,2515.7,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105263104,0.8784,2515.8,2515.7,1.83216441]
["bitfinex-derivatives","ETHF0:USTF0",1730105263902,1.27638,2515.8,2515.7,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105264203,0.8784,2515.8,2515.7,1.83216441]
["bitfinex-derivatives","ETHF0:USTF0",1730105269405,3.2078,2515.9,2515.7,2.86832882]
["bitfinex-derivatives","ETHF0:USTF0",1730105269709,0.416,2516.1,2515.8,5.40936441]
["bitfinex-derivatives","ETHF0:USTF0",1730105269906,0.416,2516.1,2516.0,1.83211441]
["bitfinex-derivatives","ETHF0:USTF0",1730105270410,3.2078,2516.2,2516.0,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105270609,0.4465,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730105270797,0.4465,2516.3,2516.2,1.83208441]
["bitfinex-derivatives","ETHF0:USTF0",1730105271001,0.4465,2516.3,2516.2,5.80648441]
["bitfinex-derivatives","ETHF0:USTF0",1730105271302,0.4168,2516.5,2516.2,5.80647441]
["bitfinex-derivatives","ETHF0:USTF0",1730105271303,0.81468,2516.5,2516.2,5.80647441]
["bitfinex-derivatives","ETHF0:USTF0",1730105271505,0.4465,2516.4,2515.9,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730105271706,0.4465,2516.4,2516.3,1.83206441]
["bitfinex-derivatives","ETHF0:USTF0",1730105272103,0.4465,2516.4,2516.3,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105272797,0.84438,2516.4,2516.3,1.87656441]
["bitfinex-derivatives","ETHF0:USTF0",1730105273001,2.27854441,2516.4,2516.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730105273210,0.39792,2516.2,2515.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730105273410,0.4168,2516.1,2516.0,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105273812,0.81473,2516.1,2516.0,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105274010,0.4168,2516.1,2516.0,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105274908,0.4168,2516.1,2516.0,1.83211441]
["bitfinex-derivatives","ETHF0:USTF0",1730105275820,0.4465,2516.4,2516.0,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105276004,0.4465,2516.4,2516.3,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105276005,0.84439,2516.4,2516.3,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105276613,4.81879,2516.4,2516.3,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105277208,0.84439,2516.4,2516.3,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105279310,0.84439,2516.4,2516.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730105279311,0.4465,2516.4,2516.2,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105279511,1.88066441,2516.4,2516.1,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105279814,0.39793,2516.2,2516.1,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105280514,0.80641,2516.3,2516.1,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105280820,0.80641,2516.3,2516.2,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105281116,0.84439,2516.4,2516.2,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105281311,0.84439,2516.4,2516.3,1.84926441]
["bitfinex-derivatives","ETHF0:USTF0",1730105281616,0.84438,2516.4,2516.3,1.84926441]
["bitfinex-derivatives","ETHF0:USTF0",1730105282918,0.4465,2516.4,2516.3,1.84926441]
["bitfinex-derivatives","ETHF0:USTF0",1730105283118,0.84438,2516.4,2516.3,1.84926441]
["bitfinex-derivatives","ETHF0:USTF0",1730105283423,0.4465,2516.4,2516.3,1.84926441]
["bitfinex-derivatives","ETHF0:USTF0",1730105284014,0.4465,2516.4,2516.3,2.24716441]
["bitfinex-derivatives","ETHF0:USTF0",1730105284715,3.2078,2516.9,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730105285023,0.4355,2516.8,2516.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730105285316,0.4355,2516.8,2516.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1730105285510,3.6188,2516.9,2516.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1730105285706,4.01661,2516.9,2516.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1730105286311,3.6188,2516.9,2516.8,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105287414,3.2078,2516.9,2516.8,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105287621,3.2078,2516.9,2516.8,1.83198441]
["bitfinex-derivatives","ETHF0:USTF0",1730105288020,3.2078,2516.9,2516.8,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105288321,3.2078,2516.9,2516.8,1.83198441]
["bitfinex-derivatives","ETHF0:USTF0",1730105288529,3.60561,2516.9,2516.8,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105289423,0.39788,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105289719,1.83206441,2516.3,2516.0,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105289919,0.39792,2516.2,2516.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730105290116,0.39792,2516.2,2516.1,1.85876441]
["bitfinex-derivatives","ETHF0:USTF0",1730105290620,0.39792,2516.2,2516.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730105290815,1.83208441,2516.2,2516.1,1.85876441]
["bitfinex-derivatives","ETHF0:USTF0",1730105291209,0.39792,2516.2,2516.1,1.85876441]
["bitfinex-derivatives","ETHF0:USTF0",1730105292220,5.40856441,2516.2,2515.9,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105292415,0.39795,2516.0,2515.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730105292924,1.43416441,2516.2,2515.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730105293218,0.39792,2516.2,2516.1,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105294830,4.37232,2516.2,2516.1,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105295619,5.40856441,2516.2,2516.0,1.43416441]
["bitfinex-derivatives","ETHF0:USTF0",1730105295834,0.39796,2515.9,2515.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730105296019,0.39802,2515.6,2515.5,1.88626441]
["bitfinex-derivatives","ETHF0:USTF0",1730105296328,0.39801,2515.6,2515.5,1.88626441]
["bitfinex-derivatives","ETHF0:USTF0",1730105296521,0.39801,2515.6,2515.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730105304532,0.39801,2515.6,2515.5,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1730105304729,0.39801,2515.6,2515.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730105305235,0.39801,2515.6,2515.5,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1730105306335,0.39801,2515.6,2515.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730105306932,0.8758,2515.8,2515.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730105306933,0.39807,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730105307638,0.39807,2515.2,2515.1,6.71324038]
["bitfinex-derivatives","ETHF0:USTF0",1730105308139,0.39807,2515.2,2515.1,10.68924038]
["bitfinex-derivatives","ETHF0:USTF0",1730105308429,0.99506,2515.6,2515.1,10.29116038]
["bitfinex-derivatives","ETHF0:USTF0",1730105308631,0.39807,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105309928,0.39809,2515.1,2515.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730105310735,0.39809,2515.1,2515.0,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1730105310935,4.0711,2515.4,2515.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730105311130,0.39809,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730105311532,0.39806,2515.3,2515.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730105313837,1.26135,2515.4,2515.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730105315432,0.39807,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730105317256,0.39807,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730105318236,1.26135,2515.4,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730105318439,0.8633,2515.4,2515.3,1.43425225]
["bitfinex-derivatives","ETHF0:USTF0",1730105318639,1.26134,2515.4,2515.3,1.43425225]
["bitfinex-derivatives","ETHF0:USTF0",1730105319937,0.8633,2515.4,2515.3,1.43425225]
["bitfinex-derivatives","ETHF0:USTF0",1730105320140,0.8633,2515.4,2515.3,1.83231225]
["bitfinex-derivatives","ETHF0:USTF0",1730105321148,0.8633,2515.4,2515.3,1.43425225]
["bitfinex-derivatives","ETHF0:USTF0",1730105321535,0.8633,2515.4,2515.3,1.83231225]
["bitfinex-derivatives","ETHF0:USTF0",1730105321737,3.60584,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730105321738,3.2078,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730105321947,3.2078,2515.5,2515.4,2.70999225]
["bitfinex-derivatives","ETHF0:USTF0",1730105322145,3.2078,2515.5,2515.4,6.92909225]
["bitfinex-derivatives","ETHF0:USTF0",1730105322445,3.2078,2515.5,2515.4,25.52909225]
["bitfinex-derivatives","ETHF0:USTF0",1730105324553,3.2078,2515.5,2515.4,27.20165783]
["bitfinex-derivatives","ETHF0:USTF0",1730105324740,0.4349,2515.8,2515.4,30.01141783]
["bitfinex-derivatives","ETHF0:USTF0",1730105324945,0.4349,2515.8,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730105325146,0.4349,2515.8,2515.4,27.03132783]
["bitfinex-derivatives","ETHF0:USTF0",1730105325147,0.39797,2515.9,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730105325645,0.83235,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730105328651,0.4344,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730105328845,0.39795,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730105329052,0.8719,2516.1,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730105329250,1.26984,2516.1,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730105329549,0.8719,2516.1,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730105330749,0.8719,2516.1,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730105330750,0.39795,2516.0,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730105330951,0.39795,2516.0,2515.6,6.31461783]
["bitfinex-derivatives","ETHF0:USTF0",1730105330952,0.39796,2516.0,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730105331147,0.8719,2516.1,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730105331348,0.39796,2515.9,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730105331545,0.8719,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105331746,0.39799,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730105331954,1.2367,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730105332155,1.2367,2515.7,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730105332348,0.8387,2515.7,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730105332553,0.39803,2515.5,2515.4,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1730105332949,1.23671,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730105336452,0.8387,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730105336758,0.4232,2515.7,2515.6,4.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730105338350,0.4232,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730105338558,0.4232,2515.7,2515.6,4.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730105340155,0.8212,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730105341456,0.4232,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730105342653,0.4359,2515.9,2515.6,7.08201783]
["bitfinex-derivatives","ETHF0:USTF0",1730105342654,0.83387,2515.9,2515.6,7.08201783]
["bitfinex-derivatives","ETHF0:USTF0",1730105342854,0.83387,2515.9,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730105343256,0.4454,2516.0,2515.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730105343556,0.4454,2516.0,2515.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1730105344158,0.84335,2516.0,2515.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730105344559,1.87940023,2516.0,2515.8,1.83198023]
["bitfinex-derivatives","ETHF0:USTF0",1730105344762,0.39796,2515.9,2515.8,1.83198023]
["bitfinex-derivatives","ETHF0:USTF0",1730105345060,0.39798,2515.8,2515.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730105345466,0.81938,2515.8,2515.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730105345661,0.81938,2515.8,2515.7,2.25740023]
["bitfinex-derivatives","ETHF0:USTF0",1730105345865,0.81938,2515.8,2515.7,1.85940023]
["bitfinex-derivatives","ETHF0:USTF0",1730105346159,0.81938,2515.8,2515.7,2.25740023]
["bitfinex-derivatives","ETHF0:USTF0",1730105346556,0.4214,2515.8,2515.7,2.25740023]
["bitfinex-derivatives","ETHF0:USTF0",1730105346754,0.4454,2516.0,2515.7,1.85940023]
["bitfinex-derivatives","ETHF0:USTF0",1730105346962,0.4454,2516.0,2515.9,1.83196023]
["bitfinex-derivatives","ETHF0:USTF0",1730105347366,3.2078,2516.1,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730105347666,3.2078,2516.1,2516.0,1.83195023]
["bitfinex-derivatives","ETHF0:USTF0",1730105347967,3.2078,2516.1,2516.0,6.05015023]
["bitfinex-derivatives","ETHF0:USTF0",1730105348465,0.84982,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730105348670,0.84982,2516.2,2516.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1730105349571,0.4519,2516.2,2516.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1730105350159,0.4519,2516.2,2516.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730105350160,2.28382023,2516.2,2516.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730105350363,0.39795,2516.1,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730105350562,0.39795,2516.1,2515.9,2.26506023]
["bitfinex-derivatives","ETHF0:USTF0",1730105350962,0.39793,2516.1,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730105351269,0.4519,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730105351466,0.4519,2516.2,2516.1,1.83193023]
["bitfinex-derivatives","ETHF0:USTF0",1730105353565,0.84982,2516.2,2516.1,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105353868,2.28382023,2516.2,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730105354263,2.28382023,2516.2,2516.0,1.83194023]
["bitfinex-derivatives","ETHF0:USTF0",1730105354459,1.88590023,2516.2,2515.9,5.07490023]
["bitfinex-derivatives","ETHF0:USTF0",1730105354773,1.83195023,2516.0,2515.9,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105355261,0.39795,2516.0,2515.9,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105356665,0.4519,2516.2,2515.9,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105356871,0.39795,2516.0,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730105357167,0.39794,2516.1,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730105357472,0.4519,2516.2,2515.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730105357660,0.84982,2516.2,2516.1,1.83193023]
["bitfinex-derivatives","ETHF0:USTF0",1730105357866,0.4519,2516.2,2516.1,1.83193023]
["bitfinex-derivatives","ETHF0:USTF0",1730105358961,0.4519,2516.2,2516.1,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105359164,0.39793,2516.1,2516.0,1.83194023]
["bitfinex-derivatives","ETHF0:USTF0",1730105359468,1.43400023,2516.1,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730105359674,1.83193023,2516.1,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730105360071,1.43400023,2516.1,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730105360574,1.43400023,2516.1,2515.9,4.64180023]
["bitfinex-derivatives","ETHF0:USTF0",1730105360878,1.83194023,2516.1,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730105361172,0.84982,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730105361368,0.84982,2516.2,2516.1,1.83193023]
["bitfinex-derivatives","ETHF0:USTF0",1730105362072,0.84982,2516.2,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730105362470,0.84982,2516.2,2516.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1730105363565,0.4519,2516.2,2516.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1730105363765,0.4519,2516.2,2516.1,2.24163023]
["bitfinex-derivatives","ETHF0:USTF0",1730105364073,0.84982,2516.2,2516.1,2.24163023]
["bitfinex-derivatives","ETHF0:USTF0",1730105364375,0.4519,2516.2,2516.1,2.24163023]
["bitfinex-derivatives","ETHF0:USTF0",1730105365065,0.4519,2516.2,2516.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730105365268,2.28382023,2516.2,2516.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730105366074,2.28382023,2516.2,2516.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1730105366476,1.88590023,2516.2,2516.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1730105366872,0.4519,2516.2,2516.1,2.24163023]
["bitfinex-derivatives","ETHF0:USTF0",1730105367378,1.88590023,2516.2,2516.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1730105370481,0.42,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730105370680,0.8179,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730105374284,1.85400023,2516.3,2516.1,1.84370023]
["bitfinex-derivatives","ETHF0:USTF0",1730105374480,1.43400023,2516.2,2516.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730105374687,1.43400023,2516.2,2516.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1730105376485,2.25191023,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730105376877,0.81791,2516.3,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730105378684,0.81791,2516.3,2516.1,1.84370023]
["bitfinex-derivatives","ETHF0:USTF0",1730105378870,0.81791,2516.3,2516.1,2.24162023]
["bitfinex-derivatives","ETHF0:USTF0",1730105379075,0.39792,2516.2,2516.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730105379275,0.39792,2516.2,2516.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1730105379476,1.83192023,2516.2,2516.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1730105379882,0.39792,2516.2,2516.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730105380186,1.83192023,2516.2,2516.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730105380896,1.83192023,2516.2,2516.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1730105381392,0.39792,2516.2,2516.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1730105381686,0.39792,2516.2,2516.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730105381889,1.83192023,2516.2,2516.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730105382186,1.83192023,2516.2,2516.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1730105382381,0.39792,2516.2,2516.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1730105386490,0.42,2516.3,2516.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730105386788,0.39792,2516.2,2516.1,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1730105389285,1.43400023,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105389487,0.39794,2516.1,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730105390979,1.43400023,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105391183,0.4507,2516.0,2515.9,5.03976023]
["bitfinex-derivatives","ETHF0:USTF0",1730105391982,0.4507,2516.0,2515.9,1.83196023]
["bitfinex-derivatives","ETHF0:USTF0",1730105392284,0.4507,2516.0,2515.9,5.03976023]
["bitfinex-derivatives","ETHF0:USTF0",1730105392495,0.4507,2516.0,2515.9,5.16420979]
["bitfinex-derivatives","ETHF0:USTF0",1730105392689,0.4507,2516.0,2515.9,5.16420954]
["bitfinex-derivatives","ETHF0:USTF0",1730105393195,1.43400023,2516.3,2515.9,8.61620023]
["bitfinex-derivatives","ETHF0:USTF0",1730105393491,0.4323,2516.4,2516.2,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105393796,0.4507,2516.8,2516.3,1.88290023]
["bitfinex-derivatives","ETHF0:USTF0",1730105393995,0.39786,2516.6,2516.5,1.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1730105394287,0.39786,2516.6,2516.5,20.43185023]
["bitfinex-derivatives","ETHF0:USTF0",1730105394695,0.39786,2516.6,2516.5,1.83185023]
["bitfinex-derivatives","ETHF0:USTF0",1730105395909,1.83185023,2516.7,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730105398199,0.8856,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730105398200,1.28343,2516.8,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730105398701,0.8856,2516.8,2516.7,2.24724023]
["bitfinex-derivatives","ETHF0:USTF0",1730105399896,0.4507,2516.8,2516.7,2.24724023]
["bitfinex-derivatives","ETHF0:USTF0",1730105400090,1.83180023,2517.0,2516.7,1.84940023]
["bitfinex-derivatives","ETHF0:USTF0",1730105400285,2.29480023,2517.1,2516.9,1.83181023]
["bitfinex-derivatives","ETHF0:USTF0",1730105400490,2.69258023,2517.1,2516.9,1.83181023]
["bitfinex-derivatives","ETHF0:USTF0",1730105400696,2.29480023,2517.1,2517.0,1.83179023]
["bitfinex-derivatives","ETHF0:USTF0",1730105400899,2.29480023,2517.1,2516.9,1.83180023]
["bitfinex-derivatives","ETHF0:USTF0",1730105401099,1.43400023,2517.0,2516.9,1.83180023]
["bitfinex-derivatives","ETHF0:USTF0",1730105402399,1.43400023,2517.0,2516.8,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105402596,1.83180023,2517.0,2516.8,1.83182023]
["bitfinex-derivatives","ETHF0:USTF0",1730105402903,2.69258023,2517.1,2516.9,1.83180023]
["bitfinex-derivatives","ETHF0:USTF0",1730105403088,2.29480023,2517.1,2516.9,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105403290,0.39779,2517.0,2516.9,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105403489,1.43400023,2517.0,2516.8,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105403695,1.43400023,2516.9,2516.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730105403888,1.83182023,2516.8,2516.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730105404200,0.39785,2516.7,2516.5,1.83186023]
["bitfinex-derivatives","ETHF0:USTF0",1730105404406,0.81025,2516.7,2516.6,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105404797,0.39785,2516.6,2516.5,1.87450023]
["bitfinex-derivatives","ETHF0:USTF0",1730105405802,1.84640023,2516.7,2516.4,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105406015,0.39788,2516.5,2516.4,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105406203,1.43400023,2516.6,2516.3,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105406392,0.84798,2516.4,2516.3,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105407791,0.84798,2516.4,2516.3,1.83186023]
["bitfinex-derivatives","ETHF0:USTF0",1730105408303,0.84798,2516.4,2516.3,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105408803,0.84798,2516.4,2516.3,1.83186023]
["bitfinex-derivatives","ETHF0:USTF0",1730105409008,0.84798,2516.4,2516.3,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105409304,0.84795,2516.4,2516.3,1.83186023]
["bitfinex-derivatives","ETHF0:USTF0",1730105409904,0.84795,2516.4,2516.3,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105410299,0.84795,2516.4,2516.3,1.83186023]
["bitfinex-derivatives","ETHF0:USTF0",1730105410601,0.84795,2516.4,2516.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730105410602,0.39786,2516.3,2516.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730105410799,0.39788,2516.2,2516.1,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105411303,1.83188023,2516.2,2516.1,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105411507,1.83188023,2516.2,2515.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730105411508,0.39789,2516.1,2516.0,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105411712,1.83189023,2516.1,2516.0,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105412409,1.83189023,2516.1,2516.0,1.83191023]
["bitfinex-derivatives","ETHF0:USTF0",1730105412604,1.83189023,2516.1,2516.0,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105413609,0.39789,2516.1,2516.0,1.83191023]
["bitfinex-derivatives","ETHF0:USTF0",1730105414007,0.39789,2516.1,2516.0,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105415428,0.39789,2516.1,2516.0,1.83191023]
["bitfinex-derivatives","ETHF0:USTF0",1730105416507,1.43400023,2516.2,2516.0,1.83191023]
["bitfinex-derivatives","ETHF0:USTF0",1730105416508,0.39789,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730105416711,0.81617,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730105416916,0.81617,2516.3,2516.2,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105416917,0.81616,2516.3,2516.2,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105418816,0.81616,2516.3,2516.2,1.83188023]
["bitfinex-derivatives","ETHF0:USTF0",1730105419820,0.81616,2516.3,2516.2,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105420014,0.81616,2516.3,2516.2,1.83188023]
["bitfinex-derivatives","ETHF0:USTF0",1730105420416,0.81616,2516.3,2516.2,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105420817,1.85230023,2516.3,2516.1,1.83189023]
["bitfinex-derivatives","ETHF0:USTF0",1730105421019,0.39788,2516.2,2516.1,1.83189023]
["bitfinex-derivatives","ETHF0:USTF0",1730105421515,2.25017023,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730105422614,2.25017023,2516.3,2516.1,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105422615,1.85230023,2516.3,2516.1,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105423020,2.25017023,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730105424928,2.25017023,2516.3,2516.2,1.83188023]
["bitfinex-derivatives","ETHF0:USTF0",1730105424929,0.4183,2516.3,2516.2,1.83188023]
["bitfinex-derivatives","ETHF0:USTF0",1730105425128,0.4183,2516.3,2516.2,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105425317,0.81618,2516.3,2516.2,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105425925,0.81617,2516.3,2516.2,1.83188023]
["bitfinex-derivatives","ETHF0:USTF0",1730105427841,0.81617,2516.3,2516.2,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105428032,0.81617,2516.3,2516.2,1.83188023]
["bitfinex-derivatives","ETHF0:USTF0",1730105434044,0.81617,2516.3,2516.2,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105435735,1.85230023,2516.3,2516.1,1.83189023]
["bitfinex-derivatives","ETHF0:USTF0",1730105436042,0.39791,2516.0,2515.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730105436241,1.83191023,2516.0,2515.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730105437340,0.39791,2516.0,2515.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730105437537,0.39791,2516.0,2515.9,2.25092023]
["bitfinex-derivatives","ETHF0:USTF0",1730105437738,0.82881,2516.0,2515.9,2.25092023]
["bitfinex-derivatives","ETHF0:USTF0",1730105438540,0.82881,2516.0,2515.9,5.45872023]
["bitfinex-derivatives","ETHF0:USTF0",1730105439041,0.82881,2516.0,2515.6,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105439042,1.86490023,2516.0,2515.6,1.43400023]
["bitfinex-derivatives","ETHF0:USTF0",1730105439242,1.83195023,2515.8,2515.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730105439444,1.83195023,2515.8,2515.6,1.84490023]
["bitfinex-derivatives","ETHF0:USTF0",1730105439646,0.4209,2515.7,2515.6,2.24286023]
["bitfinex-derivatives","ETHF0:USTF0",1730105442747,0.81886,2515.7,2515.6,1.84490023]
["bitfinex-derivatives","ETHF0:USTF0",1730105443148,0.81886,2515.7,2515.6,2.24287023]
["bitfinex-derivatives","ETHF0:USTF0",1730105443647,0.81886,2515.7,2515.6,1.84490023]
["bitfinex-derivatives","ETHF0:USTF0",1730105444151,0.81886,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105444152,1.85490023,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105444351,1.83197023,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105445046,0.398,2515.4,2515.3,2.24521023]
["bitfinex-derivatives","ETHF0:USTF0",1730105445251,1.83200023,2515.4,2515.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730105445549,0.39803,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105445747,1.83203023,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105445949,0.39808,2515.0,2514.8,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1730105446159,0.83068,2514.9,2514.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730105446353,0.83068,2514.9,2514.8,5.07110023]
["bitfinex-derivatives","ETHF0:USTF0",1730105446754,2.26468023,2514.9,2514.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730105446958,2.26468023,2514.9,2514.8,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730105447854,0.83068,2514.9,2514.8,5.07110023]
["bitfinex-derivatives","ETHF0:USTF0",1730105448158,2.26468023,2514.9,2514.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730105449154,2.26468023,2514.9,2514.8,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730105449452,2.26468023,2514.9,2514.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730105449655,2.26468023,2514.9,2514.8,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730105449959,0.83068,2514.9,2514.8,5.46920023]
["bitfinex-derivatives","ETHF0:USTF0",1730105450160,0.4326,2514.9,2514.8,5.46920023]
["bitfinex-derivatives","ETHF0:USTF0",1730105450867,0.83068,2514.9,2514.8,5.46920023]
["bitfinex-derivatives","ETHF0:USTF0",1730105451162,0.4326,2514.9,2514.8,5.46920023]
["bitfinex-derivatives","ETHF0:USTF0",1730105451359,0.83068,2514.9,2514.8,5.46920023]
["bitfinex-derivatives","ETHF0:USTF0",1730105451558,0.4326,2514.9,2514.8,5.46920023]
["bitfinex-derivatives","ETHF0:USTF0",1730105451957,0.83068,2514.9,2514.8,5.46920023]
["bitfinex-derivatives","ETHF0:USTF0",1730105452361,0.4326,2514.9,2514.8,5.46920023]
["bitfinex-derivatives","ETHF0:USTF0",1730105452953,0.39808,2515.0,2514.8,5.07110023]
["bitfinex-derivatives","ETHF0:USTF0",1730105453153,0.39808,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730105453769,0.39808,2515.0,2514.9,1.83208023]
["bitfinex-derivatives","ETHF0:USTF0",1730105454164,0.4101,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730105454363,2.26005023,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105454569,0.39805,2515.1,2515.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105455067,0.39807,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730105455264,0.81957,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730105455476,0.39808,2514.9,2514.8,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1730105456780,0.39808,2514.9,2514.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1730105457071,1.83208023,2514.9,2514.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730105457572,1.83208023,2514.9,2514.8,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730105458875,1.83208023,2514.9,2514.8,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730105459573,1.83208023,2514.9,2514.8,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1730105459777,1.83208023,2514.9,2514.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730105460069,1.83208023,2514.9,2514.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730105460871,0.99542,2514.4,2513.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105461178,0.99542,2514.4,2513.9,19.0492]
["bitfinex-derivatives","ETHF0:USTF0",1730105461179,0.39822,2514.0,2513.9,19.0492]
["bitfinex-derivatives","ETHF0:USTF0",1730105461865,0.39822,2514.0,2513.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730105462670,3.50753411,2514.0,2513.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730105467389,3.60930695,2514.3,2513.9,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1730105467390,0.3982,2514.2,2513.9,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1730105467891,0.3982,2514.2,2514.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730105468084,0.4315,2514.3,2514.0,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1730105468289,0.39819,2514.2,2514.0,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1730105468693,0.39819,2514.2,2514.0,19.42622]
["bitfinex-derivatives","ETHF0:USTF0",1730105473691,0.4315,2514.3,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730105473692,0.82969,2514.3,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730105473899,0.82969,2514.3,2514.0,19.42621]
["bitfinex-derivatives","ETHF0:USTF0",1730105473900,0.39819,2514.3,2514.0,19.42621]
["bitfinex-derivatives","ETHF0:USTF0",1730105474200,0.39818,2514.3,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730105474698,0.3982,2514.2,2514.0,19.42622]
["bitfinex-derivatives","ETHF0:USTF0",1730105475095,0.3982,2514.2,2514.0,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1730105475291,0.39821,2514.1,2514.0,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1730105475500,0.3982,2514.2,2514.0,19.42622]
["bitfinex-derivatives","ETHF0:USTF0",1730105476001,0.3982,2514.2,2514.0,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1730105476196,6.31711411,2514.4,2514.0,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1730105476500,0.3982,2514.2,2514.0,19.42621]
["bitfinex-derivatives","ETHF0:USTF0",1730105476898,6.71529411,2514.4,2514.0,19.028]
["bitfinex-derivatives","ETHF0:USTF0",1730105477094,3.2078,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730105477295,3.60592,2514.7,2514.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730105477597,0.4322,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105478205,0.39808,2514.9,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730105478501,6.74001411,2515.0,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730105478502,7.13808411,2515.0,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730105479402,6.74001411,2515.0,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730105479596,0.39808,2514.9,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730105479902,3.6307,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730105480207,0.39807,2515.0,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730105480405,6.74931411,2515.1,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730105480699,0.39807,2515.0,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730105481698,7.14737411,2515.1,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730105481896,0.39807,2515.0,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730105482091,3.93957411,2515.1,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730105482602,3.50734411,2515.3,2514.6,4.65221]
["bitfinex-derivatives","ETHF0:USTF0",1730105482801,3.10931411,2515.3,2514.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730105483297,3.10931411,2515.3,2514.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730105483503,3.10931411,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730105486305,3.10931411,2515.3,2515.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730105486306,3.50733411,2515.3,2515.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730105486505,3.50733411,2515.3,2515.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730105486903,3.10931411,2515.3,2515.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730105487200,0.4216,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730105487405,0.39798,2515.6,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730105487698,0.39798,2515.6,2515.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730105487900,0.39799,2515.5,2515.3,19.0272]
["bitfinex-derivatives","ETHF0:USTF0",1730105488205,0.39798,2515.6,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730105491609,3.56191411,2515.7,2515.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730105491810,0.39798,2515.6,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730105495204,3.56191411,2515.7,2515.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730105495410,3.95988411,2515.7,2515.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730105496311,0.39797,2515.6,2515.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730105496507,0.39797,2515.6,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730105497410,0.39797,2515.6,2515.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730105497806,0.39797,2515.6,2515.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730105498914,0.39797,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730105499717,0.39797,2515.6,2515.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730105500016,0.4423,2515.5,2515.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730105500513,1.87650249,2515.5,2515.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730105502915,2.27450249,2515.5,2515.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1730105503213,0.39802,2515.3,2515.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730105503420,1.83222249,2515.3,2515.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730105503818,2.24022249,2515.3,2515.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730105504420,2.24022249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105504617,2.24022249,2515.3,2515.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730105506822,2.24022249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105508318,2.24022249,2515.3,2515.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730105508814,2.24022249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105508815,1.84220249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105513412,2.24022249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105513923,1.84220249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105514723,2.24022249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105514915,1.84220249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105517925,0.408,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105518122,1.84220249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105518420,2.24022249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105518612,1.84220249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105521420,2.24022249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105522324,1.84220249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105523440,2.24022249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105523628,1.84220249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105527331,2.24022249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105527724,1.84220249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105529033,2.24022249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105529229,1.84220249,2515.3,2515.2,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730105530231,2.24022249,2515.3,2515.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730105532036,0.3981,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105532228,0.3981,2514.8,2514.6,0.95862671]
["bitfinex-derivatives","ETHF0:USTF0",1730105532229,0.8654,2514.7,2514.6,0.95862671]
["bitfinex-derivatives","ETHF0:USTF0",1730105532534,0.8654,2514.7,2514.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730105532535,1.26351,2514.7,2514.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730105532828,0.8654,2514.7,2514.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1730105533036,1.26351,2514.7,2514.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1730105533233,0.8654,2514.7,2514.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1730105533437,2.29960249,2514.7,2514.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1730105533933,2.69771249,2514.7,2514.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1730105534134,2.29960249,2514.7,2514.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1730105535331,2.69771249,2514.7,2514.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730105535938,2.69771249,2514.7,2514.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1730105536238,2.69771249,2514.7,2514.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730105536537,2.69771249,2514.7,2514.6,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1730105537031,2.69771249,2514.7,2514.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730105537225,2.29960249,2514.7,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730105537434,1.83235249,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730105537939,0.39816,2514.4,2514.3,19.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730105538137,1.83236249,2514.4,2514.3,19.41167]
["bitfinex-derivatives","ETHF0:USTF0",1730105538341,6.84520498,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105538532,1.43420249,2514.1,2514.0,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730105538732,1.83241249,2514.1,2514.0,18.99822]
["bitfinex-derivatives","ETHF0:USTF0",1730105539134,1.83241249,2514.1,2514.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730105539429,1.83241249,2514.1,2513.9,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1730105539430,0.39822,2514.0,2513.9,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1730105539636,1.83242249,2514.0,2513.9,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1730105539838,1.43420249,2514.0,2513.9,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1730105542343,3.2078,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730105542533,4.64200249,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730105542941,4.64200249,2514.5,2514.4,18.99816]
["bitfinex-derivatives","ETHF0:USTF0",1730105543130,1.43420249,2514.5,2514.4,18.99816]
["bitfinex-derivatives","ETHF0:USTF0",1730105544842,1.83235249,2514.5,2514.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730105545043,1.43420249,2514.5,2514.4,18.99816]
["bitfinex-derivatives","ETHF0:USTF0",1730105545641,1.83235249,2514.5,2514.4,18.99816]
["bitfinex-derivatives","ETHF0:USTF0",1730105546044,1.43420249,2514.5,2514.4,18.99816]
["bitfinex-derivatives","ETHF0:USTF0",1730105546545,1.83235249,2514.5,2514.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730105546744,1.83235249,2514.5,2514.4,18.99816]
["bitfinex-derivatives","ETHF0:USTF0",1730105546745,1.43420249,2514.5,2514.4,18.99816]
["bitfinex-derivatives","ETHF0:USTF0",1730105547137,1.43420249,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730105547435,1.83235249,2514.5,2514.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730105547741,1.83235249,2514.5,2514.4,19.0484]
["bitfinex-derivatives","ETHF0:USTF0",1730105547742,0.39815,2514.5,2514.4,19.0484]
["bitfinex-derivatives","ETHF0:USTF0",1730105548144,0.4308,2514.7,2514.4,19.0484]
["bitfinex-derivatives","ETHF0:USTF0",1730105548341,0.82892,2514.7,2514.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730105548542,0.82892,2514.7,2514.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1730105548738,1.43420249,2514.6,2514.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1730105548943,1.83233249,2514.6,2514.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730105550045,1.83233249,2514.6,2514.4,19.44655]
["bitfinex-derivatives","ETHF0:USTF0",1730105550245,1.43420249,2514.5,2514.4,19.44655]
["bitfinex-derivatives","ETHF0:USTF0",1730105550641,1.43420249,2514.5,2514.4,19.44656]
["bitfinex-derivatives","ETHF0:USTF0",1730105551144,1.83235249,2514.5,2514.4,19.44656]
["bitfinex-derivatives","ETHF0:USTF0",1730105551444,1.43420249,2514.5,2514.4,19.44656]
["bitfinex-derivatives","ETHF0:USTF0",1730105552641,0.4308,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730105552844,1.86500249,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730105553839,1.43420249,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730105554945,3.6526,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105555152,5.08680249,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105556349,1.87900249,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105559947,2.27711249,2514.8,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730105560140,1.43420249,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730105561945,1.43420249,2514.7,2514.4,22.2562]
["bitfinex-derivatives","ETHF0:USTF0",1730105562253,0.4448,2514.8,2514.4,22.65436]
["bitfinex-derivatives","ETHF0:USTF0",1730105562254,1.43420249,2514.5,2514.4,22.65436]
["bitfinex-derivatives","ETHF0:USTF0",1730105562755,1.43420249,2514.5,2514.4,22.2562]
["bitfinex-derivatives","ETHF0:USTF0",1730105562756,1.83235249,2514.5,2514.4,22.2562]
["bitfinex-derivatives","ETHF0:USTF0",1730105562945,1.83235249,2514.5,2514.4,19.0484]
["bitfinex-derivatives","ETHF0:USTF0",1730105567856,5.80915249,2514.5,2514.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730105569559,9.01695249,2514.5,2514.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730105573161,5.04015249,2514.5,2514.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730105573860,1.83235249,2514.5,2514.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730105574166,5.04015249,2514.5,2514.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730105574860,9.01695249,2514.5,2514.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730105575259,5.04015249,2514.5,2514.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730105576359,1.83235249,2514.5,2514.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730105577458,5.04015249,2514.5,2514.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730105578356,10.45115498,2514.5,2514.4,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730105578556,0.39819,2514.2,2514.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730105578761,5.80999249,2514.2,2514.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730105580967,1.83239249,2514.2,2514.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730105582662,1.83239249,2514.2,2514.1,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1730105582865,1.83239249,2514.2,2514.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730105583460,1.83239249,2514.2,2514.1,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1730105583461,1.43420249,2514.2,2514.1,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1730105583963,1.43420249,2514.2,2514.1,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1730105585368,1.43420249,2514.4,2514.1,6.29060249]
["bitfinex-derivatives","ETHF0:USTF0",1730105585563,1.43420249,2514.4,2514.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730105594075,1.43420249,2514.4,2514.3,1.83236249]
["bitfinex-derivatives","ETHF0:USTF0",1730105596571,3.6366,2514.6,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730105596572,1.43420249,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730105597271,3.2078,2514.9,2514.4,5.41100249]
["bitfinex-derivatives","ETHF0:USTF0",1730105597475,4.02988,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730105597776,5.06600249,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730105598076,5.06600249,2514.9,2514.7,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105598275,5.06600249,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730105598484,3.2078,2514.9,2514.8,1.83230249]
["bitfinex-derivatives","ETHF0:USTF0",1730105601190,2.28157249,2515.0,2514.8,1.83230249]
["bitfinex-derivatives","ETHF0:USTF0",1730105601376,2.28157249,2515.0,2514.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730105602573,1.88350249,2515.0,2514.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730105602770,1.43420249,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730105602966,4.0846,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105603374,5.91684249,2515.2,2515.0,1.83226249]
["bitfinex-derivatives","ETHF0:USTF0",1730105603570,5.51880249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105603975,5.51880249,2515.2,2515.1,18.99805]
["bitfinex-derivatives","ETHF0:USTF0",1730105604172,5.91683249,2515.2,2515.1,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730105606680,0.39806,2515.1,2514.9,2.25417249]
["bitfinex-derivatives","ETHF0:USTF0",1730105606870,1.43420249,2515.0,2514.9,2.25417249]
["bitfinex-derivatives","ETHF0:USTF0",1730105607271,1.43420249,2515.0,2514.9,20.85417249]
["bitfinex-derivatives","ETHF0:USTF0",1730105610577,1.83225249,2515.1,2514.9,20.45610249]
["bitfinex-derivatives","ETHF0:USTF0",1730105610775,1.83225249,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730105612082,1.83225249,2515.1,2515.0,1.83227249]
["bitfinex-derivatives","ETHF0:USTF0",1730105613680,1.83225249,2515.1,2515.0,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105614077,1.83225249,2515.1,2515.0,1.83227249]
["bitfinex-derivatives","ETHF0:USTF0",1730105616389,1.43420249,2515.1,2515.0,1.83227249]
["bitfinex-derivatives","ETHF0:USTF0",1730105616888,1.83225249,2515.1,2515.0,1.83227249]
["bitfinex-derivatives","ETHF0:USTF0",1730105617189,1.83225249,2515.1,2515.0,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105618380,1.83225249,2515.1,2514.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730105618381,1.43420249,2515.1,2514.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730105618578,4.0846,2515.2,2514.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730105618579,1.83227249,2515.0,2514.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730105619485,1.83227249,2515.0,2514.6,18.99813]
["bitfinex-derivatives","ETHF0:USTF0",1730105619486,0.39811,2514.7,2514.6,18.99813]
["bitfinex-derivatives","ETHF0:USTF0",1730105619791,0.39811,2514.7,2514.6,19.44123]
["bitfinex-derivatives","ETHF0:USTF0",1730105620288,0.39811,2514.7,2514.6,20.87543249]
["bitfinex-derivatives","ETHF0:USTF0",1730105622990,0.8283,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105623196,0.4302,2514.8,2514.7,1.83231249]
["bitfinex-derivatives","ETHF0:USTF0",1730105623697,0.4302,2514.8,2514.7,2.25421249]
["bitfinex-derivatives","ETHF0:USTF0",1730105631400,0.82998,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730105633397,0.4319,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730105633795,0.82998,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730105634502,0.82998,2514.9,2514.7,1.85610249]
["bitfinex-derivatives","ETHF0:USTF0",1730105634503,0.4319,2514.9,2514.7,1.85610249]
["bitfinex-derivatives","ETHF0:USTF0",1730105634698,0.82999,2514.9,2514.7,2.25420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105635798,0.82999,2514.9,2514.7,1.85610249]
["bitfinex-derivatives","ETHF0:USTF0",1730105636010,0.82999,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730105636203,0.82999,2514.9,2514.7,2.25420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105636404,0.4319,2514.9,2514.7,2.25420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105636906,0.82999,2514.9,2514.7,2.25420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105637209,0.3981,2514.8,2514.7,2.25420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105637497,0.3981,2514.8,2514.7,1.83230249]
["bitfinex-derivatives","ETHF0:USTF0",1730105637698,0.39811,2514.7,2514.6,2.27542249]
["bitfinex-derivatives","ETHF0:USTF0",1730105638004,0.39811,2514.7,2514.6,1.87730249]
["bitfinex-derivatives","ETHF0:USTF0",1730105638204,0.39811,2514.7,2514.6,2.27543249]
["bitfinex-derivatives","ETHF0:USTF0",1730105639995,0.39811,2514.7,2514.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730105642294,5.80911249,2514.7,2514.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730105642696,0.39815,2514.5,2514.4,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105642897,1.83235249,2514.5,2514.4,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105643100,1.83235249,2514.5,2514.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730105643101,1.43420249,2514.5,2514.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730105643301,1.83236249,2514.4,2514.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730105643701,1.83236249,2514.4,2514.3,2.25438249]
["bitfinex-derivatives","ETHF0:USTF0",1730105643903,0.39816,2514.4,2514.3,1.85620249]
["bitfinex-derivatives","ETHF0:USTF0",1730105644307,4.64200249,2514.5,2514.3,1.85620249]
["bitfinex-derivatives","ETHF0:USTF0",1730105644308,5.04016249,2514.5,2514.3,2.25437249]
["bitfinex-derivatives","ETHF0:USTF0",1730105644503,5.04016249,2514.5,2514.4,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105645007,4.64200249,2514.5,2514.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730105645212,0.39816,2514.4,2514.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730105647610,0.39816,2514.4,2514.3,1.85620249]
["bitfinex-derivatives","ETHF0:USTF0",1730105647811,1.83236249,2514.4,2514.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730105648305,1.83236249,2514.4,2514.1,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105648306,0.3982,2514.2,2514.1,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105648907,0.8193,2514.2,2514.1,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105650213,0.8193,2514.2,2514.1,1.83241249]
["bitfinex-derivatives","ETHF0:USTF0",1730105651019,0.8193,2514.2,2514.1,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105652513,2.25350249,2514.2,2514.1,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105654509,2.25350249,2514.2,2514.1,1.83241249]
["bitfinex-derivatives","ETHF0:USTF0",1730105654906,0.8193,2514.2,2514.1,1.83241249]
["bitfinex-derivatives","ETHF0:USTF0",1730105660217,0.4211,2514.2,2514.1,1.83241249]
["bitfinex-derivatives","ETHF0:USTF0",1730105660518,0.81929,2514.2,2514.1,1.83241249]
["bitfinex-derivatives","ETHF0:USTF0",1730105661220,0.81929,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730105661422,0.81929,2514.2,2514.1,1.83241249]
["bitfinex-derivatives","ETHF0:USTF0",1730105663814,0.4211,2514.2,2514.1,20.43241249]
["bitfinex-derivatives","ETHF0:USTF0",1730105664320,0.81929,2514.2,2514.1,20.43241249]
["bitfinex-derivatives","ETHF0:USTF0",1730105665113,0.4211,2514.2,2514.1,20.43241249]
["bitfinex-derivatives","ETHF0:USTF0",1730105665314,0.81929,2514.2,2514.1,20.43241249]
["bitfinex-derivatives","ETHF0:USTF0",1730105669120,0.81929,2514.2,2514.1,1.83241249]
["bitfinex-derivatives","ETHF0:USTF0",1730105669427,0.81929,2514.2,2514.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730105669428,1.85530249,2514.2,2514.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730105669626,1.83241249,2514.1,2514.0,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1730105670728,1.83241249,2514.1,2514.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730105671824,1.83241249,2514.1,2514.0,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1730105672224,1.83241249,2514.1,2514.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730105672813,1.83241249,2514.1,2514.0,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1730105673321,1.83241249,2514.1,2514.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730105674212,1.83241249,2514.1,2514.0,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1730105674419,1.83241249,2514.1,2514.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730105674615,1.83241249,2514.1,2514.0,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1730105675014,1.83241249,2514.1,2514.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730105677423,1.83241249,2514.1,2514.0,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1730105685529,0.39824,2513.9,2513.8,18.99825]
["bitfinex-derivatives","ETHF0:USTF0",1730105685730,1.83244249,2513.9,2513.8,18.99825]
["bitfinex-derivatives","ETHF0:USTF0",1730105687831,1.87800249,2514.0,2513.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730105688033,2.27624249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105688232,0.39824,2513.9,2513.8,18.99824]
["bitfinex-derivatives","ETHF0:USTF0",1730105689234,1.83244249,2513.9,2513.8,18.99824]
["bitfinex-derivatives","ETHF0:USTF0",1730105690729,2.27624249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105692831,1.87800249,2514.0,2513.8,19.0305]
["bitfinex-derivatives","ETHF0:USTF0",1730105693035,1.83244249,2513.9,2513.8,19.42875]
["bitfinex-derivatives","ETHF0:USTF0",1730105704335,0.39824,2513.9,2513.8,19.42875]
["bitfinex-derivatives","ETHF0:USTF0",1730105706537,0.39824,2513.9,2513.8,19.0305]
["bitfinex-derivatives","ETHF0:USTF0",1730105707043,0.39824,2513.9,2513.8,19.42876]
["bitfinex-derivatives","ETHF0:USTF0",1730105707344,0.39824,2513.9,2513.8,19.0305]
["bitfinex-derivatives","ETHF0:USTF0",1730105709748,0.39824,2513.9,2513.8,19.42876]
["bitfinex-derivatives","ETHF0:USTF0",1730105711740,0.39824,2513.9,2513.8,19.0305]
["bitfinex-derivatives","ETHF0:USTF0",1730105711939,0.39824,2513.9,2513.8,19.42876]
["bitfinex-derivatives","ETHF0:USTF0",1730105712661,1.83244249,2513.9,2513.8,19.42876]
["bitfinex-derivatives","ETHF0:USTF0",1730105715942,1.43420249,2513.9,2513.8,19.42876]
["bitfinex-derivatives","ETHF0:USTF0",1730105716148,1.83244249,2513.9,2513.8,19.42876]
["bitfinex-derivatives","ETHF0:USTF0",1730105721245,0.39826,2513.8,2513.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730105721446,2.26446249,2513.8,2513.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730105723251,2.26446249,2513.8,2513.7,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1730105723454,1.86620249,2513.8,2513.7,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1730105723657,0.432,2513.8,2513.7,0.97113097]
["bitfinex-derivatives","ETHF0:USTF0",1730105724254,0.83026,2513.8,2513.7,0.97113097]
["bitfinex-derivatives","ETHF0:USTF0",1730105724453,0.432,2513.8,2513.7,0.97113097]
["bitfinex-derivatives","ETHF0:USTF0",1730105724953,0.83026,2513.8,2513.7,0.97113097]
["bitfinex-derivatives","ETHF0:USTF0",1730105726358,0.432,2513.8,2513.7,0.97113097]
["bitfinex-derivatives","ETHF0:USTF0",1730105726550,0.83026,2513.8,2513.7,0.97113097]
["bitfinex-derivatives","ETHF0:USTF0",1730105726750,0.432,2513.8,2513.7,0.97113097]
["bitfinex-derivatives","ETHF0:USTF0",1730105726950,0.432,2513.8,2513.7,2.40533346]
["bitfinex-derivatives","ETHF0:USTF0",1730105727252,0.4438,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105727455,1.87800249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105730258,1.87800249,2514.0,2513.9,0.52279119]
["bitfinex-derivatives","ETHF0:USTF0",1730105730556,1.87800249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105730853,2.27622249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105731759,1.87800249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105731960,0.39824,2513.9,2513.8,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1730105732161,1.83244249,2513.9,2513.8,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1730105733564,1.43420249,2513.9,2513.8,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1730105733759,1.83244249,2513.9,2513.8,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1730105735458,1.43420249,2513.9,2513.8,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1730105736355,1.83244249,2513.9,2513.8,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1730105737861,1.43420249,2513.9,2513.8,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1730105738558,0.39824,2513.9,2513.8,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1730105738758,0.39824,2513.9,2513.8,0.96940611]
["bitfinex-derivatives","ETHF0:USTF0",1730105740066,1.87800249,2514.0,2513.8,0.57115611]
["bitfinex-derivatives","ETHF0:USTF0",1730105740361,2.27623249,2514.0,2513.9,0.12455611]
["bitfinex-derivatives","ETHF0:USTF0",1730105740563,1.87800249,2514.0,2513.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730105740864,0.39824,2513.9,2513.8,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1730105741055,0.39824,2513.9,2513.8,0.96939606]
["bitfinex-derivatives","ETHF0:USTF0",1730105742256,2.27624249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105742462,2.27624249,2514.0,2513.9,0.52279459]
["bitfinex-derivatives","ETHF0:USTF0",1730105742653,1.87800249,2514.0,2513.9,0.52279459]
["bitfinex-derivatives","ETHF0:USTF0",1730105743361,2.27622249,2514.0,2513.9,0.52279459]
["bitfinex-derivatives","ETHF0:USTF0",1730105745363,1.87800249,2514.0,2513.9,0.52279459]
["bitfinex-derivatives","ETHF0:USTF0",1730105745762,1.87800249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105746961,2.27622249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105747469,1.87800249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105747667,2.27622249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105748667,1.87800249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105749669,2.27622249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105749867,1.87800249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105750763,2.27622249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105751565,1.87800249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105752166,2.27622249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105753464,1.87800249,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730105753663,1.87800249,2514.0,2513.9,0.52279181]
["bitfinex-derivatives","ETHF0:USTF0",1730105754167,2.27622249,2514.0,2513.9,0.52279181]
["bitfinex-derivatives","ETHF0:USTF0",1730105755073,1.87800249,2514.0,2513.9,0.52279181]
["bitfinex-derivatives","ETHF0:USTF0",1730105755272,2.27622249,2514.0,2513.9,0.52279181]
["bitfinex-derivatives","ETHF0:USTF0",1730105755566,2.27622249,2514.0,2513.9,0.52279199]
["bitfinex-derivatives","ETHF0:USTF0",1730105755771,1.87800249,2514.0,2513.9,0.52279199]
["bitfinex-derivatives","ETHF0:USTF0",1730105756570,2.27622249,2514.0,2513.9,0.52279199]
["bitfinex-derivatives","ETHF0:USTF0",1730105756771,1.87800249,2514.0,2513.9,0.52279199]
["bitfinex-derivatives","ETHF0:USTF0",1730105757271,2.27622249,2514.0,2513.9,0.52279199]
["bitfinex-derivatives","ETHF0:USTF0",1730105757471,0.4388,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730105757782,1.86540249,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105758071,2.26358249,2514.3,2514.2,0.52272964]
["bitfinex-derivatives","ETHF0:USTF0",1730105758272,2.26358249,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105758672,0.4312,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105758891,1.86540249,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105761175,0.39819,2514.2,2514.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730105761365,0.39819,2514.2,2514.1,0.57424197]
["bitfinex-derivatives","ETHF0:USTF0",1730105761366,1.83239249,2514.2,2514.1,0.57424197]
["bitfinex-derivatives","ETHF0:USTF0",1730105761574,1.83239249,2514.2,2514.1,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1730105762676,1.43420249,2514.2,2514.1,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1730105762872,1.83239249,2514.2,2514.1,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1730105763066,1.43420249,2514.2,2514.1,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1730105764477,1.86540249,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105764868,2.26358249,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105765376,1.86540249,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105765671,2.26358249,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105766269,1.43420249,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105766577,1.83238249,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105768078,1.43420249,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105769170,1.83238249,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105769369,1.43420249,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105769977,0.39819,2514.2,2514.1,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730105770181,2.25449249,2514.2,2514.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730105770578,2.25449249,2514.2,2514.1,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1730105771093,1.85630249,2514.2,2514.1,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1730105773779,0.4221,2514.2,2514.1,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1730105782590,0.4221,2514.2,2514.1,2.28211249]
["bitfinex-derivatives","ETHF0:USTF0",1730105782796,3.2078,2514.8,2514.2,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1730105782992,4.0361,2514.8,2514.7,1.83231249]
["bitfinex-derivatives","ETHF0:USTF0",1730105783188,3.2078,2515.1,2514.7,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105783495,4.0361,2515.1,2515.0,1.83227249]
["bitfinex-derivatives","ETHF0:USTF0",1730105784495,0.39799,2515.5,2515.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730105784702,5.80741249,2515.4,2515.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730105784992,1.43420249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105786396,1.83223249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105786697,1.83223249,2515.2,2515.0,1.83226249]
["bitfinex-derivatives","ETHF0:USTF0",1730105786896,1.87330249,2515.1,2515.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730105787495,2.27135249,2515.1,2515.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730105787901,1.87330249,2515.1,2515.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730105789392,2.27135249,2515.1,2515.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730105789592,1.87330249,2515.1,2515.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730105790099,2.27136249,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730105790301,0.39807,2515.0,2514.8,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1730105790497,1.83228249,2514.9,2514.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730105790999,5.80828249,2514.9,2514.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730105791992,0.3981,2514.8,2514.6,1.83231249]
["bitfinex-derivatives","ETHF0:USTF0",1730105792197,0.3981,2514.8,2514.6,2.25251249]
["bitfinex-derivatives","ETHF0:USTF0",1730105792198,2.26180249,2514.8,2514.6,2.25251249]
["bitfinex-derivatives","ETHF0:USTF0",1730105792599,0.39811,2514.7,2514.6,2.25251249]
["bitfinex-derivatives","ETHF0:USTF0",1730105792793,1.43420249,2514.7,2514.6,2.25253249]
["bitfinex-derivatives","ETHF0:USTF0",1730105792996,1.83231249,2514.7,2514.6,2.25253249]
["bitfinex-derivatives","ETHF0:USTF0",1730105794501,1.83231249,2514.7,2514.6,1.85440249]
["bitfinex-derivatives","ETHF0:USTF0",1730105794702,1.83231249,2514.7,2514.6,2.25253249]
["bitfinex-derivatives","ETHF0:USTF0",1730105795701,0.8276,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105796002,0.39811,2514.7,2514.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730105796300,0.39811,2514.7,2514.6,2.25253249]
["bitfinex-derivatives","ETHF0:USTF0",1730105799004,1.86370249,2514.8,2514.6,1.85440249]
["bitfinex-derivatives","ETHF0:USTF0",1730105799204,1.86370249,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105799205,2.26181249,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105800104,1.86370249,2514.8,2514.6,1.85440249]
["bitfinex-derivatives","ETHF0:USTF0",1730105800400,0.39811,2514.7,2514.6,2.25253249]
["bitfinex-derivatives","ETHF0:USTF0",1730105800606,1.86370249,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105800607,2.26181249,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105801001,0.39811,2514.7,2514.6,2.25252249]
["bitfinex-derivatives","ETHF0:USTF0",1730105803005,2.26181249,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105808912,4.64200249,2515.1,2514.7,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105809114,1.43420249,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730105812418,1.43420249,2515.1,2515.0,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730105814516,1.43420249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105814916,1.43420249,2515.2,2515.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1730105815114,1.83223249,2515.2,2515.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1730105815624,1.43420249,2515.2,2515.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1730105815922,1.83223249,2515.2,2515.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1730105817113,4.48922,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730105817318,4.48922,2515.3,2515.2,1.83223249]
["bitfinex-derivatives","ETHF0:USTF0",1730105817319,3.2078,2515.3,2515.2,1.83223249]
["bitfinex-derivatives","ETHF0:USTF0",1730105817515,3.2078,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730105817516,4.64200249,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730105818411,0.39803,2515.2,2515.1,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1730105818619,1.83223249,2515.2,2515.1,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1730105821025,1.83223249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105821319,1.43420249,2515.2,2515.0,1.85830249]
["bitfinex-derivatives","ETHF0:USTF0",1730105821523,1.83225249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105822416,1.43420249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105822624,1.83223249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105824422,1.43420249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105825121,1.43420249,2515.2,2515.1,1.83225249]
["bitfinex-derivatives","ETHF0:USTF0",1730105825526,1.83223249,2515.2,2515.1,1.83225249]
["bitfinex-derivatives","ETHF0:USTF0",1730105825720,1.43420249,2515.2,2515.1,1.83225249]
["bitfinex-derivatives","ETHF0:USTF0",1730105826220,1.83223249,2515.2,2515.1,1.83225249]
["bitfinex-derivatives","ETHF0:USTF0",1730105827426,1.43420249,2515.2,2515.1,1.83225249]
["bitfinex-derivatives","ETHF0:USTF0",1730105828122,1.83223249,2515.2,2515.1,1.83225249]
["bitfinex-derivatives","ETHF0:USTF0",1730105829928,4.64200249,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105830123,1.83229249,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730105830527,0.39809,2514.9,2514.8,1.83230249]
["bitfinex-derivatives","ETHF0:USTF0",1730105833419,0.4313,2515.0,2514.8,1.83230249]
["bitfinex-derivatives","ETHF0:USTF0",1730105833420,0.4175,2515.4,2514.8,5.41020249]
["bitfinex-derivatives","ETHF0:USTF0",1730105833619,0.39807,2515.1,2515.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105834327,1.43420249,2515.2,2514.9,2.83841249]
["bitfinex-derivatives","ETHF0:USTF0",1730105834525,1.83225249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105838330,2.25315249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105838730,2.25313249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105840838,2.25313249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105842034,1.85510249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105842241,0.4209,2515.2,2515.1,1.83225249]
["bitfinex-derivatives","ETHF0:USTF0",1730105845029,0.81893,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105845228,0.4209,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105845431,0.4209,2515.2,2515.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1730105848337,0.81893,2515.2,2515.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1730105850043,2.25313249,2515.2,2515.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1730105851541,0.39807,2515.0,2514.9,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1730105851838,0.39807,2515.0,2514.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1730105852045,0.39806,2515.1,2515.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730105852440,1.85510249,2515.2,2514.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1730105852441,0.39807,2515.0,2514.9,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1730105857048,1.83227249,2515.0,2514.9,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1730105857949,1.83227249,2515.0,2514.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730105858140,1.83227249,2515.0,2514.8,4.64200249]
["bitfinex-derivatives","ETHF0:USTF0",1730105858141,0.3981,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730105858341,0.3981,2514.9,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730105858342,0.39811,2514.8,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730105858546,1.83231249,2514.8,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730105860651,1.83231249,2514.8,2514.7,1.83230249]
["bitfinex-derivatives","ETHF0:USTF0",1730105864747,0.39811,2514.8,2514.7,1.83230249]
["bitfinex-derivatives","ETHF0:USTF0",1730105873260,1.2632,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730105873565,1.2632,2514.9,2514.8,1.83230249]
["bitfinex-derivatives","ETHF0:USTF0",1730105873967,2.69740249,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730105874655,2.29930249,2514.9,2514.7,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105874865,0.3981,2514.8,2514.7,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105875163,0.3981,2514.8,2514.7,1.83231249]
["bitfinex-derivatives","ETHF0:USTF0",1730105876267,1.83230249,2514.8,2514.7,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105876562,0.39815,2514.6,2514.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730105876760,1.83235249,2514.6,2514.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730105877462,1.83234249,2514.6,2514.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730105877658,0.39816,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730105877858,1.25286,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730105880172,1.25286,2514.5,2514.4,1.83236249]
["bitfinex-derivatives","ETHF0:USTF0",1730105889572,2.68706249,2514.5,2514.4,1.83236249]
["bitfinex-derivatives","ETHF0:USTF0",1730105890668,0.39816,2514.4,2514.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1730105890866,1.83236249,2514.4,2514.3,4.02627]
["bitfinex-derivatives","ETHF0:USTF0",1730105891369,1.83236249,2514.4,2514.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1730105892273,1.83236249,2514.4,2514.3,2.25267249]
["bitfinex-derivatives","ETHF0:USTF0",1730105893171,0.39816,2514.4,2514.3,2.25267249]
["bitfinex-derivatives","ETHF0:USTF0",1730105902871,1.83236249,2514.4,2514.3,2.25267249]
["bitfinex-derivatives","ETHF0:USTF0",1730105904280,0.39816,2514.4,2514.3,2.25267249]
["bitfinex-derivatives","ETHF0:USTF0",1730105904675,0.8547,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730105904868,1.25285,2514.5,2514.4,1.83236249]
["bitfinex-derivatives","ETHF0:USTF0",1730105905079,0.39813,2514.6,2514.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730105905475,1.83233249,2514.6,2514.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730105907283,0.39815,2514.5,2514.4,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1730105907485,1.83235249,2514.5,2514.4,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1730105907785,1.83235249,2514.5,2514.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730105908084,0.39816,2514.4,2514.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730105908281,2.24886249,2514.4,2514.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1730105908482,2.24886249,2514.4,2514.3,0.94301025]
["bitfinex-derivatives","ETHF0:USTF0",1730105909076,2.24886249,2514.4,2514.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1730105910576,2.24886249,2514.4,2514.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730105910881,1.85070249,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730105911085,1.83239249,2514.2,2514.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1730105911288,1.83239249,2514.2,2514.1,3.73053455]
["bitfinex-derivatives","ETHF0:USTF0",1730105911683,1.83239249,2514.2,2514.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1730105913590,1.83239249,2514.2,2514.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730105914192,1.83239249,2514.2,2514.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1730105918098,1.83239249,2514.2,2514.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730105918398,1.83239249,2514.2,2514.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1730105918797,1.83239249,2514.2,2514.1,3.9297902]
["bitfinex-derivatives","ETHF0:USTF0",1730105919399,1.83239249,2514.2,2514.1,0.7219902]
["bitfinex-derivatives","ETHF0:USTF0",1730105919903,1.83239249,2514.2,2514.1,3.9297902]
["bitfinex-derivatives","ETHF0:USTF0",1730105920898,1.83239249,2514.2,2514.1,5.36399269]
["bitfinex-derivatives","ETHF0:USTF0",1730105922798,1.43420249,2514.2,2514.1,5.36399269]
["bitfinex-derivatives","ETHF0:USTF0",1730105923393,0.4333,2514.3,2514.1,4.96579269]
["bitfinex-derivatives","ETHF0:USTF0",1730105923594,0.4333,2514.3,2514.2,2.15618269]
["bitfinex-derivatives","ETHF0:USTF0",1730105923903,0.4333,2514.3,2514.2,2.57448269]
["bitfinex-derivatives","ETHF0:USTF0",1730105924100,0.83148,2514.3,2514.2,2.57448269]
["bitfinex-derivatives","ETHF0:USTF0",1730105924295,0.4333,2514.3,2514.2,2.57448269]
["bitfinex-derivatives","ETHF0:USTF0",1730105925098,3.2078,2515.3,2514.2,7.58809518]
["bitfinex-derivatives","ETHF0:USTF0",1730105925301,0.39805,2515.1,2515.0,1.83225249]
["bitfinex-derivatives","ETHF0:USTF0",1730105925605,0.4495,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105925806,0.4495,2515.2,2515.1,1.83225249]
["bitfinex-derivatives","ETHF0:USTF0",1730105926502,0.84753,2515.2,2515.1,1.83225249]
["bitfinex-derivatives","ETHF0:USTF0",1730105926701,0.4495,2515.2,2515.1,1.83225249]
["bitfinex-derivatives","ETHF0:USTF0",1730105928003,0.84753,2515.2,2515.1,1.83225249]
["bitfinex-derivatives","ETHF0:USTF0",1730105928309,0.4495,2515.2,2515.1,1.83225249]
["bitfinex-derivatives","ETHF0:USTF0",1730105928502,0.84753,2515.2,2515.1,1.83225249]
["bitfinex-derivatives","ETHF0:USTF0",1730105928707,1.88370249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105929004,2.28173249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105929205,1.88370249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105934310,2.28173249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105934515,1.88370249,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730105935506,0.39806,2515.1,2515.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730105935698,0.39809,2514.9,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730105935907,1.83229249,2514.9,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730105936222,5.80829249,2514.9,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730105936400,6.23659249,2514.9,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730105940811,5.83850249,2514.9,2514.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730105941010,1.43420249,2514.7,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730105941213,1.83231249,2514.7,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730105942710,0.39814,2514.6,2514.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730105943215,1.83233249,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730105943613,1.43420249,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730105944111,0.81691,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105944318,0.81691,2514.8,2514.7,1.83231249]
["bitfinex-derivatives","ETHF0:USTF0",1730105945921,0.4188,2514.8,2514.7,1.83231249]
["bitfinex-derivatives","ETHF0:USTF0",1730105946114,0.8169,2514.8,2514.7,1.83231249]
["bitfinex-derivatives","ETHF0:USTF0",1730105946421,0.4188,2514.8,2514.7,1.83231249]
["bitfinex-derivatives","ETHF0:USTF0",1730105946715,0.4188,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105946922,0.8169,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105947220,2.25110249,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105948422,1.85300249,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105948623,2.25110249,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105949219,2.25110249,2514.8,2514.6,1.83232249]
["bitfinex-derivatives","ETHF0:USTF0",1730105949220,0.39811,2514.7,2514.6,1.83232249]
["bitfinex-derivatives","ETHF0:USTF0",1730105949419,2.25111249,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730105950124,0.39813,2514.7,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730105950323,1.83233249,2514.7,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730105952218,1.43420249,2514.7,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730105953521,1.83231249,2514.7,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730105955120,1.43420249,2514.7,2514.4,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730105955322,1.43420249,2514.5,2514.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730105955527,1.43420249,2514.4,2514.1,4.64200249]
["bitfinex-derivatives","ETHF0:USTF0",1730105955726,1.83239249,2514.3,2514.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730105956120,0.39819,2514.2,2514.1,5.04019249]
["bitfinex-derivatives","ETHF0:USTF0",1730105956527,0.39819,2514.2,2514.1,1.83239249]
["bitfinex-derivatives","ETHF0:USTF0",1730105958124,1.83239249,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105960226,1.83239249,2514.3,2514.2,1.83239249]
["bitfinex-derivatives","ETHF0:USTF0",1730105961932,1.83239249,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105974336,0.39819,2514.2,2514.1,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105974538,1.43420249,2514.2,2514.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730105974840,0.4297,2514.1,2514.0,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1730105976736,0.82791,2514.1,2514.0,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1730105977241,0.3982,2514.2,2514.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105977944,1.83240249,2514.2,2514.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105978142,1.43420249,2514.2,2514.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105980134,1.83239249,2514.2,2514.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730105981947,0.39816,2514.4,2514.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730105982442,5.53200249,2514.5,2514.3,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1730105982645,5.93016249,2514.5,2514.4,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1730105985250,2.72236249,2514.5,2514.4,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1730105986144,3.2078,2514.6,2514.4,5.85340249]
["bitfinex-derivatives","ETHF0:USTF0",1730105986344,1.83232249,2514.7,2514.5,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730105986540,1.83231249,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730106000563,1.43420249,2514.8,2514.7,1.83231249]
["bitfinex-derivatives","ETHF0:USTF0",1730106000859,3.2078,2515.1,2514.7,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730106000860,1.43420249,2515.1,2514.7,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730106001061,2.24536249,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730106001960,2.24535249,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730106003369,1.84730249,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730106003669,2.24535249,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730106004567,0.4314,2515.2,2515.0,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730106004867,0.82945,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730106006573,0.82945,2515.2,2514.5,5.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730106006574,0.99513,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106006776,0.39812,2514.8,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730106007068,0.39813,2514.6,2514.5,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1730106007269,0.39813,2514.6,2514.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730106007669,1.26083,2514.6,2514.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730106008369,2.69503249,2514.6,2514.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730106008765,0.39815,2514.5,2514.4,2.28155249]
["bitfinex-derivatives","ETHF0:USTF0",1730106011280,0.82973,2514.6,2514.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730106011572,0.82973,2514.6,2514.5,1.83235249]
["bitfinex-derivatives","ETHF0:USTF0",1730106012270,0.4316,2514.6,2514.5,1.83235249]
["bitfinex-derivatives","ETHF0:USTF0",1730106012471,0.414,2515.1,2514.5,5.41100249]
["bitfinex-derivatives","ETHF0:USTF0",1730106012670,2.29300249,2514.9,2514.8,1.83228249]
["bitfinex-derivatives","ETHF0:USTF0",1730106012973,2.29300249,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730106013974,2.69110249,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730106014773,0.90516829,2515.3,2514.7,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730106014774,0.99506,2515.3,2514.7,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730106014971,1.43420249,2514.9,2514.8,2.31080249]
["bitfinex-derivatives","ETHF0:USTF0",1730106015172,0.39807,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730106015676,1.83226249,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730106016064,1.43420249,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730106016369,1.83223249,2515.3,2515.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730106016582,1.83223249,2515.3,2515.2,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730106017163,1.83223249,2515.3,2515.2,4.03712]
["bitfinex-derivatives","ETHF0:USTF0",1730106017366,1.43420249,2515.3,2515.2,4.03712]
["bitfinex-derivatives","ETHF0:USTF0",1730106017569,1.43420249,2515.3,2515.2,4.48222]
["bitfinex-derivatives","ETHF0:USTF0",1730106017970,1.86940249,2515.3,2515.2,4.48222]
["bitfinex-derivatives","ETHF0:USTF0",1730106019070,1.86940249,2515.3,2515.2,5.91642249]
["bitfinex-derivatives","ETHF0:USTF0",1730106019071,0.4352,2515.3,2515.2,5.91642249]
["bitfinex-derivatives","ETHF0:USTF0",1730106019277,2.27529249,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106019880,1.87730249,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106020071,2.27529249,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106020273,1.87730249,2515.5,2515.2,5.92990249]
["bitfinex-derivatives","ETHF0:USTF0",1730106020574,0.39801,2515.4,2515.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106020774,0.39802,2515.3,2515.2,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1730106021870,1.83222249,2515.3,2515.2,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1730106022279,1.43420249,2515.3,2515.2,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1730106023373,1.43420249,2515.3,2515.2,5.47133249]
["bitfinex-derivatives","ETHF0:USTF0",1730106023574,0.4431,2515.5,2515.2,5.47133249]
["bitfinex-derivatives","ETHF0:USTF0",1730106023575,0.4431,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106025372,0.84109,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106025676,0.4431,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106025881,0.84109,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106026881,2.27529249,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106028189,1.87730249,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106028480,2.27529249,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106030081,1.87730249,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106030388,2.27529249,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106030888,1.87730249,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106031279,2.27529249,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106032683,1.87730249,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106033089,2.27529249,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106033491,2.27529249,2515.5,2515.4,1.83220249]
["bitfinex-derivatives","ETHF0:USTF0",1730106034379,2.27529249,2515.5,2515.4,5.04000249]
["bitfinex-derivatives","ETHF0:USTF0",1730106035492,0.4431,2515.5,2515.4,5.04000249]
["bitfinex-derivatives","ETHF0:USTF0",1730106035691,0.84109,2515.5,2515.4,5.04000249]
["bitfinex-derivatives","ETHF0:USTF0",1730106035892,0.4431,2515.5,2515.4,5.04000249]
["bitfinex-derivatives","ETHF0:USTF0",1730106036194,0.84109,2515.5,2515.4,5.04000249]
["bitfinex-derivatives","ETHF0:USTF0",1730106040391,0.84109,2515.5,2515.4,1.83220249]
["bitfinex-derivatives","ETHF0:USTF0",1730106040601,0.84109,2515.5,2515.4,5.04000249]
["bitfinex-derivatives","ETHF0:USTF0",1730106044499,6.25049249,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106044703,6.25049249,2515.5,2515.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730106044704,0.39807,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106044905,1.83231249,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730106045212,1.83230249,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730106046305,0.3981,2514.9,2514.8,1.83230249]
["bitfinex-derivatives","ETHF0:USTF0",1730106049714,0.3981,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730106049715,1.83230249,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730106050219,1.43420249,2514.9,2514.7,1.84810249]
["bitfinex-derivatives","ETHF0:USTF0",1730106050403,0.3981,2514.8,2514.7,5.45400249]
["bitfinex-derivatives","ETHF0:USTF0",1730106050717,1.83230249,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106050904,0.39816,2514.4,2514.3,4.02307]
["bitfinex-derivatives","ETHF0:USTF0",1730106051103,1.83236249,2514.4,2514.3,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730106051309,1.83236249,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106051612,1.83236249,2514.4,2514.3,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730106051812,1.83236249,2514.4,2514.3,5.04018249]
["bitfinex-derivatives","ETHF0:USTF0",1730106052221,1.83236249,2514.4,2514.3,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730106053714,1.83236249,2514.4,2514.3,1.83238249]
["bitfinex-derivatives","ETHF0:USTF0",1730106054212,1.83236249,2514.4,2514.3,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730106058614,1.83236249,2514.4,2514.3,1.83238249]
["bitfinex-derivatives","ETHF0:USTF0",1730106059314,0.39816,2514.4,2514.3,1.83238249]
["bitfinex-derivatives","ETHF0:USTF0",1730106060412,0.39816,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730106060609,0.39816,2514.5,2514.4,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730106063922,0.39816,2514.5,2514.4,1.83236249]
["bitfinex-derivatives","ETHF0:USTF0",1730106067925,0.39816,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730106068322,0.39816,2514.5,2514.4,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1730106068823,0.99529,2514.7,2514.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730106068824,0.39812,2514.7,2514.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730106069022,1.22259,2514.9,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730106069223,2.25870249,2514.9,2514.7,1.86200249]
["bitfinex-derivatives","ETHF0:USTF0",1730106069429,0.3981,2514.8,2514.7,2.26010249]
["bitfinex-derivatives","ETHF0:USTF0",1730106069925,0.39811,2514.7,2514.5,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1730106070125,1.83233249,2514.6,2514.5,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1730106070324,2.24793249,2514.6,2514.5,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1730106071135,2.24793249,2514.6,2514.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730106071421,2.24793249,2514.6,2514.5,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1730106073524,2.24793249,2514.6,2514.5,2.25405249]
["bitfinex-derivatives","ETHF0:USTF0",1730106073722,0.4153,2514.9,2514.5,9.04050249]
["bitfinex-derivatives","ETHF0:USTF0",1730106073919,2.25790249,2514.9,2514.7,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730106074120,2.25790249,2514.9,2514.7,1.83230249]
["bitfinex-derivatives","ETHF0:USTF0",1730106074121,0.3981,2514.8,2514.7,1.83230249]
["bitfinex-derivatives","ETHF0:USTF0",1730106074930,1.83230249,2514.8,2514.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730106075129,0.3981,2514.8,2514.7,1.83230249]
["bitfinex-derivatives","ETHF0:USTF0",1730106076033,2.65600249,2514.9,2514.7,1.43420249]
["bitfinex-derivatives","ETHF0:USTF0",1730106076230,2.65600249,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730106079129,0.3981,2514.8,2514.7,1.83231249]
["bitfinex-derivatives","ETHF0:USTF0",1730106079640,1.83230249,2514.8,2514.7,1.83231249]
["bitfinex-derivatives","ETHF0:USTF0",1730106080032,0.39811,2514.7,2514.6,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1730106081036,1.83231249,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730106081726,0.39813,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730106081936,0.39813,2514.6,2514.5,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1730106082132,2.24303249,2514.6,2514.5,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1730106082430,2.24303249,2514.6,2514.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730106085034,1.83233249,2514.6,2514.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730106085533,1.83233249,2514.6,2514.5,1.85590249]
["bitfinex-derivatives","ETHF0:USTF0",1730106088741,1.83233249,2514.6,2514.5,2.30570249]
["bitfinex-derivatives","ETHF0:USTF0",1730106088936,1.83233249,2514.6,2514.5,2.70385249]
["bitfinex-derivatives","ETHF0:USTF0",1730106089135,1.83233249,2514.6,2514.5,2.30570249]
["bitfinex-derivatives","ETHF0:USTF0",1730106094750,1.83233249,2514.6,2514.5,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730106094946,1.83233249,2514.6,2514.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730106096239,1.83233249,2514.6,2514.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730106103655,1.83233249,2514.6,2514.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730106103857,1.83233249,2514.6,2514.0,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1730106103858,10.05300498,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106104062,1.83241249,2514.1,2513.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730106104354,0.99552,2514.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106104355,0.99565,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106104552,1.83252249,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106106557,0.39834,2513.3,2513.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730106106755,1.83254249,2513.3,2513.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730106110548,1.43420249,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106110754,1.83257249,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106111153,6.26427249,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106111357,0.39842,2512.8,2512.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730106111558,1.83262249,2512.8,2512.2,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730106111861,0.39845,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106112065,1.43420249,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106112566,1.83265249,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106115357,0.39844,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106115659,1.43420249,2512.6,2512.5,5.04046249]
["bitfinex-derivatives","ETHF0:USTF0",1730106115864,1.43420249,2512.6,2512.5,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1730106116256,1.83265249,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106116962,1.43420249,2512.6,2512.5,5.04046249]
["bitfinex-derivatives","ETHF0:USTF0",1730106117757,1.43420249,2512.6,2512.5,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1730106118358,1.43420249,2512.6,2512.5,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1730106119471,1.43420249,2512.6,2512.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1730106119768,1.43420249,2512.6,2512.5,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1730106120366,1.43420249,2512.6,2512.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730106120668,1.43420249,2512.6,2512.5,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1730106121486,0.4525,2513.1,2512.5,10.03175249]
["bitfinex-derivatives","ETHF0:USTF0",1730106121772,4.48733,2513.4,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730106121966,0.39833,2513.4,2513.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730106122573,1.83253249,2513.4,2513.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730106122771,1.27311,2513.5,2513.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730106123073,1.43420249,2513.5,2513.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730106123263,1.43420249,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106123464,1.43420249,2513.5,2513.4,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730106123663,1.43420249,2513.5,2513.4,7.58452]
["bitfinex-derivatives","ETHF0:USTF0",1730106124067,1.43420249,2513.5,2513.4,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730106124267,1.43420249,2513.5,2513.4,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730106124469,1.83250249,2513.5,2513.4,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730106125069,1.43420249,2513.5,2513.4,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730106127067,1.43420249,2513.5,2513.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730106127472,1.83250249,2513.5,2513.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730106127666,1.83250249,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106128174,2.28180249,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106129969,0.39832,2513.4,2513.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730106130176,1.83252249,2513.4,2513.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730106131870,1.43420249,2513.4,2513.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730106132181,1.43420249,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730106132968,1.83249249,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730106133180,1.43420249,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730106134273,1.83249249,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730106134473,1.83249249,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730106134781,0.39831,2513.5,2513.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730106134976,1.83251249,2513.5,2513.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730106135175,0.39832,2513.4,2513.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730106135377,1.43420249,2513.4,2513.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730106135571,1.43420249,2513.4,2513.3,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1730106135972,0.39832,2513.5,2513.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730106135973,1.83251249,2513.5,2513.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730106136176,1.43420249,2513.5,2513.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730106136572,0.3983,2513.6,2513.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730106136777,0.3983,2513.5,2513.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730106136987,0.3983,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730106137573,0.39827,2513.7,2513.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730106137768,0.39829,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730106138575,0.39829,2513.6,2513.5,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730106141577,0.39829,2513.6,2513.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730106141774,0.39829,2513.6,2513.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730106142988,0.39829,2513.6,2513.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730106143186,3.10944958,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106143383,0.814,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106146085,0.814,2513.5,2513.4,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730106146288,0.3983,2513.5,2513.4,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730106147785,0.3983,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106147990,0.3983,2513.5,2513.4,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730106148483,0.3983,2513.5,2513.4,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730106148688,0.3983,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106149991,0.3983,2513.5,2513.4,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730106150583,4.55219958,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106150890,0.4276,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106151089,0.82585,2513.9,2513.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730106151395,0.82584,2513.9,2513.8,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1730106151604,0.4276,2513.9,2513.8,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1730106151890,0.82584,2513.9,2513.8,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1730106152484,3.10944958,2514.0,2513.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730106152680,3.10944958,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730106152681,3.50767958,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730106153291,3.10944958,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730106153690,3.50766958,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730106154093,3.50768958,2514.0,2513.8,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1730106154394,3.10944958,2514.0,2513.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730106154595,3.10944958,2514.0,2513.8,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1730106154596,0.39824,2513.9,2513.8,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1730106156784,3.10944958,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730106157393,3.50766958,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730106158095,0.39824,2513.9,2513.8,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1730106158501,3.50768958,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730106158893,3.10944958,2514.0,2513.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730106159201,0.39824,2513.9,2513.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730106160193,0.39824,2513.9,2513.8,1.29416]
["bitfinex-derivatives","ETHF0:USTF0",1730106161097,3.50768958,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730106161301,0.39824,2513.9,2513.8,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1730106161800,0.39824,2513.9,2513.8,4.50194]
["bitfinex-derivatives","ETHF0:USTF0",1730106161997,3.10944958,2514.0,2513.8,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1730106162199,3.50767958,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730106162400,3.50767958,2514.0,2513.8,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1730106162401,3.10944958,2514.0,2513.8,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1730106162596,3.10944958,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730106162804,0.84632,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730106162995,0.4481,2514.1,2513.8,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1730106163305,0.39823,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730106166200,0.39823,2514.0,2513.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730106166404,1.43475606,2514.0,2513.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730106166600,1.43475606,2514.0,2513.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1730106167208,1.83297606,2514.0,2513.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1730106169111,1.43475606,2514.1,2513.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1730106169306,1.43475606,2514.1,2514.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730106169307,0.39822,2514.1,2514.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730106169800,1.86795606,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730106169995,1.86795606,2514.2,2514.1,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730106170204,2.26614606,2514.2,2514.1,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730106171110,1.43475606,2514.2,2514.1,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730106171412,1.43475606,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730106171610,1.43475606,2514.3,2514.2,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1730106173604,1.83293606,2514.3,2514.2,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1730106173811,1.43475606,2514.3,2514.2,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1730106175114,1.83293606,2514.3,2514.2,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1730106176317,1.83293606,2514.3,2514.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730106176516,1.83293606,2514.3,2514.2,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1730106180119,1.83293606,2514.3,2514.2,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1730106181116,1.43475606,2514.3,2514.2,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1730106181313,1.83293606,2514.3,2514.2,4.01709]
["bitfinex-derivatives","ETHF0:USTF0",1730106182120,1.43475606,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730106182322,0.4516,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730106182508,0.4516,2514.5,2514.4,1.83291606]
["bitfinex-derivatives","ETHF0:USTF0",1730106182712,0.4516,2514.5,2514.4,5.80971606]
["bitfinex-derivatives","ETHF0:USTF0",1730106183117,0.4516,2514.5,2514.4,1.83291606]
["bitfinex-derivatives","ETHF0:USTF0",1730106183317,0.4516,2514.5,2514.4,5.80971606]
["bitfinex-derivatives","ETHF0:USTF0",1730106183818,1.43475606,2514.6,2514.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730106184220,1.83288606,2514.6,2514.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730106185013,1.43475606,2514.6,2514.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730106185220,1.83288606,2514.6,2514.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730106185422,2.29515606,2514.7,2514.4,4.64255606]
["bitfinex-derivatives","ETHF0:USTF0",1730106185722,2.29515606,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730106185723,2.69328606,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730106186019,2.69328606,2514.7,2514.4,4.64255606]
["bitfinex-derivatives","ETHF0:USTF0",1730106186020,0.39814,2514.6,2514.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730106186212,2.29515606,2514.7,2514.4,4.64255606]
["bitfinex-derivatives","ETHF0:USTF0",1730106186213,2.69328606,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730106186917,2.29515606,2514.7,2514.4,4.64255606]
["bitfinex-derivatives","ETHF0:USTF0",1730106187221,0.8604,2514.7,2514.5,1.43475606]
["bitfinex-derivatives","ETHF0:USTF0",1730106187420,0.4092,2515.2,2514.6,1.43475606]
["bitfinex-derivatives","ETHF0:USTF0",1730106187632,1.25847,2515.1,2515.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730106187824,2.69322606,2515.1,2515.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730106188021,0.39807,2515.0,2514.9,1.83282606]
["bitfinex-derivatives","ETHF0:USTF0",1730106188325,1.83282606,2515.0,2514.9,1.83282606]
["bitfinex-derivatives","ETHF0:USTF0",1730106188519,1.43475606,2515.0,2514.9,1.83282606]
["bitfinex-derivatives","ETHF0:USTF0",1730106188820,0.8604,2515.1,2514.9,1.43475606]
["bitfinex-derivatives","ETHF0:USTF0",1730106189022,0.4234,2515.3,2515.0,5.04062606]
["bitfinex-derivatives","ETHF0:USTF0",1730106189232,1.43475606,2515.4,2515.2,1.43475606]
["bitfinex-derivatives","ETHF0:USTF0",1730106189420,1.43475606,2515.4,2515.3,4.05512]
["bitfinex-derivatives","ETHF0:USTF0",1730106189621,1.85195606,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106191321,1.43475606,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730106191821,0.4172,2515.8,2515.5,1.43475606]
["bitfinex-derivatives","ETHF0:USTF0",1730106192020,0.8325,2515.9,2515.4,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1730106192021,4.089,2516.3,2515.7,1.43475606]
["bitfinex-derivatives","ETHF0:USTF0",1730106192221,0.39783,2516.6,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730106192421,0.39783,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106192422,1.6521,2516.7,2516.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730106192618,1.6521,2516.7,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730106192619,0.8452,2516.7,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730106192818,0.4236,2516.7,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730106193115,0.4236,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106193321,0.82141,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106193921,0.4236,2516.7,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730106194325,0.4236,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106194520,0.4236,2516.7,2516.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730106194832,0.8214,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106195228,0.4236,2516.7,2516.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730106195425,0.4236,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106195626,0.39776,2517.0,2516.5,3.10560678]
["bitfinex-derivatives","ETHF0:USTF0",1730106195824,4.48674,2517.1,2516.7,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730106196019,4.48674,2517.1,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730106196020,0.39774,2517.1,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730106196224,0.4307,2517.2,2516.7,6.31340678]
["bitfinex-derivatives","ETHF0:USTF0",1730106196524,0.82842,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106197129,0.39773,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106197326,3.53630678,2517.2,2516.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1730106197523,0.39774,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106197724,0.39775,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106198526,0.39778,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106199031,0.39776,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106199223,0.82843,2517.2,2516.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730106199429,0.39773,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106199632,0.82843,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106199832,0.4307,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106200234,0.4307,2517.2,2517.0,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730106200432,3.2078,2517.8,2517.1,3.10560678]
["bitfinex-derivatives","ETHF0:USTF0",1730106200627,0.39766,2517.6,2517.3,6.71110678]
["bitfinex-derivatives","ETHF0:USTF0",1730106201126,0.4486,2517.8,2517.3,6.31340678]
["bitfinex-derivatives","ETHF0:USTF0",1730106201432,0.4486,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106201738,0.39764,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106202138,0.39764,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106202139,0.39769,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106202334,3.55420678,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106202335,3.10560678,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106202532,0.39772,2517.2,2516.9,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730106202730,0.39774,2517.1,2516.9,6.31340678]
["bitfinex-derivatives","ETHF0:USTF0",1730106203641,0.39774,2517.1,2516.9,6.75590678]
["bitfinex-derivatives","ETHF0:USTF0",1730106203832,0.9942,2517.5,2516.9,6.75590678]
["bitfinex-derivatives","ETHF0:USTF0",1730106204038,0.3977,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106207140,4.50876678,2517.6,2517.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730106207434,0.39773,2517.1,2517.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730106207639,0.39773,2517.1,2517.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730106208730,0.39773,2517.1,2517.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730106208936,0.39773,2517.1,2517.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730106211141,0.39773,2517.1,2517.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730106211330,0.39773,2517.1,2516.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730106211331,0.39781,2516.6,2516.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730106211534,0.39781,2516.6,2516.5,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1730106212134,0.39781,2516.6,2516.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730106212740,0.39781,2516.6,2516.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730106213049,0.39788,2516.2,2516.1,4.03669]
["bitfinex-derivatives","ETHF0:USTF0",1730106213244,0.39788,2516.2,2516.1,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1730106214547,0.39788,2516.2,2516.1,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1730106215240,0.39788,2516.2,2516.1,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1730106215840,0.39788,2516.2,2516.1,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1730106216046,0.39788,2516.2,2516.1,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1730106216351,0.39787,2516.3,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730106216944,0.39788,2516.2,2516.1,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1730106219047,0.39788,2516.2,2516.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730106219350,0.39788,2516.2,2516.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730106220645,0.39788,2516.2,2516.1,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1730106222949,0.39788,2516.2,2516.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730106223353,0.39788,2516.2,2516.1,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1730106225447,0.39788,2516.2,2516.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1730106225755,0.39788,2516.2,2516.1,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1730106226760,0.39788,2516.2,2516.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1730106227649,0.39788,2516.2,2516.1,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1730106228050,0.39788,2516.2,2516.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1730106228257,0.39788,2516.2,2516.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730106228448,0.39788,2516.2,2516.1,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1730106228753,0.4462,2516.4,2516.1,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730106228952,0.39787,2516.3,2516.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106229146,0.99442,2517.0,2516.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1730106229349,0.39776,2517.0,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730106229543,0.39775,2517.0,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730106229755,0.39775,2517.0,2516.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730106229949,0.4408,2517.2,2516.9,18.99777]
["bitfinex-derivatives","ETHF0:USTF0",1730106230351,0.39775,2517.0,2516.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730106230652,0.39775,2517.0,2516.8,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1730106230653,0.39777,2516.9,2516.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730106231047,0.39777,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106231048,0.39778,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106231246,0.39783,2516.5,2516.4,18.99784]
["bitfinex-derivatives","ETHF0:USTF0",1730106231443,0.39783,2516.5,2516.4,22.20564]
["bitfinex-derivatives","ETHF0:USTF0",1730106231647,0.39783,2516.5,2516.4,18.99784]
["bitfinex-derivatives","ETHF0:USTF0",1730106232058,0.39783,2516.5,2516.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730106232356,0.83861,2516.7,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730106232553,0.39781,2516.6,2516.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1730106234653,0.39781,2516.6,2516.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730106234852,0.39781,2516.6,2516.5,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1730106238267,0.4408,2516.7,2516.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730106238465,0.39788,2516.3,2516.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106238760,0.39788,2516.3,2516.2,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730106238959,0.39788,2516.3,2516.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106239164,0.39788,2516.3,2516.2,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730106240366,0.39785,2516.5,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730106242057,4.20213,2517.2,2516.5,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1730106242367,0.39776,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730106243751,0.39777,2516.9,2516.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730106244156,1.86085,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106244351,0.39779,2516.8,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730106244655,1.86085,2517.1,2516.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730106244656,0.39778,2516.9,2516.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730106244859,0.8665,2517.1,2516.6,4.20234]
["bitfinex-derivatives","ETHF0:USTF0",1730106245162,0.39777,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730106246059,1.26424,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730106246860,0.39776,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730106247566,1.26423,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730106247963,0.4312,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730106248559,0.4308,2517.4,2516.9,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730106248766,0.39773,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730106249067,0.4135,2517.3,2517.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730106249068,0.39774,2517.1,2517.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730106250260,0.4135,2517.3,2516.9,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730106250468,0.39773,2517.2,2517.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730106252468,0.39775,2517.1,2517.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730106252667,0.39775,2517.0,2516.9,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1730106252871,0.39775,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106255063,1.39208,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106255263,0.39775,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106257075,3.9728,2517.0,2516.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1730106257368,0.39787,2516.3,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730106257763,0.99458,2516.5,2516.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730106257764,0.39788,2516.2,2516.1,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730106258276,0.39787,2516.3,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730106258865,0.39788,2516.2,2516.1,4.44968]
["bitfinex-derivatives","ETHF0:USTF0",1730106260572,0.39788,2516.2,2516.1,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1730106260974,0.39788,2516.2,2516.1,4.44969]
["bitfinex-derivatives","ETHF0:USTF0",1730106262373,0.39788,2516.2,2516.1,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1730106262775,0.39788,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106262776,0.39795,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106263282,0.39795,2515.9,2515.6,19.4814]
["bitfinex-derivatives","ETHF0:USTF0",1730106263573,0.4253,2516.1,2515.6,19.4814]
["bitfinex-derivatives","ETHF0:USTF0",1730106263771,0.39796,2515.7,2515.6,1.27936]
["bitfinex-derivatives","ETHF0:USTF0",1730106264771,0.39796,2515.7,2515.6,4.48716]
["bitfinex-derivatives","ETHF0:USTF0",1730106265268,0.39796,2515.7,2515.6,4.0892]
["bitfinex-derivatives","ETHF0:USTF0",1730106265468,0.39796,2515.7,2515.6,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1730106265971,0.39796,2515.7,2515.6,1.27937]
["bitfinex-derivatives","ETHF0:USTF0",1730106266574,0.39796,2515.7,2515.6,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730106266779,0.39796,2515.7,2515.4,19.0249]
["bitfinex-derivatives","ETHF0:USTF0",1730106266780,0.398,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106267075,0.39801,2515.4,2515.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730106269374,1.40734,2515.6,2515.2,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730106269572,0.39802,2515.3,2515.2,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730106269973,0.39802,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106273174,0.39802,2515.3,2515.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730106273379,0.39802,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730106273577,0.4357,2515.9,2515.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730106273885,0.39797,2515.7,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730106274277,0.39797,2515.7,2515.6,18.99797]
["bitfinex-derivatives","ETHF0:USTF0",1730106274478,1.87952,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106274782,0.39797,2515.6,2515.5,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730106274982,0.8847,2515.9,2515.5,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730106275177,0.39796,2515.7,2515.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730106275579,0.8847,2515.9,2515.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730106275580,0.39795,2515.8,2515.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730106277685,0.84694,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730106277883,0.449,2515.9,2515.5,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730106278080,0.39796,2515.7,2515.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730106279588,0.39797,2515.6,2515.5,22.20578]
["bitfinex-derivatives","ETHF0:USTF0",1730106279777,0.39797,2515.6,2515.5,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730106280282,0.39797,2515.6,2515.5,7.58098]
["bitfinex-derivatives","ETHF0:USTF0",1730106280489,0.39797,2515.6,2515.5,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730106280782,1.44383,2515.9,2515.5,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1730106280987,0.39797,2515.6,2515.5,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730106281280,0.39797,2515.7,2515.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730106281478,0.39797,2515.6,2515.5,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730106284481,0.39797,2515.7,2515.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730106286477,0.39797,2515.7,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730106287102,0.39797,2515.6,2515.5,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730106288383,0.39797,2515.6,2515.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730106288583,0.39797,2515.6,2515.5,0.84768]
["bitfinex-derivatives","ETHF0:USTF0",1730106291186,0.39797,2515.7,2515.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730106291386,0.39796,2515.8,2515.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730106293887,0.3979,2516.1,2516.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730106294097,0.3979,2516.1,2515.8,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1730106294098,0.82029,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730106294484,0.4224,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730106294696,0.4108,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106294697,0.80866,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106294992,0.39787,2516.3,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730106295191,0.39787,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106295192,0.80866,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106295693,0.4108,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106295888,0.39782,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730106296082,0.39783,2516.5,2516.4,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1730106296484,0.4278,2516.7,2516.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730106296795,0.39783,2516.5,2516.4,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1730106297194,0.4278,2516.7,2516.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730106297393,0.39782,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730106297594,0.4278,2516.7,2516.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730106298097,0.39783,2516.5,2516.4,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1730106298489,0.39783,2516.6,2516.4,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1730106299196,0.39783,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730106299791,0.39783,2516.6,2516.4,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1730106299992,0.39782,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730106300191,0.39781,2516.6,2516.4,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1730106300388,0.4278,2516.7,2516.4,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1730106300588,0.39783,2516.5,2516.4,1.29384]
["bitfinex-derivatives","ETHF0:USTF0",1730106300800,0.4278,2516.7,2516.3,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1730106301000,0.84625,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106303604,0.84625,2516.4,2516.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730106304311,0.84625,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106307302,0.84625,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106307500,0.84625,2516.4,2516.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730106308513,0.4484,2516.4,2516.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730106310210,0.39781,2516.7,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730106310722,3.2078,2516.9,2516.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730106310913,4.02817,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730106311112,3.6304,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730106311324,1.27274,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730106311714,0.39776,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730106311917,1.27275,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730106312112,0.875,2517.1,2516.7,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730106312315,0.39777,2516.9,2516.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730106312622,0.875,2517.1,2516.7,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730106312623,0.39776,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730106313219,3.98060678,2517.1,2516.7,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730106313427,0.39778,2516.8,2516.7,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730106313717,0.39778,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106314317,0.39778,2516.8,2516.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730106314318,0.99439,2517.0,2516.6,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730106314521,0.8145,2516.7,2516.6,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730106315826,0.8145,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106316426,0.39781,2516.6,2516.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730106316617,0.81041,2516.6,2516.5,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730106316822,0.81041,2516.6,2516.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730106316823,0.8582,2516.6,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730106317024,0.39785,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730106319120,0.39785,2516.4,2516.3,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1730106320522,0.39785,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106320723,3.10560678,2516.5,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730106320919,0.83336,2516.3,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730106321119,0.83336,2516.3,2516.2,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1730106321320,0.4355,2516.3,2516.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730106321521,0.39789,2516.1,2516.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730106322125,0.39789,2516.2,2516.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730106323926,0.99459,2516.5,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730106323927,0.39787,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730106324130,0.39787,2516.4,2516.3,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1730106324726,0.426,2516.5,2516.0,4.62388]
["bitfinex-derivatives","ETHF0:USTF0",1730106325034,0.39788,2516.3,2516.2,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1730106325222,0.39786,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730106326025,0.426,2516.5,2516.2,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1730106326227,0.39782,2516.6,2516.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730106326529,0.39782,2516.6,2516.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730106326723,1.42289,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106326724,0.4284,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106326934,4.48677,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730106327126,0.8639,2517.0,2516.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730106327127,0.39776,2517.0,2516.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730106327327,3.2078,2517.1,2516.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1730106327526,3.2078,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730106327527,3.60554,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730106328133,0.39775,2517.0,2516.9,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1730106328633,3.60554,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730106328928,3.2078,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730106329123,3.60553,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730106329324,0.39775,2517.0,2516.9,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1730106329729,0.39777,2516.9,2516.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730106330031,0.83127,2516.9,2516.8,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1730106330829,0.83127,2516.9,2516.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730106331035,0.4335,2516.9,2516.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730106331233,0.3978,2516.7,2516.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1730106332531,0.3978,2516.7,2516.6,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1730106333030,0.3978,2516.7,2516.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1730106333236,0.3978,2516.7,2516.6,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1730106333732,0.39779,2516.9,2516.8,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730106335734,0.39776,2517.1,2517.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730106336130,0.39775,2517.0,2516.9,4.01655]
["bitfinex-derivatives","ETHF0:USTF0",1730106336737,0.83693,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730106336937,0.39775,2517.1,2517.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1730106338142,0.39775,2517.1,2517.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730106338342,0.39775,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106339135,0.3978,2516.7,2516.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730106340544,1.2904,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730106341534,0.3978,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730106343241,0.3978,2516.8,2516.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730106347252,0.39777,2517.0,2516.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730106347453,0.39776,2517.1,2517.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730106348545,0.39776,2517.1,2517.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1730106349148,0.39776,2517.1,2517.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1730106350253,0.39776,2517.1,2517.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730106351056,0.39775,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106354650,0.39778,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730106354849,0.39778,2516.8,2516.7,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1730106355459,0.39767,2517.6,2517.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730106355649,3.2078,2517.7,2517.1,6.31340678]
["bitfinex-derivatives","ETHF0:USTF0",1730106355849,0.39771,2517.3,2517.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730106356465,0.39771,2517.3,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730106356466,0.39773,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730106356659,0.39773,2517.1,2517.0,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1730106356854,0.99427,2517.3,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730106357055,0.8753,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730106357254,1.27305,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730106357557,0.8753,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106357754,0.39777,2516.9,2516.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1730106358058,0.80987,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106358253,0.39778,2516.8,2516.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730106358449,0.4121,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106358655,0.3978,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106358852,0.99448,2516.8,2516.5,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1730106359058,0.82431,2516.6,2516.5,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1730106359251,0.82431,2516.6,2516.5,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1730106360263,0.82431,2516.6,2516.5,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1730106364670,0.39781,2516.6,2516.5,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1730106365868,0.39781,2516.6,2516.5,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1730106366064,0.39781,2516.6,2516.5,4.04471]
["bitfinex-derivatives","ETHF0:USTF0",1730106367664,0.4424,2516.7,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730106367865,0.4121,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730106368170,0.39777,2517.0,2516.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730106368370,0.8641,2517.1,2516.8,6.31340678]
["bitfinex-derivatives","ETHF0:USTF0",1730106368571,1.26185,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730106370765,0.39775,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730106371671,0.4156,2517.2,2516.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730106371871,0.39773,2517.2,2517.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730106372675,0.4207,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106372971,0.3977,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730106374275,0.3977,2517.4,2517.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1730106377772,0.80498,2517.5,2517.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730106378372,0.4073,2517.5,2517.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730106378578,0.39766,2517.6,2517.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730106379179,0.39766,2517.6,2517.5,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1730106379577,4.0823,2517.8,2517.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730106379781,0.39766,2517.7,2517.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730106380376,0.39766,2517.6,2517.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730106380573,0.39767,2517.5,2517.4,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106380773,0.39767,2517.5,2517.4,1.83063244]
["bitfinex-derivatives","ETHF0:USTF0",1730106381280,0.39767,2517.5,2517.4,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106383468,4.0823,2517.8,2517.4,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106383781,0.39767,2517.6,2517.5,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1730106384871,0.39767,2517.6,2517.5,2.23859244]
["bitfinex-derivatives","ETHF0:USTF0",1730106392480,0.39767,2517.6,2517.5,1.84094244]
["bitfinex-derivatives","ETHF0:USTF0",1730106392685,0.39769,2517.4,2517.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730106392884,0.39769,2517.4,2517.3,1.88114244]
["bitfinex-derivatives","ETHF0:USTF0",1730106393182,0.39769,2517.4,2517.3,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106393382,0.39769,2517.4,2517.3,1.83064244]
["bitfinex-derivatives","ETHF0:USTF0",1730106398692,0.39769,2517.4,2517.3,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106398885,0.39769,2517.4,2517.3,1.83064244]
["bitfinex-derivatives","ETHF0:USTF0",1730106400786,0.39769,2517.4,2517.3,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106401792,0.39769,2517.4,2517.3,1.83064244]
["bitfinex-derivatives","ETHF0:USTF0",1730106402590,2.42711244,2517.6,2517.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1730106402591,0.3977,2517.3,2517.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1730106402791,0.8087,2517.3,2517.2,4.64074244]
["bitfinex-derivatives","ETHF0:USTF0",1730106402988,0.8087,2517.3,2517.2,1.83066244]
["bitfinex-derivatives","ETHF0:USTF0",1730106403193,1.2378,2517.3,2517.2,1.83066244]
["bitfinex-derivatives","ETHF0:USTF0",1730106403391,1.2378,2517.3,2517.2,5.03846244]
["bitfinex-derivatives","ETHF0:USTF0",1730106404194,0.3977,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730106404393,0.3977,2517.4,2517.3,1.83063244]
["bitfinex-derivatives","ETHF0:USTF0",1730106409189,0.3977,2517.3,2517.2,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730106409392,0.3977,2517.3,2517.2,5.03845244]
["bitfinex-derivatives","ETHF0:USTF0",1730106412894,0.3977,2517.3,2517.2,4.64074244]
["bitfinex-derivatives","ETHF0:USTF0",1730106413799,0.3977,2517.3,2517.2,5.03846244]
["bitfinex-derivatives","ETHF0:USTF0",1730106414802,0.3977,2517.3,2517.2,1.83066244]
["bitfinex-derivatives","ETHF0:USTF0",1730106415698,0.3977,2517.3,2517.2,5.03846244]
["bitfinex-derivatives","ETHF0:USTF0",1730106416098,0.3977,2517.3,2517.2,1.83066244]
["bitfinex-derivatives","ETHF0:USTF0",1730106416298,0.3977,2517.3,2517.2,5.03846244]
["bitfinex-derivatives","ETHF0:USTF0",1730106416707,0.3977,2517.3,2517.2,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106416905,0.3977,2517.3,2517.2,4.64074244]
["bitfinex-derivatives","ETHF0:USTF0",1730106417293,0.3977,2517.3,2517.2,5.03846244]
["bitfinex-derivatives","ETHF0:USTF0",1730106418198,0.3977,2517.3,2517.2,4.64074244]
["bitfinex-derivatives","ETHF0:USTF0",1730106418799,0.3977,2517.3,2517.2,5.03846244]
["bitfinex-derivatives","ETHF0:USTF0",1730106419399,0.3977,2517.3,2517.2,4.64074244]
["bitfinex-derivatives","ETHF0:USTF0",1730106420105,0.3977,2517.3,2517.2,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106420697,0.3977,2517.3,2517.2,1.83066244]
["bitfinex-derivatives","ETHF0:USTF0",1730106422808,0.3977,2517.3,2517.2,4.64074244]
["bitfinex-derivatives","ETHF0:USTF0",1730106423010,0.3977,2517.3,2517.2,5.03846244]
["bitfinex-derivatives","ETHF0:USTF0",1730106427810,0.3977,2517.3,2517.2,4.64074244]
["bitfinex-derivatives","ETHF0:USTF0",1730106428306,0.3977,2517.3,2517.2,1.83066244]
["bitfinex-derivatives","ETHF0:USTF0",1730106428614,0.3977,2517.3,2517.2,5.03846244]
["bitfinex-derivatives","ETHF0:USTF0",1730106429207,0.3977,2517.3,2517.2,1.83066244]
["bitfinex-derivatives","ETHF0:USTF0",1730106430904,0.3977,2517.3,2517.2,4.64074244]
["bitfinex-derivatives","ETHF0:USTF0",1730106431208,0.3977,2517.3,2517.2,5.03846244]
["bitfinex-derivatives","ETHF0:USTF0",1730106433917,0.3977,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106434414,0.3977,2517.3,2517.2,5.03846244]
["bitfinex-derivatives","ETHF0:USTF0",1730106443531,0.3977,2517.3,2517.2,1.83066244]
["bitfinex-derivatives","ETHF0:USTF0",1730106444035,0.3977,2517.3,2517.2,5.03846244]
["bitfinex-derivatives","ETHF0:USTF0",1730106444236,0.411,2517.5,2517.2,4.64074244]
["bitfinex-derivatives","ETHF0:USTF0",1730106444434,3.2078,2517.8,2517.4,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106444624,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730106445438,0.39765,2517.7,2517.6,1.83058244]
["bitfinex-derivatives","ETHF0:USTF0",1730106448230,0.39766,2517.6,2517.5,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1730106448434,0.39766,2517.6,2517.5,2.27500244]
["bitfinex-derivatives","ETHF0:USTF0",1730106450148,0.4321,2517.8,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730106450149,0.39765,2517.7,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730106450445,0.39765,2517.7,2517.6,1.83058244]
["bitfinex-derivatives","ETHF0:USTF0",1730106450941,3.2078,2518.3,2517.6,6.83788488]
["bitfinex-derivatives","ETHF0:USTF0",1730106451141,3.60534,2518.3,2518.2,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106451443,3.60534,2518.3,2518.2,1.83050244]
["bitfinex-derivatives","ETHF0:USTF0",1730106451751,0.39758,2518.1,2518.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730106452243,1.83052244,2518.1,2518.0,1.88304244]
["bitfinex-derivatives","ETHF0:USTF0",1730106452547,2.28052244,2518.1,2518.0,1.88304244]
["bitfinex-derivatives","ETHF0:USTF0",1730106453138,2.28052244,2518.1,2518.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106453338,2.72952244,2518.1,2518.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106454548,0.899,2518.1,2517.9,4.64074244]
["bitfinex-derivatives","ETHF0:USTF0",1730106454749,1.83053244,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106455445,1.83053244,2518.0,2517.9,4.64074244]
["bitfinex-derivatives","ETHF0:USTF0",1730106457544,0.39759,2518.0,2517.9,5.03835244]
["bitfinex-derivatives","ETHF0:USTF0",1730106458541,0.39759,2518.0,2517.9,5.46915244]
["bitfinex-derivatives","ETHF0:USTF0",1730106459548,0.39757,2518.2,2518.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730106459748,0.39757,2518.2,2518.1,1.83050244]
["bitfinex-derivatives","ETHF0:USTF0",1730106460051,3.2078,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730106460052,3.60536,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730106460240,3.60536,2518.3,2518.2,1.83050244]
["bitfinex-derivatives","ETHF0:USTF0",1730106461043,3.60536,2518.3,2518.2,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106461248,0.39756,2518.2,2518.1,1.83050244]
["bitfinex-derivatives","ETHF0:USTF0",1730106461853,0.39756,2518.2,2518.1,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106462049,0.39756,2518.2,2518.1,1.83052244]
["bitfinex-derivatives","ETHF0:USTF0",1730106462355,0.39756,2518.2,2518.1,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106462749,0.39756,2518.2,2518.1,1.83052244]
["bitfinex-derivatives","ETHF0:USTF0",1730106463056,0.39756,2518.2,2518.1,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106463560,0.39756,2518.2,2518.1,1.83052244]
["bitfinex-derivatives","ETHF0:USTF0",1730106463854,0.39756,2518.2,2518.1,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106464055,0.39756,2518.2,2518.1,1.83052244]
["bitfinex-derivatives","ETHF0:USTF0",1730106464555,1.43294244,2518.2,2517.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730106464755,0.39759,2518.0,2517.9,5.46914244]
["bitfinex-derivatives","ETHF0:USTF0",1730106466149,0.4437,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730106466150,0.84129,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730106466466,0.84129,2518.1,2518.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106466952,0.84129,2518.1,2518.0,1.83053244]
["bitfinex-derivatives","ETHF0:USTF0",1730106467454,0.84129,2518.1,2518.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106468760,2.27422244,2518.1,2518.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106472470,0.84128,2518.1,2518.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106481265,0.39761,2517.9,2517.8,1.83056244]
["bitfinex-derivatives","ETHF0:USTF0",1730106481469,0.39761,2517.9,2517.8,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106481863,0.39762,2517.8,2517.7,2.72528244]
["bitfinex-derivatives","ETHF0:USTF0",1730106482070,0.84972,2517.8,2517.7,2.72528244]
["bitfinex-derivatives","ETHF0:USTF0",1730106482963,0.39762,2517.8,2517.7,2.72528244]
["bitfinex-derivatives","ETHF0:USTF0",1730106483165,0.4384,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730106483166,0.84971,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730106483361,0.84971,2518.0,2517.9,1.83055244]
["bitfinex-derivatives","ETHF0:USTF0",1730106483561,3.2078,2518.4,2517.9,4.64074244]
["bitfinex-derivatives","ETHF0:USTF0",1730106483765,3.60533,2518.4,2518.3,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106483961,3.2078,2518.4,2518.3,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106484161,3.2078,2518.4,2518.3,1.87684244]
["bitfinex-derivatives","ETHF0:USTF0",1730106484162,3.60533,2518.4,2518.3,1.87684244]
["bitfinex-derivatives","ETHF0:USTF0",1730106484362,4.05743,2518.4,2518.3,1.87684244]
["bitfinex-derivatives","ETHF0:USTF0",1730106484565,5.49037244,2518.4,2518.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730106485370,0.39756,2518.2,2518.1,1.85734244]
["bitfinex-derivatives","ETHF0:USTF0",1730106487162,2.28184244,2518.3,2518.0,1.85374244]
["bitfinex-derivatives","ETHF0:USTF0",1730106487470,0.84828,2518.1,2518.0,1.85374244]
["bitfinex-derivatives","ETHF0:USTF0",1730106492170,0.84828,2518.1,2518.0,2.25133244]
["bitfinex-derivatives","ETHF0:USTF0",1730106492566,0.84828,2518.1,2518.0,1.85374244]
["bitfinex-derivatives","ETHF0:USTF0",1730106493068,0.84828,2518.1,2518.0,2.25133244]
["bitfinex-derivatives","ETHF0:USTF0",1730106493270,0.8489,2518.3,2518.0,1.85374244]
["bitfinex-derivatives","ETHF0:USTF0",1730106493469,0.80654,2518.3,2518.2,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106493871,4.77774,2518.3,2518.2,1.85844244]
["bitfinex-derivatives","ETHF0:USTF0",1730106496281,4.77774,2518.3,2518.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730106496672,6.21068244,2518.3,2518.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730106497572,6.63788244,2518.3,2518.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730106500781,6.63788244,2518.3,2518.0,1.85374244]
["bitfinex-derivatives","ETHF0:USTF0",1730106500782,0.39758,2518.1,2518.0,1.85374244]
["bitfinex-derivatives","ETHF0:USTF0",1730106500980,0.39758,2518.1,2518.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730106501875,0.39758,2518.1,2518.0,1.85374244]
["bitfinex-derivatives","ETHF0:USTF0",1730106504381,1.88504244,2518.2,2517.9,1.88084244]
["bitfinex-derivatives","ETHF0:USTF0",1730106504580,0.39759,2518.0,2517.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730106505883,0.39759,2518.0,2517.9,2.27845244]
["bitfinex-derivatives","ETHF0:USTF0",1730106506080,0.39759,2518.0,2517.9,1.88084244]
["bitfinex-derivatives","ETHF0:USTF0",1730106508680,0.39759,2518.0,2517.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730106509385,0.39761,2517.9,2517.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730106509682,2.31674244,2517.9,2517.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730106509987,0.39766,2517.6,2517.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730106510378,0.39766,2517.6,2517.5,1.86424244]
["bitfinex-derivatives","ETHF0:USTF0",1730106510578,0.84336,2517.6,2517.5,1.86424244]
["bitfinex-derivatives","ETHF0:USTF0",1730106510781,1.43215,2517.9,2517.5,1.86424244]
["bitfinex-derivatives","ETHF0:USTF0",1730106510988,1.43215,2517.9,2517.8,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106510989,0.4381,2517.9,2517.8,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106511184,0.83571,2517.9,2517.8,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106512387,4.20174,2518.2,2517.8,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106512590,4.20174,2518.2,2517.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730106512591,0.3976,2518.0,2517.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730106513893,0.3976,2518.0,2517.9,1.84094244]
["bitfinex-derivatives","ETHF0:USTF0",1730106515788,0.3976,2518.0,2517.9,2.23855244]
["bitfinex-derivatives","ETHF0:USTF0",1730106517480,0.3976,2518.0,2517.9,1.84094244]
["bitfinex-derivatives","ETHF0:USTF0",1730106517680,0.3976,2518.0,2517.9,2.23855244]
["bitfinex-derivatives","ETHF0:USTF0",1730106520279,0.99389,2518.3,2518.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730106520280,0.39759,2518.1,2518.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730106520484,0.39759,2518.1,2518.0,2.66682244]
["bitfinex-derivatives","ETHF0:USTF0",1730106520888,0.39757,2518.2,2518.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730106521101,0.39757,2518.2,2518.1,1.83050244]
["bitfinex-derivatives","ETHF0:USTF0",1730106521683,0.39757,2518.2,2518.1,5.80170244]
["bitfinex-derivatives","ETHF0:USTF0",1730106522097,0.39757,2518.2,2518.1,5.40414244]
["bitfinex-derivatives","ETHF0:USTF0",1730106522400,0.39757,2518.2,2518.1,5.80172244]
["bitfinex-derivatives","ETHF0:USTF0",1730106524392,0.39757,2518.2,2518.1,5.40414244]
["bitfinex-derivatives","ETHF0:USTF0",1730106524583,0.39757,2518.2,2518.1,5.80172244]
["bitfinex-derivatives","ETHF0:USTF0",1730106525186,0.39757,2518.2,2518.1,1.83052244]
["bitfinex-derivatives","ETHF0:USTF0",1730106525895,0.39757,2518.2,2518.1,5.80172244]
["bitfinex-derivatives","ETHF0:USTF0",1730106527186,0.39757,2518.2,2518.1,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106528294,0.39757,2518.2,2518.1,5.80172244]
["bitfinex-derivatives","ETHF0:USTF0",1730106532196,6.48064244,2518.5,2518.1,5.40414244]
["bitfinex-derivatives","ETHF0:USTF0",1730106532197,5.0477,2518.5,2518.1,5.40414244]
["bitfinex-derivatives","ETHF0:USTF0",1730106532395,0.39756,2518.3,2518.2,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1730106532598,0.3975,2518.6,2518.3,1.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730106532792,0.3975,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730106533192,0.3975,2518.6,2518.5,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1730106533696,0.3975,2518.6,2518.5,2.26695244]
["bitfinex-derivatives","ETHF0:USTF0",1730106533899,0.3975,2518.6,2518.5,1.86944244]
["bitfinex-derivatives","ETHF0:USTF0",1730106534102,0.3975,2518.6,2518.5,2.26695244]
["bitfinex-derivatives","ETHF0:USTF0",1730106535191,3.2078,2518.8,2518.5,1.86944244]
["bitfinex-derivatives","ETHF0:USTF0",1730106535393,3.60527,2518.8,2518.7,1.83042244]
["bitfinex-derivatives","ETHF0:USTF0",1730106536000,3.60527,2518.8,2518.7,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106536188,3.60527,2518.8,2518.7,1.83042244]
["bitfinex-derivatives","ETHF0:USTF0",1730106536498,0.39747,2518.8,2518.7,1.83042244]
["bitfinex-derivatives","ETHF0:USTF0",1730106537494,0.39746,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730106537698,0.39746,2518.9,2518.8,2.69410244]
["bitfinex-derivatives","ETHF0:USTF0",1730106538093,1.98694,2519.4,2518.8,2.69410244]
["bitfinex-derivatives","ETHF0:USTF0",1730106538094,0.96527136,2519.6,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730106538291,4.90106,2519.5,2519.4,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106538493,0.39739,2519.3,2519.2,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106538892,4.36699,2519.3,2519.2,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106539294,0.39739,2519.3,2519.2,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106543798,0.39739,2519.3,2519.2,1.83034244]
["bitfinex-derivatives","ETHF0:USTF0",1730106543995,0.39739,2519.3,2519.2,2.27994244]
["bitfinex-derivatives","ETHF0:USTF0",1730106544302,0.39739,2519.3,2519.2,1.88254244]
["bitfinex-derivatives","ETHF0:USTF0",1730106545594,0.39739,2519.3,2519.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730106545798,0.39739,2519.3,2519.2,1.88254244]
["bitfinex-derivatives","ETHF0:USTF0",1730106547806,5.40254244,2519.3,2518.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730106547997,0.39746,2518.9,2518.7,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730106548205,1.43294244,2519.1,2518.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1730106548401,0.81397,2518.8,2518.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1730106549301,0.81397,2518.8,2518.7,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1730106549608,0.81397,2518.8,2518.7,2.66102244]
["bitfinex-derivatives","ETHF0:USTF0",1730106549905,0.39747,2518.8,2518.7,2.66102244]
["bitfinex-derivatives","ETHF0:USTF0",1730106550211,2.83805244,2519.2,2518.7,2.26354244]
["bitfinex-derivatives","ETHF0:USTF0",1730106550212,0.4116,2519.2,2518.7,2.26354244]
["bitfinex-derivatives","ETHF0:USTF0",1730106550508,0.809,2519.2,2519.1,1.83036244]
["bitfinex-derivatives","ETHF0:USTF0",1730106550709,0.809,2519.2,2519.1,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106551096,0.809,2519.2,2519.1,1.87354244]
["bitfinex-derivatives","ETHF0:USTF0",1730106551606,0.809,2519.2,2519.1,2.27096244]
["bitfinex-derivatives","ETHF0:USTF0",1730106551799,0.809,2519.2,2519.1,1.87354244]
["bitfinex-derivatives","ETHF0:USTF0",1730106553206,0.4116,2519.2,2519.1,2.31054244]
["bitfinex-derivatives","ETHF0:USTF0",1730106553513,0.4238,2519.4,2519.1,2.70796244]
["bitfinex-derivatives","ETHF0:USTF0",1730106553713,0.3974,2519.2,2519.1,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1730106553910,0.3974,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730106554311,0.39739,2519.3,2519.1,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1730106554609,0.39739,2519.3,2519.2,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106557615,0.84499,2519.3,2519.2,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106558108,0.3974,2519.2,2519.1,2.31054244]
["bitfinex-derivatives","ETHF0:USTF0",1730106567112,0.3974,2519.2,2519.1,2.70796244]
["bitfinex-derivatives","ETHF0:USTF0",1730106567312,0.3974,2519.2,2519.1,2.31054244]
["bitfinex-derivatives","ETHF0:USTF0",1730106568822,0.3974,2519.2,2519.1,2.70796244]
["bitfinex-derivatives","ETHF0:USTF0",1730106571909,0.3974,2519.2,2519.1,2.31054244]
["bitfinex-derivatives","ETHF0:USTF0",1730106572818,1.2308,2519.2,2519.1,2.31054244]
["bitfinex-derivatives","ETHF0:USTF0",1730106573423,1.2308,2519.2,2519.1,1.87354244]
["bitfinex-derivatives","ETHF0:USTF0",1730106573716,1.2308,2519.2,2519.1,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106579020,0.39742,2519.1,2519.0,1.87694244]
["bitfinex-derivatives","ETHF0:USTF0",1730106579224,0.39742,2519.1,2519.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106588526,0.39742,2519.1,2519.0,1.83037244]
["bitfinex-derivatives","ETHF0:USTF0",1730106591228,0.39742,2519.1,2519.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106591436,0.39742,2519.1,2519.0,1.83037244]
["bitfinex-derivatives","ETHF0:USTF0",1730106591935,0.39742,2519.1,2519.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106592433,0.39742,2519.1,2519.0,1.83037244]
["bitfinex-derivatives","ETHF0:USTF0",1730106593626,0.39742,2519.1,2519.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106593933,0.39742,2519.1,2519.0,1.83037244]
["bitfinex-derivatives","ETHF0:USTF0",1730106599345,2.42634244,2519.5,2519.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106599346,0.9934,2519.5,2519.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106599638,0.84516,2519.5,2519.4,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106599933,4.81396,2519.5,2519.4,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106600143,0.84516,2519.5,2519.4,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106600331,3.30009244,2519.7,2519.4,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106600332,0.8738,2519.7,2519.4,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106600529,1.71662,2519.7,2519.6,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106600929,6.72104244,2519.7,2519.6,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106601135,0.39736,2519.5,2519.4,2.27711244]
["bitfinex-derivatives","ETHF0:USTF0",1730106601441,1.3193,2519.7,2519.4,1.87974244]
["bitfinex-derivatives","ETHF0:USTF0",1730106601640,1.71664,2519.7,2519.6,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106602542,1.71664,2519.7,2519.6,1.83028244]
["bitfinex-derivatives","ETHF0:USTF0",1730106603943,1.71664,2519.7,2519.6,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106605940,1.71664,2519.7,2519.6,1.83028244]
["bitfinex-derivatives","ETHF0:USTF0",1730106606241,1.71664,2519.7,2519.6,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106608740,1.27834,2519.7,2519.6,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106608937,3.2078,2519.9,2519.6,5.40174244]
["bitfinex-derivatives","ETHF0:USTF0",1730106609138,3.6449,2520.2,2519.8,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106609337,0.39729,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730106609534,0.84646,2520.1,2520.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106610433,0.84646,2520.1,2519.9,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106610434,0.4492,2520.1,2519.9,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106610637,0.4492,2520.1,2519.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730106610638,0.39729,2519.9,2519.8,1.88134244]
["bitfinex-derivatives","ETHF0:USTF0",1730106612040,0.39729,2519.9,2519.8,2.27865244]
["bitfinex-derivatives","ETHF0:USTF0",1730106612248,0.39729,2519.9,2519.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730106612542,0.39729,2519.9,2519.8,1.88134244]
["bitfinex-derivatives","ETHF0:USTF0",1730106612742,0.39729,2519.9,2519.8,2.27865244]
["bitfinex-derivatives","ETHF0:USTF0",1730106613052,0.39726,2520.1,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730106613349,0.39726,2520.1,2520.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106614236,0.84876,2520.1,2520.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106615546,0.39728,2520.0,2519.9,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106619946,1.44467,2520.1,2519.7,4.01462]
["bitfinex-derivatives","ETHF0:USTF0",1730106620150,0.39728,2520.0,2519.9,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106621251,0.39728,2520.0,2519.9,1.83023244]
["bitfinex-derivatives","ETHF0:USTF0",1730106622749,0.39728,2520.0,2519.9,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106623951,0.39728,2520.0,2519.9,1.83023244]
["bitfinex-derivatives","ETHF0:USTF0",1730106624649,0.39728,2520.0,2519.9,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106625650,0.39728,2520.0,2519.9,1.87014244]
["bitfinex-derivatives","ETHF0:USTF0",1730106626453,0.39728,2520.0,2519.9,2.26743244]
["bitfinex-derivatives","ETHF0:USTF0",1730106627146,0.39728,2520.0,2519.9,1.87014244]
["bitfinex-derivatives","ETHF0:USTF0",1730106627551,0.39728,2520.0,2519.9,2.26743244]
["bitfinex-derivatives","ETHF0:USTF0",1730106627761,0.39728,2520.0,2519.9,1.87014244]
["bitfinex-derivatives","ETHF0:USTF0",1730106628054,0.39728,2520.0,2519.9,2.26743244]
["bitfinex-derivatives","ETHF0:USTF0",1730106629051,0.39727,2520.1,2519.9,1.87014244]
["bitfinex-derivatives","ETHF0:USTF0",1730106629252,0.39727,2520.1,2520.0,3.31318488]
["bitfinex-derivatives","ETHF0:USTF0",1730106629445,0.39727,2520.1,2520.0,1.88024244]
["bitfinex-derivatives","ETHF0:USTF0",1730106630252,0.39727,2520.1,2520.0,2.27752244]
["bitfinex-derivatives","ETHF0:USTF0",1730106630956,0.39727,2520.1,2520.0,1.88024244]
["bitfinex-derivatives","ETHF0:USTF0",1730106631150,0.39727,2520.1,2520.0,2.27752244]
["bitfinex-derivatives","ETHF0:USTF0",1730106631952,0.39725,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730106632157,3.60504,2520.3,2520.2,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730106632456,3.60504,2520.3,2520.2,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106632651,3.60504,2520.3,2520.2,1.85774244]
["bitfinex-derivatives","ETHF0:USTF0",1730106632859,1.42261,2520.5,2520.2,5.06554244]
["bitfinex-derivatives","ETHF0:USTF0",1730106632860,0.4296,2520.5,2520.2,5.06554244]
["bitfinex-derivatives","ETHF0:USTF0",1730106633059,0.39721,2520.4,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730106633351,0.3972,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730106633555,0.39718,2520.6,2520.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730106633755,0.39721,2520.5,2520.4,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730106634151,0.39721,2520.5,2520.4,1.86424244]
["bitfinex-derivatives","ETHF0:USTF0",1730106634356,2.86747244,2520.7,2520.2,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1730106634563,0.39723,2520.3,2520.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730106634862,0.39723,2520.3,2520.2,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1730106635059,0.39723,2520.3,2520.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730106635366,0.80593,2520.4,2520.2,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1730106635547,0.80593,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730106635852,1.43453,2520.7,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730106635853,0.3972,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730106636063,0.3972,2520.5,2520.4,5.03795244]
["bitfinex-derivatives","ETHF0:USTF0",1730106636355,0.8503,2520.7,2520.4,8.60794244]
["bitfinex-derivatives","ETHF0:USTF0",1730106636652,0.39718,2520.6,2520.5,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1730106639558,3.2078,2520.8,2520.7,3.26305488]
["bitfinex-derivatives","ETHF0:USTF0",1730106640461,0.39714,2520.9,2520.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730106640753,0.39714,2520.9,2520.8,2.27848244]
["bitfinex-derivatives","ETHF0:USTF0",1730106641058,0.39713,2520.9,2520.8,2.71638244]
["bitfinex-derivatives","ETHF0:USTF0",1730106641450,0.39713,2520.9,2520.8,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730106641651,0.39713,2520.9,2520.8,1.87084244]
["bitfinex-derivatives","ETHF0:USTF0",1730106642158,0.39713,2520.9,2520.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730106642349,0.39713,2520.9,2520.8,1.87084244]
["bitfinex-derivatives","ETHF0:USTF0",1730106642658,0.39713,2520.9,2520.8,3.30378488]
["bitfinex-derivatives","ETHF0:USTF0",1730106643056,0.39713,2520.9,2520.8,3.70093488]
["bitfinex-derivatives","ETHF0:USTF0",1730106643658,0.39713,2520.9,2520.8,2.26799244]
["bitfinex-derivatives","ETHF0:USTF0",1730106643959,0.39713,2520.9,2520.8,3.70093488]
["bitfinex-derivatives","ETHF0:USTF0",1730106644961,0.39713,2520.9,2520.8,3.30378488]
["bitfinex-derivatives","ETHF0:USTF0",1730106645158,0.39713,2520.9,2520.8,1.87084244]
["bitfinex-derivatives","ETHF0:USTF0",1730106645757,0.39713,2520.9,2520.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730106646055,0.39713,2520.9,2520.8,1.87084244]
["bitfinex-derivatives","ETHF0:USTF0",1730106647662,0.39713,2520.9,2520.8,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106649258,1.43294244,2521.0,2520.8,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106649469,0.39713,2520.9,2520.8,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106661462,0.39713,2520.9,2520.8,1.83008244]
["bitfinex-derivatives","ETHF0:USTF0",1730106661670,0.8607,2521.1,2520.8,1.83008244]
["bitfinex-derivatives","ETHF0:USTF0",1730106661671,0.39713,2521.0,2520.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730106661860,0.39713,2520.9,2520.8,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106664069,0.39713,2520.9,2520.8,1.83009244]
["bitfinex-derivatives","ETHF0:USTF0",1730106664275,0.39713,2520.9,2520.8,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106664871,0.39713,2520.9,2520.8,1.83009244]
["bitfinex-derivatives","ETHF0:USTF0",1730106665176,0.39713,2520.9,2520.8,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106668573,0.39713,2520.9,2520.8,1.83009244]
["bitfinex-derivatives","ETHF0:USTF0",1730106668971,1.42133,2521.2,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730106668972,0.39709,2521.2,2521.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730106669172,0.39709,2521.2,2521.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730106669479,3.60488,2521.3,2521.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730106669777,3.60487,2521.3,2521.2,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106669978,3.60487,2521.3,2521.2,1.83003244]
["bitfinex-derivatives","ETHF0:USTF0",1730106670176,3.2078,2521.6,2521.2,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106670371,4.05462,2521.6,2521.5,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106672180,8.02022,2521.6,2521.5,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106672383,8.02022,2521.6,2521.5,1.86274244]
["bitfinex-derivatives","ETHF0:USTF0",1730106672971,0.84682,2521.6,2521.5,1.86274244]
["bitfinex-derivatives","ETHF0:USTF0",1730106673174,0.39702,2521.6,2521.5,1.86274244]
["bitfinex-derivatives","ETHF0:USTF0",1730106674974,0.39702,2521.6,2521.5,3.29568488]
["bitfinex-derivatives","ETHF0:USTF0",1730106675176,0.39702,2521.6,2521.5,1.86274244]
["bitfinex-derivatives","ETHF0:USTF0",1730106675389,0.39701,2521.7,2521.5,7.65831488]
["bitfinex-derivatives","ETHF0:USTF0",1730106675682,0.39701,2521.7,2521.6,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106678687,0.39701,2521.7,2521.6,2.86588488]
["bitfinex-derivatives","ETHF0:USTF0",1730106680283,2.42540244,2521.9,2521.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730106680485,0.39702,2521.6,2521.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730106680682,0.39702,2521.6,2521.5,1.86274244]
["bitfinex-derivatives","ETHF0:USTF0",1730106682988,0.39702,2521.6,2521.5,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106683681,1.43294244,2521.6,2521.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730106683988,0.39707,2521.3,2521.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730106684189,0.39707,2521.3,2520.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730106684190,0.39712,2521.0,2520.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730106684386,0.39712,2521.0,2520.9,1.85194244]
["bitfinex-derivatives","ETHF0:USTF0",1730106684988,0.39712,2521.0,2520.6,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1730106684989,5.39934244,2521.0,2520.6,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106685186,0.39718,2520.6,2520.5,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106686285,0.39723,2520.3,2520.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730106686489,0.39727,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106686679,2.42598244,2520.4,2520.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106686985,0.39728,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106687291,0.39727,2520.1,2519.9,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730106687484,0.39727,2520.1,2520.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106689884,0.39727,2520.1,2520.0,1.83022244]
["bitfinex-derivatives","ETHF0:USTF0",1730106693694,0.39727,2520.1,2520.0,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106695001,0.39727,2520.1,2520.0,1.83022244]
["bitfinex-derivatives","ETHF0:USTF0",1730106696091,0.39726,2520.2,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730106696395,0.39726,2520.2,2520.1,1.83019244]
["bitfinex-derivatives","ETHF0:USTF0",1730106697395,0.39726,2520.2,2520.1,1.43294244]
["bitfinex-derivatives","ETHF0:USTF0",1730106700801,0.39728,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106700990,2.42615244,2520.0,2519.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730106701196,0.39732,2519.7,2519.6,5.08194244]
["bitfinex-derivatives","ETHF0:USTF0",1730106701798,0.39732,2519.7,2519.6,2.27148244]
["bitfinex-derivatives","ETHF0:USTF0",1730106702103,0.39732,2519.7,2519.6,1.87414244]
["bitfinex-derivatives","ETHF0:USTF0",1730106702288,0.39732,2519.7,2519.6,2.27148244]
["bitfinex-derivatives","ETHF0:USTF0",1730106702490,0.39732,2519.7,2519.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730106703498,0.39732,2519.7,2519.6,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1730106705895,0.4339,2519.9,2519.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730106706093,0.39732,2519.8,2519.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730106709409,0.83119,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730106709700,0.4339,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730106711803,0.83119,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730106712406,0.4339,2519.9,2519.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730106713010,1.93778881,2520.4,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730106713204,0.39728,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730106713505,1.85679,2520.3,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730106713506,0.39726,2520.1,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730106713698,0.39729,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730106714701,0.99312,2520.2,2519.6,4.964326]
["bitfinex-derivatives","ETHF0:USTF0",1730106714910,0.3973,2519.9,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730106715504,0.3973,2519.9,2519.8,4.36609]
["bitfinex-derivatives","ETHF0:USTF0",1730106715705,0.99312,2520.2,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730106715908,0.3973,2519.9,2519.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730106716309,0.3973,2519.9,2519.8,7.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730106718210,0.3973,2519.9,2519.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730106719114,0.3973,2519.9,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730106722614,0.39729,2520.0,2519.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730106722814,0.3973,2519.9,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730106723011,0.8637,2520.3,2519.9,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1730106723318,1.98539,2521.3,2519.9,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1730106723319,0.39718,2520.7,2520.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730106723507,0.39718,2520.6,2520.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730106723717,0.84418,2520.6,2520.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730106724218,0.447,2520.6,2520.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730106724420,1.87825664,2520.6,2520.2,4.63905664]
["bitfinex-derivatives","ETHF0:USTF0",1730106724615,1.43125664,2520.3,2520.2,4.63905664]
["bitfinex-derivatives","ETHF0:USTF0",1730106724925,1.43125664,2520.3,2520.2,4.05325]
["bitfinex-derivatives","ETHF0:USTF0",1730106726220,1.43125664,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730106726616,1.82846664,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730106728222,1.43125664,2520.4,2520.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730106729621,1.82845664,2520.5,2520.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730106730023,1.82845664,2520.5,2520.4,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1730106732223,1.82845664,2520.5,2520.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730106732429,1.82845664,2520.5,2520.4,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1730106732921,0.39723,2520.3,2520.2,5.08725664]
["bitfinex-derivatives","ETHF0:USTF0",1730106733122,0.39728,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106733333,1.82853664,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106733726,1.43125664,2520.0,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730106734032,1.82854664,2519.9,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730106734429,2.28572,2520.2,2519.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730106734628,0.39729,2520.0,2519.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730106737232,2.28572,2520.2,2519.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730106737433,1.2926,2520.2,2519.7,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730106737738,0.39729,2520.0,2519.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730106738732,0.39731,2519.9,2519.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730106739331,0.9932,2520.1,2519.7,4.04962]
["bitfinex-derivatives","ETHF0:USTF0",1730106739332,0.39731,2519.8,2519.7,4.04962]
["bitfinex-derivatives","ETHF0:USTF0",1730106739531,0.82761,2519.8,2519.7,4.04962]
["bitfinex-derivatives","ETHF0:USTF0",1730106739937,0.82761,2519.8,2519.7,0.84182]
["bitfinex-derivatives","ETHF0:USTF0",1730106740447,0.39736,2519.6,2519.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730106740739,0.39736,2519.6,2519.5,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1730106741934,1.28803,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730106742244,0.39733,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730106744242,0.39733,2519.7,2519.6,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730106745538,0.39733,2519.7,2519.6,4.04774]
["bitfinex-derivatives","ETHF0:USTF0",1730106753243,0.39733,2519.7,2519.6,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730106754251,0.39733,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730106754449,1.82891564,2519.7,2519.6,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730106755157,1.82891564,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730106756256,1.82891564,2519.7,2519.6,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730106757651,0.39733,2519.7,2519.6,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730106757856,0.39733,2519.7,2519.6,5.03672564]
["bitfinex-derivatives","ETHF0:USTF0",1730106758350,0.39733,2519.7,2519.6,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730106758749,1.82891564,2519.7,2519.6,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730106768051,0.39733,2519.7,2519.6,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730106769059,0.39733,2519.7,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730106769253,0.39733,2519.7,2519.6,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730106770359,0.4449,2519.9,2519.6,8.60818564]
["bitfinex-derivatives","ETHF0:USTF0",1730106770564,0.3973,2519.9,2519.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730106771059,0.3973,2519.9,2519.8,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1730106771755,1.82888564,2519.9,2519.8,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1730106773662,1.43158564,2519.9,2519.8,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1730106774461,1.82887564,2519.9,2519.8,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1730106775460,1.82887564,2519.9,2519.8,4.46399]
["bitfinex-derivatives","ETHF0:USTF0",1730106776365,1.82887564,2519.9,2519.8,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1730106776555,1.82887564,2519.9,2519.8,4.46399]
["bitfinex-derivatives","ETHF0:USTF0",1730106776752,1.43158564,2519.9,2519.8,4.46399]
["bitfinex-derivatives","ETHF0:USTF0",1730106776955,1.82887564,2519.9,2519.8,4.46399]
["bitfinex-derivatives","ETHF0:USTF0",1730106779559,1.82887564,2519.9,2519.8,4.04439]
["bitfinex-derivatives","ETHF0:USTF0",1730106779955,1.82887564,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106780160,2.24697564,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106780865,6.21577564,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106781064,7.25007128,2519.9,2519.4,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730106781267,0.3974,2519.2,2519.1,1.03460124]
["bitfinex-derivatives","ETHF0:USTF0",1730106781459,3.26057128,2519.2,2519.1,1.03460124]
["bitfinex-derivatives","ETHF0:USTF0",1730106781661,7.23017128,2519.2,2519.1,1.03460124]
["bitfinex-derivatives","ETHF0:USTF0",1730106781869,5.79858564,2519.2,2519.1,1.03460124]
["bitfinex-derivatives","ETHF0:USTF0",1730106783669,7.23017128,2519.2,2519.1,1.03460124]
["bitfinex-derivatives","ETHF0:USTF0",1730106784067,5.40118564,2519.2,2519.0,1.55190187]
["bitfinex-derivatives","ETHF0:USTF0",1730106784370,1.3353,2519.3,2519.0,1.55190187]
["bitfinex-derivatives","ETHF0:USTF0",1730106784371,5.79860564,2519.1,2519.0,1.55190187]
["bitfinex-derivatives","ETHF0:USTF0",1730106784564,1.43158564,2519.1,2518.8,20.56833573]
["bitfinex-derivatives","ETHF0:USTF0",1730106784765,1.82903564,2518.9,2518.8,20.56833573]
["bitfinex-derivatives","ETHF0:USTF0",1730106785364,1.43158564,2518.9,2518.7,1.82906564]
["bitfinex-derivatives","ETHF0:USTF0",1730106785566,0.39747,2518.8,2518.7,1.82906564]
["bitfinex-derivatives","ETHF0:USTF0",1730106785758,1.82905564,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730106785963,0.39748,2518.7,2518.6,1.82906564]
["bitfinex-derivatives","ETHF0:USTF0",1730106786762,0.39748,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106786763,5.40198564,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106786971,1.83199,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106786972,0.9938,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106787163,1.43158564,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106787364,0.39754,2518.3,2518.2,1.89107018]
["bitfinex-derivatives","ETHF0:USTF0",1730106787668,1.82912564,2518.3,2518.2,1.04377018]
["bitfinex-derivatives","ETHF0:USTF0",1730106787867,6.21532564,2518.3,2518.2,1.04377018]
["bitfinex-derivatives","ETHF0:USTF0",1730106788275,6.21532564,2518.3,2518.2,0.36497018]
["bitfinex-derivatives","ETHF0:USTF0",1730106788567,0.39756,2518.2,2518.1,1.56565527]
["bitfinex-derivatives","ETHF0:USTF0",1730106789465,3.51950988,2518.3,2518.0,2.08754037]
["bitfinex-derivatives","ETHF0:USTF0",1730106789666,0.39761,2517.9,2517.8,2.60942546]
["bitfinex-derivatives","ETHF0:USTF0",1730106789867,3.50211988,2517.9,2517.8,2.60942546]
["bitfinex-derivatives","ETHF0:USTF0",1730106790175,10.68191988,2517.9,2517.8,2.60942546]
["bitfinex-derivatives","ETHF0:USTF0",1730106791567,11.10231988,2517.9,2517.8,2.60942546]
["bitfinex-derivatives","ETHF0:USTF0",1730106794469,10.70470988,2517.9,2517.4,0.06524044]
["bitfinex-derivatives","ETHF0:USTF0",1730106794675,0.39767,2517.5,2517.4,0.06524044]
["bitfinex-derivatives","ETHF0:USTF0",1730106795174,0.3977,2517.3,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106797079,0.3977,2517.3,2517.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730106797382,0.3977,2517.3,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106798181,0.3977,2517.3,2517.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730106798377,0.3977,2517.3,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106798775,0.3977,2517.3,2517.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730106800269,0.3977,2517.3,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106801880,3.10450988,2517.6,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106802081,0.3977,2517.4,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106802878,3.10450988,2517.6,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106803083,0.3977,2517.4,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106803284,0.3977,2517.3,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106803480,3.10450988,2517.6,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106803677,0.3977,2517.4,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106803879,0.3977,2517.4,2517.2,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730106804386,3.10450988,2517.6,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106804590,0.3977,2517.4,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106805086,0.3977,2517.3,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106805277,3.10450988,2517.6,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106805479,0.39769,2517.4,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106805782,0.39767,2517.5,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106805986,0.3977,2517.4,2517.3,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730106806984,3.10450988,2517.6,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106807179,0.39769,2517.4,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106807593,0.39769,2517.4,2517.2,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1730106807782,0.3977,2517.3,2517.2,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1730106808891,0.3977,2517.3,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106809882,1.87983,2517.7,2517.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1730106810185,1.87983,2517.7,2517.5,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730106810186,0.39765,2517.7,2517.5,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730106810390,0.39764,2517.7,2517.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730106810592,1.83032794,2517.7,2517.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730106811282,1.83032794,2517.7,2517.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730106811479,1.83032794,2517.7,2517.2,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1730106811480,0.3977,2517.3,2517.2,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1730106811690,1.83038794,2517.3,2517.2,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1730106812480,1.83038794,2517.3,2517.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730106812992,1.83038794,2517.3,2517.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1730106815793,1.83038794,2517.3,2516.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730106815794,0.39775,2517.0,2516.9,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730106816090,0.39775,2517.0,2516.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730106816091,0.39777,2516.9,2516.8,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730106816294,0.39777,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106816295,1.83045794,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106816482,0.3978,2516.7,2516.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730106816683,1.83048794,2516.7,2516.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730106817689,0.39783,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106817887,1.83051794,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106818089,1.43268794,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106818391,1.83051794,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106818583,1.83051794,2516.5,2516.2,2.27515794]
["bitfinex-derivatives","ETHF0:USTF0",1730106818584,3.10561771,2516.5,2516.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730106818788,0.39788,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106818984,3.10561771,2516.3,2515.9,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730106819189,0.39797,2515.6,2515.5,35.35480291]
["bitfinex-derivatives","ETHF0:USTF0",1730106819391,0.39797,2515.6,2515.5,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730106820288,0.39797,2515.6,2515.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730106820901,0.39797,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106821290,4.92958771,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106821498,0.39802,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106821706,0.398,2515.5,2515.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730106821892,0.398,2515.4,2515.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730106822094,0.398,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730106822598,4.92958771,2515.8,2515.3,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730106822599,4.33176152,2515.8,2515.3,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730106823295,0.39801,2515.4,2515.3,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730106823498,4.33176152,2515.8,2515.3,5.28128449]
["bitfinex-derivatives","ETHF0:USTF0",1730106823700,4.33176152,2515.8,2515.4,1.67546449]
["bitfinex-derivatives","ETHF0:USTF0",1730106823901,4.33176152,2515.8,2515.3,5.16072189]
["bitfinex-derivatives","ETHF0:USTF0",1730106824101,0.398,2515.4,2515.3,5.1607133]
["bitfinex-derivatives","ETHF0:USTF0",1730106824297,4.33176152,2515.8,2515.3,6.83035406]
["bitfinex-derivatives","ETHF0:USTF0",1730106824496,0.8291,2515.8,2515.4,1.66891433]
["bitfinex-derivatives","ETHF0:USTF0",1730106824695,0.8291,2515.8,2515.3,4.7626933]
["bitfinex-derivatives","ETHF0:USTF0",1730106824900,0.8291,2515.8,2515.4,3.62177011]
["bitfinex-derivatives","ETHF0:USTF0",1730106824901,0.39799,2515.6,2515.4,3.62177011]
["bitfinex-derivatives","ETHF0:USTF0",1730106825096,0.39799,2515.6,2515.4,1.9528833]
["bitfinex-derivatives","ETHF0:USTF0",1730106825404,0.39799,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730106827302,0.39796,2515.7,2515.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730106828207,0.8291,2515.8,2515.4,1.5548933]
["bitfinex-derivatives","ETHF0:USTF0",1730106828508,1.22705,2515.8,2515.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730106828898,0.4215,2515.8,2515.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730106830012,0.39793,2515.9,2515.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730106830412,0.39794,2515.9,2515.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730106831103,0.39794,2515.8,2515.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730106831505,6.31341771,2516.0,2515.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730106831709,0.39795,2515.8,2515.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730106833101,3.10561771,2515.8,2515.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730106833606,0.39796,2515.7,2515.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730106836313,3.10561771,2515.8,2515.5,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730106836513,3.50356771,2515.8,2515.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730106840512,1.83171351,2515.8,2515.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730106841308,1.83170351,2515.8,2515.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730106841509,0.39792,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730106841708,1.83168351,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730106841912,0.3979,2516.1,2516.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730106842210,0.3979,2516.1,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730106842211,0.39792,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730106842405,1.83168351,2516.0,2515.9,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1730106843008,1.43376351,2516.0,2515.9,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1730106843312,1.83167351,2516.0,2515.9,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1730106843509,1.43376351,2516.0,2515.9,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1730106844012,1.83167351,2516.0,2515.9,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1730106844408,3.10614413,2516.1,2515.9,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1730106844613,0.39791,2516.0,2515.9,0.84901]
["bitfinex-derivatives","ETHF0:USTF0",1730106845212,3.10614413,2516.1,2515.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730106845412,3.50405413,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730106848008,3.10614413,2516.1,2516.0,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730106848219,3.2078,2517.0,2516.0,4.20257]
["bitfinex-derivatives","ETHF0:USTF0",1730106848509,3.10614413,2516.5,2516.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730106848713,0.39787,2516.3,2516.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106849408,0.84296,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106850314,0.39787,2516.3,2516.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106852819,0.39787,2516.3,2516.2,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730106853415,0.4451,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106853810,0.39786,2516.3,2516.2,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730106854719,0.39786,2516.3,2516.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106854923,0.39786,2516.3,2516.2,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730106855721,0.84296,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106858928,0.84296,2516.4,2516.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730106859322,0.84296,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106859620,0.84295,2516.4,2516.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730106859824,3.52944413,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106860126,0.39782,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730106860922,4.93365413,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106861124,0.39785,2516.4,2516.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730106864527,1.83130566,2516.4,2516.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730106865424,1.83130566,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106865623,1.83130566,2516.4,2516.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730106866218,1.83130566,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106866522,1.83130566,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106867519,5.80570566,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106869327,1.83130566,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106870823,0.39786,2516.3,2516.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730106871017,2.26741566,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106871217,2.26741566,2516.3,2516.2,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730106871724,2.26741566,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730106871921,2.26741566,2516.3,2516.2,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730106872119,2.26741566,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730106872828,2.26741566,2516.3,2516.2,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730106873822,2.26741566,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730106874022,2.26741566,2516.3,2516.2,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730106876527,2.26741566,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730106876732,2.26741566,2516.3,2516.2,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730106877025,1.86955566,2516.3,2516.2,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730106878019,2.26741566,2516.3,2516.2,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730106880131,1.86955566,2516.3,2516.2,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730106880332,2.26741566,2516.3,2516.2,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730106881821,2.26741566,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730106882031,2.26741566,2516.3,2516.2,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730106886033,2.26741566,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730106886428,2.26741566,2516.3,2516.2,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730106891332,6.24181566,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106892831,0.39788,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730106893038,0.39788,2516.2,2516.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730106893931,2.26742566,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730106894127,2.26742566,2516.3,2516.2,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1730106894338,2.26742566,2516.3,2516.2,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1730106894943,1.83132566,2516.3,2516.2,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1730106895635,0.39786,2516.4,2516.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1730106895940,0.39786,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106897040,1.83131566,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106897440,0.39786,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106897741,0.4464,2516.5,2516.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1730106897742,0.39784,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730106897937,1.83129566,2516.5,2516.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1730106898146,1.43345566,2516.3,2516.2,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1730106898642,1.83131566,2516.3,2516.2,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1730106898937,1.43345566,2516.3,2516.2,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1730106899731,1.83131566,2516.3,2516.2,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1730106899935,1.43345566,2516.3,2516.2,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1730106901337,1.43345566,2516.3,2516.2,5.65558]
["bitfinex-derivatives","ETHF0:USTF0",1730106903144,1.43345566,2516.3,2516.2,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1730106903351,1.43345566,2516.3,2516.2,5.65558]
["bitfinex-derivatives","ETHF0:USTF0",1730106905252,1.43345566,2516.3,2516.2,1.68118]
["bitfinex-derivatives","ETHF0:USTF0",1730106905751,1.43345566,2516.3,2516.2,5.65558]
["bitfinex-derivatives","ETHF0:USTF0",1730106905948,0.42,2516.7,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730106906245,1.85345566,2516.7,2516.2,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1730106906443,1.83131566,2516.3,2516.2,4.88896]
["bitfinex-derivatives","ETHF0:USTF0",1730106907245,0.3979,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730106907455,1.83135566,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730106909549,0.3979,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730106909743,1.83135566,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730106912349,2.27675566,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730106914153,0.39795,2515.8,2515.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730106914450,1.83140566,2515.8,2515.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730106915048,2.25800566,2515.8,2515.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730106916154,2.25800566,2515.8,2515.7,5.80658566]
["bitfinex-derivatives","ETHF0:USTF0",1730106917150,2.25800566,2515.8,2515.7,1.83138566]
["bitfinex-derivatives","ETHF0:USTF0",1730106917351,2.25800566,2515.8,2515.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730106917756,2.25800566,2515.8,2515.6,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730106917757,0.39796,2515.7,2515.6,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1730106917949,1.43345566,2515.9,2515.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1730106918151,1.43345566,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730106918757,1.83137566,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730106919559,1.43345566,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730106920454,1.43345566,2515.9,2515.8,1.83139566]
["bitfinex-derivatives","ETHF0:USTF0",1730106920959,1.43345566,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730106921153,1.43345566,2516.0,2515.9,5.87357566]
["bitfinex-derivatives","ETHF0:USTF0",1730106922361,1.43345566,2516.0,2515.9,4.44012]
["bitfinex-derivatives","ETHF0:USTF0",1730106922954,1.83136566,2516.0,2515.9,4.44012]
["bitfinex-derivatives","ETHF0:USTF0",1730106923254,1.43345566,2516.0,2515.9,4.44012]
["bitfinex-derivatives","ETHF0:USTF0",1730106924559,1.43345566,2516.0,2515.9,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1730106924759,1.43345566,2516.0,2515.9,4.44012]
["bitfinex-derivatives","ETHF0:USTF0",1730106928359,1.43345566,2516.0,2515.9,5.87357566]
["bitfinex-derivatives","ETHF0:USTF0",1730106928556,0.4149,2516.4,2516.0,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1730106928856,1.25915,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106929163,0.84425,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106929356,0.84425,2516.4,2516.3,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1730106929552,0.84425,2516.4,2516.3,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1730106930060,2.27770566,2516.4,2516.3,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1730106931760,2.27770566,2516.4,2516.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730106932057,2.27770566,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730106932257,5.85425566,2516.4,2515.9,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730106932456,1.83137566,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730106935561,1.83137566,2516.0,2515.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730106936963,0.3979,2516.1,2516.0,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730106937857,0.3979,2516.1,2516.0,1.83133566]
["bitfinex-derivatives","ETHF0:USTF0",1730106938860,0.3979,2516.1,2516.0,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730106939159,1.83134566,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730106941866,0.39789,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730106943454,3.9744,2516.2,2516.0,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730106943658,0.39789,2516.1,2516.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730106944570,0.39789,2516.2,2516.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730106945662,2.25095566,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730106945663,1.21538,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730106946061,5.18978,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730106946464,6.62323566,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730106947171,2.64883566,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730106947869,0.39789,2516.2,2516.0,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730106948066,0.39789,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730106951375,0.39789,2516.1,2515.8,1.83137566]
["bitfinex-derivatives","ETHF0:USTF0",1730106951376,1.43345566,2516.1,2515.8,1.83137566]
["bitfinex-derivatives","ETHF0:USTF0",1730106951666,0.39792,2515.9,2515.8,1.83137566]
["bitfinex-derivatives","ETHF0:USTF0",1730106952466,0.84762,2515.9,2515.8,1.83137566]
["bitfinex-derivatives","ETHF0:USTF0",1730106952772,0.84762,2515.9,2515.8,5.03917566]
["bitfinex-derivatives","ETHF0:USTF0",1730106956178,0.84762,2515.9,2515.8,1.83137566]
["bitfinex-derivatives","ETHF0:USTF0",1730106956381,0.84762,2515.9,2515.8,5.03917566]
["bitfinex-derivatives","ETHF0:USTF0",1730106956582,2.28107566,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106956879,2.28107566,2515.9,2515.8,5.03919566]
["bitfinex-derivatives","ETHF0:USTF0",1730106957385,0.39797,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106957680,0.39802,2515.3,2515.2,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1730106957883,1.83147566,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106959085,1.83147566,2515.3,2515.2,5.03928566]
["bitfinex-derivatives","ETHF0:USTF0",1730106959273,1.83147566,2515.3,2515.2,4.64125566]
["bitfinex-derivatives","ETHF0:USTF0",1730106959584,1.83147566,2515.3,2515.2,5.03928566]
["bitfinex-derivatives","ETHF0:USTF0",1730106959787,1.83147566,2515.3,2515.2,4.64125566]
["bitfinex-derivatives","ETHF0:USTF0",1730106960093,1.83147566,2515.3,2515.2,5.03928566]
["bitfinex-derivatives","ETHF0:USTF0",1730106960276,1.83147566,2515.3,2515.2,4.64125566]
["bitfinex-derivatives","ETHF0:USTF0",1730106960476,1.83147566,2515.3,2515.2,5.03928566]
["bitfinex-derivatives","ETHF0:USTF0",1730106960780,1.83147566,2515.3,2515.2,4.64125566]
["bitfinex-derivatives","ETHF0:USTF0",1730106961582,1.83147566,2515.3,2515.2,5.03928566]
["bitfinex-derivatives","ETHF0:USTF0",1730106961776,0.39802,2515.3,2515.2,4.64125566]
["bitfinex-derivatives","ETHF0:USTF0",1730106961974,0.39802,2515.3,2515.2,5.03928566]
["bitfinex-derivatives","ETHF0:USTF0",1730106962581,0.39802,2515.3,2515.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730106962984,0.39802,2515.3,2515.2,5.03928566]
["bitfinex-derivatives","ETHF0:USTF0",1730106963389,0.39802,2515.3,2515.2,4.64125566]
["bitfinex-derivatives","ETHF0:USTF0",1730106963582,0.39802,2515.3,2515.2,5.03928566]
["bitfinex-derivatives","ETHF0:USTF0",1730106963984,1.83147566,2515.3,2515.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730106967291,1.43345566,2515.3,2515.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730106967487,1.83147566,2515.3,2515.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730106967799,1.43345566,2515.3,2515.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730106968994,1.83147566,2515.3,2515.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730106969390,1.43345566,2515.3,2515.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730106969691,1.83147566,2515.4,2515.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730106969889,1.83147566,2515.4,2515.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1730106970689,1.83147566,2515.4,2515.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730106972287,1.43345566,2515.4,2515.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730106972893,1.83145566,2515.4,2515.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730106975192,1.43345566,2515.4,2515.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730106975598,1.83145566,2515.4,2515.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730106976290,1.43345566,2515.4,2515.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730106976490,1.83145566,2515.4,2515.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730106976697,1.43345566,2515.4,2515.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730106981805,1.83145566,2515.4,2515.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730106982410,0.39802,2515.3,2515.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730106982613,2.70787566,2515.3,2515.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730106983108,2.70787566,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106985816,6.68387566,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106986515,6.68387566,2515.3,2514.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730106986516,0.39808,2514.9,2514.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730106986719,1.83153566,2514.9,2514.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730106990416,1.83153566,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730106990604,1.83153566,2514.9,2514.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730106996621,1.83153566,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730106996819,1.43345566,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730106997921,1.87975566,2514.9,2514.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730106998418,1.87147,2515.3,2514.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730106998419,0.84063,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730106998622,2.72038566,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730107000616,2.32235566,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730107002230,2.72037566,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730107002823,2.32235566,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730107004127,2.72037566,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730107004523,0.4463,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730107004929,1.87975566,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730107005432,1.43345566,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730107007531,1.43345566,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730107010731,1.87805566,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730107010934,1.87805566,2515.5,2515.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1730107011630,1.43345566,2515.5,2515.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1730107013237,1.84705566,2515.5,2515.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1730107015735,1.84705566,2515.5,2515.4,2.68575566]
["bitfinex-derivatives","ETHF0:USTF0",1730107015736,0.4136,2515.5,2515.4,2.68575566]
["bitfinex-derivatives","ETHF0:USTF0",1730107016240,1.84705566,2515.5,2515.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1730107018039,1.84965566,2516.0,2515.4,6.26295566]
["bitfinex-derivatives","ETHF0:USTF0",1730107018241,2.68197566,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730107018833,2.68197566,2516.0,2515.9,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1730107019341,1.86785566,2516.0,2515.9,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1730107019737,2.26576566,2516.0,2515.9,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1730107021535,2.26576566,2516.0,2515.8,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1730107021735,1.83137566,2515.9,2515.8,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1730107021932,2.23957566,2515.9,2515.8,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1730107022538,1.84165566,2515.9,2515.8,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1730107023242,2.23957566,2515.9,2515.8,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1730107023639,1.43345566,2515.9,2515.8,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1730107023836,1.83137566,2515.9,2515.8,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1730107024041,1.43345566,2515.9,2515.8,2.67118566]
["bitfinex-derivatives","ETHF0:USTF0",1730107024643,1.43345566,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730107024940,1.43345566,2516.0,2515.9,1.83137566]
["bitfinex-derivatives","ETHF0:USTF0",1730107024941,1.83136566,2516.0,2515.9,1.83137566]
["bitfinex-derivatives","ETHF0:USTF0",1730107025336,1.43345566,2516.0,2515.9,1.83137566]
["bitfinex-derivatives","ETHF0:USTF0",1730107025536,1.83136566,2516.0,2515.9,1.83137566]
["bitfinex-derivatives","ETHF0:USTF0",1730107026342,1.43345566,2516.0,2515.9,1.83137566]
["bitfinex-derivatives","ETHF0:USTF0",1730107026536,1.83136566,2516.0,2515.9,1.83137566]
["bitfinex-derivatives","ETHF0:USTF0",1730107029839,1.83136566,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730107032249,1.43345566,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730107032557,1.83136566,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730107036039,1.43345566,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730107037344,0.81119,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730107037540,6.21904566,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730107040451,0.4133,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730107040644,0.4133,2516.2,2516.1,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1730107041455,0.81118,2516.2,2516.1,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1730107042157,0.39788,2516.2,2516.1,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1730107042850,1.43345566,2516.3,2516.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730107043057,1.83132566,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730107046643,1.43345566,2516.3,2516.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730107046847,0.39788,2516.2,2516.1,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1730107047047,1.83132566,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730107047459,0.39788,2516.2,2516.1,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1730107048455,1.83133566,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730107048651,1.83133566,2516.3,2516.2,0.84838]
["bitfinex-derivatives","ETHF0:USTF0",1730107049957,1.83133566,2516.3,2516.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730107050653,0.39789,2516.1,2516.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730107051246,0.84519,2516.1,2516.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730107051953,0.39791,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107052154,1.86255566,2516.0,2515.8,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1730107052357,0.39792,2515.9,2515.8,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1730107053158,0.39792,2515.9,2515.8,2.69418566]
["bitfinex-derivatives","ETHF0:USTF0",1730107054262,0.39792,2515.9,2515.8,2.28188566]
["bitfinex-derivatives","ETHF0:USTF0",1730107054454,0.39794,2515.8,2515.7,1.83139566]
["bitfinex-derivatives","ETHF0:USTF0",1730107054659,0.84824,2515.8,2515.7,1.83139566]
["bitfinex-derivatives","ETHF0:USTF0",1730107054863,0.39794,2515.8,2515.7,1.83139566]
["bitfinex-derivatives","ETHF0:USTF0",1730107056861,3.72355566,2516.0,2515.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730107056862,0.39794,2515.9,2515.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730107057064,0.39794,2515.9,2515.8,1.83137566]
["bitfinex-derivatives","ETHF0:USTF0",1730107066561,1.83139566,2515.9,2515.6,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730107066765,1.83139566,2515.9,2515.3,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1730107066766,0.398,2515.5,2515.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730107067164,0.398,2515.4,2515.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730107067574,0.398,2515.4,2515.2,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1730107067575,0.39802,2515.3,2515.2,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1730107067760,0.39802,2515.3,2515.1,1.83149566]
["bitfinex-derivatives","ETHF0:USTF0",1730107067761,0.39805,2515.2,2515.1,1.83149566]
["bitfinex-derivatives","ETHF0:USTF0",1730107069481,0.4157,2515.3,2515.1,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730107069670,0.81373,2515.3,2515.2,1.83148566]
["bitfinex-derivatives","ETHF0:USTF0",1730107072682,0.39803,2515.3,2515.2,1.83148566]
["bitfinex-derivatives","ETHF0:USTF0",1730107076476,0.83901,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730107076680,0.839,2515.4,2515.3,1.83147566]
["bitfinex-derivatives","ETHF0:USTF0",1730107077270,0.441,2515.4,2515.3,1.83147566]
["bitfinex-derivatives","ETHF0:USTF0",1730107079682,0.39799,2515.5,2515.3,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730107079890,0.39799,2515.5,2515.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730107080178,0.39799,2515.5,2515.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1730107080378,0.4097,2515.6,2515.4,2.29175566]
["bitfinex-derivatives","ETHF0:USTF0",1730107080679,0.4097,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730107081183,2.25252566,2515.7,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730107084485,1.85455566,2515.7,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730107084781,2.25251566,2515.7,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730107085170,3.2078,2515.9,2515.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730107085373,0.82854,2515.8,2515.7,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1730107086977,2.26199566,2515.8,2515.7,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1730107089282,0.82854,2515.8,2515.7,0.84504]
["bitfinex-derivatives","ETHF0:USTF0",1730107091481,2.26199566,2515.8,2515.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730107091680,0.39799,2515.5,2515.4,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1730107091882,1.83144566,2515.5,2515.4,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1730107092085,0.39799,2515.5,2515.4,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1730107092289,0.39799,2515.5,2515.4,2.28154566]
["bitfinex-derivatives","ETHF0:USTF0",1730107092489,0.39798,2515.6,2515.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730107092878,0.39799,2515.5,2515.4,2.28155566]
["bitfinex-derivatives","ETHF0:USTF0",1730107098797,1.88325566,2515.6,2515.3,1.87475566]
["bitfinex-derivatives","ETHF0:USTF0",1730107098981,0.39802,2515.3,2515.2,1.83147566]
["bitfinex-derivatives","ETHF0:USTF0",1730107099290,1.83147566,2515.3,2515.2,2.25547566]
["bitfinex-derivatives","ETHF0:USTF0",1730107100594,0.39802,2515.3,2515.2,2.25547566]
["bitfinex-derivatives","ETHF0:USTF0",1730107101196,0.81832,2515.3,2515.2,2.25547566]
["bitfinex-derivatives","ETHF0:USTF0",1730107103996,0.81832,2515.3,2515.2,2.66527566]
["bitfinex-derivatives","ETHF0:USTF0",1730107104193,0.81832,2515.3,2515.2,5.87307566]
["bitfinex-derivatives","ETHF0:USTF0",1730107107803,0.81832,2515.3,2515.2,2.66527566]
["bitfinex-derivatives","ETHF0:USTF0",1730107108196,0.81832,2515.3,2515.2,5.99755294]
["bitfinex-derivatives","ETHF0:USTF0",1730107109493,0.81832,2515.3,2515.2,5.99755516]
["bitfinex-derivatives","ETHF0:USTF0",1730107110095,0.4203,2515.3,2515.2,5.99755516]
["bitfinex-derivatives","ETHF0:USTF0",1730107110300,0.81832,2515.3,2515.2,5.99755516]
["bitfinex-derivatives","ETHF0:USTF0",1730107111293,0.4203,2515.3,2515.2,6.61993714]
["bitfinex-derivatives","ETHF0:USTF0",1730107113102,0.4203,2515.3,2515.2,6.81909666]
["bitfinex-derivatives","ETHF0:USTF0",1730107113397,0.4203,2515.3,2515.2,6.61992536]
["bitfinex-derivatives","ETHF0:USTF0",1730107113604,0.81832,2515.3,2515.2,6.61992536]
["bitfinex-derivatives","ETHF0:USTF0",1730107113804,0.4203,2515.3,2515.2,6.61992536]
["bitfinex-derivatives","ETHF0:USTF0",1730107113998,0.4267,2515.5,2515.2,6.22190536]
["bitfinex-derivatives","ETHF0:USTF0",1730107114207,0.398,2515.5,2515.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730107118401,0.39802,2515.4,2515.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730107123211,0.39802,2515.4,2515.3,0.5224778]
["bitfinex-derivatives","ETHF0:USTF0",1730107123408,0.39802,2515.4,2515.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730107126520,0.39809,2515.0,2514.9,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1730107126718,0.39809,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107126719,1.83154566,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107127016,1.83154566,2515.0,2514.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1730107127017,0.39808,2514.9,2514.8,1.85945566]
["bitfinex-derivatives","ETHF0:USTF0",1730107127223,0.81938,2514.9,2514.8,1.85945566]
["bitfinex-derivatives","ETHF0:USTF0",1730107127414,2.25283566,2514.9,2514.8,1.85945566]
["bitfinex-derivatives","ETHF0:USTF0",1730107127616,2.25283566,2514.9,2514.8,2.25755566]
["bitfinex-derivatives","ETHF0:USTF0",1730107128223,0.81938,2514.9,2514.8,2.25755566]
["bitfinex-derivatives","ETHF0:USTF0",1730107130417,3.2078,2515.2,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730107130723,0.83625,2515.2,2515.1,1.83150566]
["bitfinex-derivatives","ETHF0:USTF0",1730107132021,0.83623,2515.2,2515.1,1.83150566]
["bitfinex-derivatives","ETHF0:USTF0",1730107133022,0.4382,2515.2,2515.1,1.83150566]
["bitfinex-derivatives","ETHF0:USTF0",1730107133226,0.4382,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730107133524,0.8362,2515.4,2515.3,1.83147566]
["bitfinex-derivatives","ETHF0:USTF0",1730107136336,0.8362,2515.4,2515.3,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730107136530,0.8362,2515.4,2515.3,1.83147566]
["bitfinex-derivatives","ETHF0:USTF0",1730107137024,2.26965566,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730107137830,0.39802,2515.3,2515.2,3.12848566]
["bitfinex-derivatives","ETHF0:USTF0",1730107139831,0.39802,2515.3,2515.2,1.69503]
["bitfinex-derivatives","ETHF0:USTF0",1730107143934,0.39802,2515.3,2515.2,3.12848566]
["bitfinex-derivatives","ETHF0:USTF0",1730107146630,0.39802,2515.3,2515.2,2.73045566]
["bitfinex-derivatives","ETHF0:USTF0",1730107146826,0.39802,2515.3,2515.2,3.12848566]
["bitfinex-derivatives","ETHF0:USTF0",1730107147231,0.39802,2515.3,2515.2,2.73045566]
["bitfinex-derivatives","ETHF0:USTF0",1730107148937,0.39802,2515.3,2515.2,3.12848566]
["bitfinex-derivatives","ETHF0:USTF0",1730107150934,0.39802,2515.3,2515.2,2.73045566]
["bitfinex-derivatives","ETHF0:USTF0",1730107151139,1.42234,2515.6,2515.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730107151140,0.39801,2515.5,2515.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730107151341,0.39801,2515.5,2515.4,1.83144566]
["bitfinex-derivatives","ETHF0:USTF0",1730107153243,1.83146566,2515.5,2515.4,1.83144566]
["bitfinex-derivatives","ETHF0:USTF0",1730107159549,1.83146566,2515.5,2515.4,5.03924566]
["bitfinex-derivatives","ETHF0:USTF0",1730107159852,0.39801,2515.5,2515.4,5.03924566]
["bitfinex-derivatives","ETHF0:USTF0",1730107162550,0.39797,2515.7,2515.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730107162950,1.83142566,2515.7,2515.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730107163150,1.83142566,2515.7,2515.6,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1730107164748,1.83142566,2515.7,2515.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730107165060,1.83142566,2515.7,2515.6,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1730107165249,1.83142566,2515.7,2515.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730107165452,1.83142566,2515.7,2515.6,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1730107167060,1.83142566,2515.7,2515.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730107167560,1.83142566,2515.7,2515.6,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1730107167762,1.83142566,2515.7,2515.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730107168264,1.83142566,2515.7,2515.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730107169358,1.43345566,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107169561,0.39799,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107169756,1.43345566,2515.6,2515.3,2.68656566]
["bitfinex-derivatives","ETHF0:USTF0",1730107169757,0.398,2515.4,2515.3,2.68656566]
["bitfinex-derivatives","ETHF0:USTF0",1730107170056,1.86125566,2515.4,2515.2,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730107170260,0.39803,2515.2,2515.1,5.88089566]
["bitfinex-derivatives","ETHF0:USTF0",1730107170760,1.43345566,2515.2,2514.9,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1730107170954,1.83152566,2515.0,2514.9,2.27733566]
["bitfinex-derivatives","ETHF0:USTF0",1730107171657,1.83152566,2515.0,2514.9,1.87925566]
["bitfinex-derivatives","ETHF0:USTF0",1730107172062,0.39807,2515.0,2514.9,2.27733566]
["bitfinex-derivatives","ETHF0:USTF0",1730107175968,0.8728,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730107175969,0.82586,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730107176261,0.82586,2515.1,2515.0,1.83152566]
["bitfinex-derivatives","ETHF0:USTF0",1730107176461,0.82586,2515.1,2515.0,2.26562566]
["bitfinex-derivatives","ETHF0:USTF0",1730107177361,0.39804,2515.2,2515.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730107177555,0.82164,2515.2,2515.1,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1730107179956,2.25509566,2515.2,2515.1,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1730107183261,2.25509566,2515.2,2515.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730107183667,0.39805,2515.1,2515.0,2.26561566]
["bitfinex-derivatives","ETHF0:USTF0",1730107185463,0.82165,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730107192770,2.25510566,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730107193972,0.82165,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730107200578,0.82165,2515.2,2515.1,1.83150566]
["bitfinex-derivatives","ETHF0:USTF0",1730107201268,0.39805,2515.1,2515.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1730107202168,0.39808,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730107203172,0.39808,2515.0,2514.9,1.83153566]
["bitfinex-derivatives","ETHF0:USTF0",1730107203376,0.4236,2515.2,2514.9,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730107203576,0.39805,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730107203979,0.39805,2515.2,2515.1,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1730107204777,1.83150566,2515.2,2515.1,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1730107205879,1.83150566,2515.2,2515.1,2.71070566]
["bitfinex-derivatives","ETHF0:USTF0",1730107205880,0.39805,2515.2,2515.1,2.71070566]
["bitfinex-derivatives","ETHF0:USTF0",1730107209777,1.83150566,2515.2,2515.1,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1730107210489,0.39805,2515.2,2515.1,1.27725]
["bitfinex-derivatives","ETHF0:USTF0",1730107210876,0.39805,2515.2,2515.1,2.71070566]
["bitfinex-derivatives","ETHF0:USTF0",1730107213282,0.39802,2515.4,2515.1,2.31265566]
["bitfinex-derivatives","ETHF0:USTF0",1730107213484,0.39802,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730107215281,0.4216,2515.5,2515.3,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730107215485,24.81187965,2515.9,2515.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730107215486,0.39797,2515.7,2515.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730107215693,0.39797,2515.7,2515.6,1.83141566]
["bitfinex-derivatives","ETHF0:USTF0",1730107216091,0.39797,2515.7,2515.6,2.23991566]
["bitfinex-derivatives","ETHF0:USTF0",1730107217092,1.83142566,2515.7,2515.6,1.84195566]
["bitfinex-derivatives","ETHF0:USTF0",1730107217592,1.83142566,2515.7,2515.6,2.23992566]
["bitfinex-derivatives","ETHF0:USTF0",1730107218682,1.83142566,2515.7,2515.6,1.84195566]
["bitfinex-derivatives","ETHF0:USTF0",1730107219193,1.83142566,2515.7,2515.6,2.23992566]
["bitfinex-derivatives","ETHF0:USTF0",1730107225406,0.39796,2515.7,2515.6,2.23992566]
["bitfinex-derivatives","ETHF0:USTF0",1730107226692,1.83141566,2515.7,2515.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1730107232596,0.39796,2515.7,2515.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1730107232796,0.84814,2515.8,2515.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730107238106,2.28159566,2515.8,2515.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730107240204,1.88365566,2515.8,2515.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730107240400,2.28159566,2515.8,2515.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730107242001,0.84814,2515.8,2515.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730107247803,0.4088,2516.2,2515.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730107247804,3.2078,2516.7,2515.7,10.04991132]
["bitfinex-derivatives","ETHF0:USTF0",1730107248001,2.31285566,2516.6,2516.4,1.83129566]
["bitfinex-derivatives","ETHF0:USTF0",1730107248203,0.39783,2516.5,2516.4,1.83129566]
["bitfinex-derivatives","ETHF0:USTF0",1730107248396,0.39783,2516.5,2516.4,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730107248600,1.43345566,2516.5,2516.3,1.83131566]
["bitfinex-derivatives","ETHF0:USTF0",1730107248910,1.83130566,2516.4,2516.3,1.83131566]
["bitfinex-derivatives","ETHF0:USTF0",1730107249507,0.39785,2516.4,2516.3,1.83131566]
["bitfinex-derivatives","ETHF0:USTF0",1730107250105,1.83130566,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730107252803,0.39785,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730107253010,0.39785,2516.4,2516.3,1.83131566]
["bitfinex-derivatives","ETHF0:USTF0",1730107253909,1.43345566,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730107254117,1.83128566,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730107254307,1.83128566,2516.5,2516.3,1.83130566]
["bitfinex-derivatives","ETHF0:USTF0",1730107255214,1.43345566,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730107255909,2.31285566,2516.6,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730107256216,2.71067566,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730107256708,2.71067566,2516.6,2516.4,1.83129566]
["bitfinex-derivatives","ETHF0:USTF0",1730107257013,2.71067566,2516.6,2516.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730107258305,0.39784,2516.5,2516.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730107258621,1.83129566,2516.5,2516.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730107259612,1.43345566,2516.5,2516.3,1.88235566]
["bitfinex-derivatives","ETHF0:USTF0",1730107260006,1.83129566,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730107261016,0.39785,2516.4,2516.3,2.28020566]
["bitfinex-derivatives","ETHF0:USTF0",1730107263015,0.39785,2516.4,2516.3,0.84675]
["bitfinex-derivatives","ETHF0:USTF0",1730107263216,0.39785,2516.4,2516.3,2.28020566]
["bitfinex-derivatives","ETHF0:USTF0",1730107264218,0.39785,2516.4,2516.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730107264219,0.39788,2516.2,2516.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730107264439,0.39788,2516.2,2515.4,18.47269937]
["bitfinex-derivatives","ETHF0:USTF0",1730107264440,4.64125566,2516.2,2515.4,18.47269937]
["bitfinex-derivatives","ETHF0:USTF0",1730107264618,1.83139566,2515.8,2515.7,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730107264814,1.83139566,2515.8,2515.2,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1730107264815,1.43345566,2515.8,2515.2,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1730107265118,1.43345566,2515.8,2515.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1730107265119,0.39799,2515.5,2515.4,1.83144566]
["bitfinex-derivatives","ETHF0:USTF0",1730107265922,0.39799,2515.5,2515.4,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730107266118,0.39799,2515.5,2515.4,1.83145566]
["bitfinex-derivatives","ETHF0:USTF0",1730107266817,0.398,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107267009,0.39803,2515.2,2515.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730107267215,0.39805,2515.1,2515.0,1.83151566]
["bitfinex-derivatives","ETHF0:USTF0",1730107270512,0.39807,2515.0,2514.9,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1730107270725,0.39807,2515.0,2514.9,2.26762566]
["bitfinex-derivatives","ETHF0:USTF0",1730107271518,0.39807,2515.1,2515.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730107271720,0.39807,2515.1,2515.0,1.83151566]
["bitfinex-derivatives","ETHF0:USTF0",1730107274526,1.43345566,2515.1,2514.9,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730107274728,0.82487,2515.0,2514.9,4.64125566]
["bitfinex-derivatives","ETHF0:USTF0",1730107275630,0.82487,2515.0,2514.9,5.03933566]
["bitfinex-derivatives","ETHF0:USTF0",1730107276527,0.82487,2515.0,2514.9,4.64125566]
["bitfinex-derivatives","ETHF0:USTF0",1730107276723,0.82487,2515.0,2514.9,5.03933566]
["bitfinex-derivatives","ETHF0:USTF0",1730107277228,0.82487,2515.0,2514.9,1.83153566]
["bitfinex-derivatives","ETHF0:USTF0",1730107277923,0.82487,2515.0,2514.9,4.64125566]
["bitfinex-derivatives","ETHF0:USTF0",1730107278328,0.82487,2515.0,2514.9,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730107278821,0.3981,2514.9,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730107279021,2.27825566,2514.9,2514.8,1.83154566]
["bitfinex-derivatives","ETHF0:USTF0",1730107279231,0.8448,2514.9,2514.8,1.83154566]
["bitfinex-derivatives","ETHF0:USTF0",1730107284533,0.8448,2514.9,2514.8,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730107284729,0.8448,2514.9,2514.8,1.83155566]
["bitfinex-derivatives","ETHF0:USTF0",1730107285533,0.8448,2514.9,2514.8,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730107286433,2.27825566,2514.9,2514.8,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730107287333,2.27825566,2514.9,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730107287334,1.88015566,2514.9,2514.7,1.83156566]
["bitfinex-derivatives","ETHF0:USTF0",1730107287635,1.83155566,2514.8,2514.7,1.83156566]
["bitfinex-derivatives","ETHF0:USTF0",1730107287933,1.83155566,2514.8,2514.7,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730107288337,1.83155566,2514.8,2514.7,1.83156566]
["bitfinex-derivatives","ETHF0:USTF0",1730107288528,0.3981,2514.8,2514.7,1.83156566]
["bitfinex-derivatives","ETHF0:USTF0",1730107292844,0.39811,2514.7,2514.6,1.86815566]
["bitfinex-derivatives","ETHF0:USTF0",1730107293047,0.39811,2514.7,2514.6,2.26628566]
["bitfinex-derivatives","ETHF0:USTF0",1730107298561,0.39811,2514.7,2514.6,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1730107298761,0.39811,2514.7,2514.6,2.26628566]
["bitfinex-derivatives","ETHF0:USTF0",1730107302465,1.83156566,2514.7,2514.6,2.26628566]
["bitfinex-derivatives","ETHF0:USTF0",1730107307765,0.39813,2514.6,2514.5,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1730107307965,2.26118566,2514.6,2514.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730107309466,0.39818,2514.3,2514.2,4.05268]
["bitfinex-derivatives","ETHF0:USTF0",1730107309666,1.83163566,2514.3,2514.2,4.05268]
["bitfinex-derivatives","ETHF0:USTF0",1730107313470,1.83163566,2514.3,2514.2,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1730107313667,1.83163566,2514.3,2514.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730107313874,1.83163566,2514.3,2514.2,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1730107314668,1.83163566,2514.3,2514.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730107314869,0.39819,2514.2,2514.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730107315167,2.27024566,2514.2,2514.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730107318469,1.84,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730107318470,0.80626,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730107318672,1.83161566,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730107323779,1.43345566,2514.5,2514.3,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730107323983,1.83161566,2514.4,2514.3,4.43317]
["bitfinex-derivatives","ETHF0:USTF0",1730107328194,1.43345566,2514.4,2514.3,4.43317]
["bitfinex-derivatives","ETHF0:USTF0",1730107328381,0.39815,2514.5,2514.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730107328581,1.83160566,2514.5,2514.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730107329882,0.39816,2514.4,2514.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1730107330186,1.83161566,2514.4,2514.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1730107336395,0.39814,2514.6,2514.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730107336596,1.83159566,2514.6,2514.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730107339396,1.83159566,2514.6,2514.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730107339397,1.43345566,2514.6,2514.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730107339694,0.39816,2514.5,2514.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730107341384,1.83161566,2514.5,2514.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730107344290,1.43345566,2514.5,2514.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730107344497,0.81486,2514.4,2514.3,1.22536]
["bitfinex-derivatives","ETHF0:USTF0",1730107345291,0.81486,2514.4,2514.3,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1730107345494,0.81486,2514.4,2514.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730107345893,5.82695566,2514.4,2514.1,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730107346095,1.83164566,2514.2,2514.1,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730107346398,1.83164566,2514.2,2514.1,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730107346592,1.83164566,2514.2,2514.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730107346593,1.43345566,2514.2,2514.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730107346798,1.43345566,2514.3,2514.0,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1730107346799,2.24936566,2514.1,2514.0,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1730107347091,2.24936566,2514.1,2514.0,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730107347300,2.24936566,2514.1,2514.0,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1730107348598,2.24936566,2514.1,2514.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1730107350396,2.24936566,2514.1,2514.0,0.94986272]
["bitfinex-derivatives","ETHF0:USTF0",1730107350700,2.24936566,2514.1,2514.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1730107351398,2.24936566,2514.1,2514.0,4.15766325]
["bitfinex-derivatives","ETHF0:USTF0",1730107353496,2.24936566,2514.1,2514.0,4.78036973]
["bitfinex-derivatives","ETHF0:USTF0",1730107353804,2.24936566,2514.1,2514.0,4.78036871]
["bitfinex-derivatives","ETHF0:USTF0",1730107355902,2.24936566,2514.1,2514.0,4.65582726]
["bitfinex-derivatives","ETHF0:USTF0",1730107356103,2.24936566,2514.1,2514.0,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1730107363101,2.24936566,2514.1,2514.0,4.65581257]
["bitfinex-derivatives","ETHF0:USTF0",1730107363898,2.24936566,2514.1,2514.0,4.78035145]
["bitfinex-derivatives","ETHF0:USTF0",1730107365208,2.24936566,2514.1,2514.0,4.78035517]
["bitfinex-derivatives","ETHF0:USTF0",1730107366206,2.24936566,2514.1,2514.0,4.78035261]
["bitfinex-derivatives","ETHF0:USTF0",1730107366795,2.24936566,2514.1,2514.0,4.15765919]
["bitfinex-derivatives","ETHF0:USTF0",1730107367008,2.24936566,2514.1,2514.0,4.7803551]
["bitfinex-derivatives","ETHF0:USTF0",1730107368506,2.24936566,2514.1,2514.0,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730107371204,2.24936566,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730107372105,2.24936566,2514.1,2514.0,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730107373502,1.84018,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107373809,0.81038,2514.3,2514.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730107375103,0.39821,2514.2,2514.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730107375310,1.83166566,2514.2,2514.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730107377203,1.83166566,2514.2,2514.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730107377204,0.39823,2514.1,2514.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730107377409,1.28783,2514.1,2514.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730107378509,0.8896,2514.1,2513.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730107378712,0.82434,2514.0,2513.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730107380726,0.39824,2513.9,2513.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730107381012,1.83169566,2513.9,2513.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730107386925,1.83169566,2513.9,2513.8,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1730107388019,0.82434,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730107388229,0.39824,2513.9,2513.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730107389523,1.83169566,2513.9,2513.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730107389723,0.39826,2513.8,2513.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1730107390023,1.83171566,2513.8,2513.7,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1730107390213,1.83171566,2513.8,2513.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730107390618,1.83171566,2513.8,2513.7,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1730107393125,1.83171566,2513.8,2513.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730107394119,1.83171566,2513.8,2513.7,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1730107394315,1.83171566,2513.8,2513.7,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730107394516,1.83171566,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107396127,1.83171566,2513.8,2513.7,4.05117]
["bitfinex-derivatives","ETHF0:USTF0",1730107397025,1.83171566,2513.8,2513.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730107397617,1.83171566,2513.8,2513.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730107397812,1.83171566,2513.8,2513.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730107398019,1.83171566,2513.8,2513.7,4.05117]
["bitfinex-derivatives","ETHF0:USTF0",1730107398213,1.83171566,2513.8,2513.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730107398624,1.83171566,2513.8,2513.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730107399521,1.83171566,2513.8,2513.7,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1730107401825,0.39825,2513.9,2513.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730107402025,0.39825,2513.9,2513.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730107403119,1.83170566,2513.9,2513.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730107404530,0.39826,2513.8,2513.7,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1730107404725,1.83171566,2513.8,2513.7,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1730107406728,1.83171566,2513.8,2513.7,0.84337]
["bitfinex-derivatives","ETHF0:USTF0",1730107410132,0.82433,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730107410430,2.25778566,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730107410740,6.23538566,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730107411326,2.25778566,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730107413134,1.85955566,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730107413432,0.3982,2514.2,2514.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730107413640,1.83165566,2514.2,2514.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730107414342,1.83165566,2514.2,2514.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730107414343,0.39821,2514.1,2514.0,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1730107414528,1.83166566,2514.1,2514.0,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1730107415832,1.43345566,2514.1,2514.0,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1730107417036,1.83166566,2514.1,2514.0,1.68962]
["bitfinex-derivatives","ETHF0:USTF0",1730107422646,1.83166566,2514.1,2514.0,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1730107425240,1.83166566,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730107425633,0.39824,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730107425834,2.27249566,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730107427234,2.27249566,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730107434855,0.39824,2513.9,2513.8,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1730107435152,0.39824,2513.9,2513.8,1.39979186]
["bitfinex-derivatives","ETHF0:USTF0",1730107435341,1.83169566,2513.9,2513.8,1.39979186]
["bitfinex-derivatives","ETHF0:USTF0",1730107435949,1.83169566,2513.9,2513.8,2.02254765]
["bitfinex-derivatives","ETHF0:USTF0",1730107436447,1.43345566,2513.9,2513.8,2.02254765]
["bitfinex-derivatives","ETHF0:USTF0",1730107436754,1.83169566,2513.9,2513.8,2.02254765]
["bitfinex-derivatives","ETHF0:USTF0",1730107436955,1.83169566,2513.9,2513.8,1.39979186]
["bitfinex-derivatives","ETHF0:USTF0",1730107437151,1.43345566,2513.9,2513.8,1.39979186]
["bitfinex-derivatives","ETHF0:USTF0",1730107437656,1.43345566,2513.9,2513.8,1.89798298]
["bitfinex-derivatives","ETHF0:USTF0",1730107437846,1.43345566,2513.9,2513.8,2.02253157]
["bitfinex-derivatives","ETHF0:USTF0",1730107438646,1.43345566,2513.9,2513.8,5.23033157]
["bitfinex-derivatives","ETHF0:USTF0",1730107439046,1.43345566,2513.9,2513.8,1.89798298]
["bitfinex-derivatives","ETHF0:USTF0",1730107439258,1.43345566,2513.9,2513.8,4.48304]
["bitfinex-derivatives","ETHF0:USTF0",1730107441058,0.4408,2514.0,2513.8,4.48304]
["bitfinex-derivatives","ETHF0:USTF0",1730107441059,1.43345566,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730107442564,3.60597,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730107443362,4.46667,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730107443860,5.90012566,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730107445069,6.93541132,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107445371,0.39821,2514.1,2514.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730107445561,0.39821,2514.1,2514.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730107446369,1.83166566,2514.1,2514.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730107446863,0.39822,2514.0,2513.9,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1730107447065,1.83167566,2514.0,2513.9,0.9644775]
["bitfinex-derivatives","ETHF0:USTF0",1730107447272,1.83167566,2514.0,2513.9,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1730107448169,1.83167566,2514.0,2513.9,0.96448169]
["bitfinex-derivatives","ETHF0:USTF0",1730107451774,0.39822,2514.1,2513.9,0.5662511]
["bitfinex-derivatives","ETHF0:USTF0",1730107451967,0.39822,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730107452166,1.83167566,2514.1,2514.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1730107457574,0.39824,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730107457774,1.83169566,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730107457965,2.27379566,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730107459080,2.27379566,2514.0,2513.9,1.02099508]
["bitfinex-derivatives","ETHF0:USTF0",1730107459277,2.27379566,2514.0,2513.9,1.02099224]
["bitfinex-derivatives","ETHF0:USTF0",1730107459574,2.27379566,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730107460375,2.27379566,2514.0,2513.9,1.02098839]
["bitfinex-derivatives","ETHF0:USTF0",1730107461280,2.27379566,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730107464181,2.27379566,2514.0,2513.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730107464377,1.83171566,2513.8,2513.7,4.02957]
["bitfinex-derivatives","ETHF0:USTF0",1730107464577,1.83171566,2513.8,2513.7,4.1541233]
["bitfinex-derivatives","ETHF0:USTF0",1730107465888,1.43345566,2513.8,2513.7,4.1541233]
["bitfinex-derivatives","ETHF0:USTF0",1730107466186,1.83171566,2513.8,2513.7,4.1541233]
["bitfinex-derivatives","ETHF0:USTF0",1730107466885,1.83171566,2513.8,2513.7,0.9463233]
["bitfinex-derivatives","ETHF0:USTF0",1730107467081,1.83171566,2513.8,2513.7,4.1541233]
["bitfinex-derivatives","ETHF0:USTF0",1730107468084,1.83171566,2513.8,2513.7,4.15412531]
["bitfinex-derivatives","ETHF0:USTF0",1730107468377,1.83171566,2513.8,2513.7,0.1245541]
["bitfinex-derivatives","ETHF0:USTF0",1730107468585,1.83171566,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730107469377,1.83171566,2513.8,2513.7,1.14563849]
["bitfinex-derivatives","ETHF0:USTF0",1730107469679,1.83171566,2513.8,2513.7,1.14565624]
["bitfinex-derivatives","ETHF0:USTF0",1730107470280,1.83171566,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730107471985,0.39827,2513.7,2513.6,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1730107472187,1.83172566,2513.7,2513.6,1.98236331]
["bitfinex-derivatives","ETHF0:USTF0",1730107473485,1.83172566,2513.7,2513.6,0.94665388]
["bitfinex-derivatives","ETHF0:USTF0",1730107473883,1.83172566,2513.7,2513.6,1.5694808]
["bitfinex-derivatives","ETHF0:USTF0",1730107474289,1.83172566,2513.7,2513.6,0.94665388]
["bitfinex-derivatives","ETHF0:USTF0",1730107475093,0.3983,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730107475392,2.27975566,2513.6,2513.5,1.14568679]
["bitfinex-derivatives","ETHF0:USTF0",1730107475987,2.27975566,2513.6,2513.5,4.35348679]
["bitfinex-derivatives","ETHF0:USTF0",1730107476389,2.27975566,2513.6,2513.5,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1730107477697,2.27975566,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730107477895,2.27975566,2513.6,2513.5,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1730107478290,2.27975566,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730107478789,2.27975566,2513.6,2513.5,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1730107479189,2.27975566,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730107479389,2.27975566,2513.6,2513.5,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1730107479992,2.27975566,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730107480192,2.27975566,2513.6,2513.5,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1730107482289,2.27975566,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730107482489,1.88145566,2513.6,2513.0,1.04474021]
["bitfinex-derivatives","ETHF0:USTF0",1730107482690,0.39834,2513.4,2513.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730107483992,1.83179566,2513.4,2513.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730107484499,0.39835,2513.3,2513.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730107484698,1.83180566,2513.3,2513.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730107484897,2.24380566,2513.3,2513.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730107485588,0.39837,2513.1,2513.0,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1730107485793,1.83182566,2513.1,2513.0,1.72056]
["bitfinex-derivatives","ETHF0:USTF0",1730107486391,1.83182566,2513.1,2513.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730107487699,1.83182566,2513.1,2513.0,1.72058]
["bitfinex-derivatives","ETHF0:USTF0",1730107490696,1.43345566,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107490902,0.8082,2513.0,2512.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730107491799,0.39841,2512.9,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730107491998,1.83186566,2512.9,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730107492895,1.83185566,2512.9,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730107494099,0.39842,2512.8,2512.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730107494301,0.39842,2512.8,2512.5,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730107494302,0.39846,2512.6,2512.5,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730107494497,1.83191566,2512.6,2512.5,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730107494805,1.83191566,2512.6,2512.3,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1730107494806,0.39847,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730107495001,1.83191566,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730107495206,1.43345566,2512.5,2512.3,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1730107495399,0.39848,2512.5,2512.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730107496102,0.39846,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730107496604,1.83191566,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730107498007,1.83191566,2512.6,2512.3,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1730107498008,1.43345566,2512.6,2512.3,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1730107498205,0.4077,2512.7,2512.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730107498206,0.39847,2512.5,2512.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730107498406,0.39847,2512.5,2512.4,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1730107498603,1.83192566,2512.5,2512.4,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1730107498803,1.83192566,2512.5,2512.4,4.05476]
["bitfinex-derivatives","ETHF0:USTF0",1730107499008,1.43345566,2512.5,2512.4,4.05476]
["bitfinex-derivatives","ETHF0:USTF0",1730107499203,0.4077,2512.7,2512.4,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730107499509,0.80615,2512.7,2512.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730107500211,0.39846,2512.5,2512.4,4.05477]
["bitfinex-derivatives","ETHF0:USTF0",1730107500406,1.83191566,2512.5,2512.4,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730107500713,1.83191566,2512.5,2512.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1730107501209,1.83191566,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107502808,1.83191566,2512.5,2512.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1730107503815,1.83191566,2512.5,2512.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730107506514,0.80614,2512.7,2512.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730107507113,0.80614,2512.7,2512.6,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1730107507911,1.43345566,2512.7,2512.6,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1730107509016,1.83188566,2512.7,2512.6,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1730107509721,1.43345566,2512.7,2512.6,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1730107509918,1.43345566,2512.7,2512.6,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1730107510113,1.83188566,2512.7,2512.6,8.00345]
["bitfinex-derivatives","ETHF0:USTF0",1730107510522,1.43345566,2512.7,2512.6,8.00345]
["bitfinex-derivatives","ETHF0:USTF0",1730107511016,1.83188566,2512.7,2512.6,8.00345]
["bitfinex-derivatives","ETHF0:USTF0",1730107511616,1.83188566,2512.7,2512.6,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1730107514123,1.43345566,2512.7,2512.6,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1730107515010,0.4521,2512.9,2512.6,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1730107515211,0.85051,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730107515420,2.28396566,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730107515630,1.88555566,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730107516017,3.2078,2513.3,2512.9,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1730107516323,1.43345566,2513.4,2513.2,4.64125566]
["bitfinex-derivatives","ETHF0:USTF0",1730107516530,0.96996861,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730107516531,1.78116861,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730107516724,2.37861861,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107516930,0.99581,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107517130,0.39838,2513.1,2513.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730107517328,0.39838,2513.1,2513.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730107517834,1.83183566,2513.1,2513.0,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1730107518730,1.83182566,2513.1,2513.0,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1730107519225,0.4456,2513.2,2513.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730107519428,0.39836,2513.2,2513.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730107519627,1.43345566,2513.2,2513.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730107519835,1.43345566,2513.2,2513.1,4.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730107520227,1.43345566,2513.2,2513.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730107523332,1.83180566,2513.2,2513.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730107523533,0.39837,2513.1,2513.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730107523735,2.25462566,2513.1,2513.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730107523928,1.85625566,2513.1,2513.0,4.80617]
["bitfinex-derivatives","ETHF0:USTF0",1730107524129,2.25462566,2513.1,2513.0,4.80617]
["bitfinex-derivatives","ETHF0:USTF0",1730107524332,0.39834,2513.4,2513.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730107524528,3.60608,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730107524741,1.83173566,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730107525632,0.3983,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730107525936,1.83175566,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730107526231,0.3983,2513.5,2513.4,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1730107526424,1.85625566,2513.5,2513.4,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1730107526624,2.25455566,2513.5,2513.4,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1730107527033,1.85625566,2513.5,2513.4,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1730107527234,1.43345566,2513.5,2513.4,4.04552]
["bitfinex-derivatives","ETHF0:USTF0",1730107527926,1.43345566,2513.5,2513.4,8.02392]
["bitfinex-derivatives","ETHF0:USTF0",1730107529029,1.43345566,2513.6,2513.4,7.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730107529330,0.4191,2513.7,2513.5,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730107529527,0.39825,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730107529728,0.3983,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730107529932,1.83175566,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730107530130,1.83175566,2513.6,2513.5,4.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730107530332,0.3983,2513.5,2513.4,4.04551]
["bitfinex-derivatives","ETHF0:USTF0",1730107530538,1.83175566,2513.5,2513.4,4.04551]
["bitfinex-derivatives","ETHF0:USTF0",1730107532630,1.43345566,2513.5,2513.4,4.04551]
["bitfinex-derivatives","ETHF0:USTF0",1730107533635,1.43345566,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107533832,1.43345566,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107534027,2.70187566,2513.4,2513.3,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730107535132,3.11247566,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107535835,3.11247566,2513.4,2513.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730107535836,0.39838,2513.1,2513.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730107536032,0.39838,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107536033,0.39838,2513.0,2512.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1730107536233,2.72693566,2513.0,2512.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1730107537028,2.32855566,2513.0,2512.9,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1730107537236,0.3984,2512.9,2512.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730107537426,1.83185566,2512.9,2512.8,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730107537834,1.83185566,2512.9,2512.8,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1730107538325,0.8951,2513.0,2512.8,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1730107538527,1.29349,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730107538727,2.72694566,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730107539529,0.8951,2513.0,2512.9,1.83185566]
["bitfinex-derivatives","ETHF0:USTF0",1730107539733,1.83181566,2513.2,2513.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730107540431,2.26239566,2513.3,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730107540830,1.86405566,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107541135,0.9957,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107541346,1.83180566,2513.3,2513.2,4.04983]
["bitfinex-derivatives","ETHF0:USTF0",1730107541838,1.43345566,2513.3,2513.2,4.04983]
["bitfinex-derivatives","ETHF0:USTF0",1730107542342,1.83179566,2513.3,2513.2,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730107549737,2.24259566,2513.3,2513.2,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730107551239,2.24259566,2513.3,2513.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730107551440,2.24259566,2513.3,2513.2,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730107552347,2.24259566,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107553237,2.24259566,2513.3,2513.2,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730107553434,2.24259566,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107554154,0.39835,2513.2,2513.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730107555440,0.39844,2512.8,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730107555639,1.83189566,2512.8,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730107556242,1.83189566,2512.8,2512.7,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1730107558143,0.39838,2513.1,2513.0,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730107558349,1.83183566,2513.1,2513.0,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730107559341,1.43345566,2513.2,2512.9,1.43345566]
["bitfinex-derivatives","ETHF0:USTF0",1730107559554,0.4476,2513.3,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730107559555,1.88105566,2513.3,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730107559850,1.83179566,2513.3,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730107560052,1.43345566,2513.3,2513.2,1.66825]
["bitfinex-derivatives","ETHF0:USTF0",1730107560246,1.43345566,2513.3,2513.2,20.26825]
["bitfinex-derivatives","ETHF0:USTF0",1730107560955,1.83179566,2513.3,2513.2,20.26825]
["bitfinex-derivatives","ETHF0:USTF0",1730107561152,1.83179566,2513.3,2513.2,1.66825]
["bitfinex-derivatives","ETHF0:USTF0",1730107561546,1.43345566,2513.3,2513.2,1.66825]
["bitfinex-derivatives","ETHF0:USTF0",1730107562553,0.39834,2513.3,2513.2,1.66825]
["bitfinex-derivatives","ETHF0:USTF0",1730107563356,0.81851,2513.5,2513.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730107563654,3.10962266,2513.6,2513.2,2.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730107563861,0.3983,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730107564051,0.8339,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730107565452,0.8339,2513.7,2513.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1730107565453,0.4356,2513.7,2513.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1730107565662,4.55015266,2513.6,2513.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1730107565861,0.39834,2513.3,2513.2,4.87604]
["bitfinex-derivatives","ETHF0:USTF0",1730107566258,0.39834,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107566457,0.3984,2512.9,2512.8,1.68741]
["bitfinex-derivatives","ETHF0:USTF0",1730107566752,0.3984,2512.9,2512.8,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1730107567349,0.39842,2512.8,2512.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730107567553,0.83982,2512.8,2512.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730107568957,3.10962266,2513.1,2512.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730107569261,3.55032266,2513.1,2512.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730107569464,0.3984,2513.0,2512.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730107570754,0.83908,2513.1,2513.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730107572071,0.3984,2513.0,2512.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730107573062,0.4407,2513.1,2512.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730107573255,0.83907,2513.1,2513.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730107573667,0.39837,2513.1,2513.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730107573957,0.39837,2513.1,2513.0,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730107574169,0.39837,2513.1,2513.0,4.02528]
["bitfinex-derivatives","ETHF0:USTF0",1730107575356,0.4387,2513.4,2513.0,4.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730107575663,0.4387,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730107575865,0.39832,2513.5,2513.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730107576257,0.39832,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107576555,0.39837,2513.1,2513.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730107576755,0.39837,2513.1,2513.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730107577165,0.39837,2513.1,2513.0,4.79668]
["bitfinex-derivatives","ETHF0:USTF0",1730107577364,0.39837,2513.1,2513.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730107579169,0.39837,2513.1,2513.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730107579467,0.39837,2513.1,2513.0,4.02528]
["bitfinex-derivatives","ETHF0:USTF0",1730107579667,0.39837,2513.1,2513.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730107580669,0.39837,2513.1,2513.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730107580873,0.39837,2513.1,2513.0,4.02528]
["bitfinex-derivatives","ETHF0:USTF0",1730107581760,0.39837,2513.1,2513.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1730107582370,0.39837,2513.1,2513.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730107582869,0.39837,2513.1,2513.0,4.02528]
["bitfinex-derivatives","ETHF0:USTF0",1730107586476,1.83376153,2513.1,2513.0,4.02528]
["bitfinex-derivatives","ETHF0:USTF0",1730107590178,1.83376153,2513.1,2513.0,4.44788]
["bitfinex-derivatives","ETHF0:USTF0",1730107592686,1.83376153,2513.1,2513.0,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1730107592869,1.83376153,2513.1,2513.0,4.44788]
["bitfinex-derivatives","ETHF0:USTF0",1730107598488,3.2078,2513.6,2513.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730107598787,1.86669153,2513.5,2513.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730107598988,1.86669153,2513.5,2513.4,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1730107599983,2.26499153,2513.5,2513.4,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1730107600283,1.86669153,2513.5,2513.4,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1730107601586,1.43539153,2513.5,2513.4,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1730107602393,1.43539153,2513.7,2513.4,6.64821153]
["bitfinex-derivatives","ETHF0:USTF0",1730107602591,1.43539153,2513.7,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730107604191,1.43539153,2513.7,2513.6,1.83368153]
["bitfinex-derivatives","ETHF0:USTF0",1730107604799,1.43539153,2513.7,2513.6,5.81208153]
["bitfinex-derivatives","ETHF0:USTF0",1730107605189,0.3983,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730107605397,1.83369153,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730107605599,2.67559153,2513.6,2513.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730107606593,2.67559153,2513.6,2513.5,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1730107610196,6.65399153,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107610393,8.08938306,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107610599,6.65399153,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107611103,6.65399153,2513.6,2513.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730107611308,2.67559153,2513.6,2513.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730107611606,2.24529153,2513.6,2513.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730107613701,2.24529153,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730107614906,0.39833,2513.5,2513.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730107615100,1.83372153,2513.5,2513.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730107617107,0.39835,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730107617302,1.83374153,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730107617513,2.72424153,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730107622411,2.28004153,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730107622612,2.28003153,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730107623518,1.43539153,2513.3,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730107624207,1.83372153,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730107626218,1.43539153,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730107626520,4.20339,2514.0,2513.3,4.64319153]
["bitfinex-derivatives","ETHF0:USTF0",1730107626709,0.84199,2513.7,2513.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730107627012,2.27738153,2513.7,2513.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730107627925,2.27738153,2513.7,2513.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730107627926,1.87909153,2513.7,2513.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730107628218,1.83369153,2513.6,2513.5,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1730107628409,1.83369153,2513.6,2513.3,4.20361]
["bitfinex-derivatives","ETHF0:USTF0",1730107628613,0.39834,2513.3,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730107628814,1.83373153,2513.3,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730107629123,2.27743153,2513.3,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730107630209,0.39837,2513.2,2513.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730107630414,1.83376153,2513.2,2513.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730107631417,0.39837,2513.1,2513.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730107631609,0.39837,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107632013,1.83376153,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107633523,1.83376153,2513.1,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730107633524,0.39843,2512.8,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730107633821,1.83382153,2512.8,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730107634812,1.83382153,2512.8,2512.6,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1730107634813,0.39843,2512.7,2512.6,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1730107635118,1.83382153,2512.7,2512.6,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1730107635315,2.27402153,2512.7,2512.6,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1730107635515,2.27402153,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107636020,2.27402153,2512.7,2512.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730107637617,0.39843,2512.8,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730107637819,1.83382153,2512.8,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730107638319,6.85078306,2512.8,2512.2,21.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730107638525,1.83388153,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107638727,0.39851,2512.2,2512.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730107638923,2.24420153,2512.2,2512.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730107639422,0.39854,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107639621,1.83393153,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107640320,1.83393153,2512.0,2511.9,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1730107640520,0.39854,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107642520,0.39854,2512.0,2511.9,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1730107642721,0.39854,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107643353,0.39854,2512.0,2511.9,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1730107643619,0.39854,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107644215,0.39856,2511.9,2511.8,4.47937]
["bitfinex-derivatives","ETHF0:USTF0",1730107645623,0.39856,2512.0,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730107645827,0.39853,2512.1,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730107646324,0.4103,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730107646325,0.80882,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730107646828,0.39851,2512.3,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730107649119,0.39847,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730107650716,0.39847,2512.5,2512.4,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1730107652328,3.94606823,2512.7,2512.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730107652522,0.39843,2512.8,2512.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730107653330,0.4317,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107653528,0.4317,2512.9,2512.5,4.20396]
["bitfinex-derivatives","ETHF0:USTF0",1730107653719,0.39843,2512.8,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730107655634,0.4317,2512.9,2512.5,4.20396]
["bitfinex-derivatives","ETHF0:USTF0",1730107655823,0.8301,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730107656427,0.39843,2512.8,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730107657927,3.11152823,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107658133,0.39845,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107658348,3.11152823,2512.6,2512.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730107658630,0.81146,2512.5,2512.4,0.84387]
["bitfinex-derivatives","ETHF0:USTF0",1730107659837,0.39848,2512.4,2512.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1730107660030,3.51000823,2512.4,2512.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730107660725,0.39849,2512.3,2512.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730107663929,0.39849,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107664133,0.39853,2512.1,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730107664328,3.51005823,2512.1,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730107664934,3.94265823,2512.1,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730107665825,3.94265823,2512.1,2512.0,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730107666931,0.99637,2512.0,2510.8,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1730107667129,3.11152823,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730107667637,3.51016823,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730107668137,3.11152823,2511.4,2511.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730107668334,3.11152823,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730107668840,3.11152823,2511.4,2511.2,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1730107669029,3.11152823,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730107669735,3.2078,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730107670132,3.2078,2511.5,2511.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730107670531,3.2078,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730107671640,3.2078,2511.8,2511.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730107671830,6.31932823,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730107672033,6.31932823,2511.8,2511.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730107672236,6.31932823,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730107672842,6.31932823,2511.8,2511.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730107673238,6.31932823,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730107676247,3.2078,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730107676545,6.31932823,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730107676733,3.11152823,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730107680241,3.11152823,2512.0,2511.5,1.84285]
["bitfinex-derivatives","ETHF0:USTF0",1730107680549,3.11152823,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730107681145,3.2078,2512.1,2511.7,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1730107681452,3.11152823,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730107681948,3.96101823,2512.4,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730107683340,3.11152823,2512.4,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730107684146,3.11152823,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730107685452,3.11152823,2512.6,2512.5,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730107686350,6.31932823,2512.8,2512.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730107686539,6.31932823,2512.8,2512.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730107686744,6.31932823,2512.8,2512.5,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1730107686745,0.39849,2512.3,2512.2,22.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730107687449,0.39848,2512.4,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730107687644,0.8667,2512.5,2512.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730107687950,0.39849,2512.3,2512.2,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1730107688339,0.8667,2512.5,2512.2,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730107688549,0.39849,2512.4,2512.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730107689651,0.39844,2512.7,2512.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730107689846,0.39846,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730107690355,0.39844,2512.7,2512.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730107691152,0.39845,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730107691643,3.50997823,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730107695346,6.71777823,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730107697057,3.50997823,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730107697361,6.71777823,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730107697561,3.50997823,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730107697757,6.71777823,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730107698158,6.31932823,2512.6,2512.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730107698362,0.4147,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730107698769,0.81316,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730107700161,0.4147,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730107700358,0.81316,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730107700557,2.24901591,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730107702955,1.85055591,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730107703161,2.24901591,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730107704264,0.39848,2512.4,2512.3,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1730107705063,0.39848,2512.4,2512.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730107705267,0.39852,2512.2,2512.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730107705472,1.83437591,2512.2,2512.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730107711975,1.83436591,2512.2,2512.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730107712169,1.43585591,2512.2,2512.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730107712578,6.07951182,2512.2,2511.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730107712874,1.83439591,2512.0,2511.9,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1730107713468,1.83439591,2512.0,2511.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730107713674,1.83439591,2512.0,2511.9,1.28196]
["bitfinex-derivatives","ETHF0:USTF0",1730107715073,1.83439591,2512.0,2511.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730107715675,0.3986,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730107715865,1.83445591,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730107716469,3.51062078,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730107716671,0.39861,2511.6,2511.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1730107717469,0.39861,2511.6,2511.0,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1730107717470,0.39865,2511.4,2511.3,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730107717672,3.51067078,2511.4,2511.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730107718673,3.51067078,2511.4,2511.3,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1730107720279,3.11202078,2511.4,2511.3,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1730107720576,0.39863,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730107720777,6.31982078,2511.6,2511.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730107720979,6.71843078,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730107721280,3.2078,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730107725280,3.51060078,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730107725887,3.11202078,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730107726078,3.2078,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730107726079,3.60636,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730107726480,3.2078,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730107726779,3.60636,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730107730891,3.2078,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730107731991,3.60636,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730107732490,3.2078,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730107733400,3.51057078,2512.0,2511.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730107733401,6.71837078,2512.0,2511.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730107733587,6.71837078,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730107735196,6.71836078,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730107736591,0.39857,2511.8,2511.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1730107736794,3.51059078,2511.8,2511.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1730107738094,3.51059078,2511.8,2511.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730107738595,3.51059078,2511.8,2511.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1730107740585,0.39859,2511.7,2511.6,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1730107740789,1.83483719,2511.7,2511.6,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1730107742293,0.39861,2511.6,2511.5,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1730107742499,2.25825719,2511.6,2511.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730107743106,0.39862,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730107743401,1.83486719,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730107761406,0.39864,2511.4,2511.3,1.70094]
["bitfinex-derivatives","ETHF0:USTF0",1730107761707,1.83488719,2511.4,2511.3,1.70094]
["bitfinex-derivatives","ETHF0:USTF0",1730107765506,0.4234,2511.6,2511.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1730107765702,0.39864,2511.5,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730107765903,0.39864,2511.5,2511.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1730107765904,1.43624719,2511.5,2511.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1730107766100,4.20431,2511.7,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730107766101,0.39867,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730107766299,0.39867,2511.2,2511.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730107766707,1.83491719,2511.2,2511.1,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1730107767302,1.83491719,2511.2,2511.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730107767705,1.83491719,2511.2,2511.1,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1730107768704,1.83491719,2511.2,2511.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730107768909,1.83491719,2511.2,2511.1,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1730107769109,1.83491719,2511.2,2511.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730107769510,3.27116438,2511.2,2511.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730107769710,3.27116438,2511.2,2511.1,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1730107769915,1.83491719,2511.2,2511.1,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1730107772208,3.27116438,2511.2,2511.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730107773211,3.27116438,2511.2,2510.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730107773212,0.3987,2511.0,2510.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730107773412,5.04276719,2510.9,2510.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730107774311,8.62644719,2510.9,2510.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730107774519,1.83497719,2510.8,2510.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730107774819,1.83497719,2510.8,2510.7,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1730107775721,1.83497719,2510.8,2510.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730107776014,1.83497719,2510.8,2510.7,1.26585]
["bitfinex-derivatives","ETHF0:USTF0",1730107776611,0.39876,2510.6,2510.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730107776809,2.87249438,2510.6,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730107777011,1.83505719,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730107777311,1.83505719,2510.3,2510.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730107777312,0.39884,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107777507,3.60662,2510.3,2510.2,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1730107777712,0.39889,2509.8,2509.7,0.62166969]
["bitfinex-derivatives","ETHF0:USTF0",1730107777912,1.028,2509.9,2509.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730107778214,0.39893,2509.6,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730107778425,0.39888,2509.9,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730107778612,1.43624719,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730107780216,0.39897,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730107780409,1.43624719,2509.4,2509.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730107780613,1.43624719,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730107780807,0.39896,2509.4,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730107781014,1.43624719,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730107782315,3.2078,2509.7,2509.1,3.83163218]
["bitfinex-derivatives","ETHF0:USTF0",1730107782520,1.43624719,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730107785121,1.43624719,2509.4,2509.3,5.82001719]
["bitfinex-derivatives","ETHF0:USTF0",1730107785427,1.43624719,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730107787217,1.83519719,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730107788117,1.83519719,2509.4,2509.1,3.83163218]
["bitfinex-derivatives","ETHF0:USTF0",1730107788118,1.43624719,2509.4,2509.1,3.83163218]
["bitfinex-derivatives","ETHF0:USTF0",1730107788317,1.43624719,2509.2,2509.1,4.23062218]
["bitfinex-derivatives","ETHF0:USTF0",1730107788918,0.39895,2509.5,2509.1,5.26787937]
["bitfinex-derivatives","ETHF0:USTF0",1730107789117,1.43624719,2509.3,2509.1,6.26538937]
["bitfinex-derivatives","ETHF0:USTF0",1730107789322,1.43624719,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730107790432,3.60664,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730107790729,0.39886,2510.0,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730107790929,3.60664,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107791324,3.60664,2510.2,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730107791325,0.39886,2510.1,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730107791520,7.1918,2510.2,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730107791521,1.83511719,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730107791927,5.81911719,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730107792223,1.43624719,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730107793639,3.2078,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107793926,5.04287719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107794138,9.02687719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107794528,8.62804719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107794730,7.1918,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107794925,8.62804719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107795530,4.64404719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107795734,9.02687719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107796039,4.64404719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107796436,5.04287719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107796638,4.64404719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107796834,5.04287719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107797437,4.64404719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107797630,1.43624719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107801630,5.42024719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107802936,1.43624719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107805541,1.83507719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107806144,1.43624719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107806546,1.83507719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107806748,1.43624719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107807448,3.2078,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730107807647,4.64404719,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730107808157,5.04285719,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730107808857,4.64404719,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730107809252,5.04285719,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730107809547,4.64404719,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730107809955,4.64404719,2510.3,2509.9,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1730107810148,3.60662,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730107811555,5.04286719,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730107811753,4.64404719,2510.3,2509.8,2.31392]
["bitfinex-derivatives","ETHF0:USTF0",1730107811960,1.43624719,2509.9,2509.8,1.71559]
["bitfinex-derivatives","ETHF0:USTF0",1730107812462,1.43624719,2509.9,2509.8,5.69959]
["bitfinex-derivatives","ETHF0:USTF0",1730107813753,1.43624719,2509.9,2509.8,1.71559]
["bitfinex-derivatives","ETHF0:USTF0",1730107815153,3.2078,2510.3,2509.8,6.73694719]
["bitfinex-derivatives","ETHF0:USTF0",1730107815456,0.99693,2510.6,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107815457,1.43624719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107815952,1.43624719,2510.2,2510.1,4.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730107816154,1.43624719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107817644,1.43624719,2510.3,2510.1,1.43624719]
["bitfinex-derivatives","ETHF0:USTF0",1730107817853,1.43624719,2510.3,2510.2,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1730107818062,1.43624719,2510.3,2510.2,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1730107819345,3.2078,2510.9,2510.2,6.73714719]
["bitfinex-derivatives","ETHF0:USTF0",1730107819552,1.43624719,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730107820058,1.83500719,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730107820455,1.43624719,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730107820759,1.83500719,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730107821158,1.43624719,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730107821557,1.83500719,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730107822053,1.43624719,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730107824564,1.43624719,2510.6,2510.3,2.43325719]
["bitfinex-derivatives","ETHF0:USTF0",1730107824565,6.85569438,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107824756,6.85569438,2510.6,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730107824757,0.39886,2510.0,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730107824958,0.39888,2509.9,2509.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730107825260,0.39888,2509.9,2509.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730107825261,1.43624719,2509.8,2509.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730107826361,1.83513719,2509.8,2509.7,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730107827063,3.2078,2510.3,2509.7,9.91564719]
["bitfinex-derivatives","ETHF0:USTF0",1730107827365,1.43624719,2510.2,2510.1,1.83508719]
["bitfinex-derivatives","ETHF0:USTF0",1730107829061,1.43624719,2510.2,2510.1,5.81908719]
["bitfinex-derivatives","ETHF0:USTF0",1730107829365,1.43624719,2510.2,2510.1,4.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730107829560,1.43624719,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730107830364,1.43624719,2510.2,2510.1,4.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730107830564,6.75869871,2510.6,2510.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730107830763,0.39882,2510.3,2510.2,0.84052]
["bitfinex-derivatives","ETHF0:USTF0",1730107831362,3.984,2510.3,2510.0,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1730107831565,0.39884,2510.1,2510.0,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1730107832961,3.96519871,2510.2,2509.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730107833156,6.32119871,2510.0,2509.3,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1730107833357,0.39888,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730107833862,6.32119871,2510.0,2509.4,1.88759]
["bitfinex-derivatives","ETHF0:USTF0",1730107834068,0.3989,2509.8,2509.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730107834364,3.60662,2510.3,2509.9,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1730107834570,3.60662,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730107835262,3.2078,2510.3,2510.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730107835470,0.39884,2510.1,2510.0,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1730107836062,0.39884,2510.1,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730107836063,0.39886,2510.0,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730107837365,2.03799,2510.5,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730107837366,3.2078,2510.7,2510.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1730107837567,3.2078,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730107838062,3.2078,2510.7,2510.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730107838063,7.191,2510.7,2510.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730107838269,0.39878,2510.5,2510.4,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1730107838661,0.82567,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730107838970,0.82566,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730107839674,0.4269,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730107839868,0.82566,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730107841272,0.4269,2510.6,2510.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730107841476,0.39878,2510.5,2510.4,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1730107841774,0.82567,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730107842876,0.39878,2510.5,2510.4,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1730107844380,0.3988,2510.4,2510.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730107847974,3.60659,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730107848475,3.2078,2510.5,2510.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730107848674,0.3988,2510.4,2510.3,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730107851576,0.3988,2510.4,2510.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730107851878,0.39883,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730107852077,0.39883,2510.2,2510.1,1.73324]
["bitfinex-derivatives","ETHF0:USTF0",1730107852471,0.39883,2510.2,2510.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730107852472,3.60663,2510.2,2510.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730107852672,3.60663,2510.2,2510.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730107852981,0.39887,2510.0,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730107853484,0.84546,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730107853873,0.84546,2510.1,2509.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730107853874,0.39887,2510.0,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730107855673,0.39886,2510.0,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730107856374,0.84545,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730107856782,0.39887,2510.0,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730107858580,0.4466,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730107858581,0.84546,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730107858980,4.05326,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730107859487,0.39887,2510.0,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730107860679,0.39888,2509.9,2509.8,1.68199]
["bitfinex-derivatives","ETHF0:USTF0",1730107860885,0.39888,2509.9,2509.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730107861080,0.39888,2509.9,2509.8,1.68199]
["bitfinex-derivatives","ETHF0:USTF0",1730107861286,0.39888,2509.9,2509.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730107861482,0.39888,2509.9,2509.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730107862887,0.39888,2509.9,2509.8,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1730107863390,0.39888,2509.9,2509.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730107864491,0.39888,2509.9,2509.8,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1730107864703,0.39891,2509.7,2509.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1730107864890,0.39891,2509.7,2509.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730107865189,0.39891,2509.7,2509.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1730107866891,0.39891,2509.7,2509.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730107867193,0.83101,2509.7,2509.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1730107868186,0.83101,2509.7,2509.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730107868388,0.83101,2509.7,2509.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1730107868591,0.83101,2509.7,2509.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730107868893,0.83101,2509.7,2509.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1730107870293,0.83101,2509.7,2509.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730107870794,0.83101,2509.7,2509.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1730107870986,0.39891,2509.7,2509.6,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1730107872092,3.6067,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730107872293,3.6067,2509.8,2509.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1730107872592,3.6067,2509.8,2509.7,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1730107872986,0.3989,2509.8,2509.7,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1730107873197,3.6067,2509.8,2509.7,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1730107873390,3.2078,2509.8,2509.7,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1730107873889,3.60669,2509.8,2509.7,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1730107876597,5.04394554,2509.8,2509.7,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1730107878500,0.39893,2509.6,2509.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730107878693,1.83617554,2509.6,2509.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730107878887,5.82097554,2509.6,2509.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730107880191,0.39891,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730107880495,1.43725554,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730107880901,1.43725554,2509.7,2509.6,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1730107882487,3.6067,2509.8,2509.6,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1730107882488,6.72065293,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730107882995,6.72065293,2509.8,2509.7,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1730107884689,6.72065293,2509.8,2509.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730107885100,10.70545293,2509.8,2509.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730107888198,6.72065293,2509.8,2509.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730107888397,6.72065293,2509.8,2509.7,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1730107889102,6.72065293,2509.8,2509.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730107889305,6.72065293,2509.8,2509.7,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1730107890900,3.11395293,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730107893099,3.60665,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730107893294,3.2078,2510.1,2509.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730107893496,0.39888,2509.9,2509.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730107894106,0.81428,2509.9,2509.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730107894510,0.39889,2509.8,2509.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730107894804,3.51284293,2509.8,2509.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730107895001,6.72064293,2509.8,2509.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730107895502,3.51284293,2509.8,2509.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730107895703,6.72064293,2509.8,2509.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730107898506,6.72064293,2509.8,2509.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730107899198,6.72064293,2509.8,2509.7,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1730107899400,3.2078,2509.8,2509.7,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1730107899908,3.60669,2509.8,2509.7,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1730107900299,3.2078,2509.8,2509.7,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1730107901701,3.60669,2509.8,2509.7,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1730107903503,3.2078,2509.8,2509.7,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1730107903701,3.60669,2509.8,2509.7,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1730107903912,3.2078,2509.8,2509.7,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1730107904107,3.2078,2509.8,2509.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730107904302,3.60669,2509.8,2509.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730107904607,5.04401769,2509.8,2509.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730107904808,5.48281769,2509.8,2509.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730107905205,5.48281769,2509.8,2509.7,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1730107905611,5.48281769,2509.8,2509.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730107905813,5.48281769,2509.8,2509.7,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1730107908404,2.27501769,2509.8,2509.7,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1730107908604,5.48281769,2509.8,2509.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730107910113,5.48281769,2509.8,2509.7,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1730107910615,2.27501769,2509.8,2509.7,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1730107910914,2.27501769,2509.8,2509.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730107911110,5.48281769,2509.8,2509.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730107911515,5.48281769,2509.8,2509.7,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1730107911708,9.06872769,2509.8,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730107911917,1.83623769,2509.7,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730107913215,1.83623769,2509.7,2509.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730107913216,0.39893,2509.6,2509.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730107913406,1.83625769,2509.6,2509.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730107916617,0.39895,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730107916805,1.83627769,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730107918114,4.64384,2509.8,2509.3,2.71752769]
["bitfinex-derivatives","ETHF0:USTF0",1730107918310,1.43732769,2509.5,2509.4,1.14754661]
["bitfinex-derivatives","ETHF0:USTF0",1730107918505,1.43732769,2509.5,2509.4,2.5848743]
["bitfinex-derivatives","ETHF0:USTF0",1730107918711,1.83626769,2509.5,2509.4,0.5237161]
["bitfinex-derivatives","ETHF0:USTF0",1730107918912,1.83626769,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730107919715,0.39895,2509.4,2509.3,1.67915]
["bitfinex-derivatives","ETHF0:USTF0",1730107919911,1.83627769,2509.4,2509.3,1.8039256]
["bitfinex-derivatives","ETHF0:USTF0",1730107920110,1.83627769,2509.4,2509.3,1.67915]
["bitfinex-derivatives","ETHF0:USTF0",1730107924018,1.83627769,2509.4,2509.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730107924730,2.27137769,2509.4,2509.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730107925219,0.39895,2509.4,2509.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730107925423,1.83627769,2509.4,2509.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730107926324,1.83627769,2509.4,2509.3,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1730107926623,1.83627769,2509.4,2509.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730107926918,1.83627769,2509.4,2509.3,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1730107927424,1.43732769,2509.4,2509.3,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1730107929513,1.83627769,2509.4,2509.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730107929717,2.27167769,2509.4,2509.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730107930019,2.27167769,2509.4,2509.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730107930020,0.399,2509.1,2509.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730107930219,1.83632769,2509.1,2509.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730107930722,3.27365538,2509.1,2509.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730107931522,3.27365538,2509.1,2508.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730107931523,0.39902,2509.0,2508.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730107931713,1.83634769,2509.0,2508.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730107932514,3.51394007,2509.0,2508.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730107933221,3.51394007,2509.0,2508.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730107933427,3.51394007,2509.0,2508.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730107935121,10.30832007,2509.0,2508.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730107935420,0.3991,2508.5,2508.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730107935626,6.32272007,2508.7,2508.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730107935925,6.72179007,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730107936124,6.32272007,2508.7,2508.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730107936316,0.39913,2508.4,2508.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730107936520,0.39913,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730107937019,0.39911,2508.4,2508.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1730107937423,3.11492007,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730107937635,3.11492007,2508.5,2508.4,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1730107940017,0.39911,2508.4,2508.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730107941416,3.11492007,2508.5,2508.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730107941616,3.94565007,2508.3,2508.2,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1730107942227,3.54652007,2508.3,2508.2,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1730107942423,3.11492007,2508.3,2508.2,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1730107942829,3.11492007,2508.5,2508.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730107943029,3.51403007,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730107944824,3.11492007,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730107945330,3.51402007,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730107946733,3.11492007,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730107946932,3.51402007,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730107947131,3.11492007,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730107948232,3.51402007,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730107949432,3.11492007,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730107952534,1.43792279,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730107956433,3.2078,2509.0,2508.5,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1730107956635,1.43792279,2508.7,2508.6,0.85238]
["bitfinex-derivatives","ETHF0:USTF0",1730107956938,1.43792279,2508.7,2508.6,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1730107959130,3.27491558,2508.7,2508.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730107959335,2.87584558,2508.7,2507.9,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1730107959543,1.43792279,2508.1,2508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730107961342,1.83708279,2508.1,2508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730107961542,0.39919,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730107961738,1.83711279,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730107962547,0.39919,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730107963040,0.39919,2508.0,2507.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730107963041,0.39919,2507.9,2507.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1730107964339,0.39929,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730107964646,0.39929,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730107964647,3.51522317,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730107965240,0.39932,2507.1,2507.0,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1730107965440,3.51525317,2507.1,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730107965839,3.51525317,2507.1,2506.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730107965840,0.39934,2507.0,2506.9,1.72274]
["bitfinex-derivatives","ETHF0:USTF0",1730107966041,3.11593317,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730107966547,3.51525317,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730107966749,3.11593317,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730107967941,3.51525317,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730107968246,3.11593317,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730107968653,3.51525317,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730107969145,3.11593317,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730107984559,1.43874307,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730107987353,4.46959,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730107987553,6.94778614,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730107987759,10.93658614,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730107988956,11.33587614,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730107990867,10.93658614,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730107991057,7.34707614,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730107991258,6.94778614,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730107991763,5.50904307,2507.3,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730107991955,3.2078,2507.6,2507.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730107992160,3.2078,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730107992465,4.64654307,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730107992657,4.64654307,2507.6,2507.5,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1730107993057,4.02167,2508.1,2507.5,5.84774307]
["bitfinex-derivatives","ETHF0:USTF0",1730107993256,4.02166,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730107993465,6.49998614,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730107993665,6.89914614,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730107994162,4.64654307,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730107994565,6.32393123,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730107997456,6.72310123,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730107998061,6.32393123,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730107999266,6.72311123,2508.1,2507.9,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1730107999463,0.39918,2508.0,2507.9,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1730107999664,6.32393123,2508.1,2507.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730107999863,6.32393123,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730108001771,6.72309123,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730108002567,0.39918,2508.0,2507.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730108002766,0.39922,2507.8,2507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730108002971,0.39923,2507.7,2507.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730108003577,3.11613123,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730108005885,3.51534123,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730108006181,0.39925,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730108006479,3.51538123,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730108006873,0.39926,2507.5,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730108009967,3.51538123,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730108010474,0.39927,2507.5,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730108011072,3.51538123,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730108011777,3.11613123,2507.6,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730108012074,4.05928,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730108012279,0.39919,2508.0,2507.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730108013182,6.32393123,2508.1,2507.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730108013382,0.39919,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730108013582,6.32393123,2508.1,2507.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730108013784,3.11613123,2507.9,2507.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730108013982,3.11613123,2507.9,2507.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730108014381,3.51532123,2507.9,2507.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730108014882,3.11613123,2507.9,2507.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730108016181,3.51532123,2507.9,2507.8,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730108017077,3.51532123,2507.9,2507.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730108017479,3.51532123,2507.9,2507.8,0.85031]
["bitfinex-derivatives","ETHF0:USTF0",1730108018485,3.51532123,2507.9,2507.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730108018687,0.39922,2507.8,2507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730108021887,3.55513123,2507.9,2507.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730108022091,0.39923,2507.7,2507.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730108023083,0.39923,2507.7,2507.6,0.84034]
["bitfinex-derivatives","ETHF0:USTF0",1730108023288,0.39923,2507.7,2507.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730108023481,0.39924,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730108026690,0.39926,2507.5,2507.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1730108026991,0.39926,2507.5,2507.4,1.66257]
["bitfinex-derivatives","ETHF0:USTF0",1730108027891,0.39926,2507.5,2507.4,1.23037]
["bitfinex-derivatives","ETHF0:USTF0",1730108028095,6.74363123,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730108028287,0.3993,2507.3,2507.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730108028689,0.3993,2507.3,2507.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730108028894,0.3993,2507.3,2507.2,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730108029485,0.3993,2507.3,2507.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730108032590,6.32393123,2507.7,2507.2,5.05486]
["bitfinex-derivatives","ETHF0:USTF0",1730108032796,6.72316123,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730108032997,10.71116123,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730108033599,10.31193123,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730108033900,10.71116123,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730108035295,10.71116123,2507.7,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730108035296,0.39925,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730108036398,0.39926,2507.5,2507.4,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1730108036697,3.51539123,2507.5,2507.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730108036907,3.51539123,2507.5,2507.4,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1730108037092,3.51539123,2507.5,2507.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730108037308,0.39927,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730108038200,0.39925,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730108038406,0.39926,2507.5,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730108038602,3.97223123,2507.7,2507.2,1.84707]
["bitfinex-derivatives","ETHF0:USTF0",1730108038801,0.39925,2507.6,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730108039205,3.51536123,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730108039509,3.2078,2507.8,2507.3,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1730108039710,3.60701,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730108040803,3.2078,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730108042714,3.60701,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730108043216,3.2078,2507.8,2507.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730108045123,3.11613123,2508.2,2507.7,4.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730108045315,3.2078,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730108046521,3.2078,2508.1,2508.0,4.38638]
["bitfinex-derivatives","ETHF0:USTF0",1730108046724,3.2078,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730108048229,3.60691,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730108049431,3.2078,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730108049730,6.32393123,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730108049929,6.72298123,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730108050124,3.2078,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730108050325,3.60685,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730108050835,3.2078,2508.8,2508.7,4.38547]
["bitfinex-derivatives","ETHF0:USTF0",1730108052629,3.2078,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730108052832,3.2078,2508.8,2508.7,4.38547]
["bitfinex-derivatives","ETHF0:USTF0",1730108053528,0.8469,2509.3,2508.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730108053730,1.24587,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730108054036,0.39902,2509.1,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730108054232,0.39902,2509.1,2508.6,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1730108054440,0.39901,2509.1,2508.7,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730108054635,0.39901,2509.1,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730108055131,0.39901,2509.1,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730108055333,0.39901,2509.1,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730108055535,0.39901,2509.1,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730108055730,0.39901,2509.1,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730108056227,0.39901,2509.1,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730108056428,0.39901,2509.1,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730108057533,6.32393123,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730108057737,3.2078,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730108058235,3.2078,2509.2,2508.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730108058435,3.2078,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730108059247,3.60679,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730108059433,3.2078,2509.2,2509.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730108059633,0.399,2509.1,2509.0,0.84001]
["bitfinex-derivatives","ETHF0:USTF0",1730108059933,0.399,2509.1,2509.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730108061235,0.399,2509.1,2509.0,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1730108061436,3.2078,2509.2,2509.0,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1730108061638,0.399,2509.1,2509.0,0.84002]
["bitfinex-derivatives","ETHF0:USTF0",1730108061938,0.399,2509.1,2509.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730108062431,1.83670415,2509.1,2509.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730108064232,1.43770415,2509.1,2508.2,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730108064429,1.43770415,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730108064633,1.83675415,2508.8,2508.7,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1730108064928,1.43770415,2508.8,2508.7,4.83246]
["bitfinex-derivatives","ETHF0:USTF0",1730108065335,1.83675415,2508.8,2508.7,4.83246]
["bitfinex-derivatives","ETHF0:USTF0",1730108065537,1.83675415,2508.8,2508.7,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1730108065736,1.83675415,2508.8,2508.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730108065937,0.39907,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730108066135,1.85150415,2508.8,2508.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730108066332,2.25056415,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730108067231,2.25056415,2508.8,2508.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730108067232,0.39907,2508.7,2508.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730108067437,1.83677415,2508.7,2508.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730108068237,1.83677415,2508.7,2508.6,1.85930415]
["bitfinex-derivatives","ETHF0:USTF0",1730108069139,1.43770415,2508.7,2508.6,2.25838415]
["bitfinex-derivatives","ETHF0:USTF0",1730108069634,1.83677415,2508.7,2508.6,2.25838415]
["bitfinex-derivatives","ETHF0:USTF0",1730108070135,1.43770415,2508.7,2508.6,6.24478415]
["bitfinex-derivatives","ETHF0:USTF0",1730108070431,1.83677415,2508.7,2508.6,4.80708]
["bitfinex-derivatives","ETHF0:USTF0",1730108070639,1.83677415,2508.7,2508.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1730108071636,1.83677415,2508.7,2508.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730108072236,1.83677415,2508.7,2508.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1730108072434,0.39907,2508.7,2508.6,2.25838415]
["bitfinex-derivatives","ETHF0:USTF0",1730108072637,0.39907,2508.7,2508.6,6.24478415]
["bitfinex-derivatives","ETHF0:USTF0",1730108072839,0.39907,2508.7,2508.6,2.25838415]
["bitfinex-derivatives","ETHF0:USTF0",1730108073038,0.39907,2508.7,2508.6,4.80708]
["bitfinex-derivatives","ETHF0:USTF0",1730108073244,1.83677415,2508.7,2508.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1730108074343,1.83677415,2508.7,2508.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730108074841,1.83677415,2508.7,2508.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1730108075836,1.83677415,2508.7,2508.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730108076039,1.83677415,2508.7,2508.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1730108076842,0.39908,2508.6,2508.5,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1730108077834,1.83678415,2508.6,2508.5,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1730108078040,1.83678415,2508.6,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730108078839,0.3991,2508.5,2508.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730108079743,1.83680415,2508.5,2508.4,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1730108079943,0.39911,2508.4,2508.3,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1730108080140,1.83681415,2508.4,2508.3,1.26762]
["bitfinex-derivatives","ETHF0:USTF0",1730108080338,1.83681415,2508.4,2508.3,1.70902]
["bitfinex-derivatives","ETHF0:USTF0",1730108083144,1.83681415,2508.4,2508.3,3.14672415]
["bitfinex-derivatives","ETHF0:USTF0",1730108083739,1.43770415,2508.4,2508.3,3.14672415]
["bitfinex-derivatives","ETHF0:USTF0",1730108083939,0.39908,2508.6,2508.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730108084350,4.64550415,2508.7,2508.4,2.43549415]
["bitfinex-derivatives","ETHF0:USTF0",1730108084548,4.64550415,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730108084549,5.04458415,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730108085044,3.2078,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730108085843,1.43770415,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730108086054,1.83675415,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730108086946,1.43770415,2508.8,2508.4,2.43549415]
["bitfinex-derivatives","ETHF0:USTF0",1730108087148,0.39907,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730108087346,1.83677415,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730108087550,1.43770415,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730108087861,1.43770415,2508.7,2508.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1730108087862,0.39909,2508.6,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730108088151,0.3991,2508.5,2508.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730108088450,0.39911,2508.4,2508.3,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1730108088647,2.28571415,2508.4,2508.3,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1730108089147,2.28571415,2508.4,2508.2,1.43770415]
["bitfinex-derivatives","ETHF0:USTF0",1730108089148,1.88660415,2508.4,2508.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730108089344,1.88660415,2508.4,2508.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1730108089345,0.4489,2508.4,2508.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1730108089540,1.83685415,2508.2,2508.1,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1730108090150,1.43770415,2508.2,2507.8,2.85322415]
["bitfinex-derivatives","ETHF0:USTF0",1730108090351,5.0532,2508.4,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730108090352,1.83687415,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730108090946,0.39917,2508.1,2508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730108091549,0.39917,2508.1,2508.0,1.83686415]
["bitfinex-derivatives","ETHF0:USTF0",1730108091859,0.39916,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730108092954,4.64550415,2508.4,2508.1,1.43770415]
["bitfinex-derivatives","ETHF0:USTF0",1730108093262,0.39914,2508.3,2508.2,0.84653]
["bitfinex-derivatives","ETHF0:USTF0",1730108093458,3.2078,2508.4,2508.2,1.88510415]
["bitfinex-derivatives","ETHF0:USTF0",1730108093667,3.60693,2508.4,2508.3,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1730108093959,5.04463415,2508.4,2508.3,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1730108094158,4.64550415,2508.4,2508.3,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1730108094361,3.2078,2508.4,2508.3,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1730108095563,0.3991,2508.5,2508.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730108095863,0.3991,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730108095864,3.6069,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730108097862,3.2078,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730108098064,3.6069,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730108098863,3.2078,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730108099169,3.6069,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730108100058,3.2078,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730108100565,0.39908,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730108101762,3.2078,2508.8,2508.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730108101967,3.60686,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730108102662,3.2078,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730108103459,3.2078,2508.8,2508.7,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730108103656,3.60685,2508.8,2508.7,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730108103852,3.2078,2509.2,2508.7,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730108104052,3.2078,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730108104265,0.83397,2509.4,2509.0,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1730108104266,3.2078,2509.4,2509.0,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1730108104475,0.39892,2509.7,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730108104663,3.96769143,2509.8,2509.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730108104966,3.11549143,2509.6,2509.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730108105168,3.11549143,2509.6,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730108105463,0.39894,2509.5,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730108106066,6.32329143,2509.6,2509.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730108106267,3.11549143,2509.4,2509.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730108106463,0.39897,2509.3,2509.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730108106754,0.84127,2509.3,2509.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730108107368,0.4423,2509.3,2509.2,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1730108107559,0.84127,2509.3,2509.2,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1730108107759,0.39897,2509.3,2509.2,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1730108107956,0.39897,2509.3,2509.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730108108866,0.39901,2509.1,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730108109071,0.39899,2509.2,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730108109772,0.4158,2509.3,2508.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730108109970,3.11549143,2509.4,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730108110275,0.39896,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730108110573,1.25705,2509.5,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730108111169,0.8581,2509.5,2508.9,1.43058]
["bitfinex-derivatives","ETHF0:USTF0",1730108111369,1.25704,2509.5,2509.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1730108111672,1.25704,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730108111873,0.8581,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730108112075,0.8581,2509.5,2509.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1730108112275,1.25704,2509.5,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730108112468,1.25704,2509.5,2509.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730108113376,0.8581,2509.5,2508.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730108113568,0.8581,2509.5,2509.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1730108113569,3.11549143,2509.4,2509.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1730108113966,0.399,2509.2,2509.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1730108114777,3.11549143,2509.4,2509.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1730108115270,0.39899,2509.2,2509.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1730108116072,0.39899,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730108116378,1.25705,2509.5,2509.0,4.54133143]
["bitfinex-derivatives","ETHF0:USTF0",1730108116577,3.60673,2509.6,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730108116875,3.60672,2509.6,2509.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730108118878,3.2078,2509.6,2509.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730108119074,3.60672,2509.6,2509.5,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1730108120378,0.4101,2509.7,2509.5,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1730108120573,0.39892,2509.6,2509.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730108121571,0.39892,2509.6,2509.5,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1730108121778,0.39892,2509.6,2509.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730108121976,0.39892,2509.6,2509.5,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1730108122280,0.80902,2509.7,2509.5,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1730108122872,0.4101,2509.7,2509.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730108123072,0.80901,2509.7,2509.5,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1730108123271,0.4101,2509.7,2509.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730108123472,0.39892,2509.7,2509.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730108123677,0.39892,2509.7,2509.5,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1730108123879,0.39892,2509.6,2509.5,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1730108124474,1.83640769,2509.6,2509.5,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1730108124879,1.43748769,2509.6,2509.5,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1730108125188,1.83640769,2509.6,2509.5,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1730108125382,1.83640769,2509.6,2509.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730108126378,1.83640769,2509.6,2509.5,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1730108129082,1.83640769,2509.6,2509.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730108129383,1.83640769,2509.6,2509.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730108130682,1.83640769,2509.6,2509.5,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1730108131687,1.83640769,2509.6,2509.5,2.27042769]
["bitfinex-derivatives","ETHF0:USTF0",1730108133086,1.83640769,2509.6,2509.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730108134386,1.83640769,2509.6,2509.5,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1730108137087,1.83640769,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730108137386,1.43748769,2509.7,2509.5,1.87148769]
["bitfinex-derivatives","ETHF0:USTF0",1730108137586,3.2078,2509.8,2509.6,5.83288769]
["bitfinex-derivatives","ETHF0:USTF0",1730108137790,0.39886,2510.0,2509.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108137983,3.2078,2510.1,2509.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730108138184,1.43748769,2509.9,2509.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730108138388,1.83639769,2509.7,2509.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730108138988,1.83639769,2509.7,2509.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730108138989,1.43748769,2509.7,2509.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730108139188,0.39892,2509.6,2509.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730108139689,1.83640769,2509.6,2509.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730108144591,1.43748769,2509.6,2509.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1730108144792,1.43748769,2509.6,2509.2,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730108144793,1.83645769,2509.3,2509.2,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730108144995,1.83645769,2509.3,2509.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730108145895,1.43748769,2509.3,2509.2,2.24577769]
["bitfinex-derivatives","ETHF0:USTF0",1730108147286,1.83645769,2509.3,2509.2,2.24577769]
["bitfinex-derivatives","ETHF0:USTF0",1730108150208,1.83645769,2509.3,2509.2,1.84678769]
["bitfinex-derivatives","ETHF0:USTF0",1730108150405,1.83645769,2509.3,2509.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730108153404,1.83645769,2509.3,2509.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1730108153607,0.39897,2509.3,2509.2,2.26178769]
["bitfinex-derivatives","ETHF0:USTF0",1730108153800,0.39897,2509.3,2509.2,2.66077769]
["bitfinex-derivatives","ETHF0:USTF0",1730108154100,0.39897,2509.3,2509.2,2.26178769]
["bitfinex-derivatives","ETHF0:USTF0",1730108154300,0.39897,2509.3,2509.2,2.66077769]
["bitfinex-derivatives","ETHF0:USTF0",1730108155005,0.39897,2509.3,2509.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1730108155411,1.83645769,2509.3,2509.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1730108156009,1.83645769,2509.3,2509.2,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1730108156310,1.83645769,2509.3,2509.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1730108156512,1.83645769,2509.3,2509.2,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1730108156914,1.83645769,2509.3,2509.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1730108157206,1.83645769,2509.3,2509.2,1.22329]
["bitfinex-derivatives","ETHF0:USTF0",1730108158607,1.83645769,2509.3,2509.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1730108158805,4.64528769,2509.4,2509.2,2.26178769]
["bitfinex-derivatives","ETHF0:USTF0",1730108159114,0.39897,2509.3,2509.2,2.66076769]
["bitfinex-derivatives","ETHF0:USTF0",1730108159714,1.83645769,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730108159901,0.39897,2509.3,2509.2,2.66075769]
["bitfinex-derivatives","ETHF0:USTF0",1730108161611,0.39897,2509.3,2509.2,2.66076769]
["bitfinex-derivatives","ETHF0:USTF0",1730108162212,0.39897,2509.3,2509.2,2.66075769]
["bitfinex-derivatives","ETHF0:USTF0",1730108162908,4.64528769,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730108163112,4.64528769,2509.4,2509.3,1.83645769]
["bitfinex-derivatives","ETHF0:USTF0",1730108163113,3.2078,2509.4,2509.3,1.83645769]
["bitfinex-derivatives","ETHF0:USTF0",1730108164403,0.39895,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730108164606,0.39895,2509.5,2509.4,1.83643769]
["bitfinex-derivatives","ETHF0:USTF0",1730108165005,0.39897,2509.4,2509.3,1.83644769]
["bitfinex-derivatives","ETHF0:USTF0",1730108167017,3.2078,2510.1,2509.5,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1730108167207,3.60664,2510.1,2510.0,1.83634769]
["bitfinex-derivatives","ETHF0:USTF0",1730108167406,3.2078,2510.1,2510.0,1.83634769]
["bitfinex-derivatives","ETHF0:USTF0",1730108170715,0.4178,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730108171014,3.2078,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730108171321,3.2078,2510.6,2510.5,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1730108171322,5.04404769,2510.6,2510.5,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1730108171516,4.64528769,2510.6,2510.5,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1730108172113,4.64528769,2510.6,2510.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730108172318,5.04404769,2510.6,2510.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730108172908,5.04404769,2510.6,2510.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730108175624,0.3988,2510.4,2510.3,2.27028769]
["bitfinex-derivatives","ETHF0:USTF0",1730108175816,0.3988,2510.4,2510.3,2.28748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108176132,0.3988,2510.4,2510.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108176133,0.39883,2510.2,2510.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108176608,0.39883,2510.2,2510.0,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1730108176609,3.655,2510.3,2510.0,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1730108176815,0.39884,2510.1,2510.0,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1730108177211,0.39884,2510.1,2510.0,2.30478769]
["bitfinex-derivatives","ETHF0:USTF0",1730108177922,0.39884,2510.1,2510.0,2.70364769]
["bitfinex-derivatives","ETHF0:USTF0",1730108179524,0.39884,2510.1,2510.0,2.30478769]
["bitfinex-derivatives","ETHF0:USTF0",1730108179921,5.42148769,2510.1,2509.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730108180117,1.83637769,2509.8,2509.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108180322,0.39889,2509.8,2509.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108180923,0.39889,2509.8,2509.7,1.83639769]
["bitfinex-derivatives","ETHF0:USTF0",1730108181127,0.39889,2509.8,2509.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108181822,0.39889,2509.8,2509.7,1.83639769]
["bitfinex-derivatives","ETHF0:USTF0",1730108183120,1.84918769,2509.9,2509.7,1.83639769]
["bitfinex-derivatives","ETHF0:USTF0",1730108183421,1.84918769,2509.9,2509.8,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108183422,2.24807769,2509.9,2509.8,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108185725,1.84918769,2509.9,2509.8,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108185932,2.24806769,2509.9,2509.8,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108188420,2.24806769,2509.9,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730108188421,1.84918769,2509.9,2509.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108188627,0.39889,2509.8,2509.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108188827,0.39889,2509.8,2509.7,1.83639769]
["bitfinex-derivatives","ETHF0:USTF0",1730108190024,0.39889,2509.8,2509.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108190225,0.39889,2509.8,2509.7,1.83639769]
["bitfinex-derivatives","ETHF0:USTF0",1730108192527,1.83637769,2509.8,2509.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108192734,1.83637769,2509.8,2509.7,1.83639769]
["bitfinex-derivatives","ETHF0:USTF0",1730108193119,1.83637769,2509.8,2509.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108193732,1.83637769,2509.8,2509.7,1.83639769]
["bitfinex-derivatives","ETHF0:USTF0",1730108194529,1.83637769,2509.8,2509.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108194834,1.83637769,2509.8,2509.7,1.83639769]
["bitfinex-derivatives","ETHF0:USTF0",1730108199830,1.83637769,2509.8,2509.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108201834,1.99456,2509.7,2508.5,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1730108202044,0.39899,2509.2,2509.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730108202243,1.83647769,2509.2,2509.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730108205840,5.04427769,2509.2,2509.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730108211848,5.04427769,2509.2,2509.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730108212848,5.04427769,2509.2,2509.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730108213950,1.83647769,2509.2,2509.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730108214949,5.04427769,2509.2,2509.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730108216941,1.83647769,2509.2,2509.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730108217350,1.83647769,2509.2,2509.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730108219143,1.43748769,2509.2,2509.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730108219345,3.60675,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730108219655,3.60675,2509.5,2509.3,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108219656,4.64528769,2509.5,2509.3,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108219957,3.60674,2509.5,2509.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730108220743,5.04422769,2509.5,2509.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730108220947,3.60674,2509.5,2509.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730108221248,0.39899,2509.2,2509.1,2.28787769]
["bitfinex-derivatives","ETHF0:USTF0",1730108221454,1.83647769,2509.2,2509.1,2.71577769]
["bitfinex-derivatives","ETHF0:USTF0",1730108221658,1.83647769,2509.2,2509.1,6.70137769]
["bitfinex-derivatives","ETHF0:USTF0",1730108222546,1.83647769,2509.2,2509.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730108222942,3.47457769,2509.4,2509.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730108223149,1.43748769,2509.2,2509.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730108223652,1.83647769,2509.2,2509.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730108229863,3.6461,2509.3,2509.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730108229864,3.2078,2509.3,2509.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730108230159,1.83646769,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730108231858,1.43748769,2509.3,2509.1,2.31678769]
["bitfinex-derivatives","ETHF0:USTF0",1730108232058,1.83647769,2509.2,2509.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730108233052,1.83647769,2509.2,2509.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1730108233457,1.83647769,2509.2,2509.1,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730108234059,2.28137769,2509.2,2509.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730108243871,1.83647769,2509.2,2509.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730108249776,0.39898,2509.3,2509.1,1.88888769]
["bitfinex-derivatives","ETHF0:USTF0",1730108249963,1.43748769,2509.4,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730108250168,0.39895,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730108250369,1.43748769,2509.5,2509.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730108250569,1.83643769,2509.4,2509.3,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1730108251369,1.83643769,2509.4,2509.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730108253470,1.43748769,2509.4,2509.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730108253670,2.26285769,2509.3,2509.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730108254281,1.83645769,2509.3,2509.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730108255672,1.83645769,2509.3,2509.2,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1730108257787,1.83645769,2509.3,2509.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730108258278,1.83645769,2509.3,2509.2,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1730108258691,1.83645769,2509.3,2509.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730108259781,1.83645769,2509.3,2509.2,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1730108259975,1.83645769,2509.3,2509.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730108260180,1.83645769,2509.3,2509.2,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1730108273775,1.83645769,2509.3,2509.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730108273981,1.83645769,2509.3,2509.2,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1730108275585,1.83645769,2509.3,2509.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730108277193,1.83645769,2509.3,2509.2,0.83919]
["bitfinex-derivatives","ETHF0:USTF0",1730108277584,1.83645769,2509.3,2509.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730108280186,3.2078,2509.4,2509.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730108280588,3.2078,2509.4,2509.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1730108281894,4.64528769,2509.4,2509.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1730108285204,5.04423769,2509.4,2509.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1730108285495,4.64528769,2509.4,2509.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1730108285689,5.04423769,2509.4,2509.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1730108285989,1.43748769,2509.4,2509.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1730108286188,1.83643769,2509.4,2509.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1730108287094,1.43748769,2509.4,2509.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1730108287290,1.83643769,2509.4,2509.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1730108288396,1.43748769,2509.4,2509.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1730108291401,1.83643769,2509.4,2509.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1730108291599,1.43748769,2509.4,2509.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1730108292299,1.83643769,2509.4,2509.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1730108292597,1.43748769,2509.4,2509.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1730108294489,0.39895,2509.5,2509.3,1.87118769]
["bitfinex-derivatives","ETHF0:USTF0",1730108294689,0.39895,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730108294896,1.83643769,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730108296203,1.43748769,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730108296699,3.2078,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730108297197,4.64528769,2510.0,2509.6,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1730108297395,3.2078,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730108297698,1.43748769,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730108298091,0.4108,2510.5,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730108298092,0.39879,2510.5,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730108298404,22.05238806,2510.6,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730108298597,0.39877,2510.6,2510.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730108298989,4.38197,2510.6,2510.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730108299394,4.64528769,2510.7,2510.5,1.84658769]
["bitfinex-derivatives","ETHF0:USTF0",1730108299591,4.64528769,2510.7,2510.6,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1730108299803,4.64528769,2510.7,2510.6,2.70414769]
["bitfinex-derivatives","ETHF0:USTF0",1730108300193,4.64528769,2510.7,2510.6,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1730108300194,3.2078,2510.7,2510.6,1.26666]
["bitfinex-derivatives","ETHF0:USTF0",1730108300392,3.2078,2510.7,2510.6,2.70414769]
["bitfinex-derivatives","ETHF0:USTF0",1730108301003,4.64528769,2510.7,2510.6,2.70414769]
["bitfinex-derivatives","ETHF0:USTF0",1730108301499,4.64528769,2510.7,2510.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730108301803,1.83624769,2510.6,2510.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730108304291,0.39875,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730108304600,0.39875,2510.7,2510.6,1.83623769]
["bitfinex-derivatives","ETHF0:USTF0",1730108304996,3.6563,2511.0,2510.6,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108305198,1.83622769,2510.8,2510.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730108305699,0.39874,2510.8,2510.7,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1730108305909,1.43748769,2510.8,2510.7,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1730108306403,1.83621769,2510.8,2510.7,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1730108307100,1.43748769,2510.8,2510.7,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1730108309600,1.83621769,2510.8,2510.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730108310601,1.43748769,2510.8,2510.5,1.84658769]
["bitfinex-derivatives","ETHF0:USTF0",1730108310805,3.2078,2511.0,2510.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1730108310806,1.83624769,2510.6,2510.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1730108311008,1.83624769,2510.6,2510.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730108311216,1.83624769,2510.6,2510.5,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1730108311599,1.43748769,2510.6,2510.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730108311806,0.39878,2510.5,2510.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1730108313005,0.39878,2510.5,2510.4,2.71948769]
["bitfinex-derivatives","ETHF0:USTF0",1730108320604,0.39878,2510.5,2510.2,1.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730108320605,0.39881,2510.3,2510.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1730108320809,0.39881,2510.3,2510.2,2.25599769]
["bitfinex-derivatives","ETHF0:USTF0",1730108321015,0.39881,2510.3,2510.2,6.23999769]
["bitfinex-derivatives","ETHF0:USTF0",1730108321704,0.39881,2510.3,2510.2,2.25599769]
["bitfinex-derivatives","ETHF0:USTF0",1730108325622,0.39881,2510.3,2510.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1730108325910,0.39881,2510.3,2509.8,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1730108325911,0.3989,2509.9,2509.8,1.83635769]
["bitfinex-derivatives","ETHF0:USTF0",1730108326107,1.83638769,2509.9,2509.8,1.83635769]
["bitfinex-derivatives","ETHF0:USTF0",1730108326715,0.39889,2509.8,2509.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730108326920,1.83637769,2509.8,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730108328313,1.43748769,2509.8,2509.6,1.89018769]
["bitfinex-derivatives","ETHF0:USTF0",1730108328514,0.39891,2509.7,2509.6,2.28909769]
["bitfinex-derivatives","ETHF0:USTF0",1730108331712,1.83639769,2509.7,2509.6,2.28909769]
["bitfinex-derivatives","ETHF0:USTF0",1730108332416,1.83639769,2509.7,2509.6,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1730108334119,0.39892,2509.6,2509.5,2.28071769]
["bitfinex-derivatives","ETHF0:USTF0",1730108334418,0.39892,2509.6,2509.5,2.71541769]
["bitfinex-derivatives","ETHF0:USTF0",1730108334626,1.83640769,2509.6,2509.5,2.71541769]
["bitfinex-derivatives","ETHF0:USTF0",1730108335214,1.83640769,2509.6,2509.5,1.87218769]
["bitfinex-derivatives","ETHF0:USTF0",1730108335521,2.25820769,2509.6,2509.5,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1730108337119,2.24450769,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730108337421,1.83640769,2509.7,2509.6,1.83640769]
["bitfinex-derivatives","ETHF0:USTF0",1730108340121,4.64528769,2509.8,2509.6,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108340325,3.2078,2509.8,2509.7,2.28559769]
["bitfinex-derivatives","ETHF0:USTF0",1730108340521,0.99706,2510.3,2509.7,2.28559769]
["bitfinex-derivatives","ETHF0:USTF0",1730108340522,5.04413769,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730108340720,0.39887,2510.0,2509.9,1.83634769]
["bitfinex-derivatives","ETHF0:USTF0",1730108341020,1.83635769,2510.0,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730108341418,1.83635769,2510.0,2509.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1730108343831,1.43748769,2510.0,2509.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1730108344020,1.43748769,2510.0,2509.9,2.26234769]
["bitfinex-derivatives","ETHF0:USTF0",1730108344222,3.2078,2510.1,2509.9,1.86348769]
["bitfinex-derivatives","ETHF0:USTF0",1730108344425,3.2078,2510.1,2510.0,1.83634769]
["bitfinex-derivatives","ETHF0:USTF0",1730108344738,1.41877,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730108344739,1.43748769,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730108344922,4.0741,2510.9,2510.4,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108345124,1.83624769,2510.7,2510.6,1.83624769]
["bitfinex-derivatives","ETHF0:USTF0",1730108345325,1.43748769,2510.7,2510.6,1.83624769]
["bitfinex-derivatives","ETHF0:USTF0",1730108345525,1.83623769,2510.7,2510.6,1.83624769]
["bitfinex-derivatives","ETHF0:USTF0",1730108345933,1.83623769,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730108346429,1.43748769,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730108346633,1.83623769,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730108347534,1.83623769,2510.7,2510.5,1.88238769]
["bitfinex-derivatives","ETHF0:USTF0",1730108347535,1.83623769,2510.7,2510.5,2.28115769]
["bitfinex-derivatives","ETHF0:USTF0",1730108348032,1.83623769,2510.7,2510.5,1.88238769]
["bitfinex-derivatives","ETHF0:USTF0",1730108348231,1.83623769,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730108348739,1.43748769,2510.8,2510.6,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108348942,3.2078,2510.9,2510.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730108349143,1.83621769,2510.8,2510.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1730108349333,1.43748769,2510.8,2510.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1730108349930,1.83621769,2510.8,2510.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1730108350342,1.43748769,2510.8,2510.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1730108350944,1.83621769,2510.8,2510.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730108351646,1.83621769,2510.8,2510.7,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1730108352043,0.39875,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730108352344,1.83623769,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730108353537,1.43748769,2510.7,2510.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730108353745,1.83624769,2510.6,2510.5,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730108354539,1.83624769,2510.6,2510.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730108355038,1.83624769,2510.6,2510.5,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730108355250,0.99685,2510.8,2510.5,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1730108355251,0.39876,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730108355441,1.83624769,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730108356741,0.39876,2510.6,2510.5,2.28115769]
["bitfinex-derivatives","ETHF0:USTF0",1730108357243,1.83624769,2510.6,2510.5,2.28115769]
["bitfinex-derivatives","ETHF0:USTF0",1730108357544,1.83624769,2510.6,2510.5,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1730108357739,1.83624769,2510.6,2510.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730108359052,1.83624769,2510.6,2510.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1730108360050,1.83624769,2510.6,2510.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730108360449,1.83624769,2510.6,2510.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1730108362641,1.83624769,2510.6,2510.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730108362843,1.43748769,2510.6,2510.3,1.83629769]
["bitfinex-derivatives","ETHF0:USTF0",1730108363042,0.3988,2510.4,2510.3,1.83629769]
["bitfinex-derivatives","ETHF0:USTF0",1730108376755,0.39883,2510.2,2510.1,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730108376954,0.39883,2510.3,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730108377153,3.6441,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730108377154,3.6066,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730108377455,3.6066,2510.4,2510.3,2.28939769]
["bitfinex-derivatives","ETHF0:USTF0",1730108378166,3.6066,2510.4,2510.3,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1730108379359,3.2078,2510.4,2510.3,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1730108380060,3.6066,2510.4,2510.3,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1730108381459,0.3988,2510.4,2510.3,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1730108382760,1.83627769,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730108383259,1.83627769,2510.5,2510.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1730108388668,1.43748769,2510.5,2510.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1730108388862,1.83625769,2510.6,2510.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730108389074,1.83625769,2510.6,2510.5,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1730108390969,1.83625769,2510.6,2510.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730108391157,1.83625769,2510.6,2510.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1730108393065,1.83625769,2510.6,2510.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730108394368,4.64528769,2510.7,2510.5,1.86578769]
["bitfinex-derivatives","ETHF0:USTF0",1730108394566,3.60656,2510.7,2510.6,1.83624769]
["bitfinex-derivatives","ETHF0:USTF0",1730108395270,5.04404769,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730108395868,3.60656,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730108396072,5.04404769,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730108396373,3.2078,2510.7,2510.6,1.83624769]
["bitfinex-derivatives","ETHF0:USTF0",1730108396974,3.60655,2510.7,2510.6,1.83624769]
["bitfinex-derivatives","ETHF0:USTF0",1730108398571,1.43748769,2510.8,2510.6,1.83624769]
["bitfinex-derivatives","ETHF0:USTF0",1730108398572,3.2078,2511.0,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730108398765,5.04398769,2511.0,2510.9,1.87928769]
["bitfinex-derivatives","ETHF0:USTF0",1730108399562,5.04398769,2511.0,2510.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730108400471,3.6065,2511.0,2510.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730108400677,5.04398769,2511.0,2510.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730108405577,1.83618769,2511.0,2510.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730108405772,5.04398769,2511.0,2510.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730108410477,3.6065,2511.0,2510.9,2.27800769]
["bitfinex-derivatives","ETHF0:USTF0",1730108411578,3.2078,2511.0,2510.9,2.27800769]
["bitfinex-derivatives","ETHF0:USTF0",1730108411880,3.6065,2511.0,2510.9,2.27800769]
["bitfinex-derivatives","ETHF0:USTF0",1730108413072,3.2078,2511.0,2510.9,2.27800769]
["bitfinex-derivatives","ETHF0:USTF0",1730108413272,0.4389,2511.4,2510.9,3.71549538]
["bitfinex-derivatives","ETHF0:USTF0",1730108413476,0.4389,2511.4,2511.3,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108413477,2.27502769,2511.4,2511.3,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108413872,2.27502769,2511.4,2511.3,2.29638769]
["bitfinex-derivatives","ETHF0:USTF0",1730108414467,1.83612769,2511.4,2511.3,2.69503769]
["bitfinex-derivatives","ETHF0:USTF0",1730108414872,1.83612769,2511.4,2511.3,2.29638769]
["bitfinex-derivatives","ETHF0:USTF0",1730108415073,1.83612769,2511.4,2511.3,2.69503769]
["bitfinex-derivatives","ETHF0:USTF0",1730108415782,1.83612769,2511.4,2511.3,2.29638769]
["bitfinex-derivatives","ETHF0:USTF0",1730108416177,1.83612769,2511.4,2511.3,2.69503769]
["bitfinex-derivatives","ETHF0:USTF0",1730108416383,3.2078,2511.5,2511.3,2.29638769]
["bitfinex-derivatives","ETHF0:USTF0",1730108416586,3.60642,2511.5,2511.4,1.83612769]
["bitfinex-derivatives","ETHF0:USTF0",1730108423281,8.62688769,2511.5,2511.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730108423486,0.3987,2511.0,2510.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730108423685,1.83618769,2511.0,2510.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730108424290,1.83618769,2511.0,2510.3,5.23483]
["bitfinex-derivatives","ETHF0:USTF0",1730108424291,0.39876,2510.7,2510.3,5.23483]
["bitfinex-derivatives","ETHF0:USTF0",1730108424489,1.43748769,2510.7,2510.5,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108424693,0.39876,2510.6,2510.5,1.83625769]
["bitfinex-derivatives","ETHF0:USTF0",1730108425794,0.39876,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730108425990,0.3988,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730108426186,2.43437769,2510.7,2510.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1730108426187,0.3988,2510.4,2510.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1730108426497,0.3988,2510.4,2510.3,2.30148769]
["bitfinex-derivatives","ETHF0:USTF0",1730108426997,1.43748769,2510.4,2510.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108427292,0.39883,2510.2,2510.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108430193,0.39883,2510.2,2510.1,1.83632769]
["bitfinex-derivatives","ETHF0:USTF0",1730108430696,0.39883,2510.2,2510.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108431092,0.39883,2510.2,2510.1,1.83632769]
["bitfinex-derivatives","ETHF0:USTF0",1730108431392,0.39883,2510.2,2510.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108432291,3.60663,2510.2,2510.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108433590,3.60663,2510.2,2510.1,1.83632769]
["bitfinex-derivatives","ETHF0:USTF0",1730108434291,3.60663,2510.2,2510.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108434493,3.60663,2510.2,2510.1,1.83632769]
["bitfinex-derivatives","ETHF0:USTF0",1730108434693,0.39883,2510.2,2510.1,1.83632769]
["bitfinex-derivatives","ETHF0:USTF0",1730108437387,0.39883,2510.2,2510.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108438585,0.39883,2510.2,2510.1,1.83632769]
["bitfinex-derivatives","ETHF0:USTF0",1730108438896,0.39883,2510.2,2510.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108439090,0.39883,2510.2,2510.1,1.83632769]
["bitfinex-derivatives","ETHF0:USTF0",1730108439290,0.39883,2510.2,2510.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108440995,0.39883,2510.2,2510.1,1.83632769]
["bitfinex-derivatives","ETHF0:USTF0",1730108447608,3.2078,2510.5,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730108447902,1.43748769,2510.6,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730108447903,0.39878,2510.6,2510.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730108448097,0.39878,2510.6,2510.5,1.83624769]
["bitfinex-derivatives","ETHF0:USTF0",1730108448713,4.64528769,2510.8,2510.5,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108449007,1.83624769,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730108449201,0.39878,2510.5,2510.4,2.67796769]
["bitfinex-derivatives","ETHF0:USTF0",1730108449906,1.83625769,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730108450906,0.39878,2510.5,2510.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730108451110,0.39878,2510.5,2510.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1730108451297,0.39878,2510.5,2510.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730108452406,0.39878,2510.5,2510.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1730108454110,0.39878,2510.5,2510.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730108454299,0.39878,2510.5,2510.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1730108456822,0.39878,2510.5,2510.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730108456823,1.83626769,2510.5,2510.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730108457203,1.83626769,2510.5,2510.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1730108460422,3.2078,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730108460716,3.2078,2510.7,2510.6,1.83624769]
["bitfinex-derivatives","ETHF0:USTF0",1730108460910,3.2078,2510.7,2510.6,5.81944769]
["bitfinex-derivatives","ETHF0:USTF0",1730108461509,3.60655,2510.7,2510.6,1.83624769]
["bitfinex-derivatives","ETHF0:USTF0",1730108461710,3.60655,2510.7,2510.6,5.81944769]
["bitfinex-derivatives","ETHF0:USTF0",1730108461900,3.60655,2510.7,2510.6,1.83624769]
["bitfinex-derivatives","ETHF0:USTF0",1730108462107,4.64528769,2510.7,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730108462301,1.43748769,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730108462916,0.39876,2510.6,2510.5,1.83625769]
["bitfinex-derivatives","ETHF0:USTF0",1730108465116,1.83624769,2510.6,2510.5,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108465430,1.83624769,2510.6,2510.5,1.83626769]
["bitfinex-derivatives","ETHF0:USTF0",1730108466316,1.43748769,2510.6,2510.4,2.27918769]
["bitfinex-derivatives","ETHF0:USTF0",1730108466515,1.83626769,2510.5,2510.4,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1730108466712,1.83626769,2510.5,2510.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730108467114,1.83626769,2510.5,2510.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730108469625,1.83626769,2510.5,2510.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1730108470324,1.83626769,2510.5,2510.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730108472026,1.83626769,2510.5,2510.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1730108472227,1.83626769,2510.5,2510.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730108473217,5.42068769,2510.5,2509.8,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1730108473423,1.43748769,2510.1,2509.9,1.86048769]
["bitfinex-derivatives","ETHF0:USTF0",1730108473623,1.83634769,2510.0,2509.9,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1730108473824,0.39886,2510.0,2509.9,2.25934769]
["bitfinex-derivatives","ETHF0:USTF0",1730108478230,1.43748769,2510.2,2509.9,1.86048769]
["bitfinex-derivatives","ETHF0:USTF0",1730108478530,0.39886,2510.1,2510.0,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730108479125,0.39886,2510.1,2510.0,2.28082769]
["bitfinex-derivatives","ETHF0:USTF0",1730108480132,3.6309,2510.4,2510.0,1.88198769]
["bitfinex-derivatives","ETHF0:USTF0",1730108480326,0.39883,2510.3,2510.2,1.83629769]
["bitfinex-derivatives","ETHF0:USTF0",1730108480635,0.39883,2510.3,2510.2,2.28109769]
["bitfinex-derivatives","ETHF0:USTF0",1730108480831,1.43748769,2510.5,2510.2,5.86628769]
["bitfinex-derivatives","ETHF0:USTF0",1730108481038,0.39878,2510.6,2510.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730108481237,0.39878,2510.6,2510.5,1.83624769]
["bitfinex-derivatives","ETHF0:USTF0",1730108482231,1.83626769,2510.6,2510.5,1.83624769]
["bitfinex-derivatives","ETHF0:USTF0",1730108483639,1.83626769,2510.6,2510.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730108489035,0.39878,2510.5,2510.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730108489338,1.83625769,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730108490626,0.3988,2510.4,2510.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730108490832,1.83628769,2510.4,2510.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730108491239,2.28018769,2510.4,2510.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730108493243,1.83628769,2510.4,2510.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730108495135,1.43748769,2510.4,2509.5,3.0370876]
["bitfinex-derivatives","ETHF0:USTF0",1730108495335,1.83634769,2510.1,2510.0,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1730108496644,0.39886,2510.1,2510.0,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1730108496851,0.39886,2510.1,2510.0,2.25373769]
["bitfinex-derivatives","ETHF0:USTF0",1730108499150,0.39886,2510.1,2510.0,2.66493769]
["bitfinex-derivatives","ETHF0:USTF0",1730108499448,1.83634769,2510.1,2510.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730108499636,2.28934769,2510.1,2510.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730108501146,2.28934769,2510.1,2510.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1730108501337,1.83634769,2510.1,2510.0,2.66494769]
["bitfinex-derivatives","ETHF0:USTF0",1730108501647,0.39886,2510.1,2510.0,2.66494769]
["bitfinex-derivatives","ETHF0:USTF0",1730108505339,0.39886,2510.1,2510.0,6.64894769]
["bitfinex-derivatives","ETHF0:USTF0",1730108505842,0.39886,2510.1,2510.0,2.66494769]
["bitfinex-derivatives","ETHF0:USTF0",1730108506042,0.39886,2510.1,2510.0,6.64894769]
["bitfinex-derivatives","ETHF0:USTF0",1730108506243,0.39886,2510.1,2510.0,2.66494769]
["bitfinex-derivatives","ETHF0:USTF0",1730108506841,1.83634769,2510.1,2510.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1730108509245,0.39886,2510.1,2510.0,2.66494769]
["bitfinex-derivatives","ETHF0:USTF0",1730108510748,0.39886,2510.1,2510.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1730108517155,3.6358,2510.5,2510.0,6.25008769]
["bitfinex-derivatives","ETHF0:USTF0",1730108517354,3.2078,2510.5,2510.4,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108517954,4.64528769,2510.5,2510.4,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108519057,5.04407769,2510.5,2510.4,1.83628769]
["bitfinex-derivatives","ETHF0:USTF0",1730108519960,5.04407769,2510.5,2510.4,2.24848769]
["bitfinex-derivatives","ETHF0:USTF0",1730108520559,5.04407769,2510.5,2510.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730108520756,5.04407769,2510.5,2510.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730108520952,1.83627769,2510.5,2510.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730108523064,1.83627769,2510.5,2510.4,2.24848769]
["bitfinex-derivatives","ETHF0:USTF0",1730108523654,1.83627769,2510.5,2510.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730108523855,1.83627769,2510.5,2510.4,2.24848769]
["bitfinex-derivatives","ETHF0:USTF0",1730108525160,1.83627769,2510.5,2510.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730108530465,1.83626769,2510.5,2510.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730108532455,3.2078,2510.6,2510.4,1.84968769]
["bitfinex-derivatives","ETHF0:USTF0",1730108532768,0.4227,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730108532769,3.2078,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730108533064,1.88658769,2511.3,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730108533260,0.39868,2511.2,2511.1,1.83615769]
["bitfinex-derivatives","ETHF0:USTF0",1730108533456,1.88658769,2511.3,2511.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108533656,1.43748769,2511.2,2511.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108533858,1.83615769,2511.2,2511.1,1.83615769]
["bitfinex-derivatives","ETHF0:USTF0",1730108534061,1.43748769,2511.2,2511.1,1.83615769]
["bitfinex-derivatives","ETHF0:USTF0",1730108534454,0.39864,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730108534661,1.83612769,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730108537260,1.43748769,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730108537570,3.60643,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730108537879,0.39864,2511.4,2511.3,1.83613769]
["bitfinex-derivatives","ETHF0:USTF0",1730108538168,1.83612769,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730108538565,1.43748769,2511.4,2511.2,1.86388769]
["bitfinex-derivatives","ETHF0:USTF0",1730108538761,0.39865,2511.3,2511.2,2.26253769]
["bitfinex-derivatives","ETHF0:USTF0",1730108538962,1.83613769,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730108542664,1.83613769,2511.4,2511.2,2.26254769]
["bitfinex-derivatives","ETHF0:USTF0",1730108542665,0.39865,2511.3,2511.2,2.26254769]
["bitfinex-derivatives","ETHF0:USTF0",1730108543467,1.85808769,2511.4,2511.2,1.86388769]
["bitfinex-derivatives","ETHF0:USTF0",1730108543669,2.25673769,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730108543876,2.25672769,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730108544270,0.39865,2511.3,2511.2,2.26254769]
["bitfinex-derivatives","ETHF0:USTF0",1730108545367,1.43748769,2511.3,2510.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730108545674,1.83620769,2511.0,2510.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730108546464,3.60647,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730108546667,3.60647,2511.2,2511.1,1.83616769]
["bitfinex-derivatives","ETHF0:USTF0",1730108547071,1.83613769,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730108548978,5.05908769,2511.5,2511.3,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108549178,5.45771769,2511.5,2511.4,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1730108549473,5.04391769,2511.5,2511.4,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1730108549874,1.83611769,2511.5,2511.4,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1730108550979,1.83611769,2511.5,2511.4,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1730108552478,0.39863,2511.5,2511.4,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1730108555983,1.83611769,2511.5,2511.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730108556585,0.39868,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730108556781,1.83616769,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730108557686,0.39868,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730108558793,0.39868,2511.1,2511.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730108558987,0.3987,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730108562584,0.3987,2511.0,2510.9,1.83619769]
["bitfinex-derivatives","ETHF0:USTF0",1730108564083,2.29118769,2511.1,2510.9,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108564394,2.29118769,2511.1,2511.0,1.83618769]
["bitfinex-derivatives","ETHF0:USTF0",1730108566096,2.29118769,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730108567492,2.29118769,2511.1,2511.0,1.83618769]
["bitfinex-derivatives","ETHF0:USTF0",1730108569291,2.29118769,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730108572398,0.8537,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730108572600,4.64528769,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730108572800,5.53958769,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730108574400,2.33178769,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730108577400,3.2078,2511.5,2511.3,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1730108577605,1.43748769,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730108578000,2.31248769,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730108578508,1.43748769,2511.5,2511.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1730108579198,0.4085,2511.7,2511.4,2.25212769]
["bitfinex-derivatives","ETHF0:USTF0",1730108579394,1.88928769,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730108579796,0.4085,2512.0,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730108579797,0.4085,2512.0,2511.7,2.69357769]
["bitfinex-derivatives","ETHF0:USTF0",1730108579999,2.29778769,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730108580396,4.64528769,2512.1,2511.9,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108580601,3.2078,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730108581505,3.2078,2512.1,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730108581506,5.04381769,2512.1,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730108581704,1.86748769,2512.0,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730108582006,1.86748769,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730108582307,1.86748769,2512.0,2511.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730108582308,5.84828769,2512.0,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730108582510,1.43748769,2511.9,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730108583007,1.85288769,2511.9,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730108583503,1.85288769,2511.9,2511.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730108583712,1.85288769,2511.9,2511.7,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1730108584002,1.85288769,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730108584808,1.85288769,2511.9,2511.7,2.29498769]
["bitfinex-derivatives","ETHF0:USTF0",1730108585111,1.85288769,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730108585504,1.85288769,2511.9,2511.7,2.69355769]
["bitfinex-derivatives","ETHF0:USTF0",1730108585803,1.85288769,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730108586204,1.43748769,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730108588509,1.43748769,2511.9,2511.7,2.29498769]
["bitfinex-derivatives","ETHF0:USTF0",1730108588912,1.43748769,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730108590411,1.43748769,2511.9,2511.7,2.29498769]
["bitfinex-derivatives","ETHF0:USTF0",1730108590712,1.43748769,2511.8,2511.7,2.29498769]
["bitfinex-derivatives","ETHF0:USTF0",1730108590911,1.43748769,2511.8,2511.7,2.69357769]
["bitfinex-derivatives","ETHF0:USTF0",1730108591214,1.83605769,2511.8,2511.7,2.69357769]
["bitfinex-derivatives","ETHF0:USTF0",1730108591611,1.83605769,2511.8,2511.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730108592306,1.43748769,2511.8,2511.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730108592511,1.43748769,2511.7,2511.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1730108593614,0.39859,2511.7,2511.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1730108593911,0.39859,2511.7,2511.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730108594312,0.39859,2511.7,2511.6,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1730108594708,0.39859,2511.7,2511.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730108596306,0.39859,2511.7,2511.6,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1730108596710,1.83607769,2511.7,2511.6,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1730108600118,0.39859,2511.7,2511.6,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1730108604925,0.39859,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730108605123,0.39859,2511.8,2511.7,1.83605769]
["bitfinex-derivatives","ETHF0:USTF0",1730108605315,3.2078,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730108605520,3.2078,2511.9,2511.8,1.83605769]
["bitfinex-derivatives","ETHF0:USTF0",1730108607125,3.60633,2512.2,2512.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730108607326,5.04381769,2512.2,2512.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730108607629,3.60633,2512.2,2512.1,1.83600769]
["bitfinex-derivatives","ETHF0:USTF0",1730108609127,5.04381769,2512.2,2512.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108609525,0.39853,2512.1,2512.0,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1730108609725,1.83601769,2512.1,2512.0,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1730108611330,1.83601769,2512.1,2512.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730108611721,1.83601769,2512.1,2512.0,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1730108612118,1.83601769,2512.1,2512.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730108613121,1.43748769,2512.1,2511.7,2.70696769]
["bitfinex-derivatives","ETHF0:USTF0",1730108613433,1.83605769,2511.8,2511.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1730108613635,1.83605769,2511.8,2511.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730108613835,2.71385769,2511.8,2511.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730108614030,2.31528769,2511.8,2511.5,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108614232,1.83609769,2511.6,2511.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730108614533,0.39862,2511.5,2511.4,1.85478769]
["bitfinex-derivatives","ETHF0:USTF0",1730108614831,0.39862,2511.5,2511.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730108615338,5.41908769,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730108615533,1.83616769,2511.1,2511.0,1.88528769]
["bitfinex-derivatives","ETHF0:USTF0",1730108615923,0.39868,2511.1,2511.0,1.88528769]
["bitfinex-derivatives","ETHF0:USTF0",1730108616229,0.39868,2511.1,2511.0,2.28398769]
["bitfinex-derivatives","ETHF0:USTF0",1730108616537,0.39868,2511.1,2511.0,1.88528769]
["bitfinex-derivatives","ETHF0:USTF0",1730108616928,0.39868,2511.1,2511.0,2.28398769]
["bitfinex-derivatives","ETHF0:USTF0",1730108619940,3.2078,2511.7,2511.1,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1730108620232,0.3986,2511.7,2511.6,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108620433,0.3986,2511.7,2511.6,1.83609769]
["bitfinex-derivatives","ETHF0:USTF0",1730108621030,1.83606769,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730108621232,0.39857,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730108621531,1.83604769,2511.9,2511.8,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108621737,1.83604769,2511.9,2511.8,1.83605769]
["bitfinex-derivatives","ETHF0:USTF0",1730108624542,1.43748769,2511.9,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730108624733,1.83605769,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730108626344,1.43748769,2511.8,2511.4,2.28519]
["bitfinex-derivatives","ETHF0:USTF0",1730108626540,1.43748769,2511.8,2511.6,1.83608769]
["bitfinex-derivatives","ETHF0:USTF0",1730108626541,0.3986,2511.7,2511.6,1.83608769]
["bitfinex-derivatives","ETHF0:USTF0",1730108628742,0.39859,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730108628947,0.39859,2511.8,2511.7,1.83607769]
["bitfinex-derivatives","ETHF0:USTF0",1730108629241,1.83605769,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730108629742,1.83605769,2511.9,2511.8,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1730108630643,1.83605769,2511.9,2511.8,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1730108631541,1.43748769,2512.0,2511.8,2.27548769]
["bitfinex-derivatives","ETHF0:USTF0",1730108631738,1.83603769,2512.0,2511.9,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1730108632339,1.83603769,2512.0,2511.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730108633049,1.83603769,2512.0,2511.9,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1730108633240,1.83603769,2512.0,2511.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730108634345,5.04383769,2512.0,2511.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730108635043,3.60635,2512.0,2511.9,1.87738769]
["bitfinex-derivatives","ETHF0:USTF0",1730108635245,5.04383769,2512.0,2511.9,1.87738769]
["bitfinex-derivatives","ETHF0:USTF0",1730108636140,5.04383769,2512.0,2511.9,2.27594769]
["bitfinex-derivatives","ETHF0:USTF0",1730108637251,5.04383769,2512.0,2511.9,1.87738769]
["bitfinex-derivatives","ETHF0:USTF0",1730108637842,3.60635,2512.0,2511.9,1.87738769]
["bitfinex-derivatives","ETHF0:USTF0",1730108638153,3.60635,2512.0,2511.9,2.27594769]
["bitfinex-derivatives","ETHF0:USTF0",1730108638449,3.60635,2512.0,2511.9,1.87738769]
["bitfinex-derivatives","ETHF0:USTF0",1730108641347,3.60635,2512.0,2511.9,2.27594769]
["bitfinex-derivatives","ETHF0:USTF0",1730108641550,1.56725,2512.0,2511.9,2.27594769]
["bitfinex-derivatives","ETHF0:USTF0",1730108641753,0.39842,2512.8,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730108641956,0.39842,2512.8,2512.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108642153,0.39843,2512.8,2512.6,1.83592769]
["bitfinex-derivatives","ETHF0:USTF0",1730108642350,2.32328769,2513.0,2512.6,1.83592769]
["bitfinex-derivatives","ETHF0:USTF0",1730108642551,0.39843,2512.7,2512.6,1.83592769]
["bitfinex-derivatives","ETHF0:USTF0",1730108642948,3.31925769,2513.0,2512.6,1.83592769]
["bitfinex-derivatives","ETHF0:USTF0",1730108643159,3.31925769,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730108643455,0.39845,2512.7,2512.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730108643650,1.88177,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730108644046,0.39843,2512.7,2512.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730108644859,0.39843,2512.8,2512.6,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108645052,0.39843,2512.7,2512.6,1.83591769]
["bitfinex-derivatives","ETHF0:USTF0",1730108645258,0.39843,2512.8,2512.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730108647049,0.39843,2512.8,2512.7,1.83591769]
["bitfinex-derivatives","ETHF0:USTF0",1730108649156,0.39843,2512.8,2512.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108650164,0.39843,2512.8,2512.7,1.83591769]
["bitfinex-derivatives","ETHF0:USTF0",1730108652359,0.39843,2512.8,2512.7,0.55725016]
["bitfinex-derivatives","ETHF0:USTF0",1730108652661,0.39843,2512.8,2512.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108653558,0.39843,2512.8,2512.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730108653559,0.39844,2512.7,2512.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730108653763,3.2078,2512.8,2512.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730108653764,3.60623,2512.8,2512.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730108653957,3.60623,2512.8,2512.7,1.83591769]
["bitfinex-derivatives","ETHF0:USTF0",1730108654662,3.60623,2512.8,2512.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730108655066,4.45493,2512.8,2512.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730108655260,4.45493,2512.8,2512.6,0.93303693]
["bitfinex-derivatives","ETHF0:USTF0",1730108655566,4.0565,2512.8,2512.6,0.93303693]
["bitfinex-derivatives","ETHF0:USTF0",1730108655764,0.39843,2512.7,2512.6,1.33147693]
["bitfinex-derivatives","ETHF0:USTF0",1730108657272,3.60623,2512.7,2512.6,1.33147693]
["bitfinex-derivatives","ETHF0:USTF0",1730108657862,3.2078,2512.7,2512.6,1.33147693]
["bitfinex-derivatives","ETHF0:USTF0",1730108658366,0.8487,2512.8,2512.6,0.93303693]
["bitfinex-derivatives","ETHF0:USTF0",1730108658559,3.2078,2512.7,2512.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730108658764,3.2078,2512.7,2512.6,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108658967,3.60624,2512.7,2512.6,1.83593769]
["bitfinex-derivatives","ETHF0:USTF0",1730108660669,3.60624,2512.7,2512.6,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108661960,3.60624,2512.7,2512.6,1.83593769]
["bitfinex-derivatives","ETHF0:USTF0",1730108665568,3.60623,2512.7,2512.6,1.83593769]
["bitfinex-derivatives","ETHF0:USTF0",1730108667870,0.39843,2512.7,2512.6,1.83593769]
["bitfinex-derivatives","ETHF0:USTF0",1730108668074,3.60623,2512.7,2512.6,1.83593769]
["bitfinex-derivatives","ETHF0:USTF0",1730108668472,3.60623,2512.7,2512.6,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108668869,3.60623,2512.7,2512.6,1.83593769]
["bitfinex-derivatives","ETHF0:USTF0",1730108670271,3.2078,2513.4,2512.6,5.81593769]
["bitfinex-derivatives","ETHF0:USTF0",1730108670476,3.6252,2513.1,2513.0,1.83585769]
["bitfinex-derivatives","ETHF0:USTF0",1730108670776,4.02357,2513.1,2513.0,1.83585769]
["bitfinex-derivatives","ETHF0:USTF0",1730108670978,3.2078,2513.1,2513.0,5.81505769]
["bitfinex-derivatives","ETHF0:USTF0",1730108671476,3.60617,2513.1,2513.0,5.81505769]
["bitfinex-derivatives","ETHF0:USTF0",1730108671672,3.2078,2513.1,2512.8,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730108671975,3.60618,2513.1,2513.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730108672178,3.60618,2513.1,2513.0,1.83586769]
["bitfinex-derivatives","ETHF0:USTF0",1730108675675,3.60618,2513.1,2513.0,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108675978,3.60618,2513.1,2513.0,1.83586769]
["bitfinex-derivatives","ETHF0:USTF0",1730108676572,3.60618,2513.1,2513.0,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108677078,0.39838,2513.1,2513.0,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108677275,3.60618,2513.1,2513.0,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108677480,0.3984,2513.0,2512.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730108677779,1.2502,2513.0,2512.9,1.83587769]
["bitfinex-derivatives","ETHF0:USTF0",1730108678675,1.2502,2513.0,2512.9,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108678977,1.2502,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108679569,0.8518,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108679975,1.25018,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108681075,4.45798,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108682593,0.8518,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108682781,4.0596,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108684183,4.45798,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108685681,4.0596,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108686279,3.2078,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108690593,3.60618,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108693889,3.60618,2513.0,2512.9,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108695291,3.60618,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108698790,3.60618,2513.0,2512.9,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108699183,3.60618,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108702593,3.2078,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108703093,3.60618,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108703480,3.2078,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108703784,3.60618,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108705792,0.39838,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108705992,3.60618,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108706889,3.2078,2513.0,2512.9,1.83588769]
["bitfinex-derivatives","ETHF0:USTF0",1730108707891,3.2078,2513.0,2512.9,5.81508769]
["bitfinex-derivatives","ETHF0:USTF0",1730108709298,0.39835,2513.2,2513.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730108709597,0.39835,2513.2,2513.1,1.83583769]
["bitfinex-derivatives","ETHF0:USTF0",1730108709901,0.39835,2513.2,2513.1,5.81503769]
["bitfinex-derivatives","ETHF0:USTF0",1730108710090,4.02355,2513.3,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730108710291,4.02355,2513.3,2513.2,1.83583769]
["bitfinex-derivatives","ETHF0:USTF0",1730108710693,3.6252,2513.3,2513.2,1.83583769]
["bitfinex-derivatives","ETHF0:USTF0",1730108714399,3.2078,2513.3,2513.2,5.81503769]
["bitfinex-derivatives","ETHF0:USTF0",1730108714595,3.2078,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730108714795,3.2078,2513.6,2513.5,1.83578769]
["bitfinex-derivatives","ETHF0:USTF0",1730108715191,3.2078,2513.6,2513.5,5.81418769]
["bitfinex-derivatives","ETHF0:USTF0",1730108716201,0.39821,2514.1,2514.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730108716393,0.83061,2514.1,2514.0,1.83569769]
["bitfinex-derivatives","ETHF0:USTF0",1730108716597,0.83061,2514.1,2514.0,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108716804,0.83061,2514.1,2514.0,1.83570769]
["bitfinex-derivatives","ETHF0:USTF0",1730108718910,0.83061,2514.1,2514.0,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108719105,0.83061,2514.1,2514.0,1.83570769]
["bitfinex-derivatives","ETHF0:USTF0",1730108719404,0.4324,2514.1,2514.0,1.83570769]
["bitfinex-derivatives","ETHF0:USTF0",1730108720307,4.4572,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730108720607,4.4572,2514.2,2514.1,1.83569769]
["bitfinex-derivatives","ETHF0:USTF0",1730108721416,4.4572,2514.2,2514.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108721714,4.4572,2514.2,2514.1,1.83569769]
["bitfinex-derivatives","ETHF0:USTF0",1730108722202,4.4572,2514.2,2514.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108723018,4.4572,2514.2,2514.1,1.83569769]
["bitfinex-derivatives","ETHF0:USTF0",1730108723207,4.4572,2514.2,2514.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108723601,3.6498,2514.2,2514.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108723809,3.6498,2514.2,2514.1,1.83569769]
["bitfinex-derivatives","ETHF0:USTF0",1730108725015,0.442,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730108725203,0.442,2514.2,2514.1,1.83569769]
["bitfinex-derivatives","ETHF0:USTF0",1730108725405,0.442,2514.2,2514.1,5.81329769]
["bitfinex-derivatives","ETHF0:USTF0",1730108727010,3.2078,2514.5,2514.1,5.81329769]
["bitfinex-derivatives","ETHF0:USTF0",1730108727011,3.2078,2514.5,2514.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730108727202,3.2078,2514.5,2514.4,3.27313538]
["bitfinex-derivatives","ETHF0:USTF0",1730108727401,3.2078,2514.5,2514.4,24.41244769]
["bitfinex-derivatives","ETHF0:USTF0",1730108730418,3.60595,2514.5,2514.4,24.41244769]
["bitfinex-derivatives","ETHF0:USTF0",1730108730821,3.2078,2514.5,2514.4,24.41244769]
["bitfinex-derivatives","ETHF0:USTF0",1730108731123,3.2078,2514.5,2514.4,25.84993538]
["bitfinex-derivatives","ETHF0:USTF0",1730108732112,3.60589,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730108732413,3.60589,2514.9,2514.8,1.83558769]
["bitfinex-derivatives","ETHF0:USTF0",1730108733320,3.2078,2514.9,2514.8,1.83558769]
["bitfinex-derivatives","ETHF0:USTF0",1730108733921,3.60588,2514.9,2514.8,1.83558769]
["bitfinex-derivatives","ETHF0:USTF0",1730108734121,3.2078,2514.9,2514.8,1.83558769]
["bitfinex-derivatives","ETHF0:USTF0",1730108734324,3.2078,2514.9,2514.8,5.81158769]
["bitfinex-derivatives","ETHF0:USTF0",1730108734513,3.60588,2514.9,2514.8,5.81158769]
["bitfinex-derivatives","ETHF0:USTF0",1730108734715,3.2078,2514.9,2514.8,5.81158769]
["bitfinex-derivatives","ETHF0:USTF0",1730108734917,1.25767,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730108734918,0.434,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730108735132,0.434,2515.0,2514.9,7.24905538]
["bitfinex-derivatives","ETHF0:USTF0",1730108735612,0.434,2515.0,2514.9,5.81156769]
["bitfinex-derivatives","ETHF0:USTF0",1730108736615,1.2545,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730108736816,1.2545,2515.3,2515.2,3.27300538]
["bitfinex-derivatives","ETHF0:USTF0",1730108737424,1.65252,2515.3,2515.2,3.27300538]
["bitfinex-derivatives","ETHF0:USTF0",1730108737610,1.65252,2515.3,2515.2,1.83551769]
["bitfinex-derivatives","ETHF0:USTF0",1730108737816,1.65252,2515.3,2515.2,3.27300538]
["bitfinex-derivatives","ETHF0:USTF0",1730108738011,1.2545,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730108738217,1.2545,2515.3,2515.2,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108738218,1.65252,2515.3,2515.2,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108738417,1.2545,2515.3,2515.2,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108738618,1.65252,2515.3,2515.2,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108740519,1.65252,2515.3,2515.2,1.83551769]
["bitfinex-derivatives","ETHF0:USTF0",1730108745931,0.39807,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730108746126,2.24958,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730108746127,1.2545,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730108746436,1.2545,2515.3,2515.2,3.27300538]
["bitfinex-derivatives","ETHF0:USTF0",1730108746633,1.2545,2515.3,2515.2,1.83551769]
["bitfinex-derivatives","ETHF0:USTF0",1730108747428,3.2078,2515.6,2515.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1730108747627,1.3075,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730108748532,1.3075,2515.5,2515.4,1.83548769]
["bitfinex-derivatives","ETHF0:USTF0",1730108748734,1.70549,2515.5,2515.4,1.83548769]
["bitfinex-derivatives","ETHF0:USTF0",1730108748924,1.3075,2515.5,2515.4,1.83548769]
["bitfinex-derivatives","ETHF0:USTF0",1730108749736,1.70549,2515.5,2515.4,1.83548769]
["bitfinex-derivatives","ETHF0:USTF0",1730108750219,1.3075,2515.5,2515.4,1.83548769]
["bitfinex-derivatives","ETHF0:USTF0",1730108751433,0.39796,2515.8,2515.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730108751621,0.39796,2515.8,2515.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108751930,0.39796,2515.8,2515.7,5.81064769]
["bitfinex-derivatives","ETHF0:USTF0",1730108754131,0.39796,2515.8,2515.7,1.83544769]
["bitfinex-derivatives","ETHF0:USTF0",1730108757835,0.39796,2515.8,2515.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108758035,1.2858,2515.9,2515.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730108758340,1.68372,2515.9,2515.8,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108758836,5.65812,2515.9,2515.8,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108759035,1.68372,2515.9,2515.8,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108759235,5.65812,2515.9,2515.8,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108760233,1.68372,2515.9,2515.8,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108760434,5.65812,2515.9,2515.8,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108761135,1.68372,2515.9,2515.8,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108766538,5.65812,2515.9,2515.8,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108768939,1.68372,2515.9,2515.8,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108776943,1.68372,2515.9,2515.8,1.83542769]
["bitfinex-derivatives","ETHF0:USTF0",1730108777745,1.2858,2515.9,2515.8,1.83542769]
["bitfinex-derivatives","ETHF0:USTF0",1730108778046,1.2397,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730108778245,0.8418,2516.1,2516.0,1.83539769]
["bitfinex-derivatives","ETHF0:USTF0",1730108778550,4.03367,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730108778850,4.03367,2516.3,2516.2,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108779041,4.03367,2516.3,2516.2,1.83536769]
["bitfinex-derivatives","ETHF0:USTF0",1730108779445,4.03367,2516.3,2516.2,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108779647,4.03367,2516.3,2516.2,1.83536769]
["bitfinex-derivatives","ETHF0:USTF0",1730108779845,4.03367,2516.3,2516.2,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108787356,0.39792,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730108787556,0.39792,2516.0,2515.9,1.83540769]
["bitfinex-derivatives","ETHF0:USTF0",1730108788954,0.4106,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730108789160,0.4106,2516.1,2515.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730108789161,0.4081,2515.9,2515.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730108789461,0.80602,2515.9,2515.8,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108802565,0.39797,2515.6,2515.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730108802775,0.39797,2515.6,2515.5,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108803261,0.39797,2515.6,2515.5,1.83547769]
["bitfinex-derivatives","ETHF0:USTF0",1730108803671,0.39797,2515.7,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730108803965,0.39797,2515.7,2515.6,2.27375769]
["bitfinex-derivatives","ETHF0:USTF0",1730108804164,0.39797,2515.7,2515.6,1.87578769]
["bitfinex-derivatives","ETHF0:USTF0",1730108804666,0.39797,2515.7,2515.6,2.27375769]
["bitfinex-derivatives","ETHF0:USTF0",1730108804866,0.39797,2515.7,2515.6,1.87578769]
["bitfinex-derivatives","ETHF0:USTF0",1730108805068,0.39797,2515.7,2515.6,2.27375769]
["bitfinex-derivatives","ETHF0:USTF0",1730108805268,0.39797,2515.7,2515.6,1.87578769]
["bitfinex-derivatives","ETHF0:USTF0",1730108806870,0.39797,2515.7,2515.6,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108808070,0.39797,2515.7,2515.6,1.83545769]
["bitfinex-derivatives","ETHF0:USTF0",1730108808768,0.39797,2515.7,2515.6,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108808960,0.39797,2515.7,2515.6,1.83545769]
["bitfinex-derivatives","ETHF0:USTF0",1730108809367,0.4081,2515.9,2515.6,5.41268769]
["bitfinex-derivatives","ETHF0:USTF0",1730108809565,3.2078,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730108810066,3.2078,2516.0,2515.9,1.68512]
["bitfinex-derivatives","ETHF0:USTF0",1730108810966,3.2078,2516.0,2515.9,5.65952]
["bitfinex-derivatives","ETHF0:USTF0",1730108811371,3.2078,2516.0,2515.9,7.09700769]
["bitfinex-derivatives","ETHF0:USTF0",1730108813074,3.60571,2516.0,2515.9,7.09700769]
["bitfinex-derivatives","ETHF0:USTF0",1730108813275,3.60571,2516.0,2515.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730108813575,3.60571,2516.0,2515.9,2.25430769]
["bitfinex-derivatives","ETHF0:USTF0",1730108818388,3.2078,2516.0,2515.9,2.25430769]
["bitfinex-derivatives","ETHF0:USTF0",1730108818990,3.60571,2516.0,2515.9,2.25430769]
["bitfinex-derivatives","ETHF0:USTF0",1730108820685,0.39791,2516.0,2515.9,2.25430769]
["bitfinex-derivatives","ETHF0:USTF0",1730108820886,0.39791,2516.0,2515.9,1.85638769]
["bitfinex-derivatives","ETHF0:USTF0",1730108821193,1.2558,2516.0,2515.9,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108821397,0.80721,2516.0,2515.9,1.83540769]
["bitfinex-derivatives","ETHF0:USTF0",1730108823186,0.4093,2516.0,2515.9,1.83540769]
["bitfinex-derivatives","ETHF0:USTF0",1730108823392,3.2078,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730108823592,3.2078,2516.1,2516.0,1.83539769]
["bitfinex-derivatives","ETHF0:USTF0",1730108824302,3.2078,2516.1,2516.0,2.24589769]
["bitfinex-derivatives","ETHF0:USTF0",1730108827889,3.60569,2516.1,2516.0,2.24589769]
["bitfinex-derivatives","ETHF0:USTF0",1730108828494,3.2078,2516.1,2516.0,2.24589769]
["bitfinex-derivatives","ETHF0:USTF0",1730108828895,3.60569,2516.1,2516.0,1.84798769]
["bitfinex-derivatives","ETHF0:USTF0",1730108829100,3.60569,2516.1,2516.0,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108829505,4.05029,2516.1,2516.0,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108832103,0.84249,2516.1,2516.0,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108834808,0.84249,2516.1,2516.0,1.83539769]
["bitfinex-derivatives","ETHF0:USTF0",1730108835918,0.84249,2516.1,2516.0,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108836111,0.84249,2516.1,2516.0,1.83539769]
["bitfinex-derivatives","ETHF0:USTF0",1730108844015,0.84249,2516.1,2516.0,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108844623,0.84249,2516.1,2516.0,1.83539769]
["bitfinex-derivatives","ETHF0:USTF0",1730108844823,0.84249,2516.1,2516.0,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108845517,0.4446,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730108845718,0.39794,2515.9,2515.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730108845915,0.39794,2515.9,2515.8,1.83540769]
["bitfinex-derivatives","ETHF0:USTF0",1730108846123,0.83984,2515.9,2515.8,1.83540769]
["bitfinex-derivatives","ETHF0:USTF0",1730108847920,0.4419,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730108848125,0.39794,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730108848719,0.39794,2515.8,2515.7,4.64528769]
["bitfinex-derivatives","ETHF0:USTF0",1730108849421,0.39794,2515.8,2515.7,5.04324769]
["bitfinex-derivatives","ETHF0:USTF0",1730108849615,0.39794,2515.8,2515.7,4.64528769]
["bitfinex-derivatives","ETHF0:USTF0",1730108849812,0.39794,2515.8,2515.7,5.04324769]
["bitfinex-derivatives","ETHF0:USTF0",1730108850016,0.39794,2515.8,2515.7,4.64528769]
["bitfinex-derivatives","ETHF0:USTF0",1730108851613,0.39796,2515.7,2515.6,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108851833,1.83545769,2515.6,2515.5,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108852125,0.39805,2515.2,2515.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730108852426,0.39805,2515.2,2514.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1730108852427,3.60583,2515.3,2515.2,1.83551769]
["bitfinex-derivatives","ETHF0:USTF0",1730108852813,4.04453,2515.3,2515.2,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108853021,8.02053,2515.3,2515.2,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108853827,0.39805,2515.2,2515.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108854223,0.39805,2515.2,2515.1,1.83553769]
["bitfinex-derivatives","ETHF0:USTF0",1730108854816,0.39805,2515.2,2515.1,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108855528,0.39805,2515.1,2515.0,1.83555769]
["bitfinex-derivatives","ETHF0:USTF0",1730108856126,0.39805,2515.1,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730108856127,0.39809,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730108856319,1.43748769,2514.9,2514.6,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1730108856518,1.85228769,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730108856724,1.85228769,2514.8,2514.7,1.83559769]
["bitfinex-derivatives","ETHF0:USTF0",1730108857031,5.82908769,2514.8,2514.7,1.83559769]
["bitfinex-derivatives","ETHF0:USTF0",1730108857332,6.22718769,2514.8,2514.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108857622,0.39811,2514.7,2514.6,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1730108857824,1.83559769,2514.7,2514.6,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1730108858932,1.43748769,2514.7,2514.6,18.847]
["bitfinex-derivatives","ETHF0:USTF0",1730108859129,0.81291,2514.8,2514.6,20.28448769]
["bitfinex-derivatives","ETHF0:USTF0",1730108859329,0.4148,2514.8,2514.7,1.83559769]
["bitfinex-derivatives","ETHF0:USTF0",1730108860321,0.8129,2514.8,2514.7,1.83559769]
["bitfinex-derivatives","ETHF0:USTF0",1730108860517,4.37491,2514.7,2514.6,14.87727315]
["bitfinex-derivatives","ETHF0:USTF0",1730108860729,9.61739769,2514.7,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730108860931,9.61739769,2514.7,2513.6,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108860932,1.43748769,2513.9,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730108861122,1.43748769,2514.0,2513.7,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108861322,3.2078,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730108861323,1.83574769,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730108861529,5.04353769,2513.9,2513.6,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108861725,4.64528769,2513.9,2513.4,19.4868]
["bitfinex-derivatives","ETHF0:USTF0",1730108861924,1.43748769,2513.7,2513.4,21.32259769]
["bitfinex-derivatives","ETHF0:USTF0",1730108862132,1.43748769,2513.7,2513.4,20.92428769]
["bitfinex-derivatives","ETHF0:USTF0",1730108862323,0.39827,2513.7,2513.6,1.43748769]
["bitfinex-derivatives","ETHF0:USTF0",1730108862624,3.2078,2513.9,2513.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730108862832,0.39829,2513.6,2513.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730108863028,6.31725595,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730108863223,0.39835,2513.3,2512.9,3.10945595]
["bitfinex-derivatives","ETHF0:USTF0",1730108863426,6.31725595,2513.6,2512.9,3.10945595]
["bitfinex-derivatives","ETHF0:USTF0",1730108863631,0.39835,2513.2,2513.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730108863926,0.39833,2513.4,2513.0,18.6]
["bitfinex-derivatives","ETHF0:USTF0",1730108864226,0.39834,2513.3,2513.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730108864422,0.8611,2513.5,2513.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730108864622,0.39835,2513.2,2513.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730108864827,0.39834,2513.3,2513.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730108865328,0.39832,2513.4,2513.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730108865531,0.39832,2513.4,2512.9,3.96985595]
["bitfinex-derivatives","ETHF0:USTF0",1730108865532,0.39832,2513.5,2513.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1730108865833,3.2078,2513.6,2513.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730108866031,3.6061,2513.6,2513.4,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1730108866237,0.3983,2513.6,2513.4,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1730108866533,0.39828,2513.7,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730108867125,0.39828,2513.7,2513.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730108867331,0.4366,2513.8,2513.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730108867520,0.39827,2513.7,2513.4,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1730108868034,0.39827,2513.7,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730108868235,0.39827,2513.7,2513.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730108868433,0.39827,2513.7,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730108868837,0.4366,2513.8,2513.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730108869131,0.39828,2513.7,2513.4,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1730108869842,0.39828,2513.7,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730108870534,0.39828,2513.7,2513.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730108870535,0.4366,2513.8,2513.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730108870728,0.39826,2513.8,2513.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730108871129,0.39828,2513.7,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730108873951,0.39829,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730108874442,0.39829,2513.6,2513.5,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730108875241,0.39829,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730108876044,0.3983,2513.6,2513.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730108876249,7.31287595,2513.9,2513.4,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1730108876450,0.3983,2513.6,2513.4,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1730108876642,0.3983,2513.6,2513.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730108876839,0.3983,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730108878335,0.3983,2513.6,2513.5,4.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730108878534,0.3983,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730108880139,7.31287595,2513.9,2513.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730108880140,6.31725595,2513.9,2513.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730108880444,3.2078,2513.9,2513.4,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730108880745,3.2078,2513.9,2513.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730108880746,0.39825,2513.9,2513.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730108881141,0.39824,2513.9,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108881349,0.39824,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108881551,0.39824,2513.9,2513.4,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730108881744,0.39824,2513.9,2513.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108881935,0.4278,2514.0,2513.4,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730108882137,0.39826,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108882542,1.83336609,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108883455,1.43510609,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108884139,1.83336609,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108886655,1.43510609,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108887350,1.83336609,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108887554,1.43510609,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108888657,1.83336609,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108889257,1.43510609,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108889758,1.83336609,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108889958,1.43510609,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108890346,1.83336609,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108896763,0.39825,2513.9,2513.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730108896962,1.83335609,2513.9,2513.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730108897262,0.4278,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730108897464,2.28370609,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730108897659,1.43510609,2514.2,2514.1,1.83331609]
["bitfinex-derivatives","ETHF0:USTF0",1730108897970,1.84280609,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730108898155,0.4077,2514.3,2514.2,18.99819]
["bitfinex-derivatives","ETHF0:USTF0",1730108898466,1.84280609,2514.3,2514.2,18.99819]
["bitfinex-derivatives","ETHF0:USTF0",1730108898659,2.28210609,2514.3,2514.2,18.99819]
["bitfinex-derivatives","ETHF0:USTF0",1730108899063,2.28210609,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730108900070,3.10208609,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730108901758,0.39821,2514.2,2514.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730108901958,0.39821,2514.1,2514.0,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730108902159,1.83331609,2514.1,2514.0,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730108902572,0.39821,2514.1,2514.0,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730108902962,0.39821,2514.1,2514.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730108905065,0.39821,2514.1,2513.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730108905066,0.39821,2514.2,2514.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730108905573,0.39821,2514.2,2513.9,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1730108905574,0.39822,2514.1,2514.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730108910968,0.39822,2514.1,2513.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730108910969,0.39826,2513.9,2513.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730108911175,3.9776,2514.1,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108911176,0.39828,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108911372,1.68368,2513.8,2513.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730108912372,0.39828,2513.7,2513.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730108912569,1.68367,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730108915071,1.2854,2513.8,2513.4,1.85579]
["bitfinex-derivatives","ETHF0:USTF0",1730108915267,0.39828,2513.7,2513.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730108915674,4.39423838,2513.8,2513.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730108915872,0.39828,2513.7,2513.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730108920283,1.2854,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730108921287,0.4437,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730108921584,3.2078,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730108921781,0.39818,2514.3,2513.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730108921975,0.39819,2514.3,2513.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730108922176,0.39819,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730108922385,4.36483838,2514.4,2513.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730108922576,0.3982,2514.2,2514.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730108923486,0.39819,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730108923687,0.3982,2514.2,2514.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730108923985,0.39818,2514.3,2514.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730108924577,1.8330275,2514.3,2514.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730108927287,1.8330275,2514.3,2513.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730108927288,1.4348475,2514.3,2513.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730108927481,0.3982,2514.2,2514.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730108928788,1.4348475,2514.2,2513.8,5.07653]
["bitfinex-derivatives","ETHF0:USTF0",1730108928987,0.39822,2514.1,2514.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730108930392,0.39823,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730108930692,2.2457775,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730108930892,6.6795475,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730108931100,0.39827,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730108931391,0.39827,2513.7,2513.6,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1730108931793,3.60607,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730108932191,7.58447,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730108932393,9.0193175,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730108933094,5.0409175,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730108934896,3.2078,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730108935293,3.2078,2513.8,2513.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1730108937095,1.4348475,2513.8,2513.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730108937294,1.4348475,2513.8,2513.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1730108937698,2.41199492,2514.6,2514.0,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1730108937699,3.60598,2514.3,2514.0,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1730108937888,1.4348475,2514.2,2514.1,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1730108938194,1.4348475,2514.2,2514.1,19.41481]
["bitfinex-derivatives","ETHF0:USTF0",1730108938498,1.4348475,2514.2,2514.1,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1730108940401,1.8330375,2514.2,2514.1,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1730108942192,0.39824,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730108942387,1.8330875,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730108942692,1.4348475,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730108942891,1.8757475,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730108943309,2.2739675,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730108943793,3.2078,2514.4,2513.9,1.4348475]
["bitfinex-derivatives","ETHF0:USTF0",1730108943996,1.8808475,2514.3,2514.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730108944195,1.8808475,2514.3,2514.2,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1730108944603,3.2078,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730108944794,3.2078,2514.4,2514.3,1.8330275]
["bitfinex-derivatives","ETHF0:USTF0",1730108946004,1.8329775,2514.6,2514.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730108946391,0.39813,2514.6,2514.5,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730108946708,1.71832,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730108947905,1.3202,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730108948204,1.71831,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730108948400,0.8707,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730108948603,3.2078,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730108949013,0.84837,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730108949703,0.4503,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730108950207,0.84837,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730108950403,0.4503,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730108950907,3.2078,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730108952110,0.39809,2514.9,2514.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730108952308,0.39809,2514.9,2514.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730108952600,0.4268,2515.0,2514.5,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1730108952794,0.8611,2514.9,2514.4,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730108952999,0.39813,2514.7,2514.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730108953206,3.96947492,2514.9,2514.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730108953401,0.39813,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730108954603,3.96947492,2514.9,2514.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730108955103,0.39813,2514.7,2514.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730108955698,0.39811,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730108955903,1.25918,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730108956214,0.4268,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730108961704,0.82487,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730108961900,0.4268,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730108962597,0.82487,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730108964203,0.4268,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730108964605,0.82487,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730108964805,0.4268,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730108965511,0.4268,2515.0,2514.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730108965707,0.39808,2514.9,2514.8,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1730108965914,0.39792,2516.0,2515.0,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730108966101,3.60571,2516.0,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730108966303,3.60571,2516.0,2515.4,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108966304,0.39793,2515.9,2515.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1730108966502,0.39793,2515.9,2515.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730108966703,4.0515,2516.0,2515.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730108966905,0.39795,2515.8,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730108967100,4.0515,2516.0,2515.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730108967308,0.39795,2515.8,2515.5,0.84198]
["bitfinex-derivatives","ETHF0:USTF0",1730108967509,0.39794,2515.9,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730108967711,0.39794,2515.9,2515.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730108968011,4.0515,2516.0,2515.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730108968215,4.0515,2516.0,2515.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730108968514,4.0515,2516.0,2515.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730108968710,4.0515,2516.0,2515.5,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1730108969120,4.0515,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730108969308,4.0515,2516.0,2515.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730108969611,0.8437,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730108971708,0.4323,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730108971909,3.2078,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730108972108,0.39789,2516.2,2515.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730108972316,0.84849,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730108973023,0.39784,2516.5,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730108973211,3.2078,2516.6,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730108973212,0.82715,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730108973411,0.4293,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730108973915,0.82715,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730108974108,0.39787,2516.3,2516.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730108974313,0.83737,2516.3,2516.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730108974517,0.4395,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730108974719,0.83737,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730108974909,3.2078,2516.7,2516.2,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108975113,0.39782,2516.6,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730108975920,0.39782,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730108976319,0.39782,2516.6,2516.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730108976623,0.39782,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730108977220,3.2078,2516.7,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730108977521,0.39774,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730108977725,0.4427,2517.1,2516.6,4.10290492]
["bitfinex-derivatives","ETHF0:USTF0",1730108977925,0.84043,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730108978116,0.4427,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730108979525,3.2078,2517.3,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730108979717,3.6505,2517.3,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730108980222,4.04821,2517.3,2517.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730108980721,3.6505,2517.3,2516.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730108980923,0.39777,2516.9,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730108981118,0.4445,2516.8,2516.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730108981312,0.4445,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730108981525,0.4445,2516.8,2516.7,3.50617492]
["bitfinex-derivatives","ETHF0:USTF0",1730108982023,3.2078,2517.3,2516.7,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108982327,3.2078,2517.3,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730108982328,0.39774,2517.1,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730108983224,1.84211,2517.5,2516.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730108983225,3.2078,2517.7,2517.0,6.31617492]
["bitfinex-derivatives","ETHF0:USTF0",1730108983423,0.39769,2517.4,2517.3,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108984418,0.39769,2517.4,2517.1,3.50610492]
["bitfinex-derivatives","ETHF0:USTF0",1730108984622,3.2078,2517.7,2517.3,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108984817,3.2078,2517.7,2517.6,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108984818,3.60544,2517.7,2517.6,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108985420,0.39767,2517.6,2517.4,3.54317492]
["bitfinex-derivatives","ETHF0:USTF0",1730108985627,0.39767,2517.5,2517.4,3.54317492]
["bitfinex-derivatives","ETHF0:USTF0",1730108986221,3.2078,2518.0,2517.4,4.53738492]
["bitfinex-derivatives","ETHF0:USTF0",1730108986418,3.6054,2518.0,2517.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730108987121,0.39761,2517.9,2517.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730108987333,3.2078,2518.0,2517.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730108987622,0.4523,2518.1,2517.6,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108987823,0.39761,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730108988028,0.39761,2517.9,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730108988326,0.4523,2518.1,2517.6,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108988523,0.39761,2517.9,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730108988829,0.39755,2518.3,2518.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730108989126,0.39755,2518.3,2518.2,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108989318,3.2078,2518.4,2518.2,3.56077492]
["bitfinex-derivatives","ETHF0:USTF0",1730108989518,0.39754,2518.3,2518.2,3.56077492]
["bitfinex-derivatives","ETHF0:USTF0",1730108989924,0.84904,2518.3,2518.2,3.56077492]
["bitfinex-derivatives","ETHF0:USTF0",1730108990124,0.84904,2518.3,2518.2,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108990322,4.0655,2518.7,2518.2,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108990520,0.39759,2518.1,2518.0,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108992020,0.39766,2517.7,2517.6,3.50602492]
["bitfinex-derivatives","ETHF0:USTF0",1730108992323,0.39764,2517.7,2517.6,3.50601492]
["bitfinex-derivatives","ETHF0:USTF0",1730108994330,0.39764,2517.7,2517.6,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108995126,0.39764,2517.7,2517.6,3.50603492]
["bitfinex-derivatives","ETHF0:USTF0",1730108995327,0.39764,2517.7,2517.6,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108997438,3.2078,2518.4,2517.6,8.07449492]
["bitfinex-derivatives","ETHF0:USTF0",1730108997625,0.39756,2518.2,2518.1,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108998324,0.39756,2518.2,2518.1,3.50595492]
["bitfinex-derivatives","ETHF0:USTF0",1730108998524,0.39756,2518.2,2518.1,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108998826,0.39756,2518.2,2518.1,3.50595492]
["bitfinex-derivatives","ETHF0:USTF0",1730108999023,3.2078,2518.7,2518.1,7.07957492]
["bitfinex-derivatives","ETHF0:USTF0",1730108999228,3.2078,2518.7,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730108999229,0.39752,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730108999426,3.60528,2518.7,2518.6,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730108999822,3.2078,2518.7,2518.6,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109000021,3.2078,2518.7,2518.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1730109000022,0.39746,2518.9,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730109000231,0.39745,2518.9,2518.8,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109000436,0.39743,2519.1,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730109000727,0.39742,2519.1,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730109001125,4.0553,2519.5,2518.8,3.53077492]
["bitfinex-derivatives","ETHF0:USTF0",1730109001335,4.02136,2519.5,2519.4,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109002031,4.02136,2519.5,2519.0,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109002032,0.39742,2519.1,2519.0,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109003432,3.624,2519.5,2519.0,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109003831,0.39741,2519.2,2519.0,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109004035,3.624,2519.5,2519.0,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109004227,3.624,2519.5,2519.2,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109004427,3.2078,2519.5,2519.4,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109005231,3.6583,2519.9,2519.4,7.47454492]
["bitfinex-derivatives","ETHF0:USTF0",1730109005434,0.39734,2519.6,2519.4,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109005635,0.39731,2519.8,2519.4,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109005827,0.39734,2519.7,2519.4,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109006330,3.6583,2519.9,2519.4,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109006331,0.39735,2519.6,2519.4,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109006528,3.9688,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109006831,0.39745,2518.9,2518.8,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109008532,1.43234,2519.2,2518.6,6.75877492]
["bitfinex-derivatives","ETHF0:USTF0",1730109008736,0.39748,2518.7,2518.6,6.75877492]
["bitfinex-derivatives","ETHF0:USTF0",1730109010636,0.39748,2518.7,2518.6,3.55097492]
["bitfinex-derivatives","ETHF0:USTF0",1730109011535,0.39748,2518.7,2518.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730109011736,0.39751,2518.5,2518.4,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109012237,0.4513,2519.1,2518.4,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109012238,3.2078,2519.2,2518.4,10.18714984]
["bitfinex-derivatives","ETHF0:USTF0",1730109012539,3.2078,2519.2,2519.1,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109012540,3.60521,2519.2,2519.1,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109013436,0.99324,2519.9,2519.1,7.07797492]
["bitfinex-derivatives","ETHF0:USTF0",1730109013636,0.99324,2519.9,2518.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730109013637,0.99324,2519.9,2519.4,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109013831,1.41517,2520.1,2519.4,3.50574492]
["bitfinex-derivatives","ETHF0:USTF0",1730109013832,0.39734,2519.6,2519.4,3.50574492]
["bitfinex-derivatives","ETHF0:USTF0",1730109014040,0.39733,2519.7,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730109014340,1.41517,2520.1,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730109014341,0.39732,2519.8,2519.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730109014538,0.39732,2519.8,2519.4,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109014539,0.422,2520.1,2519.4,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109014732,1.41518,2520.1,2519.4,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109014933,1.41518,2520.1,2518.7,1.98739]
["bitfinex-derivatives","ETHF0:USTF0",1730109014934,0.39723,2520.4,2520.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730109015128,0.39728,2520.0,2519.8,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109015329,1.98584,2520.7,2519.8,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109015330,0.39727,2520.1,2519.8,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109015538,0.39728,2520.0,2519.8,21.30837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109015841,0.857,2520.3,2519.8,21.30837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109016036,0.39729,2519.9,2519.8,3.10837492]
["bitfinex-derivatives","ETHF0:USTF0",1730109016248,0.39727,2520.1,2519.8,3.50568492]
["bitfinex-derivatives","ETHF0:USTF0",1730109016432,0.39725,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109016639,0.39725,2520.2,2520.0,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730109016847,0.8792,2520.6,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730109017146,0.39722,2520.4,2520.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730109017546,0.39723,2520.3,2520.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730109017742,0.8792,2520.6,2520.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730109017743,3.2078,2521.6,2520.2,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109017943,3.6049,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109018145,3.2078,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109018349,0.39716,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109018738,0.4391,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109019046,0.39717,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109019246,4.20041,2521.6,2520.6,7.02468854]
["bitfinex-derivatives","ETHF0:USTF0",1730109019448,0.39711,2521.1,2521.0,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109020550,0.39711,2521.1,2520.8,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109020551,0.39715,2520.9,2520.8,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109021050,0.39717,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109021546,1.41972,2521.0,2520.5,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109021748,0.39723,2520.3,2520.2,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109023341,0.39726,2520.1,2520.0,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109026453,4.36526,2520.1,2520.0,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109026649,4.36526,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109026650,0.39732,2519.8,2519.7,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109027656,0.39732,2519.8,2519.7,4.21420854]
["bitfinex-derivatives","ETHF0:USTF0",1730109030161,0.39732,2519.8,2519.7,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109030359,0.99317,2520.1,2519.7,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109030559,3.81688854,2521.9,2519.7,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109030560,3.2078,2522.9,2520.9,7.63377708]
["bitfinex-derivatives","ETHF0:USTF0",1730109030759,0.39682,2522.9,2522.8,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109030954,3.964,2522.9,2522.8,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109031153,0.4221,2523.0,2522.8,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109031458,0.4221,2523.0,2521.6,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109031459,0.4221,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109031650,0.8189,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109031852,0.4221,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109032061,0.8189,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109032269,4.24068854,2524.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109032270,3.2078,2523.8,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109032561,3.2078,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109032957,3.2078,2523.7,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109033255,0.3968,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109033457,0.39678,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109033660,0.39679,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109034054,4.33556144,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109034250,0.39677,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109034661,0.39673,2523.5,2522.9,4.21369854]
["bitfinex-derivatives","ETHF0:USTF0",1730109034857,3.2078,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109035055,4.34485354,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109035260,0.39677,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109035564,3.2078,2523.7,2522.9,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109035764,0.39671,2523.6,2522.9,4.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1730109036069,0.39675,2523.4,2522.9,4.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1730109036270,0.39676,2523.3,2522.9,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109036559,3.2078,2523.7,2522.9,4.21369854]
["bitfinex-derivatives","ETHF0:USTF0",1730109036768,0.39675,2523.4,2522.9,4.21369854]
["bitfinex-derivatives","ETHF0:USTF0",1730109036963,4.59801693,2523.6,2522.9,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109037159,0.39674,2523.4,2523.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730109037365,0.39676,2523.3,2522.9,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109037566,0.39675,2523.4,2522.9,4.21370854]
["bitfinex-derivatives","ETHF0:USTF0",1730109037767,0.39677,2523.3,2522.9,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109037959,3.2078,2523.7,2522.9,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109038155,0.39673,2523.5,2523.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730109038466,0.3967,2523.7,2523.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730109038660,0.39672,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109039372,0.39673,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109040373,0.4212,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109040575,0.39673,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109040777,0.39676,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109041371,5.28004144,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109041572,0.39676,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109041764,0.39675,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109042167,0.4212,2523.9,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109042371,0.39676,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109042576,0.39677,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109042877,0.39677,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109043876,0.4212,2523.9,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109044173,0.39677,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109045867,0.3968,2523.0,2522.9,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109047876,0.99185,2523.5,2522.9,3.81688854]
["bitfinex-derivatives","ETHF0:USTF0",1730109048070,0.3968,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109049476,3.2078,2524.0,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109049676,0.39674,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109050179,4.35994,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109056189,0.39674,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109056388,0.4282,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109056594,0.39671,2523.6,2523.5,3.09783528]
["bitfinex-derivatives","ETHF0:USTF0",1730109058195,1.42024,2524.0,2523.5,3.09783528]
["bitfinex-derivatives","ETHF0:USTF0",1730109058494,0.39666,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109060998,3.9624,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109061293,0.39673,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109063085,0.4286,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109063396,0.4286,2524.2,2523.7,3.09783528]
["bitfinex-derivatives","ETHF0:USTF0",1730109063598,0.39663,2524.1,2524.0,6.30563528]
["bitfinex-derivatives","ETHF0:USTF0",1730109063795,0.39661,2524.3,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730109063996,0.39661,2524.3,2524.2,3.09783528]
["bitfinex-derivatives","ETHF0:USTF0",1730109064494,0.9914,2524.6,2524.2,3.09783528]
["bitfinex-derivatives","ETHF0:USTF0",1730109064794,0.4262,2524.8,2524.2,3.09783528]
["bitfinex-derivatives","ETHF0:USTF0",1730109064795,0.39657,2524.5,2524.4,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730109064992,0.39657,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109065291,0.4376,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109065292,0.39655,2524.7,2524.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730109065491,0.39653,2524.8,2524.7,3.09783528]
["bitfinex-derivatives","ETHF0:USTF0",1730109065688,0.39653,2524.8,2524.7,6.30563528]
["bitfinex-derivatives","ETHF0:USTF0",1730109065887,0.4376,2524.9,2524.7,6.30563528]
["bitfinex-derivatives","ETHF0:USTF0",1730109066094,0.39652,2524.8,2524.7,6.30563528]
["bitfinex-derivatives","ETHF0:USTF0",1730109066490,0.99112,2525.3,2524.7,7.41454684]
["bitfinex-derivatives","ETHF0:USTF0",1730109066491,0.39651,2524.9,2524.7,7.41454684]
["bitfinex-derivatives","ETHF0:USTF0",1730109066697,0.39652,2524.8,2524.7,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109066997,0.39656,2524.6,2524.4,7.41459684]
["bitfinex-derivatives","ETHF0:USTF0",1730109067193,0.99128,2524.9,2524.4,7.41459684]
["bitfinex-derivatives","ETHF0:USTF0",1730109067393,0.39652,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109071797,4.35732,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109072004,0.39658,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109072390,4.35818,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109072796,0.39663,2524.1,2524.0,3.81021684]
["bitfinex-derivatives","ETHF0:USTF0",1730109072999,0.39663,2524.1,2524.0,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109073605,0.39663,2524.1,2524.0,10.97961684]
["bitfinex-derivatives","ETHF0:USTF0",1730109074893,1.84516,2524.7,2524.0,10.97961684]
["bitfinex-derivatives","ETHF0:USTF0",1730109075093,0.39657,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109075498,0.39657,2524.5,2524.4,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730109075999,0.39657,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109077303,3.2078,2526.3,2524.4,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1730109077496,0.99086,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109077697,3.2078,2526.3,2525.6,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109077698,5.53973419,2526.2,2525.6,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109077895,3.2078,2526.3,2525.6,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109078095,0.39636,2525.9,2525.6,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109078402,0.39631,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109078595,0.8773,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109078901,0.39628,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109079105,0.8773,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109079106,0.39629,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109079301,0.8773,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109079302,4.87071458,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109079498,0.39629,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109079806,0.39631,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109080599,3.9584,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109080801,0.39637,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109081407,3.9592,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109081602,0.4068,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109081797,4.76238,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109081998,4.366,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109082198,4.76238,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109082812,4.76238,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109082813,4.366,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109083002,0.39642,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109083401,0.4068,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109084100,0.39633,2526.1,2525.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730109084298,0.39634,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109084805,0.39633,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109085205,0.39633,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109085511,0.4477,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109085694,0.4477,2526.2,2525.9,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730109085695,0.39633,2526.1,2525.9,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730109085897,0.4477,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730109086104,5.0094,2526.6,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730109086105,0.39624,2526.6,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730109086406,0.39622,2526.7,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730109086611,0.4477,2526.8,2526.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730109086795,0.39624,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109088003,4.35384,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109088907,3.9576,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109089209,0.99071,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109089395,0.39635,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109089799,4.35555,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109092201,0.39635,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109092403,0.4292,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109092608,0.82552,2526.1,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730109092802,0.82552,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109092803,0.39633,2526.0,2525.8,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1730109093003,0.4292,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109093205,0.39635,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109093908,0.4346,2526.5,2525.8,10.97721684]
["bitfinex-derivatives","ETHF0:USTF0",1730109094112,0.39628,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109094807,0.99053,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109094808,0.39626,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109095007,0.39627,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109095202,0.99049,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109095403,0.39626,2526.5,2526.3,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730109095808,0.99049,2526.9,2526.3,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730109096008,0.39626,2526.5,2526.3,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730109096216,0.39627,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109097102,0.39627,2526.4,2526.3,1.68711933]
["bitfinex-derivatives","ETHF0:USTF0",1730109097506,0.39633,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109097905,3.2078,2526.9,2525.9,10.97721684]
["bitfinex-derivatives","ETHF0:USTF0",1730109098106,0.39629,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109098615,0.39628,2526.4,2526.2,7.56249]
["bitfinex-derivatives","ETHF0:USTF0",1730109098817,3.2078,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109099007,0.39626,2526.5,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730109099207,0.99053,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109099607,0.99057,2526.7,2526.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730109099816,0.39629,2526.3,2526.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730109100011,0.99053,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109100313,0.39626,2526.5,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730109100714,0.39627,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730109100910,1.38681,2526.7,2526.2,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730109101109,0.99053,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109101416,0.39629,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109101617,0.39629,2526.3,2526.2,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730109102008,0.8792,2527.0,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730109102313,3.81021684,2527.4,2526.1,3.81021684]
["bitfinex-derivatives","ETHF0:USTF0",1730109102314,3.2078,2527.5,2526.9,8.00849684]
["bitfinex-derivatives","ETHF0:USTF0",1730109102511,0.39614,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730109102714,0.99019,2527.7,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109102908,0.99019,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109103110,0.39608,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109103418,0.99019,2527.7,2527.2,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109103715,0.39613,2527.3,2527.2,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109104021,3.2078,2527.5,2527.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730109104216,0.39616,2527.1,2527.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730109104719,0.39616,2527.1,2527.0,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1730109106415,0.39616,2527.2,2527.0,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1730109106612,0.39616,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730109106812,0.99016,2527.8,2527.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730109107007,0.99016,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109107008,0.39612,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109107413,0.39612,2527.4,2527.3,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1730109107620,0.39612,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109108216,0.99018,2527.7,2527.2,3.81021684]
["bitfinex-derivatives","ETHF0:USTF0",1730109108217,0.99021,2527.6,2527.2,3.81021684]
["bitfinex-derivatives","ETHF0:USTF0",1730109108409,0.39611,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109108611,0.99025,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109108814,0.39616,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109109121,0.39622,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109109423,0.39627,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109110425,1.40142,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109110724,1.40142,2526.9,2526.3,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730109110725,0.39627,2526.4,2526.3,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730109110916,0.39627,2526.4,2526.3,7.41430684]
["bitfinex-derivatives","ETHF0:USTF0",1730109111318,0.39627,2526.4,2526.3,11.37270684]
["bitfinex-derivatives","ETHF0:USTF0",1730109111713,0.99058,2526.7,2526.3,11.37270684]
["bitfinex-derivatives","ETHF0:USTF0",1730109111714,0.99023,2527.6,2526.4,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1730109111913,0.99012,2527.9,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730109112118,3.6338,2528.1,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109112119,8.00357633,2528.1,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109112320,0.39614,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109113720,0.39614,2527.2,2527.1,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1730109114617,0.39614,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109114821,0.39612,2527.4,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730109115027,0.82199,2527.6,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730109115326,0.4259,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109115515,0.39609,2527.6,2527.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1730109115821,3.60387,2527.8,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730109116017,0.39607,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730109116218,3.60386,2527.8,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730109116618,3.2078,2527.8,2527.5,4.20630684]
["bitfinex-derivatives","ETHF0:USTF0",1730109116920,3.2078,2527.8,2527.5,3.81021684]
["bitfinex-derivatives","ETHF0:USTF0",1730109117116,3.2078,2527.8,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730109117117,3.60386,2527.8,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730109117417,0.39603,2528.0,2527.7,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109117617,0.39602,2528.1,2527.7,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109117838,0.396,2528.2,2528.0,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1730109118043,0.39599,2528.2,2528.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1730109118536,1.40944,2528.3,2527.7,4.20627684]
["bitfinex-derivatives","ETHF0:USTF0",1730109118838,0.98978,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109119040,4.19756,2528.8,2528.2,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1730109119041,0.39596,2528.4,2528.2,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1730109119539,0.39594,2528.6,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730109119744,0.39593,2528.6,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730109120041,0.39591,2528.7,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730109120239,3.60371,2528.8,2528.3,3.81021684]
["bitfinex-derivatives","ETHF0:USTF0",1730109120441,3.60371,2528.8,2528.5,4.20614684]
["bitfinex-derivatives","ETHF0:USTF0",1730109120639,3.2078,2528.8,2528.5,4.20614684]
["bitfinex-derivatives","ETHF0:USTF0",1730109120836,3.2078,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109120837,3.2078,2528.8,2528.3,3.81021684]
["bitfinex-derivatives","ETHF0:USTF0",1730109121039,0.39595,2528.5,2528.3,3.81021684]
["bitfinex-derivatives","ETHF0:USTF0",1730109121338,0.39593,2528.6,2528.3,4.20618684]
["bitfinex-derivatives","ETHF0:USTF0",1730109121538,0.39593,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109122438,0.98974,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109122631,0.39597,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109122837,0.39596,2528.4,2528.2,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109123239,0.83535,2528.5,2528.2,7.41399684]
["bitfinex-derivatives","ETHF0:USTF0",1730109123543,0.39596,2528.4,2528.2,7.41399684]
["bitfinex-derivatives","ETHF0:USTF0",1730109123742,3.6472,2528.9,2528.2,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109123942,0.39592,2528.7,2528.6,3.81021684]
["bitfinex-derivatives","ETHF0:USTF0",1730109124146,3.6472,2528.9,2528.6,3.81021684]
["bitfinex-derivatives","ETHF0:USTF0",1730109124540,0.39591,2528.7,2528.6,3.81021684]
["bitfinex-derivatives","ETHF0:USTF0",1730109125242,0.39589,2528.8,2528.6,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109125446,0.39591,2528.7,2528.6,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109126639,0.4394,2528.9,2528.6,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109126835,0.3959,2528.8,2528.7,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730109127040,0.39589,2528.9,2528.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730109127346,0.3959,2528.8,2528.6,7.41393684]
["bitfinex-derivatives","ETHF0:USTF0",1730109127544,0.4201,2529.2,2528.6,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109127746,0.3959,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730109127945,0.3959,2528.8,2528.6,7.41393684]
["bitfinex-derivatives","ETHF0:USTF0",1730109128147,1.4097,2529.2,2528.7,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730109128348,1.4097,2529.2,2528.6,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109128349,0.39588,2528.9,2528.6,3.81021684]
["bitfinex-derivatives","ETHF0:USTF0",1730109128536,0.39588,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109129242,0.39591,2528.7,2528.6,3.81021684]
["bitfinex-derivatives","ETHF0:USTF0",1730109129650,0.39591,2528.7,2528.6,7.76461684]
["bitfinex-derivatives","ETHF0:USTF0",1730109129852,3.2078,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109130146,0.39597,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109131351,0.98984,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109131352,0.4339,2528.9,2528.2,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1730109131545,0.39595,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730109131746,0.39595,2528.5,2528.4,3.81021684]
["bitfinex-derivatives","ETHF0:USTF0",1730109131946,0.39593,2528.6,2528.4,8.16135684]
["bitfinex-derivatives","ETHF0:USTF0",1730109132149,0.39594,2528.5,2528.4,3.81021684]
["bitfinex-derivatives","ETHF0:USTF0",1730109133541,0.4339,2528.9,2528.2,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109133856,0.39597,2528.4,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730109134657,0.39597,2528.4,2528.3,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730109134847,0.39596,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730109135046,0.39593,2528.6,2528.5,3.81021684]
["bitfinex-derivatives","ETHF0:USTF0",1730109136750,0.39597,2528.3,2528.2,7.41400684]
["bitfinex-derivatives","ETHF0:USTF0",1730109137250,1.41133,2528.6,2528.2,7.01801684]
["bitfinex-derivatives","ETHF0:USTF0",1730109137451,1.41133,2528.6,2528.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730109137452,0.39597,2528.4,2528.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730109137659,0.39597,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109138048,0.39597,2528.4,2528.3,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1730109138250,0.39597,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109140647,3.2078,2528.8,2528.2,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1730109140855,1.38586,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109141051,1.38586,2528.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109141052,3.2078,2528.1,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109141353,3.2078,2528.1,2527.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1730109141354,0.39613,2527.3,2527.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1730109141659,0.39613,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109141858,0.39611,2527.5,2527.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730109142061,0.99006,2528.0,2527.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730109142255,0.39605,2527.8,2527.7,4.35126]
["bitfinex-derivatives","ETHF0:USTF0",1730109142450,0.39605,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730109142755,0.39605,2527.8,2527.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730109143157,0.99003,2528.1,2527.7,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730109143356,0.396,2528.1,2528.0,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730109143858,1.97981,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109143859,0.39607,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109144070,0.39607,2527.7,2527.6,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1730109144259,0.39607,2527.7,2527.6,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1730109144556,0.39607,2527.7,2527.6,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730109145063,0.39608,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109145256,0.39608,2527.6,2527.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1730109145760,0.4078,2528.0,2527.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1730109146060,0.4078,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109146363,0.4078,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109146364,0.39604,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109147462,0.39604,2527.9,2527.8,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1730109148166,0.39604,2527.9,2527.8,7.55905]
["bitfinex-derivatives","ETHF0:USTF0",1730109148863,0.39604,2527.9,2527.8,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1730109149268,0.80383,2528.0,2527.8,7.55904]
["bitfinex-derivatives","ETHF0:USTF0",1730109149564,0.80382,2528.0,2527.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730109153170,0.4078,2528.0,2527.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730109153366,0.80382,2528.0,2527.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730109153961,0.80382,2528.0,2527.9,4.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730109154161,0.80382,2528.0,2527.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730109154962,0.39602,2528.0,2527.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730109156565,1.40679,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109156761,0.39605,2527.8,2527.7,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1730109158372,0.39602,2528.0,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730109158575,0.4168,2528.2,2527.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730109158867,0.39602,2528.0,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730109159064,0.98989,2528.5,2528.1,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730109159268,0.98989,2528.5,2527.8,3.09220246]
["bitfinex-derivatives","ETHF0:USTF0",1730109159269,0.39594,2528.5,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730109160975,0.8442,2528.9,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730109161269,4.08181246,2529.2,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730109161270,0.39587,2529.0,2528.8,4.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730109161579,0.39587,2529.0,2528.9,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1730109162271,0.8444,2529.3,2528.9,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1730109162473,0.8444,2529.3,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730109162474,0.39583,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730109162775,0.39583,2529.2,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730109162969,0.39583,2529.2,2529.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730109163473,0.3958,2529.4,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730109163678,0.3958,2529.4,2529.3,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1730109164269,0.39579,2529.5,2529.3,7.55881]
["bitfinex-derivatives","ETHF0:USTF0",1730109164477,9.3359725,2530.7,2529.4,7.04580246]
["bitfinex-derivatives","ETHF0:USTF0",1730109164674,0.00511669,2530.9,2530.6,0.54255748]
["bitfinex-derivatives","ETHF0:USTF0",1730109164979,0.00511669,2530.9,2530.8,3.75035748]
["bitfinex-derivatives","ETHF0:USTF0",1730109164980,0.40068669,2530.9,2530.8,3.75035748]
["bitfinex-derivatives","ETHF0:USTF0",1730109165176,0.00511669,2530.9,2530.8,3.75035748]
["bitfinex-derivatives","ETHF0:USTF0",1730109165369,0.39553,2531.2,2530.8,7.23812994]
["bitfinex-derivatives","ETHF0:USTF0",1730109165565,3.60326,2531.6,2531.5,0.54255748]
["bitfinex-derivatives","ETHF0:USTF0",1730109165872,0.3955,2531.3,2531.2,0.54255748]
["bitfinex-derivatives","ETHF0:USTF0",1730109166069,6.30000246,2531.6,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109166277,0.39557,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109166771,0.39557,2530.9,2530.8,3.75035748]
["bitfinex-derivatives","ETHF0:USTF0",1730109169278,0.39557,2531.0,2530.8,3.75035748]
["bitfinex-derivatives","ETHF0:USTF0",1730109169479,0.82523,2531.1,2531.0,0.54255748]
["bitfinex-derivatives","ETHF0:USTF0",1730109170583,0.39553,2531.1,2531.0,0.54255748]
["bitfinex-derivatives","ETHF0:USTF0",1730109171084,0.39557,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109171281,0.39557,2530.9,2530.8,3.75035748]
["bitfinex-derivatives","ETHF0:USTF0",1730109172177,4.34677,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109172381,4.34677,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109172382,0.39561,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109172582,3.2078,2531.2,2530.7,0.54255748]
["bitfinex-derivatives","ETHF0:USTF0",1730109172775,0.39553,2531.1,2531.0,0.54255748]
["bitfinex-derivatives","ETHF0:USTF0",1730109180880,0.39553,2531.1,2531.0,7.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730109181081,0.39553,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109181082,0.39557,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109181478,4.34677,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109182885,0.39557,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109183392,0.4073,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109183584,0.39557,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109184889,0.4312,2531.4,2530.8,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1730109185184,0.39552,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109185783,3.2078,2532.4,2531.1,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1730109185983,3.2078,2532.4,2531.0,3.80136436]
["bitfinex-derivatives","ETHF0:USTF0",1730109185984,3.2078,2533.0,2532.3,7.00916436]
["bitfinex-derivatives","ETHF0:USTF0",1730109186186,3.2078,2533.3,2532.6,7.00916436]
["bitfinex-derivatives","ETHF0:USTF0",1730109186587,3.2078,2533.3,2532.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1730109186795,0.98788,2533.6,2532.8,3.80136436]
["bitfinex-derivatives","ETHF0:USTF0",1730109186988,2.94728919,2532.9,2532.8,8.14463436]
["bitfinex-derivatives","ETHF0:USTF0",1730109187194,0.39521,2533.2,2532.8,8.14462436]
["bitfinex-derivatives","ETHF0:USTF0",1730109187482,4.12416357,2533.7,2533.0,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1730109187684,4.12416357,2533.7,2533.5,7.00916436]
["bitfinex-derivatives","ETHF0:USTF0",1730109187892,6.68356433,2533.9,2533.5,7.00916436]
["bitfinex-derivatives","ETHF0:USTF0",1730109188087,7.07866433,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109188293,7.07866433,2533.9,2533.0,3.80136436]
["bitfinex-derivatives","ETHF0:USTF0",1730109188294,0.39511,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109188795,6.68356433,2533.9,2533.7,10.95556436]
["bitfinex-derivatives","ETHF0:USTF0",1730109189185,6.68356433,2533.9,2533.7,7.00916436]
["bitfinex-derivatives","ETHF0:USTF0",1730109189388,6.68356433,2533.9,2533.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730109190286,0.98745,2534.7,2533.7,7.00916436]
["bitfinex-derivatives","ETHF0:USTF0",1730109190287,3.80136436,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109190481,0.39511,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109190683,0.39516,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109190893,0.39516,2533.5,2532.9,4.24746436]
["bitfinex-derivatives","ETHF0:USTF0",1730109190894,3.9472,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109191193,0.98775,2533.9,2532.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730109191194,4.06,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109191391,0.39522,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109192091,0.39527,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109193697,4.34327,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109194293,0.39527,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109194494,4.34327,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109194794,0.39527,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109195391,4.34327,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109196392,3.948,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109196605,0.98815,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109196800,0.39533,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109198099,0.39532,2532.5,2532.3,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1730109198301,0.39532,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109198493,0.39532,2532.5,2532.4,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730109199699,7.00916436,2533.4,2532.4,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730109199897,0.39528,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109200295,0.39528,2532.8,2532.7,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730109200900,0.39527,2532.8,2532.7,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730109201704,7.99711436,2533.4,2532.7,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730109201999,0.39527,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109202397,0.39527,2532.8,2532.7,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730109202798,0.39527,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109203397,0.98809,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109203398,3.2078,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109203605,5.77730436,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109203802,0.39527,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109205198,0.98798,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109205508,0.39527,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109207808,4.34327,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109208304,0.39532,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109209405,0.3953,2532.7,2532.4,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1730109209602,0.4091,2533.0,2532.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730109209798,0.4091,2533.0,2532.2,3.80136436]
["bitfinex-derivatives","ETHF0:USTF0",1730109209799,0.39528,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109210296,0.4162,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109210495,0.39527,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109210705,0.39525,2533.0,2532.7,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1730109211005,0.39526,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109211402,0.39526,2532.9,2532.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1730109211904,0.39526,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109212105,0.39526,2532.9,2532.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1730109212609,0.39525,2533.0,2532.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730109212803,0.39526,2532.9,2532.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1730109213306,0.39527,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109214106,0.39527,2532.8,2532.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1730109214300,0.4162,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109214502,0.39525,2533.0,2532.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730109214711,0.4162,2533.1,2532.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730109215011,0.39524,2533.0,2532.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730109215505,0.39526,2532.9,2532.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1730109215707,0.39525,2533.0,2532.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730109215910,0.39527,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109217208,0.39527,2532.8,2532.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1730109217417,0.39527,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109220111,3.948,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109220302,0.4162,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109220303,0.98817,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109220511,0.39527,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109220708,4.34327,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109224411,3.948,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109224608,0.39532,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109226810,3.50282532,2533.1,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730109226811,1.40427,2533.1,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730109227013,0.39526,2532.9,2532.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1730109227219,0.4162,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109227414,0.39527,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109227818,0.39526,2532.9,2532.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1730109228019,0.39527,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109228617,0.39527,2532.8,2532.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1730109228821,0.39527,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109230020,0.39527,2532.8,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730109230021,0.39532,2532.5,2532.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730109230222,0.39532,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109230427,0.39528,2532.7,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730109230630,0.98815,2532.9,2532.4,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1730109230821,0.39525,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109231224,4.34325,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109233111,0.65250749,3584.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109233112,3.2078,2534.2,2532.8,10.24242532]
["bitfinex-derivatives","ETHF0:USTF0",1730109233416,3.2078,2534.2,2534.0,3.08662532]
["bitfinex-derivatives","ETHF0:USTF0",1730109233417,0.39506,2534.2,2534.0,3.08662532]
["bitfinex-derivatives","ETHF0:USTF0",1730109233612,0.98746,2534.7,2534.0,3.08662532]
["bitfinex-derivatives","ETHF0:USTF0",1730109233820,3.2078,2534.8,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109234020,3.2078,2534.8,2534.2,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1730109234021,0.39501,2534.5,2534.2,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1730109234212,0.39501,2534.5,2534.2,6.29442532]
["bitfinex-derivatives","ETHF0:USTF0",1730109234416,7.99003355,2535.6,2534.4,3.79513355]
["bitfinex-derivatives","ETHF0:USTF0",1730109234618,0.39495,2534.9,2534.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730109234821,0.39495,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109235121,0.39495,2534.9,2534.8,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1730109235317,0.98713,2535.5,2534.8,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1730109235517,0.39494,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109235914,3.9448,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109236221,0.98727,2535.2,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109236222,1.80947,2535.2,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109236423,0.39498,2534.7,2534.5,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1730109236621,0.98728,2535.1,2534.5,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1730109236622,0.39499,2534.6,2534.5,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1730109237122,0.39496,2534.8,2534.5,22.1456]
["bitfinex-derivatives","ETHF0:USTF0",1730109237326,0.39498,2534.7,2534.5,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1730109237624,0.39492,2535.1,2534.6,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730109237824,0.39491,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109238321,3.2078,2535.6,2535.0,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1730109238518,0.39489,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109238715,3.60264,2535.6,2535.2,3.79513355]
["bitfinex-derivatives","ETHF0:USTF0",1730109238925,25.0,3584.0,2535.4,3.79513355]
["bitfinex-derivatives","ETHF0:USTF0",1730109238926,0.39475,2536.1,2535.4,3.79513355]
["bitfinex-derivatives","ETHF0:USTF0",1730109239114,3.2078,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109239433,3.2078,2536.2,2534.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730109239434,0.39489,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109240429,0.98721,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109240618,0.39497,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109242124,0.39497,2534.7,2534.6,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730109242418,0.39497,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109244633,0.39497,2534.7,2534.6,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730109245335,0.39497,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109247221,0.39497,2534.7,2534.6,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730109247722,0.409,2535.2,2534.6,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730109248027,0.39488,2535.4,2535.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730109248227,0.39486,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109248836,3.79513355,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109249036,3.79513355,2535.8,2534.8,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1730109249037,0.39482,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109249329,0.39491,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109250134,0.39499,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109250532,0.39499,2534.6,2534.5,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730109250723,0.4137,2535.3,2534.5,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730109250926,0.39493,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109251131,0.4137,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109251325,0.4137,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109251326,0.39488,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109251722,0.39482,2535.7,2535.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730109251927,3.2078,2536.4,2535.5,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109252129,0.9867,2536.6,2535.5,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109252130,0.8423,2536.6,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109252428,3.79907568,2536.7,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109252429,0.00394213,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109252627,0.39469,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109252926,0.39861213,2536.7,2536.6,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730109253329,0.39860213,2536.7,2536.6,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730109253528,0.00394213,2536.7,2536.6,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730109253723,0.00394213,2536.7,2536.6,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1730109253926,0.39461,2537.1,2536.6,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730109254126,6.08607444,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109254323,6.08607444,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109254523,6.08607444,2537.4,2537.3,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1730109255035,13.82200799,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109255336,0.39465,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109257032,0.98652,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109257340,0.39469,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109257930,0.39475,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109258536,0.39471,2536.4,2536.0,7.54576]
["bitfinex-derivatives","ETHF0:USTF0",1730109258736,0.39469,2536.6,2536.3,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109258939,3.2078,2537.1,2536.3,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109259540,0.39468,2536.6,2536.3,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109259737,4.19433,2537.1,2536.3,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109259738,0.3947,2536.5,2536.3,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109260141,0.3947,2536.5,2536.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730109260539,0.39471,2536.4,2536.3,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109260942,0.3947,2536.5,2536.3,10.94533355]
["bitfinex-derivatives","ETHF0:USTF0",1730109261241,1.38121,2536.9,2536.3,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109261431,0.39471,2536.4,2536.3,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109262442,0.98654,2537.0,2536.3,10.94533355]
["bitfinex-derivatives","ETHF0:USTF0",1730109262745,0.39466,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109263137,0.4115,2537.3,2536.6,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730109263344,0.39461,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109263742,0.4115,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109263937,0.3946,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109264644,0.3946,2537.1,2536.9,3.79513355]
["bitfinex-derivatives","ETHF0:USTF0",1730109264645,0.39465,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109264845,3.6193,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109265041,0.39466,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109265238,0.98657,2537.0,2536.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730109265443,0.39471,2536.4,2536.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730109265845,0.39471,2536.4,2536.3,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1730109266047,0.3947,2536.5,2536.3,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1730109266246,0.3947,2536.5,2536.4,3.79513355]
["bitfinex-derivatives","ETHF0:USTF0",1730109266646,0.4178,2537.1,2536.4,7.73753355]
["bitfinex-derivatives","ETHF0:USTF0",1730109266839,0.39469,2536.5,2536.4,3.79513355]
["bitfinex-derivatives","ETHF0:USTF0",1730109267242,0.39469,2536.5,2536.4,7.73753355]
["bitfinex-derivatives","ETHF0:USTF0",1730109267945,0.98658,2536.9,2536.3,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730109268148,7.00293355,2536.9,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109268448,0.39475,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109268846,0.4406,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109269050,0.4406,2536.3,2535.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730109269051,0.3948,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109272849,0.88,2536.3,2535.7,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1730109273050,0.88,2536.3,2535.3,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1730109273051,0.4406,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109273252,1.4146,2536.6,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730109273253,0.39469,2536.6,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730109273446,0.39469,2536.6,2536.5,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109273753,0.39469,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109274346,0.4279,2537.1,2536.5,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730109274654,0.39463,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109275153,4.33623,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109278157,3.9416,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109278361,0.39469,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109278559,0.98669,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109278765,1.38132,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109278960,0.39469,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109279257,0.39474,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109280265,0.4247,2536.4,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109280456,0.39478,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109280763,0.39478,2536.0,2535.8,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1730109280966,0.39478,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109281460,0.39478,2536.0,2535.8,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1730109281662,0.39478,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109281957,1.41149,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109282149,0.39477,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109282457,0.39476,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109282659,0.39477,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109286758,1.38161,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109286958,0.39477,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109292667,0.98682,2536.3,2535.7,3.79513355]
["bitfinex-derivatives","ETHF0:USTF0",1730109292869,0.9869,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109293162,0.39477,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109297269,0.98687,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109297461,0.98687,2536.2,2536.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730109297462,0.39475,2536.2,2536.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730109297661,0.39475,2536.2,2535.8,4.19481]
["bitfinex-derivatives","ETHF0:USTF0",1730109297867,4.19453,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109297868,0.39473,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109298059,0.39473,2536.3,2536.1,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1730109298256,0.4309,2536.8,2536.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730109298456,0.98656,2537.0,2536.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730109298656,0.98656,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109298862,0.98659,2536.9,2536.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730109299057,0.39467,2536.7,2536.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730109299261,0.39468,2536.6,2536.4,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730109299470,0.39469,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109299665,0.39473,2536.3,2536.1,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1730109299865,0.98667,2536.7,2536.1,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1730109300066,3.2078,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109300270,0.39474,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109300575,4.13315608,2536.7,2536.1,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109300772,0.39469,2536.6,2536.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730109301167,3.2078,2537.4,2536.5,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730109301368,1.97237,2538.0,2536.5,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730109301369,3.2078,2537.8,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109301571,0.39463,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109301764,0.39463,2536.9,2536.8,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1730109301971,0.39463,2536.9,2536.8,7.54405]
["bitfinex-derivatives","ETHF0:USTF0",1730109302177,0.39463,2536.9,2536.8,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1730109302870,0.39463,2536.9,2536.8,7.54405]
["bitfinex-derivatives","ETHF0:USTF0",1730109303070,0.39463,2536.9,2536.8,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1730109303276,0.39463,2536.9,2536.8,7.54405]
["bitfinex-derivatives","ETHF0:USTF0",1730109303569,3.2078,2537.8,2536.8,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1730109303875,0.98612,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109304068,3.6397,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109304069,0.39447,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109304263,0.4319,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109304474,0.4319,2538.2,2537.4,4.23043355]
["bitfinex-derivatives","ETHF0:USTF0",1730109304475,0.4319,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109304680,0.3945,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109304973,0.4319,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109305273,0.39445,2538.1,2538.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730109305572,3.2078,2538.5,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109305573,0.39443,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109305869,1.42994,2538.8,2538.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730109305870,0.39441,2538.4,2538.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730109306068,4.63774,2538.8,2538.0,3.79513355]
["bitfinex-derivatives","ETHF0:USTF0",1730109306069,4.19364,2538.8,2538.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730109306262,4.19364,2538.8,2538.0,4.22603355]
["bitfinex-derivatives","ETHF0:USTF0",1730109306263,3.2078,2539.1,2538.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730109306467,0.3943,2539.1,2538.8,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109306667,4.14408772,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109306870,0.98573,2539.1,2538.5,21.99513355]
["bitfinex-derivatives","ETHF0:USTF0",1730109307072,0.39436,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109307375,3.15837772,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109307572,3.15837772,2539.2,2538.5,25.20293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109307878,3.15837772,2539.2,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109307879,0.98581,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109308070,0.39438,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109308572,0.39438,2538.5,2538.4,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1730109309070,0.39437,2538.6,2538.4,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1730109309269,0.39437,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109309574,0.39437,2538.6,2538.5,7.73433355]
["bitfinex-derivatives","ETHF0:USTF0",1730109309771,0.8677,2539.1,2538.5,7.73433355]
["bitfinex-derivatives","ETHF0:USTF0",1730109309977,0.39432,2539.0,2538.8,3.79513355]
["bitfinex-derivatives","ETHF0:USTF0",1730109310177,3.15837772,2539.2,2538.8,3.79513355]
["bitfinex-derivatives","ETHF0:USTF0",1730109310768,0.39429,2539.1,2538.9,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1730109310978,0.3943,2539.0,2538.9,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1730109311169,0.3943,2539.0,2538.8,3.79513355]
["bitfinex-derivatives","ETHF0:USTF0",1730109311170,3.55265772,2539.2,2539.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1730109311378,3.15837772,2539.2,2539.0,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109311681,2.45887772,2539.2,2539.1,4.33269]
["bitfinex-derivatives","ETHF0:USTF0",1730109312273,2.45887772,2539.2,2539.1,23.01819]
["bitfinex-derivatives","ETHF0:USTF0",1730109312476,2.45887772,2539.2,2539.1,23.02779]
["bitfinex-derivatives","ETHF0:USTF0",1730109312666,2.45887772,2539.2,2539.1,22.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730109312867,2.45887772,2539.2,2539.1,23.02779]
["bitfinex-derivatives","ETHF0:USTF0",1730109313276,2.08644772,2539.2,2539.1,22.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730109313472,0.39429,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109314371,0.39433,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109314869,0.39433,2538.8,2538.7,10.94213355]
["bitfinex-derivatives","ETHF0:USTF0",1730109315177,0.39432,2538.9,2538.7,11.33648355]
["bitfinex-derivatives","ETHF0:USTF0",1730109315378,0.39431,2539.0,2538.7,7.39727355]
["bitfinex-derivatives","ETHF0:USTF0",1730109315580,0.39433,2538.9,2538.7,7.39727355]
["bitfinex-derivatives","ETHF0:USTF0",1730109315777,0.39433,2538.9,2538.7,7.39728355]
["bitfinex-derivatives","ETHF0:USTF0",1730109315971,0.39433,2538.9,2538.7,11.33648355]
["bitfinex-derivatives","ETHF0:USTF0",1730109316272,0.39432,2538.9,2538.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730109316580,1.69217772,2539.2,2538.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730109316782,1.69217772,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109316783,2.08644772,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109318279,1.69217772,2539.2,2539.1,7.1462]
["bitfinex-derivatives","ETHF0:USTF0",1730109318481,1.69217772,2539.2,2539.1,7.54049]
["bitfinex-derivatives","ETHF0:USTF0",1730109318685,0.447,2540.3,2539.1,8.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730109318976,4.1561,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109319179,4.33096,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109319481,4.33096,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109319482,0.39424,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109319882,0.39424,2539.4,2539.3,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109322880,0.4701,2539.7,2539.3,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109323074,0.39424,2539.4,2539.3,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109324079,0.4782,2539.9,2539.3,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109324281,0.2,2540.0,2539.6,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109324482,0.59415,2540.0,2539.9,3.79513355]
["bitfinex-derivatives","ETHF0:USTF0",1730109325588,0.59415,2540.0,2539.9,7.39709355]
["bitfinex-derivatives","ETHF0:USTF0",1730109325892,0.59415,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109326185,0.2,2540.0,2539.6,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109326387,0.3942,2539.7,2539.6,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109327889,0.3942,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109329795,0.39423,2539.5,2539.4,3.79513355]
["bitfinex-derivatives","ETHF0:USTF0",1730109329993,0.4724,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109329994,0.2,2540.0,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730109330192,0.2,2540.0,2539.9,7.39709355]
["bitfinex-derivatives","ETHF0:USTF0",1730109330395,0.2,2540.0,2539.9,11.33389355]
["bitfinex-derivatives","ETHF0:USTF0",1730109330587,0.59415,2540.0,2539.9,11.33389355]
["bitfinex-derivatives","ETHF0:USTF0",1730109330893,0.2,2540.0,2539.9,10.93973355]
["bitfinex-derivatives","ETHF0:USTF0",1730109331083,0.2,2540.0,2539.9,11.33389355]
["bitfinex-derivatives","ETHF0:USTF0",1730109331592,0.59415,2540.0,2539.9,11.33389355]
["bitfinex-derivatives","ETHF0:USTF0",1730109331796,0.2,2540.0,2539.9,11.33389355]
["bitfinex-derivatives","ETHF0:USTF0",1730109333088,0.2,2540.0,2539.9,7.39709355]
["bitfinex-derivatives","ETHF0:USTF0",1730109333399,0.2,2540.0,2539.9,11.33389355]
["bitfinex-derivatives","ETHF0:USTF0",1730109333898,0.59415,2540.0,2539.9,11.33389355]
["bitfinex-derivatives","ETHF0:USTF0",1730109334093,0.2,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109334394,0.2,2540.0,2539.5,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109334395,0.39421,2539.6,2539.5,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109336786,0.39421,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109336989,0.2,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109336990,1e-05,2540.0,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730109337191,1e-05,2540.0,2539.9,7.39709355]
["bitfinex-derivatives","ETHF0:USTF0",1730109337491,1e-05,2540.0,2539.9,29.53389355]
["bitfinex-derivatives","ETHF0:USTF0",1730109337898,1e-05,2540.0,2539.9,25.73876]
["bitfinex-derivatives","ETHF0:USTF0",1730109338199,1e-05,2540.0,2539.9,29.53389355]
["bitfinex-derivatives","ETHF0:USTF0",1730109338385,1e-05,2540.0,2539.9,7.39709355]
["bitfinex-derivatives","ETHF0:USTF0",1730109338589,1e-05,2540.0,2539.9,11.33389355]
["bitfinex-derivatives","ETHF0:USTF0",1730109338788,1e-05,2540.0,2539.9,7.39709355]
["bitfinex-derivatives","ETHF0:USTF0",1730109339395,1e-05,2540.0,2539.9,11.33389355]
["bitfinex-derivatives","ETHF0:USTF0",1730109340496,0.39416,2540.0,2539.9,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1730109340804,1e-05,2540.0,2539.9,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1730109341198,0.39416,2540.0,2539.9,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1730109341494,0.39416,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109341687,0.39416,2540.0,2539.9,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1730109341888,0.39416,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109342491,0.39416,2540.0,2539.9,3.60196]
["bitfinex-derivatives","ETHF0:USTF0",1730109342696,0.39416,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109343104,0.39416,2540.0,2539.9,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1730109343298,0.39416,2540.0,2539.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1730109343299,0.39423,2539.6,2539.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730109343494,0.39423,2539.6,2539.5,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1730109344098,0.4595,2539.8,2539.5,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109344300,0.4595,2539.8,2539.7,4.18933355]
["bitfinex-derivatives","ETHF0:USTF0",1730109344493,0.39417,2539.9,2539.7,3.79513355]
["bitfinex-derivatives","ETHF0:USTF0",1730109344809,1e-05,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109344993,0.39417,2540.0,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730109345194,1e-05,2540.0,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730109345597,0.39416,2540.0,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730109345801,1e-05,2540.0,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730109346507,1e-05,2540.0,2539.9,4.33096]
["bitfinex-derivatives","ETHF0:USTF0",1730109346711,1e-05,2540.0,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730109347310,1e-05,2540.0,2539.9,4.33096]
["bitfinex-derivatives","ETHF0:USTF0",1730109348201,1e-05,2540.0,2539.9,4.94724526]
["bitfinex-derivatives","ETHF0:USTF0",1730109350107,1e-05,2540.0,2539.9,5.07050599]
["bitfinex-derivatives","ETHF0:USTF0",1730109350311,1e-05,2540.0,2539.9,4.33096]
["bitfinex-derivatives","ETHF0:USTF0",1730109351207,1e-05,2540.0,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730109351515,1e-05,2540.0,2539.9,4.33096]
["bitfinex-derivatives","ETHF0:USTF0",1730109353214,0.4833,2540.6,2539.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1730109353411,0.4833,2540.6,2540.5,7.39700355]
["bitfinex-derivatives","ETHF0:USTF0",1730109354009,0.87736,2540.6,2540.5,7.39700355]
["bitfinex-derivatives","ETHF0:USTF0",1730109354218,0.87736,2540.6,2540.3,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1730109354219,0.39409,2540.4,2540.3,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109354813,0.4559,2540.5,2540.0,4.18927355]
["bitfinex-derivatives","ETHF0:USTF0",1730109355013,0.3941,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109355316,0.3941,2540.3,2540.2,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1730109355512,0.3941,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109355713,0.3941,2540.3,2540.2,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1730109355907,0.3941,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109356213,0.3941,2540.3,2540.2,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1730109356417,0.3941,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109357409,0.3941,2540.3,2540.2,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1730109357612,0.3941,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109358320,0.3941,2540.3,2540.2,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1730109358503,0.3941,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109358707,0.98535,2540.1,2539.7,4.18932355]
["bitfinex-derivatives","ETHF0:USTF0",1730109358911,0.39418,2539.8,2539.7,3.79513355]
["bitfinex-derivatives","ETHF0:USTF0",1730109359509,0.39418,2539.8,2539.7,4.18933355]
["bitfinex-derivatives","ETHF0:USTF0",1730109359718,0.39421,2539.6,2539.5,7.39715355]
["bitfinex-derivatives","ETHF0:USTF0",1730109360111,0.39421,2539.6,2539.5,7.00293355]
["bitfinex-derivatives","ETHF0:USTF0",1730109360322,0.39421,2539.6,2539.5,7.39716355]
["bitfinex-derivatives","ETHF0:USTF0",1730109360614,0.4702,2539.7,2539.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730109360615,0.8644,2539.7,2539.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730109360914,0.39412,2540.3,2540.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730109361110,0.4617,2540.3,2540.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730109361511,0.4617,2540.3,2540.2,8.12603355]
["bitfinex-derivatives","ETHF0:USTF0",1730109361712,0.39406,2540.7,2540.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730109361925,0.4617,2540.7,2540.6,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1730109362112,0.4865,2541.5,2540.6,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1730109362113,0.974,2541.5,2540.7,1.97022]
["bitfinex-derivatives","ETHF0:USTF0",1730109362312,0.9482,2541.5,2541.4,4.18906355]
["bitfinex-derivatives","ETHF0:USTF0",1730109362613,3.2078,2542.2,2541.4,21.2754381]
["bitfinex-derivatives","ETHF0:USTF0",1730109362814,3.2078,2542.2,2541.8,3.0754381]
["bitfinex-derivatives","ETHF0:USTF0",1730109362815,0.4617,2541.9,2541.8,3.0754381]
["bitfinex-derivatives","ETHF0:USTF0",1730109363023,3.2078,2542.2,2541.8,3.0754381]
["bitfinex-derivatives","ETHF0:USTF0",1730109363209,0.39385,2541.9,2541.8,3.0754381]
["bitfinex-derivatives","ETHF0:USTF0",1730109363412,0.39388,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109363620,3.2078,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109363819,0.39387,2541.9,2541.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730109364122,0.39387,2541.9,2541.8,3.4693081]
["bitfinex-derivatives","ETHF0:USTF0",1730109364414,3.2078,2542.2,2542.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730109364620,3.2078,2542.2,2541.7,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1730109364621,3.2078,2542.8,2541.9,6.99190304]
["bitfinex-derivatives","ETHF0:USTF0",1730109364816,3.2078,2542.0,2541.6,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1730109365007,3.2078,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109365008,0.4742,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109365210,0.3939,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109365716,1.3997,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109365717,0.9433,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109365915,0.3939,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109366120,0.9433,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109366423,0.39388,2541.8,2541.6,4.17800304]
["bitfinex-derivatives","ETHF0:USTF0",1730109366619,0.39388,2541.8,2541.6,3.78410304]
["bitfinex-derivatives","ETHF0:USTF0",1730109366917,0.9433,2541.9,2541.6,3.78410304]
["bitfinex-derivatives","ETHF0:USTF0",1730109366918,0.39388,2541.7,2541.6,3.78410304]
["bitfinex-derivatives","ETHF0:USTF0",1730109367119,0.39388,2541.7,2541.5,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1730109367120,0.3939,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109367414,3.9344,2541.8,2541.1,6.99190304]
["bitfinex-derivatives","ETHF0:USTF0",1730109367415,0.39396,2541.2,2541.1,6.99190304]
["bitfinex-derivatives","ETHF0:USTF0",1730109367610,0.39396,2541.2,2540.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730109367611,0.39401,2540.9,2540.8,3.78410304]
["bitfinex-derivatives","ETHF0:USTF0",1730109368012,0.4486,2541.9,2540.8,7.72010304]
["bitfinex-derivatives","ETHF0:USTF0",1730109368216,0.4486,2541.9,2541.0,3.78410304]
["bitfinex-derivatives","ETHF0:USTF0",1730109368217,0.84258,2541.1,2541.0,3.78410304]
["bitfinex-derivatives","ETHF0:USTF0",1730109369119,0.39403,2540.8,2540.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730109369311,0.39402,2540.8,2540.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730109369516,0.4486,2541.1,2540.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1730109369715,0.4486,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109369716,0.39401,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109369919,0.4486,2541.1,2540.6,3.78410304]
["bitfinex-derivatives","ETHF0:USTF0",1730109370423,0.39399,2541.0,2540.9,3.78410304]
["bitfinex-derivatives","ETHF0:USTF0",1730109370815,0.39399,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109371016,0.39403,2540.8,2540.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730109371319,0.4486,2541.1,2540.6,3.78410304]
["bitfinex-derivatives","ETHF0:USTF0",1730109371320,0.39404,2540.7,2540.6,3.78410304]
["bitfinex-derivatives","ETHF0:USTF0",1730109372014,0.39404,2540.7,2540.6,4.17816304]
["bitfinex-derivatives","ETHF0:USTF0",1730109372322,0.39404,2540.7,2540.6,3.78410304]
["bitfinex-derivatives","ETHF0:USTF0",1730109372520,0.39404,2540.7,2540.6,7.72010304]
["bitfinex-derivatives","ETHF0:USTF0",1730109372820,0.39404,2540.7,2540.6,3.78410304]
["bitfinex-derivatives","ETHF0:USTF0",1730109372821,4.33004,2540.7,2540.6,3.78410304]
["bitfinex-derivatives","ETHF0:USTF0",1730109373023,3.936,2540.7,2540.3,3.78410304]
["bitfinex-derivatives","ETHF0:USTF0",1730109373221,0.39409,2540.4,2540.3,3.78410304]
["bitfinex-derivatives","ETHF0:USTF0",1730109373416,0.98514,2540.7,2540.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730109373722,4.19286,2540.9,2540.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730109373723,3.2078,2540.9,2540.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730109373911,3.2078,2540.9,2539.9,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1730109373912,0.4486,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109374113,0.39401,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109374314,0.394,2541.0,2540.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730109374522,0.39402,2540.9,2540.7,4.17813304]
["bitfinex-derivatives","ETHF0:USTF0",1730109374727,0.4486,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109374922,0.98499,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109375223,0.98499,2541.0,2540.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730109375426,0.39407,2540.5,2540.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730109375716,0.39405,2540.7,2540.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730109375918,0.39405,2540.7,2540.6,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1730109376113,0.39405,2540.7,2540.6,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1730109376319,0.39405,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109377120,0.39405,2540.7,2540.6,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1730109377421,0.39405,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109377817,0.39405,2540.7,2540.2,4.17820304]
["bitfinex-derivatives","ETHF0:USTF0",1730109377818,3.936,2540.7,2540.2,4.17820304]
["bitfinex-derivatives","ETHF0:USTF0",1730109378125,0.98509,2540.8,2540.2,3.78410304]
["bitfinex-derivatives","ETHF0:USTF0",1730109378321,0.98509,2540.8,2540.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109378517,0.39409,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109378815,0.4672,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109379020,0.39407,2540.6,2540.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730109379221,0.4672,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109379418,0.39407,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109379628,0.39407,2540.6,2540.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730109380222,0.39407,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109380223,0.39409,2540.4,2540.3,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1730109380425,0.39409,2540.4,2540.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109380622,0.39409,2540.4,2540.3,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1730109380823,0.39409,2540.4,2540.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109381024,0.39409,2540.4,2540.3,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1730109381521,4.33089,2540.4,2540.3,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1730109381713,0.98513,2540.7,2540.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730109381714,0.39411,2540.3,2540.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730109381918,0.39413,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109382121,0.98515,2540.6,2539.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730109382122,0.39416,2540.0,2539.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730109382323,0.98524,2540.4,2540.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109382324,0.3941,2540.4,2540.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109382625,0.39409,2540.4,2540.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109382831,0.3941,2540.4,2540.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109383029,4.09468,2540.5,2540.4,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109383322,3.7006,2540.5,2540.1,6.99190304]
["bitfinex-derivatives","ETHF0:USTF0",1730109384125,0.3941,2540.4,2540.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109384430,3.7006,2540.5,2540.2,3.07669618]
["bitfinex-derivatives","ETHF0:USTF0",1730109384623,0.39411,2540.3,2540.2,3.47080618]
["bitfinex-derivatives","ETHF0:USTF0",1730109385127,0.3941,2540.4,2540.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109385322,4.09468,2540.5,2540.4,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109385628,3.07669618,2541.2,2540.4,10.22049618]
["bitfinex-derivatives","ETHF0:USTF0",1730109385629,3.2078,2541.2,2540.4,10.22049618]
["bitfinex-derivatives","ETHF0:USTF0",1730109385820,0.4572,2541.5,2541.1,6.28449618]
["bitfinex-derivatives","ETHF0:USTF0",1730109386128,0.4572,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109386129,0.39396,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109386322,1.44201,2541.5,2541.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730109386323,0.4572,2541.5,2541.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730109386524,0.39397,2541.2,2541.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730109386720,1.44201,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109387027,0.39398,2541.2,2541.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730109387529,1.44201,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109387530,0.39398,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109387734,0.39398,2541.1,2541.0,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1730109388626,0.39398,2541.1,2541.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730109388826,0.98488,2541.3,2540.7,6.28449618]
["bitfinex-derivatives","ETHF0:USTF0",1730109389026,0.39402,2540.9,2540.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730109389328,0.39404,2540.8,2540.7,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1730109389531,0.39404,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109389726,0.39405,2540.7,2540.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730109390832,0.4975,2540.9,2540.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730109390833,0.39407,2540.5,2540.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730109391321,0.39409,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730109391629,0.98515,2540.6,2540.2,3.07669618]
["bitfinex-derivatives","ETHF0:USTF0",1730109391830,0.98515,2540.6,2539.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730109391831,0.39417,2539.9,2539.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730109392220,0.9425,2540.2,2539.8,3.07669618]
["bitfinex-derivatives","ETHF0:USTF0",1730109392422,0.9425,2540.2,2540.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730109392423,0.39414,2540.1,2540.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730109392728,0.39414,2540.1,2539.8,3.07669618]
["bitfinex-derivatives","ETHF0:USTF0",1730109392930,0.39417,2539.9,2539.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730109393227,0.9425,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109393228,0.39418,2539.8,2539.7,6.67868618]
["bitfinex-derivatives","ETHF0:USTF0",1730109393532,0.39423,2539.6,2539.5,3.47090618]
["bitfinex-derivatives","ETHF0:USTF0",1730109393926,0.39423,2539.6,2539.5,3.47092618]
["bitfinex-derivatives","ETHF0:USTF0",1730109394324,0.39423,2539.6,2539.5,3.07669618]
["bitfinex-derivatives","ETHF0:USTF0",1730109394524,0.39423,2539.6,2539.5,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109394719,0.39423,2539.5,2539.4,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1730109394935,0.98539,2540.0,2539.4,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1730109394936,0.98539,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109395129,0.39423,2539.5,2539.4,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1730109396128,0.39427,2539.2,2539.1,21.80208]
["bitfinex-derivatives","ETHF0:USTF0",1730109396331,3.2078,2539.7,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730109396332,0.39427,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730109396627,0.9855,2539.7,2539.1,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1730109396628,0.39427,2539.2,2539.1,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1730109396837,0.39427,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730109397530,0.4793,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109397729,0.4793,2539.4,2539.1,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1730109397730,0.39427,2539.2,2539.1,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1730109398131,0.4793,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109398331,0.39426,2539.3,2539.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730109398831,0.39423,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109399034,3.2078,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109399241,3.2078,2539.7,2539.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730109399242,0.39422,2539.6,2539.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730109399733,0.4983,2539.8,2539.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730109399734,0.39419,2539.8,2539.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730109399937,0.39417,2539.9,2539.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730109400136,0.39417,2539.9,2539.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730109401033,0.39417,2539.9,2539.4,4.19341]
["bitfinex-derivatives","ETHF0:USTF0",1730109401034,3.60194,2540.1,2540.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730109401237,0.39414,2540.1,2540.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730109401741,0.456,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109402033,0.456,2540.5,2540.4,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109402643,0.85007,2540.5,2540.4,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109403034,0.39409,2540.4,2540.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109403334,0.456,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109403742,0.39411,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109403935,0.456,2540.5,2539.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730109404137,3.6638,2540.5,2539.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730109404333,0.39416,2540.0,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730109405534,0.98526,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109405743,0.98526,2540.3,2539.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730109405744,0.39416,2540.0,2539.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730109406043,0.39414,2540.1,2540.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730109406246,3.2078,2540.9,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109406540,0.39405,2540.7,2540.6,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730109406838,0.39403,2540.8,2540.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730109407041,0.39401,2540.9,2540.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730109407341,0.9551,2541.2,2540.5,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1730109407342,0.39406,2540.6,2540.5,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1730109407541,0.9551,2541.2,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109407542,0.3941,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109407733,0.98511,2540.7,2540.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730109407935,0.98518,2540.5,2540.0,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1730109408133,0.4794,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109408339,3.2078,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109408531,3.2078,2540.8,2540.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1730109408733,3.7877501,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109408734,0.9568,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109408934,0.394,2541.0,2540.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730109409436,3.9352,2541.0,2540.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730109409633,0.9568,2541.2,2541.1,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730109409942,4.19248,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109410147,0.39394,2541.4,2541.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730109410539,1.45598,2541.8,2541.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730109410540,0.39392,2541.5,2541.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730109410741,0.4713,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109410941,0.4713,2541.8,2541.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730109410942,0.39394,2541.4,2541.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730109411242,1.45599,2541.8,2541.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730109411243,0.39398,2541.1,2541.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730109411444,0.39396,2541.2,2541.1,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730109411739,0.39398,2541.1,2541.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730109411944,0.39398,2541.1,2540.7,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1730109411945,0.9848,2541.5,2541.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730109412240,0.39397,2541.2,2541.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730109413935,0.39397,2541.2,2541.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730109414139,0.98481,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109414345,0.39395,2541.3,2541.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730109414845,0.98473,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109415042,0.98473,2541.7,2541.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730109415443,0.39397,2541.2,2541.0,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1730109415639,0.39394,2541.4,2541.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730109415946,0.98473,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109416153,0.39398,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109416351,0.39402,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109416840,4.33002,2540.8,2540.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1730109417043,0.98516,2540.6,2539.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730109417240,3.2078,2540.5,2540.0,3.07650376]
["bitfinex-derivatives","ETHF0:USTF0",1730109417538,0.39409,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730109417739,3.60188,2540.5,2540.2,3.07650376]
["bitfinex-derivatives","ETHF0:USTF0",1730109418254,3.2078,2540.5,2540.4,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109418450,3.2078,2540.5,2540.2,3.7864618]
["bitfinex-derivatives","ETHF0:USTF0",1730109418649,3.2078,2540.5,2540.4,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109418949,0.98506,2540.9,2540.4,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109418950,0.39402,2540.9,2540.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730109419250,0.4665,2541.0,2540.5,5.12358]
["bitfinex-derivatives","ETHF0:USTF0",1730109419449,0.4665,2541.0,2540.5,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1730109419640,0.39399,2541.1,2540.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730109419836,0.4668,2541.2,2540.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730109419837,0.86077,2541.2,2540.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730109420047,3.60175,2541.3,2540.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730109420250,3.2078,2541.3,2540.7,3.7864618]
["bitfinex-derivatives","ETHF0:USTF0",1730109420445,0.39397,2541.2,2541.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730109420950,0.4509,2541.5,2540.8,4.19286]
["bitfinex-derivatives","ETHF0:USTF0",1730109421151,0.84483,2541.5,2540.9,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1730109421342,0.4509,2541.5,2540.8,4.19286]
["bitfinex-derivatives","ETHF0:USTF0",1730109421753,0.39393,2541.4,2541.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730109422044,0.39394,2541.4,2541.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730109422344,0.39396,2541.3,2541.1,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730109422854,0.4509,2541.5,2541.1,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730109423041,0.4509,2541.5,2541.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730109423247,0.39397,2541.2,2541.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730109423442,0.39397,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109423443,0.4509,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109423643,0.39399,2541.0,2540.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730109423856,0.98491,2541.2,2540.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730109424053,0.39396,2541.2,2541.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730109424349,3.2078,2541.3,2540.5,7.9248618]
["bitfinex-derivatives","ETHF0:USTF0",1730109424648,3.2078,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109424852,3.2078,2541.3,2541.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730109425055,0.39398,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109425255,3.60175,2541.3,2541.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730109425446,3.2078,2541.3,2541.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730109426452,0.39397,2541.2,2541.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730109426648,3.2078,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109426951,4.19271,2541.3,2540.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730109427152,0.39403,2540.8,2540.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730109429147,0.39404,2540.8,2540.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730109429653,0.39406,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109430148,4.33006,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109430343,0.98526,2540.4,2539.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730109430555,0.98522,2540.4,2539.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730109430856,0.39415,2540.1,2540.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730109431046,0.39416,2540.0,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730109431767,0.39414,2540.1,2540.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730109432059,0.4828,2540.3,2539.7,3.7864618]
["bitfinex-derivatives","ETHF0:USTF0",1730109432249,0.9853,2540.2,2539.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1730109432449,0.9853,2540.2,2539.3,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1730109432450,0.39423,2539.5,2539.3,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1730109432754,0.39424,2539.4,2539.3,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1730109433160,0.39424,2539.4,2539.3,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1730109433354,4.33264,2539.4,2539.3,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1730109433550,3.9384,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109433749,4.1892,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109433954,0.39428,2539.2,2539.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730109434653,0.39427,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730109434855,0.39427,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109434856,0.39425,2539.4,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730109435055,4.1892,2539.7,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109435257,4.1892,2539.7,2539.0,4.19355]
["bitfinex-derivatives","ETHF0:USTF0",1730109435557,5.17471,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109435759,0.39427,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730109436062,5.25240532,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109436355,0.39427,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730109436856,4.33266,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730109438852,4.1892,2539.7,2539.0,6.28600108]
["bitfinex-derivatives","ETHF0:USTF0",1730109439063,0.39423,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109440258,0.39425,2539.4,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730109440453,0.39426,2539.3,2539.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730109442366,0.39427,2539.3,2539.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730109442964,8.25291108,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109442965,0.39429,2539.2,2539.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730109444161,4.1892,2539.7,2539.1,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1730109444363,4.1892,2539.7,2539.0,6.28600108]
["bitfinex-derivatives","ETHF0:USTF0",1730109444364,0.98553,2539.6,2539.0,6.28600108]
["bitfinex-derivatives","ETHF0:USTF0",1730109444555,0.39425,2539.4,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730109445262,0.98553,2539.6,2539.0,7.27176108]
["bitfinex-derivatives","ETHF0:USTF0",1730109445560,0.98553,2539.6,2539.0,6.28600108]
["bitfinex-derivatives","ETHF0:USTF0",1730109445957,0.39428,2539.3,2539.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730109446267,0.39425,2539.4,2539.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730109446764,0.39427,2539.3,2539.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730109448661,0.98558,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109448862,0.98562,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109449167,0.39429,2539.1,2539.0,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1730109449358,7.26740108,2539.7,2538.7,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1730109449359,0.39433,2538.8,2538.7,0.93553]
["bitfinex-derivatives","ETHF0:USTF0",1730109449558,14.35409202,2539.3,2538.4,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1730109449559,0.39438,2538.5,2538.4,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1730109449966,0.98588,2538.7,2538.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730109450261,0.3944,2538.4,2538.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730109450465,0.3944,2538.5,2538.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730109452366,0.39443,2538.2,2538.1,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1730109452662,0.39443,2538.2,2538.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1730109452860,0.39443,2538.2,2538.1,1.49164]
["bitfinex-derivatives","ETHF0:USTF0",1730109453464,0.39443,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109454361,4.19381,2538.4,2537.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1730109454573,0.39444,2538.2,2538.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730109456466,0.39445,2538.1,2538.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730109457270,6.28600108,2538.4,2537.7,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1730109457565,3.2078,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109457768,0.3945,2537.8,2537.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730109457968,0.39448,2537.9,2537.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730109460270,3.2078,2538.0,2537.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1730109460475,0.39451,2537.7,2537.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730109461069,4.19396,2538.0,2537.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1730109461265,0.39452,2537.7,2537.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730109461662,0.39452,2537.6,2537.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1730109461871,0.39452,2537.6,2537.5,1.48834]
["bitfinex-derivatives","ETHF0:USTF0",1730109462065,0.39452,2537.6,2537.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1730109462266,0.39452,2537.6,2537.5,1.48834]
["bitfinex-derivatives","ETHF0:USTF0",1730109462467,0.39452,2537.6,2537.5,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1730109462667,0.39452,2537.6,2537.5,1.48834]
["bitfinex-derivatives","ETHF0:USTF0",1730109463275,0.39452,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109463276,3.9408,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109463468,3.9408,2537.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109463670,3.2078,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109463866,0.39458,2537.3,2537.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730109464770,4.06452108,2537.6,2537.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730109464771,0.3946,2537.2,2537.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730109464970,0.39459,2537.3,2537.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730109465173,0.3946,2537.2,2537.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730109465977,0.39461,2537.1,2537.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730109466368,3.2078,2537.4,2536.9,4.19730108]
["bitfinex-derivatives","ETHF0:USTF0",1730109466562,0.39457,2537.4,2537.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730109467370,0.3946,2537.2,2537.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730109467576,0.98635,2537.6,2536.9,5.75608108]
["bitfinex-derivatives","ETHF0:USTF0",1730109467871,0.98635,2537.6,2536.9,2.67788]
["bitfinex-derivatives","ETHF0:USTF0",1730109468079,0.39457,2537.4,2537.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730109468880,3.9408,2537.4,2536.9,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1730109469065,3.2078,2538.1,2537.2,6.28600108]
["bitfinex-derivatives","ETHF0:USTF0",1730109469265,11.20007444,2541.3,2537.2,6.28600108]
["bitfinex-derivatives","ETHF0:USTF0",1730109469266,3.7541,2538.5,2537.9,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1730109469470,0.5463,2538.5,2538.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730109470570,0.5863,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109470979,0.39438,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730109473073,0.5863,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109473267,0.98607,2538.3,2537.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730109473579,0.39446,2538.0,2537.6,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730109473768,0.39446,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109473965,4.33446,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109474373,0.39446,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109475173,4.357,2538.2,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109475174,0.39446,2538.1,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109475379,0.39446,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109475776,4.357,2538.2,2537.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1730109475970,0.39446,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109476382,0.39445,2538.1,2538.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109477379,1.54365,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109477783,5.48365,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109478080,1.54365,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109478672,5.0892,2538.2,2537.8,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1730109478979,0.39445,2538.1,2538.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109479777,1.1492,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109479976,1.1492,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109479977,1.54364,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109480277,5.48364,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109480679,5.48364,2538.2,2538.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730109480680,0.39446,2538.1,2538.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730109481074,0.39447,2538.0,2537.9,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730109481278,0.39445,2538.1,2538.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730109481793,1.1492,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109481794,1.54364,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109482276,5.48364,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109482789,1.1492,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109482986,1.54363,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109483283,3.2078,2538.5,2537.9,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1730109483476,3.2078,2538.5,2538.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730109483875,0.39438,2538.6,2538.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730109484484,4.33358,2538.6,2538.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730109484684,3.9392,2538.6,2538.1,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1730109484890,1.6473,2538.7,2538.1,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1730109485181,0.39438,2538.6,2538.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730109485484,0.39441,2538.4,2538.3,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730109485876,0.39441,2538.4,2537.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1730109485877,3.9392,2538.4,2537.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1730109486083,3.07820108,2538.5,2537.9,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1730109486275,0.39443,2538.3,2538.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730109486681,3.94,2538.3,2537.9,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1730109486886,0.39444,2538.2,2538.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730109487080,4.06417108,2538.5,2537.9,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1730109487283,0.39444,2538.2,2538.1,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730109491785,4.33444,2538.2,2537.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1730109491991,8.00433108,2538.1,2537.3,4.19422]
["bitfinex-derivatives","ETHF0:USTF0",1730109492187,0.39447,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109493288,0.39449,2537.9,2537.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730109493883,0.98614,2538.1,2537.7,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1730109494086,0.39449,2537.8,2537.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1730109494486,6.28600108,2538.3,2537.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1730109494788,0.39451,2537.7,2537.6,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1730109495182,0.39451,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109495389,1.56791,2537.9,2537.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730109495585,0.39452,2537.6,2537.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730109497479,0.39454,2537.5,2537.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730109497683,0.39455,2537.4,2537.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730109498094,0.39455,2537.4,2537.3,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1730109498392,0.39455,2537.4,2537.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730109498591,0.39455,2537.4,2537.3,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1730109499991,1.1428,2537.9,2537.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730109500199,1.1428,2537.9,2537.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730109500200,0.39449,2537.9,2537.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730109500388,0.5743,2538.6,2537.8,3.07820108]
["bitfinex-derivatives","ETHF0:USTF0",1730109500699,0.98588,2538.7,2538.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730109500891,0.39441,2538.4,2538.3,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730109501990,0.98588,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109501991,4.06408108,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109502186,0.3944,2538.5,2538.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730109502386,0.3944,2538.5,2538.1,4.19391]
["bitfinex-derivatives","ETHF0:USTF0",1730109502387,0.39441,2538.4,2538.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730109503494,0.39443,2538.3,2538.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730109503693,0.39443,2538.2,2538.1,3.60223]
["bitfinex-derivatives","ETHF0:USTF0",1730109503894,0.98601,2538.4,2538.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730109504094,0.39444,2538.1,2538.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730109504593,3.2078,2538.5,2537.9,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1730109504791,0.39446,2538.1,2538.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730109504994,0.39444,2538.2,2538.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730109506793,0.39441,2538.4,2538.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730109507292,4.33361,2538.4,2538.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730109507493,3.9392,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109507799,0.39443,2538.3,2538.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730109509093,4.06411108,2538.7,2538.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730109509295,0.39441,2538.4,2538.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730109509492,4.06411108,2538.7,2538.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1730109509693,0.39441,2538.4,2538.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730109513001,4.06411108,2538.7,2538.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1730109513196,0.3944,2538.5,2538.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730109513501,0.39443,2538.3,2538.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730109514002,4.06416108,2538.5,2538.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1730109514297,0.39444,2538.2,2538.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730109514514,6.28600108,2538.3,2537.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730109514796,0.39449,2537.9,2537.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730109516896,0.39451,2537.8,2537.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730109517096,0.98616,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109517097,0.39451,2537.7,2537.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730109517996,4.33531,2537.7,2537.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730109518304,0.39451,2537.7,2537.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730109519593,2.13913,2538.1,2538.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109519594,0.39446,2538.1,2538.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109521709,0.39448,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109523200,0.39446,2538.1,2538.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109525603,0.39448,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109529710,6.28600108,2538.2,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109529913,0.39446,2538.1,2538.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109530107,0.39443,2538.3,2538.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730109530711,0.39443,2538.3,2537.9,4.19397]
["bitfinex-derivatives","ETHF0:USTF0",1730109530712,4.24870108,2538.5,2538.0,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1730109530914,0.39442,2538.4,2538.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730109533305,0.39435,2538.7,2538.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730109533512,3.07820108,2538.9,2538.1,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1730109533820,0.39442,2538.4,2538.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730109534611,1.2202,2538.5,2538.0,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1730109534813,0.39443,2538.3,2538.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730109535116,1.2202,2538.5,2538.0,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1730109535409,0.39444,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109536722,0.39444,2538.1,2538.0,4.16685]
["bitfinex-derivatives","ETHF0:USTF0",1730109538929,0.39443,2538.3,2538.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730109540620,10.22600108,2538.3,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109540813,10.22600108,2538.3,2537.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730109540814,0.39449,2537.9,2537.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730109541714,0.39446,2538.1,2538.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730109542412,0.39447,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109542721,0.39446,2538.1,2538.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109544815,4.06425108,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109545111,0.39446,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730109545517,3.07820108,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109545719,3.07820108,2538.3,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730109545910,0.39446,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730109548414,0.39446,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109551930,0.39446,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730109552828,0.39449,2537.8,2537.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1730109553429,0.39452,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109553628,3.47272108,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109553933,3.47272108,2537.6,2537.1,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730109553934,3.07820108,2537.6,2537.1,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730109554131,0.39458,2537.2,2537.1,4.75919]
["bitfinex-derivatives","ETHF0:USTF0",1730109554334,0.39458,2537.2,2537.1,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730109554632,3.07820108,2537.4,2537.1,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730109555135,0.5753,2537.5,2537.1,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730109555325,0.5753,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730109555326,0.39455,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730109555728,3.07820108,2537.6,2537.1,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730109555929,0.39456,2537.4,2537.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730109557130,4.06451108,2537.6,2537.1,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730109557326,0.39458,2537.2,2537.1,4.75918]
["bitfinex-derivatives","ETHF0:USTF0",1730109557724,0.39458,2537.2,2537.1,8.70078]
["bitfinex-derivatives","ETHF0:USTF0",1730109558122,0.39458,2537.3,2537.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730109558533,19.71278,2539.4,2537.2,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730109558728,0.39451,2537.8,2537.7,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730109560039,0.39447,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109563336,3.07820108,2538.1,2537.7,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730109563532,3.07820108,2538.1,2537.7,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1730109563533,0.39449,2537.8,2537.7,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1730109563732,0.98616,2538.0,2537.3,4.80811]
["bitfinex-derivatives","ETHF0:USTF0",1730109563939,0.39454,2537.6,2537.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730109564441,0.39455,2537.5,2537.4,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730109568840,0.39455,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109568841,0.39455,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109569032,3.65840108,2537.6,2537.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1730109569239,0.3946,2537.2,2537.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730109570040,0.39461,2537.1,2537.0,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730109570431,3.788,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109570432,6.86620108,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109570633,0.39456,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730109570832,0.97473,2537.6,2537.5,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730109571249,0.5802,2537.6,2537.5,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730109571445,0.97472,2537.6,2537.5,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730109571743,0.3945,2537.8,2537.7,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730109572347,1.60986,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730109573330,1.2154,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730109574039,0.39443,2538.3,2537.9,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1730109574238,0.39443,2538.3,2538.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730109576139,3.94,2538.3,2537.7,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1730109576336,0.39446,2538.1,2538.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730109576938,3.07820108,2538.2,2537.7,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1730109577138,3.07820108,2538.2,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109577139,1.53868,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109580844,1.1442,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109581250,1.53866,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730109582847,3.2078,2539.8,2538.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1730109583055,0.6044,2540.4,2539.8,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1730109583252,1.185,2540.7,2540.6,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730109583253,0.6141,2540.7,2540.6,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730109583547,3.07820108,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109583748,3.07820108,2541.1,2540.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730109583749,0.394,2541.0,2540.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730109584048,0.394,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109584049,4.3831,2541.4,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109584250,4.3831,2541.4,2540.5,3.07820108]
["bitfinex-derivatives","ETHF0:USTF0",1730109584251,0.39395,2541.3,2541.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730109584755,0.39397,2541.2,2540.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1730109584953,3.8122,2541.4,2540.9,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1730109585151,0.39398,2541.1,2540.9,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1730109585353,3.8122,2541.4,2540.9,3.60181]
["bitfinex-derivatives","ETHF0:USTF0",1730109585354,0.39397,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109586049,0.6044,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109586246,0.39396,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109586454,0.6044,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109586748,0.39397,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109586941,0.6044,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109587542,0.39399,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109587747,0.6044,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109588257,0.39399,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109588550,0.39397,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109588751,0.6044,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109588752,0.39395,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109588950,0.39396,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109589449,0.39399,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109589649,0.6044,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109589650,0.39397,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109589852,0.6044,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109590055,0.39398,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109590254,0.6044,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109590449,0.39398,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109590643,0.39399,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109591449,3.2078,2542.5,2541.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730109591660,0.98379,2544.1,2542.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1730109591956,3.2078,2544.6,2543.8,6.28600108]
["bitfinex-derivatives","ETHF0:USTF0",1730109592256,3.2078,2544.6,2543.3,3.07820108]
["bitfinex-derivatives","ETHF0:USTF0",1730109592257,3.2078,2544.6,2544.2,3.07820108]
["bitfinex-derivatives","ETHF0:USTF0",1730109592448,4.30938865,2545.0,2544.4,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109592649,3.2078,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109592852,4.54726271,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109593054,0.39345,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109593451,0.39345,2544.5,2543.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730109593452,16.82960357,2544.5,2543.4,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730109593647,0.39359,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109593860,0.39356,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109594256,0.39351,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109594561,3.2078,2544.2,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109594858,4.49196137,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109595057,0.39357,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109596264,0.39355,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109596448,0.39354,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109596654,0.39355,2543.9,2543.6,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109596950,0.39354,2544.0,2543.6,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109597150,3.2078,2544.6,2543.6,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109597151,0.39355,2543.9,2543.6,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109597351,0.39356,2543.8,2543.6,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109597551,0.39355,2543.9,2543.6,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109597859,0.39354,2544.0,2543.6,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109598056,0.39353,2544.0,2543.6,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109598761,0.39354,2544.0,2543.6,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109598964,0.39355,2543.9,2543.6,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109599262,0.39353,2544.0,2543.6,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109599462,0.39355,2543.9,2543.6,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109600163,4.38433481,2544.5,2543.6,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109600459,0.39358,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109601158,3.2078,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109601359,3.2078,2544.3,2543.6,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109601562,0.39351,2544.2,2543.9,3.78014086]
["bitfinex-derivatives","ETHF0:USTF0",1730109601758,3.2078,2544.3,2543.9,3.78014086]
["bitfinex-derivatives","ETHF0:USTF0",1730109601759,0.39352,2544.1,2543.9,3.78014086]
["bitfinex-derivatives","ETHF0:USTF0",1730109601965,3.2078,2544.3,2543.9,3.78014086]
["bitfinex-derivatives","ETHF0:USTF0",1730109602168,3.2078,2544.3,2543.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1730109602169,0.39355,2543.9,2543.6,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109602557,0.39354,2544.0,2543.6,11.31273086]
["bitfinex-derivatives","ETHF0:USTF0",1730109602853,0.39358,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109603657,0.39358,2543.7,2543.6,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1730109603856,4.19152,2544.3,2543.6,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1730109604062,4.19152,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109604262,3.2078,2544.3,2543.6,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109604461,0.39354,2544.0,2543.6,7.38152086]
["bitfinex-derivatives","ETHF0:USTF0",1730109604765,0.39354,2544.0,2543.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1730109604971,0.39351,2544.2,2543.9,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1730109605160,3.2078,2544.7,2543.9,10.91834086]
["bitfinex-derivatives","ETHF0:USTF0",1730109605365,3.2078,2544.7,2543.9,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109605761,3.2078,2545.0,2543.9,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109605962,0.39348,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109606356,0.39348,2544.3,2544.2,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1730109606569,0.39347,2544.4,2544.2,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1730109606873,3.2078,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109607070,0.39348,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109607259,0.39348,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109607260,0.39355,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109607863,4.19155,2544.3,2543.5,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730109607864,3.2078,2544.3,2543.5,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730109608070,0.39359,2543.6,2543.5,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730109608564,0.98375,2544.2,2543.5,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1730109608765,3.2078,2544.3,2543.5,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730109608966,0.39358,2543.7,2543.5,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730109609162,0.98379,2544.1,2543.5,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730109609366,0.39358,2543.7,2543.5,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730109609662,0.39359,2543.6,2543.5,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730109610055,0.39359,2543.6,2543.5,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1730109610560,0.39359,2543.6,2543.5,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730109610755,4.19165,2544.0,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109610961,0.39364,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109611378,0.39364,2543.3,2543.2,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1730109611870,0.39362,2543.4,2543.2,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1730109612056,0.39361,2543.5,2543.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730109612262,4.19165,2544.0,2543.3,3.78014086]
["bitfinex-derivatives","ETHF0:USTF0",1730109612568,0.39362,2543.4,2543.3,3.78014086]
["bitfinex-derivatives","ETHF0:USTF0",1730109612967,0.39362,2543.4,2543.3,7.71214086]
["bitfinex-derivatives","ETHF0:USTF0",1730109616267,0.39362,2543.4,2543.3,8.10578086]
["bitfinex-derivatives","ETHF0:USTF0",1730109616468,0.39362,2543.4,2543.3,7.71214086]
["bitfinex-derivatives","ETHF0:USTF0",1730109616870,0.98344,2545.1,2543.3,3.78014086]
["bitfinex-derivatives","ETHF0:USTF0",1730109617058,0.39347,2544.4,2544.3,6.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1730109617262,0.98359,2544.7,2544.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1730109617469,0.39353,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109620272,0.39353,2544.0,2543.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1730109621277,0.39353,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109621570,0.39353,2544.0,2541.9,0.5166821]
["bitfinex-derivatives","ETHF0:USTF0",1730109621571,0.39359,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109621771,0.39365,2543.3,2543.1,4.73330086]
["bitfinex-derivatives","ETHF0:USTF0",1730109621969,0.98387,2543.9,2543.1,3.78014086]
["bitfinex-derivatives","ETHF0:USTF0",1730109621970,0.39365,2543.2,2543.1,3.78014086]
["bitfinex-derivatives","ETHF0:USTF0",1730109622164,0.39365,2543.2,2543.1,7.71214086]
["bitfinex-derivatives","ETHF0:USTF0",1730109623176,0.39367,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109623479,0.39367,2543.1,2543.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1730109623676,0.39368,2543.0,2542.9,21.58014086]
["bitfinex-derivatives","ETHF0:USTF0",1730109623874,0.39368,2543.0,2542.9,3.78014086]
["bitfinex-derivatives","ETHF0:USTF0",1730109624075,0.39368,2543.0,2542.9,8.10663086]
["bitfinex-derivatives","ETHF0:USTF0",1730109624273,0.39368,2543.0,2542.9,7.71294086]
["bitfinex-derivatives","ETHF0:USTF0",1730109625077,0.39371,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109625480,0.39371,2542.8,2542.7,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1730109626968,0.39371,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109628195,0.39371,2542.8,2542.7,3.82348316]
["bitfinex-derivatives","ETHF0:USTF0",1730109628497,0.39371,2542.8,2542.7,7.75628316]
["bitfinex-derivatives","ETHF0:USTF0",1730109629294,0.39371,2542.8,2542.7,4.80858483]
["bitfinex-derivatives","ETHF0:USTF0",1730109630093,0.39371,2542.8,2542.7,4.80859015]
["bitfinex-derivatives","ETHF0:USTF0",1730109630790,0.39371,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109631800,0.39371,2542.8,2542.7,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1730109632697,0.39371,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109634588,0.39371,2542.8,2542.7,6.28144144]
["bitfinex-derivatives","ETHF0:USTF0",1730109634792,1.54439,2543.1,2542.5,3.07364144]
["bitfinex-derivatives","ETHF0:USTF0",1730109634793,0.39375,2542.6,2542.5,3.07364144]
["bitfinex-derivatives","ETHF0:USTF0",1730109634990,0.98426,2542.9,2542.3,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1730109635307,0.98426,2542.9,2542.5,3.07364144]
["bitfinex-derivatives","ETHF0:USTF0",1730109635488,0.39375,2542.6,2542.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730109635893,0.39375,2542.6,2542.5,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1730109636094,0.39375,2542.6,2542.5,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730109636294,0.39375,2542.6,2542.5,7.00644144]
["bitfinex-derivatives","ETHF0:USTF0",1730109636589,0.39378,2542.4,2542.3,7.54572367]
["bitfinex-derivatives","ETHF0:USTF0",1730109637298,0.39378,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109638803,3.2078,2542.7,2542.1,3.78322367]
["bitfinex-derivatives","ETHF0:USTF0",1730109638995,0.39381,2542.2,2542.1,3.78322367]
["bitfinex-derivatives","ETHF0:USTF0",1730109639200,0.39382,2542.1,2542.0,1.01507832]
["bitfinex-derivatives","ETHF0:USTF0",1730109639699,4.32742,2542.1,2542.0,1.01507832]
["bitfinex-derivatives","ETHF0:USTF0",1730109639894,4.32742,2542.1,2542.0,0.18403832]
["bitfinex-derivatives","ETHF0:USTF0",1730109640097,4.32744,2542.0,2541.9,0.43711748]
["bitfinex-derivatives","ETHF0:USTF0",1730109640301,0.39385,2541.9,2541.8,2.03015664]
["bitfinex-derivatives","ETHF0:USTF0",1730109640603,4.32825,2541.9,2541.8,2.03015664]
["bitfinex-derivatives","ETHF0:USTF0",1730109641799,0.39388,2541.7,2541.6,1.7301458]
["bitfinex-derivatives","ETHF0:USTF0",1730109641999,0.39393,2541.4,2541.3,3.04523496]
["bitfinex-derivatives","ETHF0:USTF0",1730109642497,7.53693,2541.4,2541.3,3.04523496]
["bitfinex-derivatives","ETHF0:USTF0",1730109643502,7.53693,2541.4,2541.3,4.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730109643698,7.53693,2541.4,2541.2,3.55277412]
["bitfinex-derivatives","ETHF0:USTF0",1730109643699,0.39395,2541.3,2541.2,3.55277412]
["bitfinex-derivatives","ETHF0:USTF0",1730109643998,4.32915,2541.3,2541.2,3.55277412]
["bitfinex-derivatives","ETHF0:USTF0",1730109644198,4.32915,2541.3,2540.9,4.56785244]
["bitfinex-derivatives","ETHF0:USTF0",1730109644199,3.9352,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109644503,0.39401,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109645409,5.17751,2541.4,2540.5,3.78322367]
["bitfinex-derivatives","ETHF0:USTF0",1730109645609,0.39406,2540.6,2540.5,6.99102367]
["bitfinex-derivatives","ETHF0:USTF0",1730109645900,4.19276,2541.1,2540.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730109645901,0.39405,2540.7,2540.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730109646106,0.98499,2541.0,2540.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730109646308,0.39406,2540.6,2540.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730109646506,0.39406,2540.6,2540.5,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1730109646703,0.98499,2541.0,2540.5,7.53786]
["bitfinex-derivatives","ETHF0:USTF0",1730109646908,3.2078,2541.1,2540.5,6.99102367]
["bitfinex-derivatives","ETHF0:USTF0",1730109647104,3.2078,2541.4,2541.0,3.78322367]
["bitfinex-derivatives","ETHF0:USTF0",1730109647304,0.39396,2541.3,2541.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730109647703,0.39396,2541.3,2541.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730109647908,0.39396,2541.3,2541.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1730109648112,3.2078,2541.4,2541.1,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1730109648308,0.39388,2541.8,2541.3,4.17717367]
["bitfinex-derivatives","ETHF0:USTF0",1730109648509,0.39384,2542.1,2541.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730109648714,0.39384,2542.1,2542.0,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730109649111,0.3938,2542.3,2542.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730109649409,3.2078,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109649609,3.2078,2542.7,2542.2,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730109649610,0.3938,2542.3,2542.2,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730109650208,3.2078,2542.7,2542.2,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730109650509,0.39377,2542.5,2542.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730109650707,0.9843,2542.8,2542.1,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730109650912,0.39379,2542.3,2542.2,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730109651512,0.39379,2542.3,2542.2,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1730109651817,0.39379,2542.3,2542.2,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730109652015,0.39379,2542.4,2542.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730109652208,0.3938,2542.3,2542.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730109652413,0.98438,2542.6,2542.1,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730109652605,0.39378,2542.4,2542.1,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730109652807,4.1921,2542.8,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109653005,4.1921,2542.8,2542.1,0.98456]
["bitfinex-derivatives","ETHF0:USTF0",1730109653212,0.39378,2542.4,2542.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730109653710,3.2078,2542.8,2542.1,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730109653910,0.39375,2542.6,2542.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730109654704,3.2078,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109654914,0.39377,2542.5,2542.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730109655103,0.39378,2542.4,2542.3,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1730109655304,0.39377,2542.5,2542.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730109655512,0.39381,2542.2,2542.1,18.19382]
["bitfinex-derivatives","ETHF0:USTF0",1730109655718,0.39382,2542.1,2542.0,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1730109656116,0.39382,2542.1,2542.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730109656313,5.75168367,2543.0,2542.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730109656314,0.39381,2542.3,2542.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730109656619,0.39382,2542.2,2542.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730109657216,0.3938,2542.3,2542.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730109657411,0.98439,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109657620,0.39382,2542.2,2542.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730109657916,0.3938,2542.3,2542.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730109658912,0.98429,2542.8,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109659122,0.39378,2542.4,2542.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730109659711,0.98429,2542.8,2542.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730109659909,0.98429,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109660217,0.39377,2542.5,2542.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730109660519,0.39376,2542.6,2542.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730109661415,0.5567,2543.1,2542.5,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1730109661616,0.5567,2543.1,2542.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1730109662118,0.39371,2542.9,2542.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109663223,4.19195,2543.2,2542.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1730109663422,0.39373,2542.7,2542.6,4.15473]
["bitfinex-derivatives","ETHF0:USTF0",1730109663822,0.39373,2542.8,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730109664219,0.39373,2542.7,2542.6,4.15474]
["bitfinex-derivatives","ETHF0:USTF0",1730109664422,4.19195,2543.2,2542.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1730109664622,0.39371,2542.9,2542.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109665126,0.39371,2542.9,2542.8,4.32651]
["bitfinex-derivatives","ETHF0:USTF0",1730109665715,0.39372,2542.8,2542.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109665922,0.39372,2542.9,2542.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109666125,0.39373,2542.8,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730109667527,0.39378,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109667825,0.39381,2542.2,2542.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1730109668024,0.39385,2542.0,2541.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730109668220,0.39382,2542.2,2542.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730109668727,4.19222,2542.5,2542.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730109668728,0.3938,2542.3,2542.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730109669526,0.3938,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109669527,4.5048,2542.8,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109669727,0.39379,2542.4,2542.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730109670029,0.39381,2542.3,2542.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730109670327,0.98438,2542.6,2542.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730109670516,0.39381,2542.2,2542.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730109670720,0.39381,2542.2,2542.1,0.99842]
["bitfinex-derivatives","ETHF0:USTF0",1730109670923,3.9336,2542.2,2541.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1730109671126,3.2078,2542.5,2541.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1730109671127,0.39385,2541.9,2541.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1730109671434,0.39385,2541.9,2541.8,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1730109671627,0.39385,2541.9,2541.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1730109671926,0.39385,2541.9,2541.8,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1730109672330,0.39385,2542.0,2541.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730109672928,4.1923,2542.3,2541.8,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1730109672929,0.39385,2541.9,2541.8,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1730109673220,4.11394487,2542.2,2541.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1730109673426,0.39387,2541.9,2541.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730109673821,0.98456,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109674033,0.39387,2541.8,2541.7,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1730109674218,0.3939,2541.6,2541.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1730109674419,0.98469,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109674629,0.39392,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109675132,4.32832,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109675433,0.39392,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109675929,0.39392,2541.5,2541.4,3.60173]
["bitfinex-derivatives","ETHF0:USTF0",1730109676246,0.39392,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109676429,0.39393,2541.4,2541.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730109677324,0.39393,2541.5,2541.4,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730109677532,0.94699,2541.7,2541.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730109677728,0.39388,2541.8,2541.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730109678229,0.5652,2542.2,2541.5,1.56019]
["bitfinex-derivatives","ETHF0:USTF0",1730109678436,0.39386,2541.9,2541.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730109678624,0.5652,2542.2,2541.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730109678625,0.39387,2541.8,2541.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730109678825,0.39386,2541.9,2541.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730109679024,0.39386,2541.9,2541.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730109679230,0.98452,2542.3,2541.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730109679231,0.39385,2542.0,2541.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730109680035,0.39385,2541.9,2541.8,18.19386]
["bitfinex-derivatives","ETHF0:USTF0",1730109680429,0.39385,2541.9,2541.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730109680930,0.98452,2542.3,2541.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730109681129,0.39385,2542.0,2541.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730109681333,0.98452,2542.3,2541.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730109681334,0.39387,2541.9,2541.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730109681535,0.98452,2542.3,2541.9,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730109681536,0.39385,2542.0,2541.9,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730109681926,0.98452,2542.3,2541.7,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730109682134,0.39387,2541.9,2541.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730109684039,0.39385,2542.0,2541.9,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730109684342,3.2078,2542.4,2541.9,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1730109684535,0.39382,2542.2,2542.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730109685237,3.2078,2542.9,2542.3,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1730109685433,0.39374,2542.7,2542.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730109685636,0.39373,2542.8,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730109685841,0.39369,2543.0,2542.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730109686442,4.7677,2543.3,2542.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109686443,0.39371,2542.9,2542.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109686643,0.39369,2543.0,2542.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730109686842,0.39368,2543.1,2543.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730109687142,0.39369,2543.0,2542.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730109687845,0.3937,2543.0,2542.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730109688163,0.39371,2542.9,2542.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109689756,4.76771,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109689965,0.39371,2542.9,2542.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730109690661,0.39371,2542.8,2542.7,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1730109690968,0.39369,2543.0,2542.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730109691272,0.39371,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109691563,0.39376,2542.6,2542.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730109691961,0.39376,2542.5,2542.4,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730109692155,0.39376,2542.5,2542.4,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730109692371,0.39376,2542.5,2542.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1730109692868,0.39376,2542.5,2542.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730109694444,0.39376,2542.5,2542.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1730109695337,0.39375,2542.6,2542.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730109695743,0.98426,2542.9,2542.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1730109695744,0.39376,2542.5,2542.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1730109695945,0.39375,2542.6,2542.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730109697148,0.98414,2543.2,2542.5,7.00656698]
["bitfinex-derivatives","ETHF0:USTF0",1730109697354,0.39371,2542.9,2542.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730109698537,0.39371,2542.8,2542.7,1.54442]
["bitfinex-derivatives","ETHF0:USTF0",1730109699071,0.39373,2542.7,2542.6,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1730109699372,0.98426,2542.9,2542.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730109699562,0.98426,2542.9,2542.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1730109699563,0.39376,2542.5,2542.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1730109700068,0.39375,2542.6,2542.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730109701079,0.39375,2542.6,2542.5,7.53435]
["bitfinex-derivatives","ETHF0:USTF0",1730109701272,0.39373,2542.8,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730109701674,0.98423,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109701981,0.39375,2542.6,2542.5,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1730109703168,0.39375,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109703375,0.39375,2542.6,2542.5,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1730109704564,0.39375,2542.6,2542.5,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1730109705866,0.98431,2542.8,2542.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109705867,0.39373,2542.8,2542.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109707255,0.39371,2542.9,2542.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730109711153,0.39371,2542.9,2542.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730109711154,0.39376,2542.6,2542.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730109711455,0.39374,2542.7,2542.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730109712053,0.39373,2542.8,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730109712255,0.9842,2543.1,2542.4,4.66451698]
["bitfinex-derivatives","ETHF0:USTF0",1730109712256,0.9842,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109712458,0.9842,2543.1,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730109712459,0.39371,2542.8,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730109712956,0.39372,2542.9,2542.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730109714051,0.5758,2543.3,2542.6,6.28156698]
["bitfinex-derivatives","ETHF0:USTF0",1730109714253,0.39372,2542.8,2542.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109714448,0.98418,2543.1,2542.6,6.67529698]
["bitfinex-derivatives","ETHF0:USTF0",1730109714449,0.39373,2542.7,2542.6,6.67529698]
["bitfinex-derivatives","ETHF0:USTF0",1730109714656,0.39373,2542.7,2542.6,10.60809698]
["bitfinex-derivatives","ETHF0:USTF0",1730109715255,0.39372,2542.8,2542.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109715458,0.3937,2543.0,2542.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730109715750,0.98415,2543.2,2542.6,6.28156698]
["bitfinex-derivatives","ETHF0:USTF0",1730109715954,0.39371,2542.9,2542.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730109716854,0.39373,2542.7,2542.6,6.67529698]
["bitfinex-derivatives","ETHF0:USTF0",1730109717253,0.39373,2542.7,2542.6,10.60809698]
["bitfinex-derivatives","ETHF0:USTF0",1730109717659,0.39373,2542.7,2542.6,6.67529698]
["bitfinex-derivatives","ETHF0:USTF0",1730109718252,0.39373,2542.7,2542.6,6.28156698]
["bitfinex-derivatives","ETHF0:USTF0",1730109718556,0.39373,2542.7,2542.6,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1730109718950,0.39373,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109719151,0.98426,2542.9,2542.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730109719152,0.39375,2542.6,2542.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730109719347,0.5758,2543.3,2542.4,3.68006698]
["bitfinex-derivatives","ETHF0:USTF0",1730109719550,0.39373,2542.8,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730109719955,0.39373,2542.7,2542.6,3.46749698]
["bitfinex-derivatives","ETHF0:USTF0",1730109720255,0.39373,2542.7,2542.6,6.67529698]
["bitfinex-derivatives","ETHF0:USTF0",1730109720852,0.98425,2543.0,2542.6,6.28156698]
["bitfinex-derivatives","ETHF0:USTF0",1730109721052,0.39372,2542.9,2542.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730109721656,0.5758,2543.3,2542.6,6.28156698]
["bitfinex-derivatives","ETHF0:USTF0",1730109721853,3.8079,2543.7,2543.1,4.05793698]
["bitfinex-derivatives","ETHF0:USTF0",1730109722051,0.39355,2543.9,2543.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730109722353,4.1916,2544.1,2543.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1730109722354,0.39358,2543.8,2543.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1730109722751,0.39358,2543.8,2543.7,4.32477]
["bitfinex-derivatives","ETHF0:USTF0",1730109724247,0.6001,2544.4,2543.7,7.00496698]
["bitfinex-derivatives","ETHF0:USTF0",1730109724248,3.8079,2544.4,2543.7,7.00496698]
["bitfinex-derivatives","ETHF0:USTF0",1730109724453,3.8079,2544.4,2543.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1730109724454,0.39354,2544.0,2543.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1730109724652,0.98371,2544.3,2543.8,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1730109725061,0.39354,2544.0,2543.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1730109725250,0.39352,2544.1,2544.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730109725757,0.39353,2544.0,2543.9,3.46729698]
["bitfinex-derivatives","ETHF0:USTF0",1730109725960,0.39353,2544.0,2543.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730109726160,0.39354,2543.9,2543.8,4.73605]
["bitfinex-derivatives","ETHF0:USTF0",1730109726360,0.39354,2544.0,2543.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1730109727668,0.39352,2544.1,2544.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730109727856,0.39353,2544.1,2544.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730109728054,0.6001,2544.4,2543.8,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1730109728347,0.39354,2544.0,2543.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730109728549,1.58379,2544.4,2543.8,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1730109729059,0.39354,2544.0,2543.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1730109729253,0.39354,2544.0,2543.5,18.78401]
["bitfinex-derivatives","ETHF0:USTF0",1730109729254,3.07376698,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109729450,0.39364,2543.3,2543.2,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1730109729653,0.39363,2543.4,2543.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730109729963,0.39363,2543.4,2543.3,3.46738698]
["bitfinex-derivatives","ETHF0:USTF0",1730109731864,0.39363,2543.4,2543.3,3.46740698]
["bitfinex-derivatives","ETHF0:USTF0",1730109732065,0.39363,2543.4,2543.3,3.07376698]
["bitfinex-derivatives","ETHF0:USTF0",1730109732463,0.39365,2543.2,2543.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1730109732657,0.39365,2543.3,2543.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730109733258,0.39365,2543.2,2543.1,4.01121698]
["bitfinex-derivatives","ETHF0:USTF0",1730109733960,0.39365,2543.2,2543.1,3.61756698]
["bitfinex-derivatives","ETHF0:USTF0",1730109734267,0.39365,2543.2,2543.1,4.01123698]
["bitfinex-derivatives","ETHF0:USTF0",1730109734468,0.39364,2543.3,2543.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730109734669,0.98398,2543.6,2543.1,3.61756698]
["bitfinex-derivatives","ETHF0:USTF0",1730109734670,0.39365,2543.2,2543.1,3.61756698]
["bitfinex-derivatives","ETHF0:USTF0",1730109734966,3.2078,2543.7,2543.1,3.61756698]
["bitfinex-derivatives","ETHF0:USTF0",1730109735158,4.19176,2543.7,2543.1,3.61756698]
["bitfinex-derivatives","ETHF0:USTF0",1730109735360,4.19176,2543.7,2543.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730109735361,0.39364,2543.4,2543.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730109735664,0.98396,2543.7,2543.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730109735862,0.98396,2543.7,2543.3,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730109735863,0.39363,2543.4,2543.3,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730109736569,1.57952,2543.8,2543.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730109736771,0.39362,2543.4,2543.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730109736966,0.98405,2543.5,2542.9,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1730109737168,0.98407,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109737467,0.39368,2543.1,2543.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730109737666,0.39368,2543.0,2542.9,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1730109738068,0.98407,2543.4,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109738266,0.39368,2543.0,2542.9,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1730109738567,0.39368,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109740163,1.56675,2543.2,2542.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730109740361,6.28156698,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109740561,6.28156698,2542.7,2541.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730109740562,1.60367,2542.6,2541.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730109740772,1.60367,2542.6,2541.9,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1730109740773,0.98447,2542.4,2541.9,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1730109740973,0.39383,2542.1,2542.0,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730109741370,0.98447,2542.4,2541.9,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730109741675,0.39384,2542.1,2542.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730109742368,0.39382,2542.2,2542.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730109742567,0.6193,2542.6,2541.9,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730109742771,0.3938,2542.3,2542.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730109742977,0.6193,2542.6,2541.9,4.80593]
["bitfinex-derivatives","ETHF0:USTF0",1730109743976,0.39377,2542.5,2542.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730109744574,0.39378,2542.4,2542.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730109744876,3.2078,2542.7,2542.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730109745068,0.39378,2542.4,2542.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730109745976,0.39382,2542.2,2542.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730109746181,0.39383,2542.1,2542.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730109746479,3.07376698,2542.1,2541.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730109746682,0.39388,2541.8,2541.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730109746980,0.39388,2541.8,2541.5,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730109746981,0.98454,2542.2,2541.5,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730109747178,0.39387,2541.8,2541.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730109747382,0.39386,2541.9,2541.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730109747974,0.98454,2542.2,2541.5,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730109748174,0.5011,2542.5,2541.5,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730109748175,0.39384,2542.0,2541.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730109748578,0.98446,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109748785,0.39385,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109749379,0.39385,2541.9,2541.8,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1730109749786,0.39385,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109750980,0.39385,2541.9,2541.8,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1730109752086,0.39385,2541.9,2541.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730109752276,0.39385,2541.9,2541.8,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1730109752887,0.39385,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109754291,0.39385,2541.9,2541.8,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1730109755085,0.39385,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109755383,0.98457,2542.1,2541.5,3.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730109755573,0.3939,2541.6,2541.5,4.2253]
["bitfinex-derivatives","ETHF0:USTF0",1730109755777,0.3939,2541.6,2541.5,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730109756183,0.3939,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109756184,0.39395,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109758892,0.98473,2541.7,2541.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730109758893,0.39394,2541.4,2541.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730109759076,0.98469,2541.8,2541.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730109759077,0.39392,2541.5,2541.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730109759686,0.39393,2541.5,2541.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730109759885,0.98469,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109760183,0.98467,2541.9,2541.1,4.19274]
["bitfinex-derivatives","ETHF0:USTF0",1730109760385,0.98467,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109760386,0.39394,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109760583,4.05843698,2541.9,2541.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730109760584,0.39392,2541.5,2541.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730109761191,0.39394,2541.4,2541.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730109762289,0.39394,2541.4,2541.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730109762491,0.98472,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109762687,0.39394,2541.4,2541.3,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730109763389,3.07376698,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109763694,3.60164,2542.0,2541.6,3.07376698]
["bitfinex-derivatives","ETHF0:USTF0",1730109763900,0.1074,2542.3,2541.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730109763901,3.2078,2542.3,2541.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730109764191,3.68256698,2542.7,2541.8,18.78468]
["bitfinex-derivatives","ETHF0:USTF0",1730109764192,0.98442,2542.5,2541.8,18.78468]
["bitfinex-derivatives","ETHF0:USTF0",1730109764399,0.39382,2542.1,2542.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730109764584,0.39381,2542.2,2542.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730109764784,0.98442,2542.5,2541.8,18.78467]
["bitfinex-derivatives","ETHF0:USTF0",1730109764986,0.39383,2542.1,2542.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730109765193,7.26601698,2542.4,2541.7,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730109765492,0.6088,2542.7,2542.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730109765493,0.39383,2542.1,2542.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730109765688,4.05819698,2542.5,2541.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730109765689,0.39385,2542.0,2541.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730109766188,0.39386,2541.9,2541.8,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730109766491,0.39384,2542.0,2541.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730109766684,4.19227,2542.4,2541.7,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730109766885,0.39387,2541.8,2541.7,2.23228]
["bitfinex-derivatives","ETHF0:USTF0",1730109767493,0.39387,2541.8,2541.7,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730109767699,0.39387,2541.8,2541.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730109768496,4.32827,2541.8,2541.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730109768795,0.39395,2541.3,2541.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730109768986,0.39395,2541.3,2541.2,1.03305]
["bitfinex-derivatives","ETHF0:USTF0",1730109769294,0.39395,2541.3,2541.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730109769594,0.39395,2541.3,2541.2,1.03306]
["bitfinex-derivatives","ETHF0:USTF0",1730109769891,0.39395,2541.3,2541.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730109770593,0.39395,2541.3,2541.0,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1730109770594,0.39398,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109770803,0.39401,2540.9,2540.8,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1730109770993,0.39401,2540.9,2540.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1730109772789,0.39401,2540.9,2540.8,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1730109773388,4.19272,2541.2,2540.8,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1730109773693,0.39399,2541.1,2541.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730109773893,0.98485,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109774099,0.39399,2541.1,2541.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730109774297,3.07376698,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109774493,0.39398,2541.1,2541.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730109774796,0.39396,2541.3,2541.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730109775003,0.39396,2541.3,2541.2,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1730109775497,3.2078,2542.2,2541.2,10.21676698]
["bitfinex-derivatives","ETHF0:USTF0",1730109775711,0.39386,2541.9,2541.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730109776001,0.39384,2542.0,2541.9,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730109776407,1.376,2542.5,2541.9,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1730109776408,4.09644838,2542.2,2541.9,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1730109776591,3.2078,2542.6,2541.9,6.93486698]
["bitfinex-derivatives","ETHF0:USTF0",1730109776797,0.9843,2542.8,2542.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730109776998,0.98424,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109777197,0.39374,2542.7,2542.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730109777398,0.39375,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109778303,0.98424,2543.0,2542.5,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1730109778601,0.98424,2543.0,2542.1,4.05831698]
["bitfinex-derivatives","ETHF0:USTF0",1730109778602,3.2078,2543.7,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109778904,1.73426359,2543.8,2543.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730109778905,8.22693381,2543.8,2543.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730109779204,4.05756698,2544.1,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109779205,3.07376698,2544.1,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109779394,0.39358,2543.7,2543.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730109779706,0.39358,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109779707,0.39354,2543.9,2543.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730109779897,5.41923134,2544.0,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109780093,0.3936,2543.6,2543.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730109780299,0.3936,2543.6,2543.4,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730109780603,0.3936,2543.6,2543.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730109780804,0.3936,2543.6,2543.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730109781302,4.43540134,2544.0,2543.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730109781602,0.6191,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109781805,0.39347,2544.4,2544.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730109781998,0.39349,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109782309,6.28156698,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109782605,3.2078,2544.7,2544.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730109782799,0.39345,2544.6,2544.3,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1730109783004,3.78076921,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109783306,0.3934,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109784002,3.2078,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109784202,0.39333,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109784604,6.98856921,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109784800,0.39334,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109785006,3.8185,2546.0,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109785209,3.8185,2546.0,2545.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1730109785210,0.39329,2545.6,2545.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1730109785506,0.39328,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109786098,3.2078,2546.0,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109786296,0.98274,2546.9,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109786499,0.98274,2546.9,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109786906,0.39317,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109787108,3.2078,2547.1,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109787305,3.2078,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109787605,19.63461,2549.5,2544.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1730109787606,0.39317,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109787810,0.39316,2546.4,2546.2,6.98856921]
["bitfinex-derivatives","ETHF0:USTF0",1730109788101,4.09071232,2547.1,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109788510,3.60087,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109788699,0.39316,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109789304,0.98271,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109789503,0.39315,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109789696,0.39316,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109790009,0.39316,2546.4,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109790010,4.36103465,2546.4,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109790199,0.98286,2546.5,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109790404,0.39324,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109791104,4.32124,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109791305,0.39331,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109791505,0.39336,2545.1,2545.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730109791701,0.39336,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109791909,0.39341,2544.8,2544.7,6.98856921]
["bitfinex-derivatives","ETHF0:USTF0",1730109792103,5.48474465,2545.4,2544.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1730109792104,0.39332,2545.4,2544.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1730109792408,0.39335,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109792614,0.9831,2545.9,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109792909,0.39334,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109793102,3.8359,2546.1,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109793299,0.98306,2546.0,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109793609,0.39334,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109793817,0.39334,2545.2,2545.1,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1730109794110,0.98313,2545.8,2545.1,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1730109794309,0.98313,2545.8,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109794500,3.8359,2546.1,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109794501,0.39334,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109794702,0.98336,2545.3,2544.5,6.98856921]
["bitfinex-derivatives","ETHF0:USTF0",1730109794902,0.39347,2544.4,2544.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1730109795305,0.39347,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109795306,0.3935,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109795809,3.78076921,2545.1,2543.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730109795810,3.78076921,2544.4,2543.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730109796019,0.39357,2543.8,2543.5,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730109796221,0.39357,2543.8,2543.4,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1730109796512,0.39357,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109796902,0.98371,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109797098,0.39355,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109797303,0.39348,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109797503,0.39355,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109797705,0.39355,2543.9,2543.6,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730109798009,0.39351,2544.2,2543.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730109798408,3.2078,2544.5,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109798613,0.39354,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109798815,0.3935,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109799107,1.419,2544.8,2544.1,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1730109799302,0.39346,2544.5,2544.1,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1730109799517,0.39347,2544.4,2544.1,4.26011]
["bitfinex-derivatives","ETHF0:USTF0",1730109799714,3.2078,2545.0,2544.2,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730109800105,0.39345,2544.6,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109800405,1.61595,2545.3,2544.4,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1730109800611,1.61595,2545.3,2544.5,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1730109800612,0.39341,2544.8,2544.5,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1730109801109,0.39339,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109801319,0.39341,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109801613,0.3934,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109802516,0.39341,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109802812,0.3934,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109803011,0.39341,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109803213,3.2078,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109803415,0.6569,2545.6,2544.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730109803416,0.39345,2544.5,2544.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730109803913,4.39952482,2545.3,2544.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730109803914,7.60732482,2545.4,2544.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730109804108,0.98333,2545.3,2544.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730109804303,0.98337,2545.2,2544.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730109804518,3.78076921,2545.2,2544.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730109804708,0.39345,2544.5,2544.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730109805116,0.39349,2544.3,2544.1,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730109805310,0.39344,2544.6,2544.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1730109805612,3.2078,2544.9,2544.1,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730109805613,4.22860489,2544.9,2544.1,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730109805820,1.37701,2544.7,2544.1,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730109806010,0.98352,2544.8,2544.1,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1730109806513,0.39347,2544.4,2544.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730109807014,0.39346,2544.5,2544.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730109807208,0.39346,2544.5,2544.3,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1730109807405,0.39345,2544.6,2544.3,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1730109807612,0.98349,2544.9,2544.3,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1730109807819,0.39346,2544.5,2544.1,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730109808011,0.39346,2544.5,2544.3,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1730109808216,0.98349,2544.9,2544.1,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730109808413,0.39347,2544.5,2544.1,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730109808617,0.98341,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109808919,7.62036921,2545.2,2543.8,1.63199]
["bitfinex-derivatives","ETHF0:USTF0",1730109808920,3.78076921,2544.6,2543.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730109809219,0.39359,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109809423,0.98389,2543.9,2543.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1730109809615,0.39361,2543.5,2543.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1730109809811,3.2078,2544.1,2543.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1730109810011,0.39361,2543.5,2543.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1730109810319,0.39361,2543.5,2543.4,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730109810517,0.39361,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109811216,0.98383,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109811523,0.3936,2543.6,2543.4,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1730109811722,0.98383,2544.0,2543.4,3.60142]
["bitfinex-derivatives","ETHF0:USTF0",1730109812019,0.39357,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109812424,0.39357,2543.8,2543.7,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1730109812720,0.39357,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109812917,0.37857,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109816118,0.39362,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109818819,0.39367,2543.1,2543.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730109819314,0.39368,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109819513,0.3937,2542.9,2542.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730109819721,0.9843,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109819934,0.39379,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109820318,0.39379,2542.4,2542.3,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1730109820615,0.98424,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109821019,5.48216,2543.2,2542.4,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1730109821222,0.39371,2542.9,2542.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109821422,4.19196,2543.2,2542.4,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1730109821623,0.39373,2542.8,2542.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730109822022,4.19196,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109822023,0.9842,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109822223,0.39375,2542.6,2542.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730109822417,0.39375,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109822725,0.39376,2542.6,2542.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730109822923,0.9842,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109823220,0.39372,2542.8,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730109823717,0.39371,2542.9,2542.3,4.19228]
["bitfinex-derivatives","ETHF0:USTF0",1730109823918,3.2078,2543.2,2542.3,4.19228]
["bitfinex-derivatives","ETHF0:USTF0",1730109823919,0.39369,2543.0,2542.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730109824127,0.39369,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109824128,0.98424,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109824321,5.14144794,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109824521,0.39373,2542.7,2542.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730109825031,0.98418,2543.1,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109825324,0.39378,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109825525,0.98438,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109825720,0.98434,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109825923,1.65154,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109826118,0.39377,2542.5,2542.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730109826425,0.39379,2542.4,2542.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730109826728,0.39378,2542.4,2542.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730109827317,0.98431,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109827523,0.39375,2542.7,2542.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730109828029,1.65154,2543.0,2542.2,4.19231]
["bitfinex-derivatives","ETHF0:USTF0",1730109828030,1.65154,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109828530,1.65154,2543.0,2542.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730109828531,0.39375,2542.6,2542.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730109829018,1.65154,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109829328,0.6673,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109829526,0.98426,2542.9,2542.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730109829831,0.39376,2542.5,2542.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730109830030,0.39378,2542.4,2542.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730109830219,0.39378,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109831032,4.32738,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109831723,0.39384,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109831918,3.2078,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109831919,4.19217,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109832125,4.76507921,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109832126,3.78076921,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109832331,0.39378,2542.4,2542.0,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1730109832523,0.39379,2542.4,2542.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730109832829,0.39379,2542.4,2542.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730109833022,0.39378,2542.4,2542.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730109833430,3.8347,2542.9,2542.0,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1730109833633,0.98429,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109833932,0.39376,2542.5,2542.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730109834435,0.39375,2542.6,2542.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730109834635,4.81896,2542.9,2542.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730109834636,3.2078,2543.2,2542.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730109834928,1.64937,2543.4,2543.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730109835126,0.39368,2543.1,2543.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730109835721,0.98407,2543.4,2543.1,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730109835924,5.39108921,2543.6,2543.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730109835925,0.39367,2543.2,2543.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730109836124,0.98402,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109837028,0.39365,2543.3,2543.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730109837228,1.61029,2543.6,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109837428,0.39365,2543.3,2543.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730109837831,0.39363,2543.4,2543.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730109838034,0.39362,2543.4,2543.3,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730109838534,0.39364,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109838724,0.39364,2543.3,2543.2,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1730109839031,0.39363,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109839233,0.39363,2543.4,2543.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730109839433,0.39364,2543.3,2543.2,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1730109840135,0.6263,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109840339,0.39364,2543.3,2543.2,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1730109840537,0.39363,2543.4,2543.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730109840724,0.39364,2543.3,2543.2,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1730109840932,0.39364,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109841228,0.39364,2543.3,2543.2,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1730109841440,0.39362,2543.5,2543.4,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730109841631,8.63777921,2543.8,2543.3,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730109841947,0.39364,2543.3,2543.2,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1730109842126,0.39364,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109842329,7.65386921,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109842633,0.39358,2543.7,2543.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730109843335,0.39357,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109843538,0.6594,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109843736,0.6594,2544.0,2543.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1730109844045,0.39357,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109844238,0.39357,2543.8,2543.7,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730109844636,0.39357,2543.8,2543.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730109844832,0.39359,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109845132,0.39359,2543.6,2543.0,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1730109845133,0.39364,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109845531,4.17440921,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109845732,3.78076921,2543.3,2542.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730109846032,0.39372,2542.8,2542.6,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1730109846236,0.98416,2543.2,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730109846237,0.39371,2542.9,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730109846542,0.39371,2542.8,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730109846938,0.39371,2542.9,2542.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109847527,0.39372,2542.8,2542.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730109847927,0.39372,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109848133,0.98416,2543.2,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730109848134,0.39371,2542.9,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730109848337,0.39371,2542.8,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730109848539,4.40286921,2543.3,2542.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1730109848540,7.61066921,2543.3,2542.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1730109848739,0.39373,2542.7,2542.6,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1730109849337,0.39372,2542.8,2542.6,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1730109849537,0.39373,2542.8,2542.6,3.59953]
["bitfinex-derivatives","ETHF0:USTF0",1730109849741,0.39373,2542.8,2542.6,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730109850040,1.60307,2543.2,2542.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730109850041,0.39371,2542.9,2542.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730109850227,1.60307,2543.2,2542.6,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730109850535,1.60307,2543.2,2542.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730109850536,0.98417,2543.2,2542.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730109851042,0.98417,2543.2,2542.6,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730109851336,0.39372,2542.8,2542.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730109851533,0.3937,2542.9,2542.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109851729,0.39373,2542.8,2542.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730109852139,0.39373,2542.7,2542.6,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730109853942,0.39373,2542.7,2542.6,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1730109854539,0.98415,2543.2,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730109854841,0.39371,2542.9,2542.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730109855042,3.8299,2543.3,2542.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109855236,0.3937,2542.9,2542.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109855435,4.81402,2543.3,2542.6,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730109855632,0.3937,2543.0,2542.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730109855839,4.81402,2543.3,2542.6,4.18817]
["bitfinex-derivatives","ETHF0:USTF0",1730109856045,0.3937,2542.9,2542.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730109856240,0.3937,2543.0,2542.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730109856742,0.3937,2543.0,2542.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730109857043,0.3937,2542.9,2542.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730109857241,4.81402,2543.3,2542.6,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730109857443,0.3937,2542.9,2542.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730109858641,0.3937,2542.9,2542.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730109858846,4.81402,2543.3,2542.6,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1730109859047,0.39369,2543.0,2542.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730109859551,4.81402,2543.3,2542.6,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1730109859745,0.39371,2542.9,2542.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109859946,0.39371,2542.9,2542.8,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730109860446,0.98414,2543.2,2542.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730109860645,4.81402,2543.3,2543.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730109860646,0.39368,2543.1,2543.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730109860846,0.39368,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109861950,0.39368,2543.0,2542.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1730109862746,0.39368,2543.1,2543.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730109863049,0.39368,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109863447,0.39368,2543.0,2542.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1730109864040,4.81402,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109864247,0.39368,2543.1,2543.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730109864441,0.39368,2543.0,2542.9,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1730109864853,0.39368,2543.0,2542.9,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1730109865043,4.81402,2543.3,2542.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1730109865044,3.2078,2543.3,2542.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1730109865348,0.39368,2543.1,2543.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730109865649,0.39368,2543.1,2542.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1730109865650,0.39366,2543.2,2543.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730109866044,0.39366,2543.2,2543.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730109866547,0.39366,2543.2,2543.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730109866749,0.98406,2543.4,2542.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1730109866949,0.39366,2543.2,2543.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730109867246,0.39368,2543.1,2543.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730109867953,0.98406,2543.4,2542.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1730109868154,0.39367,2543.1,2543.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730109869247,0.39367,2543.1,2542.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1730109869453,3.07348017,2543.4,2542.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1730109869648,0.39368,2543.0,2542.9,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1730109871247,0.39363,2543.4,2542.9,7.1396]
["bitfinex-derivatives","ETHF0:USTF0",1730109871446,4.19155,2544.2,2543.4,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1730109871648,3.2078,2544.2,2543.6,3.07348017]
["bitfinex-derivatives","ETHF0:USTF0",1730109872049,0.39354,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109875554,0.39359,2543.6,2543.5,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730109876553,0.39359,2543.7,2543.6,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730109877354,0.98385,2544.0,2543.5,4.85339]
["bitfinex-derivatives","ETHF0:USTF0",1730109877355,0.39359,2543.6,2543.5,4.85339]
["bitfinex-derivatives","ETHF0:USTF0",1730109878254,0.98385,2544.0,2543.5,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730109878550,0.98385,2544.0,2543.5,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730109878551,0.39359,2543.6,2543.5,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730109878747,0.39359,2543.6,2543.5,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730109878953,0.39359,2543.6,2543.5,4.85341]
["bitfinex-derivatives","ETHF0:USTF0",1730109879352,0.39359,2543.6,2543.5,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730109879752,0.9838,2544.1,2543.5,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730109880153,0.39359,2543.6,2543.5,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730109881059,0.39359,2543.6,2543.5,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730109885358,0.39359,2543.6,2543.5,3.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730109885558,3.9312,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109885759,0.39364,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109885961,0.39364,2543.3,2542.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730109885962,0.39368,2543.0,2542.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730109887866,0.39368,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109887867,0.98416,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109888064,0.3937,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109888866,0.3937,2542.9,2542.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730109888867,3.9328,2542.9,2542.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730109889167,0.39373,2542.7,2542.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730109889858,0.39373,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109889859,3.9328,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109890062,0.39378,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109891157,7.00708017,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109891362,7.00708017,2542.4,2541.5,7.56148017]
["bitfinex-derivatives","ETHF0:USTF0",1730109891363,0.3939,2541.6,2541.5,7.56148017]
["bitfinex-derivatives","ETHF0:USTF0",1730109891562,0.98453,2542.2,2541.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730109891752,4.05795017,2542.4,2541.7,3.07348017]
["bitfinex-derivatives","ETHF0:USTF0",1730109891753,0.98447,2542.4,2541.7,3.07348017]
["bitfinex-derivatives","ETHF0:USTF0",1730109892364,0.98447,2542.4,2541.8,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1730109892564,0.39384,2542.1,2541.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730109892760,0.39382,2542.2,2542.0,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730109892956,0.39382,2542.2,2542.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1730109893362,0.39382,2542.2,2542.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730109893959,0.39382,2542.2,2541.8,3.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730109894266,3.07348017,2542.2,2541.5,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730109894468,0.3939,2541.6,2541.5,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730109896858,0.3939,2541.6,2541.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730109896859,0.39395,2541.3,2541.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730109900670,0.39398,2541.1,2541.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1730109900869,3.07348017,2541.1,2540.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730109901066,3.07348017,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109901067,4.05843017,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109901370,0.39407,2540.5,2540.4,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1730109902973,0.39407,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109902974,0.39409,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109903363,0.39409,2540.4,2539.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730109903364,0.39416,2540.0,2539.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730109903562,0.98528,2540.3,2539.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730109903563,0.39418,2539.8,2539.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730109904179,3.07348017,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109904475,0.39423,2539.5,2539.3,4.87545]
["bitfinex-derivatives","ETHF0:USTF0",1730109904781,10.43500637,2539.4,2537.9,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1730109905071,0.39437,2538.6,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109905276,3.46785017,2538.6,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109905465,3.07348017,2538.6,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109906471,0.39436,2538.7,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109907269,3.7893653,2538.8,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109907465,0.39437,2538.6,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109907669,0.39436,2538.7,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109907882,0.39437,2538.6,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109908472,4.1837353,2538.6,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109909881,0.39437,2538.6,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109910480,3.7893653,2538.8,2538.5,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1730109910481,0.39436,2538.7,2538.5,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1730109910676,0.39436,2538.7,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109911582,3.7893653,2538.8,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109911776,0.39436,2538.7,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109911976,0.39437,2538.6,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109912879,4.1837353,2538.6,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109913880,3.2078,2539.0,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109914185,40.77294714,2541.7,2538.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730109914186,0.39433,2538.9,2538.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730109914377,3.7893653,2538.9,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109914577,0.39436,2538.7,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109914783,3.19733907,2538.9,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109914978,0.39437,2538.6,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109915884,3.60217,2538.6,2538.5,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730109916077,0.3944,2538.4,2538.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730109916279,4.1837653,2538.4,2538.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730109916572,0.39444,2538.1,2537.9,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1730109916984,3.7893653,2538.4,2537.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730109917186,0.39446,2538.0,2537.9,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730109917478,0.39447,2537.9,2537.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1730109917785,0.39447,2537.9,2537.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1730109917786,0.39454,2537.5,2537.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1730109917979,0.39454,2537.5,2537.4,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730109918175,0.39454,2537.5,2537.4,7.8277]
["bitfinex-derivatives","ETHF0:USTF0",1730109918380,0.39454,2537.5,2537.4,8.22225]
["bitfinex-derivatives","ETHF0:USTF0",1730109918679,4.7755853,2537.9,2537.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730109918680,0.39452,2537.6,2537.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730109918980,0.39449,2537.9,2537.4,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730109919186,0.39449,2537.9,2537.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730109919377,6.9971653,2538.3,2537.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1730109919578,0.39447,2537.9,2537.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730109919789,0.39447,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730109919978,0.39448,2537.9,2537.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730109920480,0.39447,2538.0,2537.8,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1730109920682,0.39447,2538.0,2537.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1730109920879,0.39445,2538.1,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730109921080,0.39441,2538.3,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730109921284,0.98602,2538.4,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730109921477,0.98602,2538.4,2537.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730109921672,0.39446,2538.0,2537.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730109922481,3.2078,2538.3,2537.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730109922678,0.39447,2538.0,2537.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730109922881,7.9832253,2538.3,2537.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730109923088,0.39451,2537.7,2537.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730109923681,0.39452,2537.6,2537.5,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730109923984,0.39452,2537.7,2537.1,1.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730109924178,0.39453,2537.6,2537.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1730109924378,3.2078,2538.0,2537.5,18.4862]
["bitfinex-derivatives","ETHF0:USTF0",1730109924685,0.39448,2537.9,2537.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730109924879,0.39447,2538.0,2537.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730109925381,3.7893653,2538.3,2537.5,18.4862]
["bitfinex-derivatives","ETHF0:USTF0",1730109925582,3.60215,2538.8,2538.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730109925886,3.2078,2538.8,2538.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730109926380,0.3943,2539.1,2538.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730109926688,0.3943,2539.1,2538.5,4.19376]
["bitfinex-derivatives","ETHF0:USTF0",1730109926689,3.07844049,2539.0,2538.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730109926878,3.2078,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109926879,3.60208,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109927081,3.2078,2539.2,2539.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730109927282,3.2078,2539.2,2539.1,4.33169]
["bitfinex-derivatives","ETHF0:USTF0",1730109928086,3.60202,2539.6,2539.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730109928281,0.39424,2539.5,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730109928493,3.60202,2539.6,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109928683,3.2078,2539.6,2539.5,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109928985,3.2078,2539.6,2539.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730109928986,3.60202,2539.6,2539.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730109929581,3.2078,2539.6,2539.5,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109929786,3.60201,2539.6,2539.5,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109929987,3.2078,2539.6,2539.5,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109930191,3.2078,2539.6,2539.0,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1730109930487,0.39424,2539.5,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730109930885,0.39428,2539.2,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730109931284,0.3943,2539.1,2538.9,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1730109931488,0.39429,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730109931696,0.39429,2539.1,2538.9,1.78401]
["bitfinex-derivatives","ETHF0:USTF0",1730109931884,0.39425,2539.4,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730109932084,0.39424,2539.5,2539.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730109932389,3.60202,2539.6,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109932585,0.39419,2539.8,2539.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730109932889,3.2078,2539.9,2539.6,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730109933091,3.2078,2539.9,2539.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730109933689,3.60196,2539.9,2539.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1730109933893,3.2078,2539.9,2539.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1730109934191,3.60196,2539.9,2539.7,1.08988]
["bitfinex-derivatives","ETHF0:USTF0",1730109934795,3.2078,2539.9,2539.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730109936091,3.2078,2539.9,2539.8,4.33178]
["bitfinex-derivatives","ETHF0:USTF0",1730109936282,3.2078,2540.5,2539.8,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730109936485,3.2078,2540.5,2539.7,7.69173441]
["bitfinex-derivatives","ETHF0:USTF0",1730109936486,3.2078,2540.5,2540.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730109936689,0.3941,2540.4,2540.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730109936889,0.39407,2540.6,2540.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730109937085,0.39407,2540.6,2540.0,4.19317]
["bitfinex-derivatives","ETHF0:USTF0",1730109937086,0.39408,2540.5,2540.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109937287,0.39408,2540.5,2540.0,4.19317]
["bitfinex-derivatives","ETHF0:USTF0",1730109937288,0.39406,2540.6,2540.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730109937491,0.39407,2540.5,2540.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730109937688,0.39407,2540.5,2540.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1730109937689,0.39412,2540.2,2540.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1730109937888,0.39412,2540.2,2540.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730109938085,0.39412,2540.2,2539.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1730109938287,0.39412,2540.2,2540.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730109938591,0.98515,2540.6,2539.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1730109938791,0.39414,2540.1,2539.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730109938996,0.9852,2540.5,2539.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1730109939297,0.39416,2539.9,2539.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1730109939506,0.39416,2539.9,2539.7,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1730109940089,0.39413,2540.1,2539.7,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1730109940395,0.39417,2539.9,2539.7,4.29768]
["bitfinex-derivatives","ETHF0:USTF0",1730109940894,0.39418,2539.9,2539.7,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1730109941104,0.39417,2539.9,2539.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730109942001,3.2078,2540.7,2539.8,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730109942295,3.60185,2540.7,2540.5,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730109942496,3.60185,2540.7,2540.6,4.33006]
["bitfinex-derivatives","ETHF0:USTF0",1730109942497,3.2078,2540.7,2540.6,4.33006]
["bitfinex-derivatives","ETHF0:USTF0",1730109942698,3.2078,2541.0,2540.6,3.78823441]
["bitfinex-derivatives","ETHF0:USTF0",1730109942905,3.2078,2541.2,2540.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1730109943193,0.39399,2541.1,2540.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730109943392,0.39399,2541.1,2540.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1730109943393,0.6716,2541.3,2540.9,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730109943695,0.6716,2541.3,2540.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1730109943902,1.65648,2541.3,2540.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1730109944102,0.6716,2541.3,2540.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1730109944298,0.39399,2541.1,2540.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730109944600,0.39399,2541.0,2540.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730109944800,0.6716,2541.3,2540.7,1.81603]
["bitfinex-derivatives","ETHF0:USTF0",1730109944801,0.39401,2540.9,2540.7,1.81603]
["bitfinex-derivatives","ETHF0:USTF0",1730109945198,3.2078,2541.1,2540.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730109945199,0.394,2541.0,2540.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730109945800,1.65649,2541.3,2540.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730109946101,0.39401,2540.9,2540.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730109946299,0.6716,2541.3,2540.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730109946600,0.6716,2541.3,2540.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1730109946904,0.39402,2540.9,2540.7,1.81603]
["bitfinex-derivatives","ETHF0:USTF0",1730109947505,0.39402,2540.8,2540.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1730109947894,0.98492,2541.2,2540.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1730109948298,0.98492,2541.2,2540.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730109948601,3.2078,2540.9,2540.1,3.78823441]
["bitfinex-derivatives","ETHF0:USTF0",1730109948903,0.39412,2540.2,2540.1,4.52833441]
["bitfinex-derivatives","ETHF0:USTF0",1730109949107,0.39412,2540.2,2540.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730109949502,0.7331,2540.5,2539.8,4.91479441]
["bitfinex-derivatives","ETHF0:USTF0",1730109949709,3.2078,2540.3,2539.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1730109949903,0.39415,2540.1,2539.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1730109950099,0.39415,2540.0,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730109950303,0.98522,2540.4,2539.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1730109950499,0.39416,2539.9,2539.8,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1730109950699,0.39418,2539.8,2539.7,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1730109950904,0.39418,2539.8,2539.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730109951107,3.2078,2540.3,2539.5,4.52833441]
["bitfinex-derivatives","ETHF0:USTF0",1730109951306,0.39421,2539.6,2539.5,4.92255441]
["bitfinex-derivatives","ETHF0:USTF0",1730109951507,0.39421,2539.6,2539.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730109952116,0.39421,2539.6,2539.5,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1730109952706,0.39421,2539.6,2539.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730109953211,0.39421,2539.6,2539.5,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1730109953709,0.39421,2539.6,2539.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730109954211,0.39421,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109954212,0.39424,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109954821,0.3943,2539.1,2538.9,3.78823441]
["bitfinex-derivatives","ETHF0:USTF0",1730109955009,0.3943,2539.1,2538.9,4.18254441]
["bitfinex-derivatives","ETHF0:USTF0",1730109955209,0.98563,2539.4,2538.7,5.23843441]
["bitfinex-derivatives","ETHF0:USTF0",1730109955721,4.19343,2539.4,2538.7,5.23843441]
["bitfinex-derivatives","ETHF0:USTF0",1730109955918,3.2078,2539.4,2538.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1730109956120,0.98576,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109956423,0.39435,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109957824,0.39429,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730109958016,0.3943,2539.1,2538.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730109958321,0.3943,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730109958517,0.39429,2539.2,2539.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730109958713,0.98555,2539.6,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730109958714,0.39429,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730109958911,0.3943,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730109959618,0.98555,2539.6,2538.6,8.71384441]
["bitfinex-derivatives","ETHF0:USTF0",1730109959823,0.3943,2539.1,2538.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730109960420,0.98562,2539.4,2538.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730109960623,0.3943,2539.1,2538.6,8.71384441]
["bitfinex-derivatives","ETHF0:USTF0",1730109960925,0.3943,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730109961220,0.98565,2539.3,2538.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730109961424,0.3943,2539.0,2538.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730109961624,0.98565,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109961826,0.39431,2539.0,2538.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730109962520,0.39433,2538.9,2538.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730109962826,0.39429,2539.2,2539.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730109963125,0.39427,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730109963525,0.39425,2539.4,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730109964033,0.39425,2539.4,2539.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730109964526,0.39429,2539.1,2539.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1730109964829,0.39428,2539.2,2539.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1730109965416,0.39429,2539.1,2539.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1730109965616,0.39429,2539.2,2539.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1730109965826,0.39429,2539.2,2539.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1730109966125,0.39427,2539.3,2539.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730109966326,0.39428,2539.2,2539.0,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1730109967224,0.39429,2539.1,2539.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730109967822,0.39429,2539.1,2539.0,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1730109968127,0.39429,2539.1,2539.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730109968518,0.39429,2539.1,2539.0,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1730109968932,0.39429,2539.1,2539.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730109969635,0.39429,2539.1,2539.0,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1730109970133,3.2078,2539.5,2539.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730109970329,1.37985,2539.4,2539.0,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1730109970521,0.39429,2539.1,2539.0,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1730109970925,0.39429,2539.1,2539.0,8.2775]
["bitfinex-derivatives","ETHF0:USTF0",1730109971728,0.39429,2539.1,2539.0,8.27749]
["bitfinex-derivatives","ETHF0:USTF0",1730109972528,0.98561,2539.4,2539.0,7.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730109972735,4.19326,2539.8,2539.1,4.77396441]
["bitfinex-derivatives","ETHF0:USTF0",1730109972936,3.2078,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109973131,0.39421,2539.7,2539.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730109973333,0.39424,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109973927,0.39422,2539.6,2539.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730109974133,0.39424,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109974330,0.39429,2539.2,2539.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730109976636,0.39426,2539.4,2539.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730109976832,0.98555,2539.6,2539.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730109976833,0.39422,2539.7,2539.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730109977233,0.39424,2539.5,2539.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730109977539,0.9855,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109977735,0.39424,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109978237,0.39424,2539.4,2539.3,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1730109979131,3.2078,2539.8,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109979333,3.2078,2539.8,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109979334,0.39424,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109979938,4.19326,2539.8,2539.2,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1730109980134,0.39423,2539.6,2539.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730109980436,0.39424,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109980627,0.39422,2539.6,2539.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730109981041,0.39424,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109981537,0.9855,2539.7,2539.2,3.07781686]
["bitfinex-derivatives","ETHF0:USTF0",1730109981740,3.2078,2539.8,2539.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730109982033,0.39429,2539.1,2539.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1730109982941,0.39429,2539.1,2539.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1730109983340,0.98563,2539.4,2539.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1730109983529,0.39429,2539.1,2539.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1730109983736,0.39429,2539.1,2539.0,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1730109984339,3.9494,2539.5,2539.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1730109984537,3.9494,2539.5,2539.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730109984538,0.39425,2539.4,2539.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730109984939,3.2078,2539.8,2539.1,7.27133686]
["bitfinex-derivatives","ETHF0:USTF0",1730109985141,0.39422,2539.6,2539.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730109985441,3.2078,2539.8,2539.5,3.07781686]
["bitfinex-derivatives","ETHF0:USTF0",1730109985647,3.60198,2539.8,2539.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730109986534,3.2078,2539.8,2539.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730109986738,3.2078,2539.8,2539.6,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1730109986941,0.3942,2539.7,2539.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1730109987542,3.2078,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109987543,0.39423,2539.5,2539.4,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1730109987848,0.39423,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109988145,0.39423,2539.5,2539.4,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1730109988740,4.19327,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109988935,0.39423,2539.6,2539.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730109989442,3.2078,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109989637,0.3942,2539.7,2539.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730109989843,3.2078,2539.8,2539.2,1.71438]
["bitfinex-derivatives","ETHF0:USTF0",1730109990044,0.3942,2539.7,2539.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730109990748,0.39422,2539.6,2539.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730109990955,0.39421,2539.7,2539.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730109991449,0.39423,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109991841,0.39422,2539.6,2539.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730109992447,0.39424,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730109993350,0.39426,2539.4,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730109993846,0.39426,2539.3,2539.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730109994253,0.39426,2539.3,2539.2,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1730109994446,0.39426,2539.3,2539.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730109994646,4.19338,2539.5,2539.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1730109994647,0.39427,2539.2,2539.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730109995447,0.39431,2539.1,2539.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730109997354,3.2078,2539.5,2538.8,6.99544564]
["bitfinex-derivatives","ETHF0:USTF0",1730109997548,3.2078,2539.5,2538.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730109997549,0.39432,2539.0,2538.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730109997950,0.7312,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109998147,0.39432,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730109998555,0.39435,2538.7,2538.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1730109999249,0.39435,2538.7,2538.6,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1730110000151,4.19352,2539.2,2538.6,8.44054564]
["bitfinex-derivatives","ETHF0:USTF0",1730110000349,4.19352,2539.2,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110000350,0.3943,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110000658,3.2078,2539.2,2538.7,1.69218]
["bitfinex-derivatives","ETHF0:USTF0",1730110000952,0.3943,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110001457,3.2078,2539.2,2538.7,1.69218]
["bitfinex-derivatives","ETHF0:USTF0",1730110001649,3.2078,2539.2,2538.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730110001650,0.39432,2538.9,2538.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730110003553,4.19349,2539.2,2538.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1730110003754,0.39429,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110004053,0.39429,2539.1,2539.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730110004255,3.2078,2539.2,2538.7,1.69218]
["bitfinex-derivatives","ETHF0:USTF0",1730110004453,3.2078,2539.2,2539.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730110004454,3.60208,2539.2,2539.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730110004654,3.2078,2539.2,2539.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730110004859,0.39425,2539.4,2539.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730110005055,3.2078,2539.6,2538.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1730110005361,0.39427,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110005664,0.39424,2539.4,2539.3,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730110006356,3.2078,2539.6,2539.0,0.98576]
["bitfinex-derivatives","ETHF0:USTF0",1730110006560,0.39426,2539.3,2539.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730110009859,4.19334,2539.6,2539.5,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730110009860,3.60203,2539.6,2539.5,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730110010562,0.39423,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730110011567,3.2078,2539.6,2539.3,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1730110011568,0.39424,2539.4,2539.3,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1730110012263,0.39424,2539.4,2539.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1730110012768,0.39426,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110013472,0.39428,2539.2,2539.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730110013866,0.39425,2539.4,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110014968,4.19334,2539.6,2539.0,4.78106194]
["bitfinex-derivatives","ETHF0:USTF0",1730110014969,3.2078,2539.6,2539.0,4.78106194]
["bitfinex-derivatives","ETHF0:USTF0",1730110015173,3.60202,2539.6,2539.5,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730110015373,3.60202,2539.6,2539.1,0.98572]
["bitfinex-derivatives","ETHF0:USTF0",1730110015374,0.39423,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730110015573,0.39425,2539.4,2539.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730110015773,0.39425,2539.4,2539.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1730110017174,0.39424,2539.5,2539.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730110017574,3.60202,2539.6,2539.5,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730110017969,3.2078,2539.6,2539.5,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730110018165,3.2078,2540.1,2539.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730110018373,0.39418,2539.9,2539.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730110018569,6.28590194,2539.9,2538.8,3.96611809]
["bitfinex-derivatives","ETHF0:USTF0",1730110018777,6.28590194,2539.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110018778,3.2078,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110018976,3.2078,2539.1,2538.4,1.69439]
["bitfinex-derivatives","ETHF0:USTF0",1730110018977,3.2078,2539.1,2538.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1730110019176,0.3943,2539.0,2538.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1730110019475,0.3943,2539.0,2538.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730110019875,3.6021,2539.1,2538.5,4.06405194]
["bitfinex-derivatives","ETHF0:USTF0",1730110020067,3.6021,2539.1,2538.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730110020272,3.60209,2539.1,2539.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1730110021580,3.2078,2539.1,2539.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1730110022968,3.60209,2539.1,2539.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1730110023176,3.60209,2539.1,2539.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1730110023782,0.39427,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110024085,3.2078,2539.5,2539.0,3.78650194]
["bitfinex-derivatives","ETHF0:USTF0",1730110024282,0.39424,2539.4,2539.3,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730110024882,0.39424,2539.4,2539.0,4.77226194]
["bitfinex-derivatives","ETHF0:USTF0",1730110024883,0.39426,2539.3,2539.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730110025083,3.2078,2539.5,2539.0,3.78650194]
["bitfinex-derivatives","ETHF0:USTF0",1730110025482,3.2078,2539.5,2539.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730110025483,0.39427,2539.3,2539.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730110025685,0.39427,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110026086,3.2078,2539.5,2539.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110026290,0.39427,2539.2,2539.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730110026480,0.39427,2539.3,2539.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730110026676,3.2078,2539.5,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110026881,3.2078,2539.5,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110026882,0.39425,2539.4,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110027289,3.2078,2539.5,2539.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730110027290,0.39426,2539.3,2539.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730110027482,0.39425,2539.4,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110027990,3.2078,2540.2,2539.3,6.28590194]
["bitfinex-derivatives","ETHF0:USTF0",1730110028182,4.87952,2540.7,2539.7,6.28590194]
["bitfinex-derivatives","ETHF0:USTF0",1730110028375,4.87952,2540.7,2539.8,1.68366]
["bitfinex-derivatives","ETHF0:USTF0",1730110028574,0.39414,2540.1,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730110028780,4.19303,2540.4,2539.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1730110028985,3.07810194,2540.3,2539.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1730110029183,0.3941,2540.4,2540.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730110029377,0.39406,2540.6,2540.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730110029687,0.39406,2540.6,2540.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110029688,0.39408,2540.5,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110030085,3.2078,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110030477,3.60185,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110030784,3.2078,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110031086,0.71,2541.2,2540.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730110031276,0.394,2541.0,2540.7,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730110031787,0.71,2541.2,2540.6,3.07810194]
["bitfinex-derivatives","ETHF0:USTF0",1730110031982,1.11714,2541.4,2540.7,4.06321194]
["bitfinex-derivatives","ETHF0:USTF0",1730110032186,4.06284194,2541.7,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110032187,3.921,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110032397,0.39394,2541.4,2541.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730110032881,0.39396,2541.3,2541.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730110033085,0.39396,2541.3,2541.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1730110033300,0.39396,2541.3,2541.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730110033585,3.921,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110033791,0.39396,2541.3,2541.1,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730110034184,0.39394,2541.4,2541.1,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730110034384,3.921,2541.6,2541.1,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730110034686,0.39395,2541.4,2541.1,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730110034891,0.39394,2541.4,2541.1,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730110035187,0.39396,2541.3,2541.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730110035691,0.39394,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110035888,3.921,2541.6,2541.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730110036091,0.39395,2541.3,2541.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730110036389,3.921,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110036590,0.39398,2541.1,2540.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730110036789,3.2078,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110037089,0.39402,2540.9,2540.6,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730110037289,0.39403,2540.8,2540.6,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730110037598,0.39402,2540.9,2540.6,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730110037888,0.7715,2541.1,2540.6,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1730110038295,0.39402,2540.9,2540.6,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1730110038482,0.39403,2540.8,2540.6,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1730110038688,0.39403,2540.8,2540.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730110038689,0.39404,2540.8,2540.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730110039495,0.39404,2540.7,2540.5,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730110039798,3.2078,2541.0,2540.5,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730110039993,0.39405,2540.7,2540.5,5.02776]
["bitfinex-derivatives","ETHF0:USTF0",1730110040490,0.39405,2540.7,2540.6,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730110040887,0.39405,2540.7,2540.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730110041090,0.39405,2540.7,2540.5,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1730110041395,3.2078,2541.0,2540.5,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1730110041582,0.39405,2540.7,2540.6,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730110041986,0.39401,2540.9,2540.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730110042191,3.2078,2541.0,2540.5,4.50400194]
["bitfinex-derivatives","ETHF0:USTF0",1730110042392,3.60181,2541.0,2540.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730110042693,3.60181,2541.0,2540.5,5.48918194]
["bitfinex-derivatives","ETHF0:USTF0",1730110042694,3.2078,2541.0,2540.7,3.47214194]
["bitfinex-derivatives","ETHF0:USTF0",1730110042896,0.39402,2540.9,2540.7,3.47214194]
["bitfinex-derivatives","ETHF0:USTF0",1730110044194,3.2078,2541.0,2540.7,3.47214194]
["bitfinex-derivatives","ETHF0:USTF0",1730110044596,0.39402,2540.8,2540.7,3.47214194]
["bitfinex-derivatives","ETHF0:USTF0",1730110044894,0.39402,2540.8,2540.7,3.07810194]
["bitfinex-derivatives","ETHF0:USTF0",1730110045390,0.39402,2540.8,2540.7,3.47214194]
["bitfinex-derivatives","ETHF0:USTF0",1730110045591,0.39402,2540.8,2540.7,3.07810194]
["bitfinex-derivatives","ETHF0:USTF0",1730110045797,0.39405,2540.7,2540.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730110046095,3.6018,2541.0,2540.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730110046292,3.6018,2541.0,2540.8,3.47212194]
["bitfinex-derivatives","ETHF0:USTF0",1730110046485,0.39401,2540.9,2540.8,3.07810194]
["bitfinex-derivatives","ETHF0:USTF0",1730110047395,0.39401,2540.9,2540.8,3.47212194]
["bitfinex-derivatives","ETHF0:USTF0",1730110047597,0.39401,2540.9,2540.8,3.07810194]
["bitfinex-derivatives","ETHF0:USTF0",1730110047797,0.39401,2540.9,2540.8,3.47212194]
["bitfinex-derivatives","ETHF0:USTF0",1730110048194,3.2078,2541.0,2540.9,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730110048494,3.2078,2541.0,2540.6,3.47215194]
["bitfinex-derivatives","ETHF0:USTF0",1730110048694,0.39404,2540.7,2540.6,3.47215194]
["bitfinex-derivatives","ETHF0:USTF0",1730110048899,0.98504,2540.9,2540.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730110049197,0.98504,2540.9,2540.3,3.83590194]
["bitfinex-derivatives","ETHF0:USTF0",1730110049198,0.39409,2540.4,2540.3,3.83590194]
["bitfinex-derivatives","ETHF0:USTF0",1730110050102,0.39408,2540.5,2540.3,4.23000194]
["bitfinex-derivatives","ETHF0:USTF0",1730110050296,0.39408,2540.5,2540.4,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730110050498,3.11484,2540.9,2539.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730110050499,3.936,2540.4,2539.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730110050691,0.39421,2539.6,2539.5,3.07810194]
["bitfinex-derivatives","ETHF0:USTF0",1730110051094,0.39421,2539.6,2539.5,7.01570194]
["bitfinex-derivatives","ETHF0:USTF0",1730110051298,0.39421,2539.6,2539.5,3.07810194]
["bitfinex-derivatives","ETHF0:USTF0",1730110056201,0.39419,2539.8,2539.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730110056402,0.39419,2539.8,2539.7,3.07810194]
["bitfinex-derivatives","ETHF0:USTF0",1730110056601,0.39419,2539.8,2539.7,7.01570194]
["bitfinex-derivatives","ETHF0:USTF0",1730110056900,0.39419,2539.8,2539.7,7.40990194]
["bitfinex-derivatives","ETHF0:USTF0",1730110057108,0.39419,2539.8,2539.7,24.81570194]
["bitfinex-derivatives","ETHF0:USTF0",1730110058007,0.39419,2539.8,2539.7,21.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730110058404,0.98535,2540.1,2539.7,21.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730110058602,25.0,3584.0,2540.0,3.07810194]
["bitfinex-derivatives","ETHF0:USTF0",1730110058603,0.39401,2540.9,2540.0,3.07810194]
["bitfinex-derivatives","ETHF0:USTF0",1730110058810,0.39402,2540.8,2540.7,3.07810194]
["bitfinex-derivatives","ETHF0:USTF0",1730110059106,0.39402,2540.8,2540.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1730110059406,0.39402,2540.8,2540.7,3.79950194]
["bitfinex-derivatives","ETHF0:USTF0",1730110059611,0.39402,2540.9,2540.7,4.19354194]
["bitfinex-derivatives","ETHF0:USTF0",1730110059815,3.2078,2541.3,2540.7,4.19354194]
["bitfinex-derivatives","ETHF0:USTF0",1730110060009,3.2078,2541.6,2541.0,3.07810194]
["bitfinex-derivatives","ETHF0:USTF0",1730110060310,0.9848,2541.5,2541.0,3.07810194]
["bitfinex-derivatives","ETHF0:USTF0",1730110060503,0.39395,2541.3,2541.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730110060705,0.9848,2541.5,2541.0,3.07810194]
["bitfinex-derivatives","ETHF0:USTF0",1730110060901,0.39398,2541.1,2541.0,3.07810194]
["bitfinex-derivatives","ETHF0:USTF0",1730110061199,0.9848,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110061507,0.39401,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110063014,1.76381,2541.2,2540.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1730110063204,0.39402,2540.8,2540.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1730110064110,0.39402,2540.8,2540.4,6.99395441]
["bitfinex-derivatives","ETHF0:USTF0",1730110064111,3.936,2540.8,2540.4,7.38803441]
["bitfinex-derivatives","ETHF0:USTF0",1730110064311,0.39407,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110064822,4.33007,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110065002,0.39412,2540.2,2540.1,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1730110065407,0.7964,2540.6,2540.1,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1730110065617,0.39411,2540.3,2540.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730110065815,0.7964,2540.6,2540.2,3.78615441]
["bitfinex-derivatives","ETHF0:USTF0",1730110066118,0.3941,2540.3,2540.2,4.18026441]
["bitfinex-derivatives","ETHF0:USTF0",1730110066617,0.7964,2540.6,2540.2,4.18026441]
["bitfinex-derivatives","ETHF0:USTF0",1730110066813,0.3941,2540.4,2540.2,4.18026441]
["bitfinex-derivatives","ETHF0:USTF0",1730110067214,0.3941,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110067611,0.3941,2540.3,2540.2,4.18026441]
["bitfinex-derivatives","ETHF0:USTF0",1730110068118,0.3941,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110068514,0.7964,2540.6,2540.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730110068816,1.78156,2540.6,2540.1,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1730110069014,0.39411,2540.3,2540.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730110069718,0.39416,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110070117,0.39419,2539.8,2539.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730110070306,0.3942,2539.7,2539.6,1.18811]
["bitfinex-derivatives","ETHF0:USTF0",1730110070907,0.3942,2539.7,2539.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1730110071620,0.39423,2539.5,2539.4,4.93218441]
["bitfinex-derivatives","ETHF0:USTF0",1730110071917,0.39423,2539.5,2539.4,4.93219441]
["bitfinex-derivatives","ETHF0:USTF0",1730110072123,0.39423,2539.5,2539.4,4.53795441]
["bitfinex-derivatives","ETHF0:USTF0",1730110072421,0.39424,2539.4,2539.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1730110075821,0.39421,2539.7,2539.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1730110076014,0.39421,2539.7,2539.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730110076622,1.7216,2540.0,2539.4,4.51545441]
["bitfinex-derivatives","ETHF0:USTF0",1730110076822,0.39421,2539.6,2539.5,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730110077222,0.3942,2539.7,2539.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730110077411,0.7362,2540.0,2539.4,4.51545441]
["bitfinex-derivatives","ETHF0:USTF0",1730110078024,0.3942,2539.7,2539.4,4.51545441]
["bitfinex-derivatives","ETHF0:USTF0",1730110078216,0.3942,2539.7,2539.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730110078419,0.7362,2540.0,2539.5,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110078718,0.39418,2539.8,2539.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730110079622,0.7362,2540.0,2539.5,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110079829,0.39417,2539.9,2539.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730110080019,3.2078,2540.2,2539.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730110080020,0.39419,2539.8,2539.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730110080215,4.19311,2540.2,2539.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730110080424,0.39417,2539.9,2539.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730110080722,0.39417,2539.9,2539.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730110081023,4.19311,2540.2,2539.4,22.31545441]
["bitfinex-derivatives","ETHF0:USTF0",1730110081414,0.39419,2539.8,2539.4,22.31545441]
["bitfinex-derivatives","ETHF0:USTF0",1730110081610,4.19311,2540.2,2539.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730110081611,0.39417,2539.9,2539.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730110081821,4.19311,2540.2,2539.4,22.31545441]
["bitfinex-derivatives","ETHF0:USTF0",1730110082019,0.39414,2540.1,2539.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730110082323,0.39413,2540.1,2540.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1730110082718,3.60193,2540.2,2540.0,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1730110082925,3.60193,2540.2,2540.0,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1730110083119,0.39413,2540.1,2540.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1730110084811,0.39412,2540.2,2540.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730110085023,0.39411,2540.3,2540.0,7.74294428]
["bitfinex-derivatives","ETHF0:USTF0",1730110085219,4.19291,2540.7,2540.0,3.80614428]
["bitfinex-derivatives","ETHF0:USTF0",1730110085421,0.39411,2540.3,2540.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730110085615,0.39411,2540.3,2540.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730110085831,0.98515,2540.6,2540.0,3.80614428]
["bitfinex-derivatives","ETHF0:USTF0",1730110086028,0.3941,2540.4,2540.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730110086328,0.39411,2540.3,2540.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730110086529,4.19291,2540.7,2540.0,3.80614428]
["bitfinex-derivatives","ETHF0:USTF0",1730110086824,0.39411,2540.3,2540.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730110087019,0.39413,2540.2,2540.0,4.20028428]
["bitfinex-derivatives","ETHF0:USTF0",1730110087629,0.39411,2540.3,2540.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730110087823,0.39413,2540.2,2540.0,4.20028428]
["bitfinex-derivatives","ETHF0:USTF0",1730110088021,0.98519,2540.5,2540.0,3.80614428]
["bitfinex-derivatives","ETHF0:USTF0",1730110088327,0.39412,2540.2,2540.0,4.20028428]
["bitfinex-derivatives","ETHF0:USTF0",1730110088721,0.98519,2540.5,2540.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1730110088722,0.39413,2540.1,2540.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1730110093428,3.2078,2540.4,2540.0,7.74294428]
["bitfinex-derivatives","ETHF0:USTF0",1730110093616,3.2078,2540.4,2540.0,3.80614428]
["bitfinex-derivatives","ETHF0:USTF0",1730110093823,0.39411,2540.3,2540.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730110094022,3.2078,2540.4,2540.0,3.80614428]
["bitfinex-derivatives","ETHF0:USTF0",1730110094223,0.39412,2540.2,2540.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1730110094523,0.39412,2540.3,2540.1,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1730110094723,3.2078,2540.4,2540.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1730110094927,0.39412,2540.2,2540.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1730110095331,0.39412,2540.2,2540.1,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730110095631,0.39412,2540.2,2540.1,5.07503]
["bitfinex-derivatives","ETHF0:USTF0",1730110098328,0.39411,2540.3,2540.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730110099024,0.39411,2540.3,2540.2,4.33091]
["bitfinex-derivatives","ETHF0:USTF0",1730110099222,0.39411,2540.3,2540.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730110099423,3.2078,2540.4,2540.2,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1730110099627,3.60189,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110102029,0.39409,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110102729,0.39408,2540.5,2540.4,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730110102922,0.39407,2540.5,2540.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1730110103126,0.39407,2540.5,2540.4,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730110106724,3.2078,2540.9,2540.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1730110107031,0.39412,2540.2,2540.0,7.40808428]
["bitfinex-derivatives","ETHF0:USTF0",1730110107633,3.2078,2540.6,2540.0,7.01394428]
["bitfinex-derivatives","ETHF0:USTF0",1730110107839,0.9853,2540.2,2539.8,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110108029,0.9853,2540.2,2539.8,3.47121428]
["bitfinex-derivatives","ETHF0:USTF0",1730110108229,0.39416,2539.9,2539.8,3.47121428]
["bitfinex-derivatives","ETHF0:USTF0",1730110109429,0.39416,2539.9,2539.8,7.40881428]
["bitfinex-derivatives","ETHF0:USTF0",1730110110035,3.2078,2540.3,2539.8,7.01464428]
["bitfinex-derivatives","ETHF0:USTF0",1730110110226,0.39412,2540.2,2540.1,3.47116428]
["bitfinex-derivatives","ETHF0:USTF0",1730110110430,3.2078,2540.3,2540.1,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110110734,3.60192,2540.3,2540.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730110111139,3.60192,2540.3,2540.2,1.18002]
["bitfinex-derivatives","ETHF0:USTF0",1730110111431,3.60192,2540.3,2540.2,5.11682]
["bitfinex-derivatives","ETHF0:USTF0",1730110111932,0.39412,2540.3,2540.2,5.11682]
["bitfinex-derivatives","ETHF0:USTF0",1730110112133,0.98515,2540.6,2540.2,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1730110112334,0.39409,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110112637,0.39407,2540.5,2540.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1730110112935,0.3941,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110113937,0.3941,2540.4,2540.3,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730110114636,0.3941,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110115033,0.3941,2540.4,2540.3,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730110115843,4.97308,2540.8,2540.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1730110116039,0.3941,2540.4,2540.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730110116435,0.3941,2540.4,2540.3,4.33089]
["bitfinex-derivatives","ETHF0:USTF0",1730110117241,0.3941,2540.4,2540.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730110118640,0.3941,2540.3,2540.2,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1730110119139,0.3941,2540.3,2540.2,5.11681]
["bitfinex-derivatives","ETHF0:USTF0",1730110119840,0.3941,2540.3,2540.2,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1730110120236,0.3941,2540.3,2540.2,5.11681]
["bitfinex-derivatives","ETHF0:USTF0",1730110120539,0.3941,2540.3,2540.2,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1730110121334,0.3941,2540.3,2540.2,5.11681]
["bitfinex-derivatives","ETHF0:USTF0",1730110121735,0.3941,2540.3,2540.2,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1730110123444,0.3941,2540.3,2540.2,5.11681]
["bitfinex-derivatives","ETHF0:USTF0",1730110123943,0.3941,2540.3,2540.2,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1730110124736,0.3941,2540.3,2540.2,5.11681]
["bitfinex-derivatives","ETHF0:USTF0",1730110125342,0.3941,2540.3,2540.2,1.18001]
["bitfinex-derivatives","ETHF0:USTF0",1730110125543,0.3941,2540.3,2540.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1730110125745,0.39412,2540.2,2540.1,6.67896428]
["bitfinex-derivatives","ETHF0:USTF0",1730110128753,0.98519,2540.5,2540.1,6.28484428]
["bitfinex-derivatives","ETHF0:USTF0",1730110128942,0.39411,2540.3,2540.2,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730110131553,0.39412,2540.2,2540.1,6.67896428]
["bitfinex-derivatives","ETHF0:USTF0",1730110136257,0.98519,2540.5,2540.1,6.28484428]
["bitfinex-derivatives","ETHF0:USTF0",1730110136458,0.98519,2540.5,2540.1,6.67896428]
["bitfinex-derivatives","ETHF0:USTF0",1730110136459,0.39412,2540.2,2540.1,6.67896428]
["bitfinex-derivatives","ETHF0:USTF0",1730110137549,0.39411,2540.3,2540.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110137951,0.3941,2540.4,2540.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730110138154,0.3941,2540.4,2540.3,3.47113428]
["bitfinex-derivatives","ETHF0:USTF0",1730110141658,0.3941,2540.4,2540.3,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110143163,0.3941,2540.4,2540.3,3.47114428]
["bitfinex-derivatives","ETHF0:USTF0",1730110143858,0.3941,2540.4,2540.3,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110144760,0.3941,2540.4,2540.3,3.47114428]
["bitfinex-derivatives","ETHF0:USTF0",1730110145358,0.3941,2540.4,2540.3,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110146466,0.3941,2540.4,2540.3,3.47114428]
["bitfinex-derivatives","ETHF0:USTF0",1730110146667,0.3941,2540.4,2540.3,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110147464,0.3941,2540.4,2540.3,3.47114428]
["bitfinex-derivatives","ETHF0:USTF0",1730110147668,0.3941,2540.4,2540.3,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110147871,0.39413,2540.2,2540.1,6.28484428]
["bitfinex-derivatives","ETHF0:USTF0",1730110148561,0.39413,2540.2,2540.1,6.67897428]
["bitfinex-derivatives","ETHF0:USTF0",1730110148763,0.39413,2540.2,2540.1,6.28484428]
["bitfinex-derivatives","ETHF0:USTF0",1730110149263,0.39413,2540.2,2540.1,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110149466,3.9368,2540.2,2539.9,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110149665,0.39415,2540.0,2539.9,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110150362,3.9368,2540.0,2539.5,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110150564,3.9937,2540.3,2539.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730110150565,0.39424,2539.4,2539.3,3.81004428]
["bitfinex-derivatives","ETHF0:USTF0",1730110151066,0.39427,2539.2,2539.1,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110151763,0.39427,2539.2,2539.1,3.47133428]
["bitfinex-derivatives","ETHF0:USTF0",1730110152168,0.39427,2539.2,2539.1,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110155865,0.39427,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110156069,3.2078,2539.9,2539.3,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110156364,0.39424,2539.5,2539.4,3.83274428]
["bitfinex-derivatives","ETHF0:USTF0",1730110157368,0.39426,2539.3,2539.2,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110157562,0.39426,2539.3,2539.2,3.47131428]
["bitfinex-derivatives","ETHF0:USTF0",1730110158878,0.39426,2539.3,2539.2,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110159081,0.39426,2539.3,2539.2,3.47131428]
["bitfinex-derivatives","ETHF0:USTF0",1730110159278,0.39426,2539.3,2539.2,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110161780,0.39426,2539.3,2539.2,3.47131428]
["bitfinex-derivatives","ETHF0:USTF0",1730110162484,0.39426,2539.3,2539.2,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110163287,0.39426,2539.3,2539.2,3.47131428]
["bitfinex-derivatives","ETHF0:USTF0",1730110164283,0.39426,2539.3,2539.2,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110164981,0.39424,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730110165679,0.39425,2539.4,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110166187,0.39423,2539.5,2539.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730110166587,0.98546,2539.8,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110166588,0.39425,2539.4,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110167387,0.39426,2539.3,2539.2,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110167579,0.39426,2539.3,2539.2,3.47131428]
["bitfinex-derivatives","ETHF0:USTF0",1730110168283,0.39426,2539.3,2539.2,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110168486,0.39426,2539.3,2539.2,3.47131428]
["bitfinex-derivatives","ETHF0:USTF0",1730110170192,0.39426,2539.4,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110171398,0.39423,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730110171596,4.19329,2539.8,2539.2,3.07704428]
["bitfinex-derivatives","ETHF0:USTF0",1730110171791,0.39424,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730110171995,4.19329,2539.8,2539.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730110171996,0.39422,2539.6,2539.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730110172193,0.39422,2539.6,2539.5,1.94092]
["bitfinex-derivatives","ETHF0:USTF0",1730110172391,0.39421,2539.7,2539.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730110172587,0.39421,2539.7,2539.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1730110174601,0.39421,2539.7,2539.6,2.18399478]
["bitfinex-derivatives","ETHF0:USTF0",1730110176801,0.39419,2539.8,2539.6,2.18399478]
["bitfinex-derivatives","ETHF0:USTF0",1730110177104,0.39419,2539.8,2539.7,1.81457478]
["bitfinex-derivatives","ETHF0:USTF0",1730110178303,0.39417,2539.9,2539.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730110179006,0.39414,2540.2,2540.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730110179200,0.39414,2540.2,2540.1,1.81452478]
["bitfinex-derivatives","ETHF0:USTF0",1730110180197,0.39414,2540.2,2540.1,2.55452478]
["bitfinex-derivatives","ETHF0:USTF0",1730110180500,0.39414,2540.2,2540.1,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1730110181394,0.39414,2540.2,2540.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1730110182199,0.39414,2540.2,2540.1,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1730110183507,0.39412,2540.3,2540.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730110186009,3.60187,2540.5,2540.4,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730110186801,0.3941,2540.4,2540.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730110190510,0.3941,2540.4,2540.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1730110190511,0.39412,2540.2,2540.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1730110190710,0.39418,2539.9,2539.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730110191012,0.39418,2539.9,2539.8,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1730110192314,0.39418,2539.9,2539.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730110192714,0.39418,2539.9,2539.8,1.15848]
["bitfinex-derivatives","ETHF0:USTF0",1730110197518,0.39415,2540.1,2540.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730110198325,4.94197,2540.3,2540.0,7.01360025]
["bitfinex-derivatives","ETHF0:USTF0",1730110198326,3.2078,2540.3,2540.0,7.01360025]
["bitfinex-derivatives","ETHF0:USTF0",1730110198523,3.60192,2540.3,2540.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730110200126,3.2078,2540.3,2540.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730110200516,3.6019,2540.3,2540.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730110202432,3.2078,2540.3,2540.2,1.81420869]
["bitfinex-derivatives","ETHF0:USTF0",1730110202933,5.4013,2540.8,2540.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730110203138,3.2078,2540.8,2540.7,1.42008869]
["bitfinex-derivatives","ETHF0:USTF0",1730110203432,3.60184,2540.8,2540.7,1.81412869]
["bitfinex-derivatives","ETHF0:USTF0",1730110203627,3.2078,2540.8,2540.7,1.81412869]
["bitfinex-derivatives","ETHF0:USTF0",1730110204523,3.2078,2540.8,2540.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730110204524,3.60182,2540.8,2540.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730110205529,3.2078,2540.8,2540.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110205827,4.19287,2540.8,2540.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1730110206033,0.39407,2540.6,2540.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730110206332,3.60185,2540.8,2540.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730110207628,3.2078,2540.8,2540.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1730110207929,0.39406,2540.7,2540.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730110208336,0.39407,2540.6,2540.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730110208830,3.2078,2540.8,2540.3,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1730110209032,3.2078,2540.8,2540.4,4.06131728]
["bitfinex-derivatives","ETHF0:USTF0",1730110209235,3.2078,2540.8,2540.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730110209236,3.60184,2540.8,2540.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730110209536,3.2078,2540.8,2540.4,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110209731,0.39405,2540.7,2540.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730110210434,3.60184,2540.8,2540.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730110211132,0.39406,2540.7,2540.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730110211726,3.60184,2540.8,2540.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730110212826,0.39404,2540.8,2540.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730110213426,4.19279,2541.0,2540.4,6.28389728]
["bitfinex-derivatives","ETHF0:USTF0",1730110213623,0.39406,2540.7,2540.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730110214034,4.19279,2541.0,2540.4,6.28389728]
["bitfinex-derivatives","ETHF0:USTF0",1730110214230,0.39404,2540.8,2540.7,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730110214630,0.39405,2540.7,2540.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730110215230,3.2078,2541.0,2540.4,6.28389728]
["bitfinex-derivatives","ETHF0:USTF0",1730110215535,3.2078,2541.0,2540.6,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110215935,3.6018,2541.0,2540.9,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730110216540,0.394,2541.0,2540.9,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730110219235,1.16529,2541.1,2541.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730110221437,0.7713,2541.1,2540.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730110221636,0.39401,2541.0,2540.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730110221945,0.7713,2541.1,2540.8,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730110222130,1.16528,2541.1,2541.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730110222939,0.39397,2541.2,2541.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730110223337,4.32917,2541.2,2541.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730110223643,0.39397,2541.2,2541.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730110224246,0.7211,2541.3,2540.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1730110224433,0.39397,2541.2,2541.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730110224739,3.2078,2541.4,2541.3,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730110224740,3.60174,2541.4,2541.3,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730110224937,0.39394,2541.4,2541.3,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730110225139,4.32914,2541.4,2541.3,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730110225535,0.39392,2541.5,2541.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730110225841,3.2078,2542.2,2541.3,3.80269728]
["bitfinex-derivatives","ETHF0:USTF0",1730110226043,0.39386,2542.0,2541.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730110226236,0.7795,2542.1,2541.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1730110226432,1.17333,2542.1,2542.0,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730110226846,0.7795,2542.1,2541.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1730110227345,0.39387,2541.8,2541.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730110227547,0.39393,2541.5,2541.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730110228236,0.39393,2541.4,2541.3,1.88884]
["bitfinex-derivatives","ETHF0:USTF0",1730110228434,3.9688,2541.6,2541.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1730110228640,0.39393,2541.4,2541.3,1.88884]
["bitfinex-derivatives","ETHF0:USTF0",1730110230347,0.39393,2541.4,2541.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1730110230751,0.39393,2541.4,2541.3,1.88885]
["bitfinex-derivatives","ETHF0:USTF0",1730110234055,0.39393,2541.5,2541.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730110234252,7.9032,2541.6,2541.0,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110234457,7.9032,2541.6,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110234458,0.39401,2540.9,2540.8,4.95831728]
["bitfinex-derivatives","ETHF0:USTF0",1730110234657,4.19269,2541.3,2540.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1730110234855,0.39398,2541.2,2541.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730110235255,0.39396,2541.3,2541.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730110235459,0.39397,2541.2,2541.0,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110235653,0.39397,2541.2,2541.1,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730110236254,0.7518,2541.5,2541.0,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110236451,0.39396,2541.3,2541.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730110236653,0.39396,2541.3,2541.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730110236851,0.39397,2541.2,2541.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730110238248,3.2078,2541.4,2541.0,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110238451,0.39398,2541.1,2541.0,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110238656,0.39398,2541.2,2541.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730110238858,3.2078,2541.4,2541.0,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110239056,0.761,2541.6,2541.5,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730110239757,0.39388,2541.8,2541.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730110240059,4.7345,2541.9,2541.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1730110240370,0.39389,2541.7,2541.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730110241063,4.32829,2541.7,2541.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730110241261,4.32829,2541.7,2541.0,5.17771]
["bitfinex-derivatives","ETHF0:USTF0",1730110241262,1.37868,2541.6,2541.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730110241463,1.37868,2541.6,2540.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730110241464,3.60175,2541.3,2540.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730110241760,1.4791,2541.2,2540.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730110241965,1.87307,2541.2,2540.8,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1730110242157,0.7465,2541.1,2540.8,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1730110242363,0.7465,2541.1,2540.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730110242570,0.7465,2541.1,2540.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730110242768,0.7465,2541.1,2540.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730110242972,0.7465,2541.1,2541.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730110243169,0.721,2541.2,2540.9,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110243469,3.2078,2541.3,2541.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730110243865,3.2078,2541.7,2541.2,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1730110244068,3.2078,2541.7,2541.6,3.46999728]
["bitfinex-derivatives","ETHF0:USTF0",1730110244371,3.2078,2542.7,2541.8,0.98465]
["bitfinex-derivatives","ETHF0:USTF0",1730110244572,3.60154,2542.7,2542.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730110245069,3.2078,2542.7,2542.6,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730110245267,4.19181,2543.6,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110245470,3.60146,2543.2,2542.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730110245658,3.2078,2543.2,2542.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730110245862,3.2078,2543.2,2543.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730110246060,16.65211237,2543.5,2543.2,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730110246270,15.89211237,2543.5,2543.0,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110246469,9.20854804,2543.5,2543.4,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730110246772,9.20854804,2543.5,2543.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730110247167,9.20854804,2543.5,2542.8,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110247370,0.7841,2543.4,2543.3,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730110248764,3.2078,2543.5,2543.3,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730110249276,3.60141,2543.5,2543.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730110249469,3.2078,2543.5,2543.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730110249671,0.39363,2543.4,2543.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730110249971,0.39364,2543.3,2543.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730110250272,0.7585,2543.2,2543.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730110250867,0.7585,2543.2,2542.6,6.28389728]
["bitfinex-derivatives","ETHF0:USTF0",1730110251069,0.39369,2543.0,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730110251370,3.60148,2543.1,2542.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730110254074,0.39369,2543.0,2542.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730110254275,3.2078,2543.1,2542.6,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110254475,3.2078,2543.1,2542.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730110254774,0.39368,2543.0,2542.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730110255371,0.3937,2542.9,2542.6,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110255576,0.39374,2542.7,2542.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730110256367,3.2078,2542.8,2542.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730110256565,0.39375,2542.6,2542.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730110256771,0.39374,2542.7,2542.2,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110257172,0.39374,2542.7,2542.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730110257368,3.2078,2542.8,2542.2,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110257667,3.2078,2542.8,2542.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730110257873,0.39374,2542.7,2542.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730110258773,0.39375,2542.6,2542.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730110258975,0.39374,2542.7,2542.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730110259175,0.39374,2542.7,2542.3,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730110259369,0.39374,2542.7,2542.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730110259576,0.39374,2542.7,2542.2,4.06060728]
["bitfinex-derivatives","ETHF0:USTF0",1730110259777,3.2078,2542.8,2542.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730110260078,0.39374,2542.7,2542.6,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730110260283,3.2078,2542.8,2542.2,4.06060728]
["bitfinex-derivatives","ETHF0:USTF0",1730110260482,0.39375,2542.6,2542.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730110260983,0.39376,2542.5,2542.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730110261275,0.39375,2542.6,2542.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730110261973,3.2078,2542.8,2542.5,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730110262180,0.39377,2542.5,2542.2,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110262375,3.2078,2542.8,2542.0,6.28389728]
["bitfinex-derivatives","ETHF0:USTF0",1730110262575,0.39375,2542.6,2542.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730110263080,0.39375,2542.6,2542.0,7.26848728]
["bitfinex-derivatives","ETHF0:USTF0",1730110263379,0.39377,2542.5,2542.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730110263581,0.39376,2542.6,2542.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730110263779,0.7692,2542.5,2542.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730110264174,0.7692,2542.5,2542.0,7.26848728]
["bitfinex-derivatives","ETHF0:USTF0",1730110264381,1.16297,2542.5,2542.1,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730110264591,1.16297,2542.5,2542.4,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730110264886,0.7692,2542.5,2542.4,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730110265580,3.60152,2542.8,2542.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730110265776,3.2078,2542.8,2542.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730110270685,3.60151,2542.8,2542.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730110270885,3.2078,2542.8,2542.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730110271581,3.60151,2542.8,2542.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730110271890,3.2078,2542.8,2542.4,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1730110272080,3.60152,2542.8,2542.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730110272392,3.2078,2542.8,2542.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1730110272685,3.2078,2542.5,2542.0,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1730110272888,1.15298,2542.4,2542.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730110273384,0.7592,2542.4,2542.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730110273577,3.2078,2542.5,2542.1,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1730110273887,0.39374,2542.7,2542.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730110274484,0.742,2543.0,2542.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730110274795,3.60147,2543.1,2543.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730110275177,3.60147,2543.1,2542.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730110275178,0.39369,2543.0,2542.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730110275379,0.3937,2542.9,2542.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730110275585,0.39372,2542.8,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730110276687,4.92228,2543.1,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730110276993,0.39373,2542.8,2542.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730110278689,0.39375,2542.6,2542.4,4.64289728]
["bitfinex-derivatives","ETHF0:USTF0",1730110278886,4.7298,2543.1,2542.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730110278887,0.39374,2542.7,2542.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730110279389,0.39375,2542.6,2542.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730110280089,0.39376,2542.5,2542.4,5.03665728]
["bitfinex-derivatives","ETHF0:USTF0",1730110280290,0.39376,2542.5,2542.4,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1730110280786,0.7641,2542.7,2542.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1730110280991,0.39375,2542.6,2542.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730110281292,0.7641,2542.7,2542.4,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1730110281293,0.39376,2542.5,2542.4,1.18357]
["bitfinex-derivatives","ETHF0:USTF0",1730110281884,0.7641,2542.7,2542.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1730110282090,0.39376,2542.6,2542.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730110282692,3.60152,2542.8,2542.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730110282988,3.2078,2542.8,2542.7,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730110283388,3.2078,2542.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110283389,10.21669728,2542.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110283588,10.21669728,2542.8,2541.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1730110283589,0.3939,2541.6,2541.5,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1730110286090,0.3939,2541.6,2541.1,18.5193]
["bitfinex-derivatives","ETHF0:USTF0",1730110286091,0.39394,2541.4,2541.1,20.44896]
["bitfinex-derivatives","ETHF0:USTF0",1730110286395,0.39395,2541.3,2541.1,20.44896]
["bitfinex-derivatives","ETHF0:USTF0",1730110287294,0.39395,2541.3,2541.1,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1730110287495,0.39395,2541.3,2541.2,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730110287800,0.39396,2541.2,2541.1,24.38417]
["bitfinex-derivatives","ETHF0:USTF0",1730110287983,0.39396,2541.2,2541.1,20.44897]
["bitfinex-derivatives","ETHF0:USTF0",1730110288182,0.39396,2541.2,2541.1,24.38417]
["bitfinex-derivatives","ETHF0:USTF0",1730110288383,0.39396,2541.2,2541.1,6.58417]
["bitfinex-derivatives","ETHF0:USTF0",1730110288691,4.19249,2541.8,2541.1,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730110288993,0.39393,2541.5,2541.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730110289393,4.19249,2541.8,2541.2,20.87609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110289593,3.2078,2541.8,2541.4,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110289794,0.3939,2541.7,2541.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730110290092,3.2078,2541.8,2541.2,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110290093,4.1925,2541.8,2541.2,20.87609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110290292,4.1925,2541.8,2541.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730110290498,0.39393,2541.5,2541.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730110290698,4.1925,2541.8,2541.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730110290894,4.1925,2541.8,2541.2,20.87609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110290895,0.39395,2541.3,2541.2,20.87609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110291198,0.39395,2541.3,2541.2,18.19396]
["bitfinex-derivatives","ETHF0:USTF0",1730110291395,4.1925,2541.8,2541.2,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110291595,0.39392,2541.5,2541.3,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730110291800,4.19249,2541.8,2541.2,20.87609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110292097,0.39395,2541.3,2541.2,3.47004728]
["bitfinex-derivatives","ETHF0:USTF0",1730110292295,0.39395,2541.3,2541.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730110292489,0.39396,2541.2,2541.1,2.64897]
["bitfinex-derivatives","ETHF0:USTF0",1730110293001,0.39396,2541.3,2541.2,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730110294499,0.39394,2541.5,2541.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730110295500,0.98472,2541.7,2541.1,6.31604728]
["bitfinex-derivatives","ETHF0:USTF0",1730110295702,0.39395,2541.4,2541.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730110299897,3.6017,2541.6,2541.5,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730110300094,3.2078,2541.6,2541.5,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730110300297,3.2078,2541.6,2541.5,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1730110301601,3.6017,2541.6,2541.5,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1730110302004,3.6017,2541.6,2541.5,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730110302298,3.6017,2541.6,2541.5,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1730110302501,3.6017,2541.6,2541.5,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730110302997,3.6017,2541.6,2541.5,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1730110304198,3.6017,2541.6,2541.5,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730110304400,0.3939,2541.6,2541.5,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730110305298,0.3939,2541.6,2541.5,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1730110305506,0.3939,2541.6,2541.5,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730110305700,3.2078,2541.9,2541.5,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730110305906,0.39389,2541.8,2541.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730110310405,3.60167,2541.9,2541.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730110311402,3.60167,2541.9,2541.5,0.98478]
["bitfinex-derivatives","ETHF0:USTF0",1730110311403,0.39391,2541.6,2541.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730110311805,0.3939,2541.7,2541.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730110312200,0.39388,2541.8,2541.4,2.42813]
["bitfinex-derivatives","ETHF0:USTF0",1730110312406,3.2078,2541.9,2541.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730110312407,3.60167,2541.9,2541.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730110312610,3.60167,2541.9,2541.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730110312611,0.39388,2541.8,2541.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730110312811,3.60167,2541.9,2541.8,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730110314205,3.2078,2541.9,2541.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730110314405,0.39389,2541.8,2541.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730110317509,3.60169,2541.8,2541.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730110317710,3.2078,2541.8,2541.4,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730110318013,0.39389,2541.7,2541.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730110319113,0.39395,2541.3,2541.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730110319310,1.16036,2541.2,2541.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730110319911,0.39411,2540.3,2540.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730110320220,3.2078,2540.3,2539.5,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1730110320510,0.39414,2540.1,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730110320709,0.39416,2540.0,2539.7,3.47028728]
["bitfinex-derivatives","ETHF0:USTF0",1730110320913,0.39416,2540.0,2539.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730110321110,0.7664,2540.2,2539.7,3.07609728]
["bitfinex-derivatives","ETHF0:USTF0",1730110321413,0.39418,2539.8,2539.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730110321804,3.2078,2540.0,2539.5,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730110322011,0.3942,2539.7,2539.5,1.15762]
["bitfinex-derivatives","ETHF0:USTF0",1730110322507,0.3942,2539.7,2539.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730110322712,3.2078,2540.0,2539.6,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730110322908,0.7664,2540.2,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730110323111,0.39414,2540.1,2539.9,4.33095]
["bitfinex-derivatives","ETHF0:USTF0",1730110323418,0.39414,2540.1,2540.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730110323713,4.193,2540.5,2540.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1730110323913,0.39413,2540.2,2540.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730110324111,0.39413,2540.2,2539.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1730110324413,0.39413,2540.2,2540.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730110324616,0.39413,2540.1,2540.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730110324819,0.39413,2540.2,2540.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730110325116,0.39413,2540.1,2539.9,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1730110325319,0.39413,2540.2,2540.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730110325511,0.39413,2540.2,2540.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730110325815,0.39413,2540.2,2540.1,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110326011,0.39413,2540.2,2540.1,18.19413]
["bitfinex-derivatives","ETHF0:USTF0",1730110326516,0.39413,2540.2,2540.1,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110328617,0.39421,2539.6,2539.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1730110329031,0.39421,2539.6,2539.5,22.501]
["bitfinex-derivatives","ETHF0:USTF0",1730110329319,0.39424,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110330022,0.39426,2539.3,2539.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730110330225,0.39427,2539.2,2539.1,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1730110330413,0.39427,2539.2,2539.1,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1730110330609,0.39427,2539.2,2539.1,5.08109]
["bitfinex-derivatives","ETHF0:USTF0",1730110331521,0.39427,2539.2,2539.1,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1730110332325,0.39427,2539.2,2539.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730110332523,0.39427,2539.2,2539.1,1.14269]
["bitfinex-derivatives","ETHF0:USTF0",1730110333441,0.39426,2539.3,2539.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730110333824,0.39432,2538.9,2538.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730110334223,0.39433,2538.8,2538.7,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1730110334522,0.39436,2538.8,2538.7,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1730110335021,0.39433,2538.9,2538.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730110335615,0.39432,2539.0,2538.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730110335822,4.19345,2539.3,2538.7,3.80759728]
["bitfinex-derivatives","ETHF0:USTF0",1730110335823,3.2078,2539.3,2538.7,3.80759728]
["bitfinex-derivatives","ETHF0:USTF0",1730110336024,0.3943,2539.1,2539.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730110336237,3.60207,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110336522,3.2078,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110336723,3.60206,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110337921,3.60206,2539.3,2539.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730110337922,0.39429,2539.2,2539.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730110338223,0.39433,2538.8,2538.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1730110338522,0.39435,2538.7,2538.6,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1730110338724,0.39435,2538.7,2538.6,18.98036]
["bitfinex-derivatives","ETHF0:USTF0",1730110338922,0.39435,2538.7,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730110338923,0.39454,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730110339123,0.39453,2537.6,2537.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730110339329,3.07609728,2537.9,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730110339330,0.39454,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730110339529,3.86059728,2537.9,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730110339720,0.39454,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730110340124,3.2078,2537.7,2537.0,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1730110340321,0.39455,2537.5,2537.0,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1730110340524,0.39454,2537.5,2537.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730110340937,3.2078,2537.7,2537.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730110341233,0.39457,2537.3,2537.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730110341434,3.2078,2537.7,2536.9,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1730110341627,3.2078,2537.7,2536.9,4.94606]
["bitfinex-derivatives","ETHF0:USTF0",1730110341940,0.39456,2537.4,2537.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730110342139,0.39458,2537.3,2537.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730110342429,0.39456,2537.4,2537.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730110342826,3.2078,2537.7,2536.9,4.94607]
["bitfinex-derivatives","ETHF0:USTF0",1730110343027,3.2078,2537.7,2536.9,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1730110343225,3.2078,2537.7,2537.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730110343439,3.2078,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730110343928,3.2078,2537.7,2537.6,4.33532]
["bitfinex-derivatives","ETHF0:USTF0",1730110344136,3.2078,2537.7,2537.6,5.08062]
["bitfinex-derivatives","ETHF0:USTF0",1730110345225,3.2078,2537.7,2537.6,22.88062]
["bitfinex-derivatives","ETHF0:USTF0",1730110347935,3.2078,2537.7,2537.6,18.93982]
["bitfinex-derivatives","ETHF0:USTF0",1730110348529,3.2078,2537.7,2537.6,18.19452]
["bitfinex-derivatives","ETHF0:USTF0",1730110348733,0.39452,2537.6,2537.5,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730110349039,0.39452,2537.6,2537.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730110349040,1.18792,2537.6,2537.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730110351825,0.7934,2537.6,2537.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730110352231,3.2078,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730110352430,3.2078,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730110356340,0.7472,2538.1,2538.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730110356539,3.2078,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730110358840,3.2078,2538.3,2538.2,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1730110362140,0.7254,2538.5,2538.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730110362348,3.2078,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110362542,1.17773,2538.9,2538.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730110362944,0.7834,2538.9,2538.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730110363144,3.79079232,2539.3,2539.2,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110363145,3.60207,2539.3,2539.2,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110363344,4.38546,2539.3,2539.2,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110363651,3.9912,2539.3,2539.2,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110365746,1.5001,2539.7,2539.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110365945,3.2078,2539.5,2539.4,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730110366345,0.7156,2539.6,2539.2,1.76828]
["bitfinex-derivatives","ETHF0:USTF0",1730110366548,0.7156,2539.6,2539.5,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730110366755,3.2078,2539.8,2539.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730110373048,0.7156,2540.0,2539.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730110373243,0.7156,2540.0,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730110373456,1.10975,2540.0,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730110373653,0.7156,2540.0,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730110375354,1.10975,2540.0,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730110375563,0.7156,2540.0,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730110378353,0.39426,2539.4,2539.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730110378656,0.39426,2539.4,2539.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730110378657,0.39429,2539.2,2539.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730110379458,2.2749,2539.3,2538.8,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1730110379655,2.66917,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110381153,5.87697,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110381363,5.4827,2539.3,2538.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1730110381662,0.39429,2539.2,2539.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110382662,5.4827,2539.3,2539.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730110382663,0.39431,2539.1,2539.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730110385661,0.39433,2539.0,2538.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730110385859,0.39433,2539.0,2538.7,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110385860,0.39433,2538.8,2538.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730110386561,0.98581,2538.9,2538.3,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110386762,0.39438,2538.6,2538.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110387162,0.3944,2538.5,2538.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110387971,0.39442,2538.4,2538.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730110388766,0.39442,2538.4,2538.1,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110388767,0.39442,2538.3,2538.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730110389072,3.6022,2538.5,2538.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730110390165,3.2078,2538.5,2538.1,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110390374,3.2078,2538.5,2538.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730110390375,0.39442,2538.4,2538.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730110391473,0.39443,2538.3,2538.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730110392272,0.39444,2538.2,2538.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730110393373,0.39444,2538.2,2538.1,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1730110393565,0.39444,2538.2,2538.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730110395361,0.39447,2537.9,2537.8,18.19447]
["bitfinex-derivatives","ETHF0:USTF0",1730110395570,0.39447,2537.9,2537.8,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110395769,3.60227,2537.9,2537.8,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110395968,3.60227,2537.9,2537.8,18.19449]
["bitfinex-derivatives","ETHF0:USTF0",1730110396169,3.60227,2537.9,2537.8,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110396469,0.39452,2537.7,2537.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730110396875,0.39452,2537.7,2537.6,22.1353]
["bitfinex-derivatives","ETHF0:USTF0",1730110397373,0.3945,2537.8,2537.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730110397575,3.60229,2537.9,2537.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730110399187,3.2078,2537.9,2537.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730110399480,1.17755,2538.1,2538.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730110399984,3.60222,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730110400167,3.2078,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730110401681,1.1918,2538.4,2538.0,21.27156294]
["bitfinex-derivatives","ETHF0:USTF0",1730110401874,1.1918,2538.4,2538.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730110402077,0.7974,2538.4,2538.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110402278,0.39444,2538.1,2538.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730110402479,0.39448,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730110402983,4.19388,2538.2,2537.8,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110403184,0.39448,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730110403681,6.28490294,2538.2,2537.6,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110403873,0.7879,2537.9,2537.6,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110404182,1.18238,2537.9,2537.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730110404578,3.2078,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730110404779,1.97121,2539.5,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110404780,1.16577,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110404983,4.37357,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110405171,1.16577,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110405576,4.37357,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110406578,4.37357,2538.6,2538.5,18.19438]
["bitfinex-derivatives","ETHF0:USTF0",1730110406781,4.37357,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110407085,3.9792,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110407274,3.2078,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110409578,3.9334,2538.9,2538.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730110409788,3.9334,2538.9,2538.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730110409789,4.32773,2538.9,2538.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730110410284,0.7256,2538.9,2538.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730110410479,3.9334,2538.9,2538.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730110410685,3.60208,2539.2,2539.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730110413388,0.39428,2539.2,2539.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730110413585,3.60208,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110413885,3.2078,2539.3,2538.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1730110414190,0.39429,2539.2,2539.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730110416090,3.60207,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110416587,7.54047,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110416790,0.39429,2539.2,2539.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110418292,0.39429,2539.2,2538.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1730110418293,3.60207,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110418693,7.54047,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110419187,3.60207,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110419579,3.60206,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110424095,0.39426,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110424787,3.2078,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110427092,3.60206,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110427393,0.39429,2539.2,2539.1,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110427992,0.3943,2539.1,2539.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730110434100,3.6021,2539.1,2539.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730110434394,3.6021,2539.1,2538.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110434395,0.39432,2539.0,2538.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110434900,3.2078,2539.1,2538.7,2.63438]
["bitfinex-derivatives","ETHF0:USTF0",1730110435101,3.6021,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110435297,3.2078,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110435694,3.60209,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110435894,3.2078,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110436387,3.2078,2539.1,2539.0,18.1943]
["bitfinex-derivatives","ETHF0:USTF0",1730110437398,3.2078,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110439596,3.60209,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110439999,3.2078,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110440200,3.60209,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110441500,3.2078,2539.1,2538.7,2.63438]
["bitfinex-derivatives","ETHF0:USTF0",1730110441803,3.2078,2539.1,2538.8,0.98584]
["bitfinex-derivatives","ETHF0:USTF0",1730110442003,3.60209,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110443702,3.2078,2539.1,2539.0,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1730110444199,3.2078,2539.1,2539.0,7.40980294]
["bitfinex-derivatives","ETHF0:USTF0",1730110450505,3.2078,2539.1,2539.0,3.47140294]
["bitfinex-derivatives","ETHF0:USTF0",1730110451904,3.2078,2539.1,2539.0,7.40980294]
["bitfinex-derivatives","ETHF0:USTF0",1730110452309,3.2078,2539.1,2539.0,3.47140294]
["bitfinex-derivatives","ETHF0:USTF0",1730110452698,3.2078,2539.1,2539.0,7.40980294]
["bitfinex-derivatives","ETHF0:USTF0",1730110453004,7.1462,2539.1,2538.6,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1730110453201,7.1462,2539.1,2538.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110453202,0.9005,2539.0,2538.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110453514,3.2078,2539.1,2538.7,0.98587]
["bitfinex-derivatives","ETHF0:USTF0",1730110453515,3.60209,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110455001,3.60209,2539.1,2539.0,7.40980294]
["bitfinex-derivatives","ETHF0:USTF0",1730110455002,3.2078,2539.1,2539.0,7.40980294]
["bitfinex-derivatives","ETHF0:USTF0",1730110456102,3.2078,2539.1,2539.0,9.17630294]
["bitfinex-derivatives","ETHF0:USTF0",1730110457003,1.29476,2539.3,2539.0,8.78200294]
["bitfinex-derivatives","ETHF0:USTF0",1730110457209,1.29476,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110459209,0.39429,2539.2,2539.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730110460410,0.9005,2539.3,2538.9,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1730110460607,1.29477,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110460812,0.9005,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110461107,0.9005,2539.3,2539.2,18.19427]
["bitfinex-derivatives","ETHF0:USTF0",1730110461311,1.29476,2539.3,2539.2,18.19427]
["bitfinex-derivatives","ETHF0:USTF0",1730110461507,0.9005,2539.3,2539.2,18.19427]
["bitfinex-derivatives","ETHF0:USTF0",1730110461910,0.9005,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110462110,1.29476,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110464316,0.39435,2538.8,2538.7,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730110464607,0.39439,2538.6,2538.2,4.19385]
["bitfinex-derivatives","ETHF0:USTF0",1730110464818,0.39439,2538.6,2538.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110465405,0.39441,2538.5,2538.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730110466706,0.39443,2538.2,2538.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730110467614,0.872,2538.2,2538.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730110468411,3.2078,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730110469421,0.39439,2538.5,2538.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730110469713,4.0483,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110469714,4.44267,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110470215,8.38187,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110470412,0.3944,2538.5,2538.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730110470619,4.0483,2538.6,2537.9,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1730110470818,0.39446,2538.1,2538.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730110471024,4.19385,2538.3,2537.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730110471213,0.39449,2537.9,2537.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730110471412,4.51087,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730110471707,4.1164,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730110471912,3.2078,2538.0,2537.9,3.47157294]
["bitfinex-derivatives","ETHF0:USTF0",1730110472722,3.2078,2538.0,2537.9,7.41157294]
["bitfinex-derivatives","ETHF0:USTF0",1730110472916,1.303,2538.4,2538.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730110473414,0.9086,2538.4,2538.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730110473717,3.2078,2538.5,2538.1,4.06321294]
["bitfinex-derivatives","ETHF0:USTF0",1730110473916,3.60219,2538.5,2538.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730110474120,3.2078,2538.5,2538.1,3.96130294]
["bitfinex-derivatives","ETHF0:USTF0",1730110474618,3.60219,2538.5,2538.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730110476318,0.39439,2538.5,2538.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730110476820,0.8394,2538.6,2538.1,3.96130294]
["bitfinex-derivatives","ETHF0:USTF0",1730110477020,1.23378,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110477225,0.8394,2538.6,2538.2,0.98607]
["bitfinex-derivatives","ETHF0:USTF0",1730110477416,1.23378,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110478523,0.8394,2538.6,2538.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110478817,0.8394,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110478818,1.23377,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110479018,1.26486,2538.7,2538.6,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110479623,0.39437,2538.6,2538.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110483922,0.3944,2538.5,2538.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730110484930,0.39437,2538.6,2538.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110485129,4.0783,2538.7,2538.3,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110485130,4.47266,2538.7,2538.6,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110485931,0.39438,2538.6,2538.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110488331,4.0783,2538.7,2538.3,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110489526,0.39439,2538.5,2538.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110489926,0.39437,2538.6,2538.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110490933,0.39439,2538.5,2538.4,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110491226,3.2078,2538.7,2538.3,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110491430,0.39439,2538.5,2538.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730110491927,0.39437,2538.6,2538.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110492236,0.39437,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110492932,0.39438,2538.5,2538.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730110493532,0.39438,2538.5,2538.4,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1730110493933,3.2078,2538.7,2538.4,4.33359]
["bitfinex-derivatives","ETHF0:USTF0",1730110494135,0.39438,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110494432,0.39438,2538.6,2538.3,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110494433,0.39438,2538.5,2538.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730110494631,3.2078,2538.7,2538.3,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110494824,0.39437,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110495635,3.60216,2538.7,2538.3,4.06313294]
["bitfinex-derivatives","ETHF0:USTF0",1730110495830,3.60215,2538.7,2538.6,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110496030,3.2078,2538.7,2538.6,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110496233,3.2078,2539.0,2538.9,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730110496444,3.2078,2539.0,2538.8,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110496732,0.98573,2539.1,2538.7,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730110497035,0.39436,2538.7,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110497329,0.39437,2538.6,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110497527,0.39436,2538.7,2538.5,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730110497728,0.39436,2538.7,2538.6,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110498541,4.9298,2538.8,2538.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110498730,0.39437,2538.7,2538.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110498930,4.9298,2538.8,2538.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110499129,0.39437,2538.6,2538.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110499330,4.9298,2538.8,2538.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110499625,0.39436,2538.7,2538.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730110499937,0.39437,2538.6,2538.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110500137,0.39436,2538.7,2538.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730110500329,4.9298,2538.8,2538.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110500638,4.0859,2538.8,2538.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110500937,0.39435,2538.7,2538.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730110501133,4.0859,2538.8,2538.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730110501328,0.39435,2538.7,2538.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730110502542,4.48024,2538.8,2538.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110502739,4.48024,2538.8,2538.5,5.84510294]
["bitfinex-derivatives","ETHF0:USTF0",1730110502935,0.39436,2538.7,2538.5,5.84510294]
["bitfinex-derivatives","ETHF0:USTF0",1730110503135,0.39436,2538.7,2538.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730110503837,0.39435,2538.7,2538.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730110505140,0.39435,2538.7,2538.5,6.23947294]
["bitfinex-derivatives","ETHF0:USTF0",1730110505843,0.39437,2538.6,2538.5,6.23948294]
["bitfinex-derivatives","ETHF0:USTF0",1730110506143,0.39436,2538.7,2538.5,6.23947294]
["bitfinex-derivatives","ETHF0:USTF0",1730110506346,0.39436,2538.7,2538.6,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110506543,0.39436,2538.7,2538.5,6.23947294]
["bitfinex-derivatives","ETHF0:USTF0",1730110507145,4.48024,2538.8,2538.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110507341,4.0859,2538.8,2538.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110507746,3.2078,2538.8,2538.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110508641,3.60213,2538.8,2538.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110509237,3.60213,2538.8,2538.5,5.84510294]
["bitfinex-derivatives","ETHF0:USTF0",1730110509238,3.2078,2538.8,2538.5,5.84510294]
["bitfinex-derivatives","ETHF0:USTF0",1730110509444,0.39436,2538.7,2538.6,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110509943,0.39437,2538.6,2538.5,4.91480294]
["bitfinex-derivatives","ETHF0:USTF0",1730110510145,0.39437,2538.6,2538.5,5.30918294]
["bitfinex-derivatives","ETHF0:USTF0",1730110510749,0.39437,2538.6,2538.5,4.91480294]
["bitfinex-derivatives","ETHF0:USTF0",1730110510947,3.9392,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110511248,5.97036,2538.5,2538.0,4.9849]
["bitfinex-derivatives","ETHF0:USTF0",1730110511439,0.39444,2538.1,2538.0,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1730110511837,0.39446,2538.0,2537.9,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110512946,0.39446,2538.0,2537.8,3.47158294]
["bitfinex-derivatives","ETHF0:USTF0",1730110513338,0.39447,2538.0,2537.8,3.47158294]
["bitfinex-derivatives","ETHF0:USTF0",1730110513951,0.39447,2537.9,2537.8,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110514151,0.9118,2538.1,2537.8,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110514152,1.30625,2538.1,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730110514346,0.39446,2538.0,2537.8,3.47158294]
["bitfinex-derivatives","ETHF0:USTF0",1730110515051,0.9118,2538.1,2537.8,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110515446,0.9118,2538.1,2537.8,3.47158294]
["bitfinex-derivatives","ETHF0:USTF0",1730110515447,0.39446,2538.0,2537.8,3.47158294]
["bitfinex-derivatives","ETHF0:USTF0",1730110515845,0.39447,2537.9,2537.8,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110516259,0.39446,2538.0,2537.8,3.47158294]
["bitfinex-derivatives","ETHF0:USTF0",1730110517348,0.39447,2537.9,2537.8,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110517748,0.39447,2538.0,2537.8,3.47159294]
["bitfinex-derivatives","ETHF0:USTF0",1730110518856,0.39447,2537.9,2537.8,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110519058,0.9118,2538.1,2537.8,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110519348,0.39447,2538.0,2537.8,3.47159294]
["bitfinex-derivatives","ETHF0:USTF0",1730110521255,0.39447,2537.9,2537.8,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110522954,4.1196,2538.1,2537.8,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110523254,4.1196,2538.1,2537.8,3.47158294]
["bitfinex-derivatives","ETHF0:USTF0",1730110523255,0.39446,2538.0,2537.8,3.47158294]
["bitfinex-derivatives","ETHF0:USTF0",1730110523847,4.1196,2538.1,2537.8,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110524042,0.39447,2537.9,2537.8,3.07710294]
["bitfinex-derivatives","ETHF0:USTF0",1730110524456,0.39447,2537.9,2537.8,1.42116627]
["bitfinex-derivatives","ETHF0:USTF0",1730110524956,2.17157,2538.0,2537.8,1.81565627]
["bitfinex-derivatives","ETHF0:USTF0",1730110525153,2.17157,2538.0,2537.9,1.42116627]
["bitfinex-derivatives","ETHF0:USTF0",1730110526553,4.1938,2538.4,2537.9,1.42116627]
["bitfinex-derivatives","ETHF0:USTF0",1730110526857,6.2242,2538.4,2538.3,1.42116627]
["bitfinex-derivatives","ETHF0:USTF0",1730110527250,10.1634,2538.4,2538.3,1.42116627]
["bitfinex-derivatives","ETHF0:USTF0",1730110527653,0.39441,2538.3,2538.2,1.42116627]
["bitfinex-derivatives","ETHF0:USTF0",1730110527853,4.33441,2538.3,2538.2,1.42116627]
["bitfinex-derivatives","ETHF0:USTF0",1730110528055,5.36116627,2538.3,2538.1,1.42116627]
["bitfinex-derivatives","ETHF0:USTF0",1730110528354,0.39443,2538.2,2538.1,1.42116627]
["bitfinex-derivatives","ETHF0:USTF0",1730110528560,4.33443,2538.2,2538.1,1.42116627]
["bitfinex-derivatives","ETHF0:USTF0",1730110531155,4.33443,2538.2,2537.6,19.70781]
["bitfinex-derivatives","ETHF0:USTF0",1730110531156,0.39451,2537.7,2537.6,1.81567627]
["bitfinex-derivatives","ETHF0:USTF0",1730110531362,0.39452,2537.7,2537.6,1.42116627]
["bitfinex-derivatives","ETHF0:USTF0",1730110533955,0.39452,2537.6,2537.5,1.42196627]
["bitfinex-derivatives","ETHF0:USTF0",1730110535858,0.39452,2537.6,2537.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730110537362,4.33532,2537.6,2537.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730110537561,5.75648627,2537.6,2537.5,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730110539462,0.39458,2537.2,2537.1,1.42116627]
["bitfinex-derivatives","ETHF0:USTF0",1730110539664,0.39461,2537.0,2536.9,1.42116627]
["bitfinex-derivatives","ETHF0:USTF0",1730110539964,1.81577627,2537.0,2536.9,1.42116627]
["bitfinex-derivatives","ETHF0:USTF0",1730110540365,0.39463,2536.9,2536.8,1.42116627]
["bitfinex-derivatives","ETHF0:USTF0",1730110540760,5.02359627,2536.9,2536.8,1.42116627]
["bitfinex-derivatives","ETHF0:USTF0",1730110541163,4.62896627,2536.9,2536.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730110541363,1.81581627,2536.8,2536.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730110542464,0.39465,2536.8,2536.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730110544273,3.2078,2536.9,2536.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730110544464,3.2078,2537.2,2536.8,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730110544771,0.39461,2537.1,2536.9,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1730110545165,0.39461,2537.1,2536.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1730110545562,3.6024,2537.2,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730110545758,3.2078,2537.2,2536.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1730110545959,0.3946,2537.1,2536.9,1.32123]
["bitfinex-derivatives","ETHF0:USTF0",1730110546667,3.2078,2537.2,2536.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1730110546875,3.60239,2537.2,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730110547259,0.3946,2537.1,2537.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730110547767,3.60239,2537.2,2537.0,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1730110547970,3.2078,2537.2,2537.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730110548270,0.3946,2537.1,2537.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730110548464,3.6024,2537.2,2537.0,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1730110548869,0.3946,2537.1,2537.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730110549759,3.2078,2537.2,2537.0,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1730110549971,0.3946,2537.1,2537.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730110551269,3.2078,2537.2,2536.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1730110551467,0.39461,2537.0,2536.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1730110556976,0.39465,2536.8,2536.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1730110558270,0.39465,2536.8,2536.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730110560575,0.39464,2536.9,2536.8,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730110561171,0.8853,2537.0,2536.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730110561377,0.39465,2536.8,2536.7,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1730110561878,0.39464,2536.9,2536.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730110562079,0.39465,2536.8,2536.7,1.24305]
["bitfinex-derivatives","ETHF0:USTF0",1730110562380,0.39464,2536.9,2536.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730110562780,0.39465,2536.8,2536.7,2.66488852]
["bitfinex-derivatives","ETHF0:USTF0",1730110563878,1.81648852,2536.8,2536.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730110564178,11.96714704,2536.8,2536.1,1.81658852]
["bitfinex-derivatives","ETHF0:USTF0",1730110564380,1.81657852,2536.2,2536.1,3.55018852]
["bitfinex-derivatives","ETHF0:USTF0",1730110564874,1.81657852,2536.2,2536.1,3.15543852]
["bitfinex-derivatives","ETHF0:USTF0",1730110565077,9.55969852,2536.2,2535.3,21.41891139]
["bitfinex-derivatives","ETHF0:USTF0",1730110565272,3.2078,2536.2,2535.9,1.42183852]
["bitfinex-derivatives","ETHF0:USTF0",1730110565476,3.2078,2536.5,2536.1,1.42183852]
["bitfinex-derivatives","ETHF0:USTF0",1730110565685,0.39465,2536.8,2536.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730110565886,0.39465,2536.8,2536.7,1.81648852]
["bitfinex-derivatives","ETHF0:USTF0",1730110566575,0.9275,2537.1,2536.5,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1730110566777,3.60242,2537.0,2536.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730110566973,3.60242,2537.0,2536.5,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1730110566974,0.39464,2536.9,2536.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730110567680,3.60242,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730110568278,7.54402,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730110568476,3.60242,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730110568783,0.39459,2537.2,2536.7,1.88766]
["bitfinex-derivatives","ETHF0:USTF0",1730110568977,0.39459,2537.2,2537.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730110569377,3.2078,2537.3,2536.8,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1730110569378,3.2078,2537.3,2536.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1730110569590,3.2078,2537.9,2537.2,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110569889,0.39449,2537.8,2537.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730110570087,4.19401,2537.9,2537.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730110570088,0.39454,2537.6,2537.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730110570886,0.39451,2537.7,2537.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730110571681,3.2078,2537.9,2537.3,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1730110571879,3.2078,2537.9,2537.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730110572078,2.15715,2538.1,2538.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730110572284,3.60224,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730110572485,3.2078,2538.2,2537.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1730110572693,0.39446,2538.0,2537.9,2.13687]
["bitfinex-derivatives","ETHF0:USTF0",1730110573276,3.2078,2538.2,2537.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1730110573485,0.39445,2538.1,2538.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730110573891,3.2078,2538.2,2537.8,20.88078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110574084,3.2078,2538.2,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730110574085,0.39447,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730110574384,3.2078,2538.2,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730110574589,0.39446,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730110575187,3.2078,2538.2,2537.8,20.88078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110575593,3.2078,2538.2,2537.8,21.27526499]
["bitfinex-derivatives","ETHF0:USTF0",1730110575594,0.39447,2537.9,2537.8,21.27526499]
["bitfinex-derivatives","ETHF0:USTF0",1730110575892,0.39446,2538.1,2538.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730110576093,3.2078,2538.2,2538.1,3.47522499]
["bitfinex-derivatives","ETHF0:USTF0",1730110576288,3.60223,2538.2,2538.1,3.47522499]
["bitfinex-derivatives","ETHF0:USTF0",1730110576486,3.2078,2538.2,2538.1,3.47522499]
["bitfinex-derivatives","ETHF0:USTF0",1730110577292,3.60223,2538.2,2538.1,3.47522499]
["bitfinex-derivatives","ETHF0:USTF0",1730110577992,3.60223,2538.2,2538.1,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110578194,0.39446,2538.0,2537.9,3.47525499]
["bitfinex-derivatives","ETHF0:USTF0",1730110578589,3.2078,2538.2,2537.9,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110578790,3.2078,2538.5,2538.1,3.47522499]
["bitfinex-derivatives","ETHF0:USTF0",1730110578990,3.2078,2538.5,2538.4,3.47518499]
["bitfinex-derivatives","ETHF0:USTF0",1730110579402,3.2078,2538.8,2538.4,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110579694,0.39436,2538.7,2538.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730110580396,0.39436,2538.7,2538.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110580397,0.39435,2538.7,2538.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110580792,3.2078,2538.8,2538.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110580995,3.2078,2538.8,2538.7,3.47513499]
["bitfinex-derivatives","ETHF0:USTF0",1730110581890,3.60213,2538.8,2538.7,3.47513499]
["bitfinex-derivatives","ETHF0:USTF0",1730110582086,3.60213,2538.8,2538.7,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110582291,0.39438,2538.6,2538.5,3.47516499]
["bitfinex-derivatives","ETHF0:USTF0",1730110582594,0.39436,2538.7,2538.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110583695,3.2078,2538.8,2538.5,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110584088,0.39436,2538.7,2538.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110584295,0.39437,2538.6,2538.5,3.47515499]
["bitfinex-derivatives","ETHF0:USTF0",1730110584496,3.2078,2538.8,2538.5,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110584794,3.2078,2538.8,2538.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110584795,0.39435,2538.7,2538.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110585092,3.2078,2538.8,2538.5,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110585294,3.60209,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110585604,0.39429,2539.1,2539.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730110585900,0.39429,2539.1,2539.0,3.47508499]
["bitfinex-derivatives","ETHF0:USTF0",1730110586097,5.7964,2539.4,2539.0,3.47508499]
["bitfinex-derivatives","ETHF0:USTF0",1730110586398,5.7964,2539.4,2538.8,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1730110586399,0.39432,2538.9,2538.8,5.22920499]
["bitfinex-derivatives","ETHF0:USTF0",1730110586598,0.39432,2539.0,2538.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730110587097,0.98566,2539.3,2538.8,4.83488499]
["bitfinex-derivatives","ETHF0:USTF0",1730110587401,0.98581,2538.9,2538.5,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1730110587603,0.39436,2538.7,2538.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110588200,5.7968,2538.8,2538.4,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110588502,0.39438,2538.6,2538.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110588808,0.39436,2538.7,2538.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110589100,0.39438,2538.6,2538.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110589902,0.39438,2538.6,2538.4,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110589903,0.39436,2538.7,2538.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110590107,0.39438,2538.6,2538.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110590801,0.39438,2538.5,2538.4,3.47517499]
["bitfinex-derivatives","ETHF0:USTF0",1730110592703,0.39438,2538.5,2538.4,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110593109,0.39438,2538.5,2538.4,3.47518499]
["bitfinex-derivatives","ETHF0:USTF0",1730110593307,0.39438,2538.5,2538.0,3.47523499]
["bitfinex-derivatives","ETHF0:USTF0",1730110593308,0.39445,2538.1,2538.0,3.47523499]
["bitfinex-derivatives","ETHF0:USTF0",1730110594300,0.39445,2538.1,2538.0,3.47524499]
["bitfinex-derivatives","ETHF0:USTF0",1730110594504,0.39445,2538.1,2538.0,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110595306,0.39446,2538.0,2537.9,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1730110595610,0.39447,2537.9,2537.8,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110596209,0.39449,2537.8,2537.7,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1730110596407,2.10839,2537.8,2537.7,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1730110596612,0.39451,2537.7,2537.6,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110596810,2.1084,2537.8,2537.6,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110597005,1.2811,2537.8,2537.7,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730110597404,3.2078,2538.2,2537.7,7.02158499]
["bitfinex-derivatives","ETHF0:USTF0",1730110597612,3.2078,2538.2,2538.1,3.47522499]
["bitfinex-derivatives","ETHF0:USTF0",1730110598115,3.2078,2538.2,2538.1,7.41522499]
["bitfinex-derivatives","ETHF0:USTF0",1730110598316,0.3944,2538.4,2538.1,7.02078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110598506,0.8866,2538.5,2538.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730110598706,1.28099,2538.5,2538.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730110598902,6.549,2540.2,2538.4,13.30856998]
["bitfinex-derivatives","ETHF0:USTF0",1730110598903,3.2078,2539.2,2538.4,13.30856998]
["bitfinex-derivatives","ETHF0:USTF0",1730110599205,3.2078,2539.2,2539.1,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110599206,0.39427,2539.2,2539.1,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110599403,3.60207,2539.2,2539.1,3.47507499]
["bitfinex-derivatives","ETHF0:USTF0",1730110599604,3.60207,2539.2,2539.1,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110599917,3.2078,2539.2,2538.9,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110600218,0.39432,2538.9,2538.8,19.05593]
["bitfinex-derivatives","ETHF0:USTF0",1730110600614,0.39433,2538.8,2538.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110600819,0.39436,2538.7,2538.6,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730110601113,0.39437,2538.6,2538.5,3.47515499]
["bitfinex-derivatives","ETHF0:USTF0",1730110602418,0.39437,2538.6,2538.5,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110603823,3.60217,2538.6,2538.5,3.47516499]
["bitfinex-derivatives","ETHF0:USTF0",1730110604112,0.39437,2538.6,2538.5,3.47516499]
["bitfinex-derivatives","ETHF0:USTF0",1730110604311,0.39437,2538.6,2538.5,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110604511,2.01127,2538.6,2538.5,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110605315,2.01127,2538.6,2538.5,3.47516499]
["bitfinex-derivatives","ETHF0:USTF0",1730110605810,2.01127,2538.6,2538.5,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110606014,2.01127,2538.6,2538.5,3.47516499]
["bitfinex-derivatives","ETHF0:USTF0",1730110606307,2.01127,2538.6,2538.5,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110606506,2.01127,2538.6,2538.3,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110606507,0.3944,2538.4,2538.3,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110606715,3.6022,2538.4,2538.3,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110606912,7.5414,2538.4,2538.3,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110607714,7.5414,2538.4,2538.3,3.47519499]
["bitfinex-derivatives","ETHF0:USTF0",1730110607922,7.5414,2538.4,2538.3,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110609411,0.39444,2538.1,2538.0,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110609716,3.60224,2538.1,2538.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730110610020,3.60224,2538.1,2537.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1730110610021,0.39446,2538.0,2537.9,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1730110611815,4.41446,2538.1,2538.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730110613423,4.41446,2538.1,2538.0,3.47524499]
["bitfinex-derivatives","ETHF0:USTF0",1730110614518,3.2078,2538.4,2538.0,7.84258499]
["bitfinex-derivatives","ETHF0:USTF0",1730110614719,5.18314,2538.8,2538.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110615020,5.18314,2538.8,2538.7,3.47513499]
["bitfinex-derivatives","ETHF0:USTF0",1730110615021,4.0239,2538.8,2538.7,3.47513499]
["bitfinex-derivatives","ETHF0:USTF0",1730110615218,3.2078,2538.8,2538.7,3.47513499]
["bitfinex-derivatives","ETHF0:USTF0",1730110615424,3.60213,2538.9,2538.7,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110615727,3.2078,2538.9,2538.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730110616111,3.60212,2538.9,2538.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730110617017,7.1462,2538.9,2538.5,22.47938499]
["bitfinex-derivatives","ETHF0:USTF0",1730110617321,7.1462,2538.9,2538.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110617322,0.39436,2538.7,2538.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110617923,3.2078,2539.2,2539.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730110618127,3.2078,2539.2,2539.1,3.47507499]
["bitfinex-derivatives","ETHF0:USTF0",1730110618424,3.60205,2539.4,2539.3,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730110618636,3.2078,2539.4,2539.1,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110618816,4.8322,2539.7,2539.1,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110619021,0.39425,2539.4,2539.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730110620518,0.39425,2539.4,2539.1,3.85818499]
["bitfinex-derivatives","ETHF0:USTF0",1730110620519,0.39424,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730110620725,4.8322,2539.7,2539.1,3.85818499]
["bitfinex-derivatives","ETHF0:USTF0",1730110621029,0.39425,2539.4,2539.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730110621322,0.39423,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730110621921,0.39425,2539.4,2539.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730110622513,0.39424,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730110622721,0.39425,2539.4,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110625121,0.39423,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730110628731,4.8322,2539.7,2539.1,3.95658499]
["bitfinex-derivatives","ETHF0:USTF0",1730110628926,0.39424,2539.5,2539.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730110629128,5.8177,2539.7,2539.1,3.95658499]
["bitfinex-derivatives","ETHF0:USTF0",1730110629334,0.39427,2539.3,2539.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730110630228,3.2078,2539.4,2539.3,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730110630434,3.2078,2539.8,2539.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730110634635,0.98531,2540.2,2539.6,4.70158499]
["bitfinex-derivatives","ETHF0:USTF0",1730110634636,3.2078,2540.2,2539.6,4.70158499]
["bitfinex-derivatives","ETHF0:USTF0",1730110634838,0.39416,2540.0,2539.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730110636739,3.60193,2540.2,2540.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730110636938,3.60193,2540.2,2539.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730110636939,0.3942,2539.7,2539.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730110637141,0.3942,2539.7,2539.6,3.47498499]
["bitfinex-derivatives","ETHF0:USTF0",1730110637530,0.3942,2539.7,2539.6,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110638533,0.3942,2539.7,2539.1,3.17918499]
["bitfinex-derivatives","ETHF0:USTF0",1730110638534,3.9376,2539.7,2539.1,3.17918499]
["bitfinex-derivatives","ETHF0:USTF0",1730110638846,3.9376,2539.7,2539.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730110638847,0.39427,2539.3,2539.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730110639340,3.2078,2539.5,2539.1,3.17918499]
["bitfinex-derivatives","ETHF0:USTF0",1730110639642,3.2078,2539.5,2539.4,3.47502499]
["bitfinex-derivatives","ETHF0:USTF0",1730110639838,3.2078,2539.5,2539.4,7.41262499]
["bitfinex-derivatives","ETHF0:USTF0",1730110640534,3.2078,2539.5,2539.4,8.19762499]
["bitfinex-derivatives","ETHF0:USTF0",1730110640737,3.2078,2539.9,2539.4,8.19762499]
["bitfinex-derivatives","ETHF0:USTF0",1730110640931,3.2078,2539.9,2539.8,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730110641439,3.2078,2539.9,2539.8,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1730110641739,3.60196,2539.9,2539.8,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1730110642334,0.39421,2539.6,2539.5,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110642642,0.39421,2539.6,2539.5,3.47501499]
["bitfinex-derivatives","ETHF0:USTF0",1730110643341,2.332,2539.8,2539.3,3.85418499]
["bitfinex-derivatives","ETHF0:USTF0",1730110643532,2.332,2539.8,2539.5,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110643731,0.39421,2539.6,2539.5,3.47500499]
["bitfinex-derivatives","ETHF0:USTF0",1730110644238,0.39427,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110644738,0.39427,2539.2,2539.1,3.17918499]
["bitfinex-derivatives","ETHF0:USTF0",1730110644940,0.39427,2539.2,2539.1,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110645137,0.39427,2539.2,2539.1,3.47507499]
["bitfinex-derivatives","ETHF0:USTF0",1730110645344,0.39427,2539.2,2539.1,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110650138,0.39427,2539.2,2539.1,3.47507499]
["bitfinex-derivatives","ETHF0:USTF0",1730110650348,0.39427,2539.2,2539.1,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110653047,0.39427,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110653048,3.9384,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110653242,3.9384,2539.1,2537.8,0.98623]
["bitfinex-derivatives","ETHF0:USTF0",1730110653243,3.2078,2539.0,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110653448,3.2078,2539.0,2538.1,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110653747,0.9859,2538.7,2538.2,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730110653949,0.39443,2538.3,2538.2,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730110654446,0.39443,2538.3,2538.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1730110654447,0.39444,2538.2,2538.0,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1730110654644,0.39444,2538.1,2538.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1730110655549,0.39444,2538.1,2538.0,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1730110655742,1.82221,2538.4,2538.0,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1730110655743,0.39443,2538.2,2538.0,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1730110656436,0.8362,2538.4,2538.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1730110656844,0.39444,2538.1,2538.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1730110657652,0.39443,2538.2,2538.0,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1730110658542,0.39443,2538.2,2538.1,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110660249,4.044,2538.4,2537.9,3.17928499]
["bitfinex-derivatives","ETHF0:USTF0",1730110660449,0.39446,2538.0,2537.9,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1730110660641,0.39449,2537.8,2537.7,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110661042,0.8056,2537.9,2537.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1730110661244,0.39452,2537.6,2537.5,6.28858499]
["bitfinex-derivatives","ETHF0:USTF0",1730110661443,0.39452,2537.6,2537.5,6.38708499]
["bitfinex-derivatives","ETHF0:USTF0",1730110661643,0.39452,2537.7,2537.5,6.78161499]
["bitfinex-derivatives","ETHF0:USTF0",1730110661851,0.39452,2537.7,2537.5,6.68311499]
["bitfinex-derivatives","ETHF0:USTF0",1730110662040,0.39452,2537.7,2537.5,6.28858499]
["bitfinex-derivatives","ETHF0:USTF0",1730110662239,0.8056,2537.9,2537.5,6.28858499]
["bitfinex-derivatives","ETHF0:USTF0",1730110662448,0.8056,2537.9,2537.5,6.78161499]
["bitfinex-derivatives","ETHF0:USTF0",1730110662449,0.39452,2537.7,2537.5,6.78161499]
["bitfinex-derivatives","ETHF0:USTF0",1730110662757,0.39452,2537.6,2537.5,6.38708499]
["bitfinex-derivatives","ETHF0:USTF0",1730110663252,0.39452,2537.6,2537.5,6.28858499]
["bitfinex-derivatives","ETHF0:USTF0",1730110663754,0.39452,2537.7,2537.5,6.68311499]
["bitfinex-derivatives","ETHF0:USTF0",1730110663946,0.3945,2537.8,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730110665349,0.39449,2537.8,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730110665744,0.39451,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730110666142,0.3945,2537.8,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730110666348,0.8056,2537.9,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730110666553,0.8056,2537.9,2537.5,6.68311499]
["bitfinex-derivatives","ETHF0:USTF0",1730110666754,0.39451,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730110666951,0.8056,2537.9,2537.5,6.28858499]
["bitfinex-derivatives","ETHF0:USTF0",1730110667255,0.39451,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730110667955,0.8056,2537.9,2537.5,6.28858499]
["bitfinex-derivatives","ETHF0:USTF0",1730110668156,0.39451,2537.7,2537.5,6.28858499]
["bitfinex-derivatives","ETHF0:USTF0",1730110668355,0.39451,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730110668657,0.8056,2537.9,2537.5,6.28858499]
["bitfinex-derivatives","ETHF0:USTF0",1730110669164,0.39449,2537.9,2537.7,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110669352,4.7739,2538.1,2537.8,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1730110669353,0.39447,2538.0,2537.8,1.15258]
["bitfinex-derivatives","ETHF0:USTF0",1730110669655,0.39447,2538.0,2537.8,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1730110669954,0.39442,2538.3,2538.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730110670151,0.39442,2538.3,2538.2,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110670455,0.39442,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730110671358,0.8041,2538.5,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730110671359,0.39444,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730110671557,3.2078,2538.8,2538.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730110671558,1.38023,2538.7,2538.4,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730110671760,4.19365,2538.8,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730110671761,0.39442,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730110671951,0.98593,2538.6,2538.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1730110672152,0.39441,2538.4,2538.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730110672346,0.98593,2538.6,2538.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1730110672559,0.39443,2538.3,2538.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730110672855,0.39444,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730110673658,0.39443,2538.3,2538.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730110674958,0.39444,2538.2,2538.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730110675359,0.39442,2538.3,2538.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730110675661,0.39444,2538.2,2538.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730110675862,0.39442,2538.3,2538.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730110678557,0.39444,2538.2,2538.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730110678864,0.39442,2538.3,2538.2,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730110679264,0.39438,2538.6,2538.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730110680059,3.60215,2538.8,2538.7,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110680263,3.2078,2538.8,2538.5,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110680463,0.39436,2538.7,2538.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110680865,1.5967,2538.9,2538.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730110680866,3.2078,2539.6,2538.7,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1730110681067,0.39424,2539.5,2539.4,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110681670,0.39424,2539.5,2539.4,3.47502499]
["bitfinex-derivatives","ETHF0:USTF0",1730110682066,0.39424,2539.5,2539.4,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110682260,0.39428,2539.3,2539.2,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110682562,0.39428,2539.3,2539.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1730110682566,3.2078,2539.6,2539.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730110682567,0.39429,2539.2,2539.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730110682959,0.39429,2539.1,2539.0,4.25127499]
["bitfinex-derivatives","ETHF0:USTF0",1730110684166,0.39435,2538.8,2538.7,3.47511499]
["bitfinex-derivatives","ETHF0:USTF0",1730110684376,0.39433,2538.9,2538.8,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730110685169,2.53798,2539.3,2538.7,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110685470,0.39432,2539.0,2538.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730110686065,1.5523,2539.3,2538.7,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110686364,0.3943,2539.1,2539.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730110687670,0.3943,2539.0,2538.9,4.29669499]
["bitfinex-derivatives","ETHF0:USTF0",1730110688670,0.3943,2539.0,2538.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1730110688868,1.5523,2539.3,2538.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730110689068,0.3943,2539.1,2539.0,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730110689269,0.3943,2539.0,2538.9,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1730110690267,0.39429,2539.2,2539.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730110690465,0.39426,2539.3,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730110690771,3.2078,2539.5,2539.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730110690772,0.39425,2539.4,2539.3,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730110692464,0.39425,2539.4,2539.3,1.16234]
["bitfinex-derivatives","ETHF0:USTF0",1730110692670,3.2078,2540.1,2540.0,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730110692873,0.39411,2540.3,2540.2,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730110693172,3.2078,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110693173,3.60189,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110694172,3.60189,2540.4,2540.0,3.47493499]
["bitfinex-derivatives","ETHF0:USTF0",1730110694173,8.12983,2540.4,2539.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1730110694366,0.39415,2540.1,2540.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730110694578,0.39416,2540.0,2539.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730110695666,1.608,2540.3,2539.9,0.98541]
["bitfinex-derivatives","ETHF0:USTF0",1730110695865,3.60189,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110698068,3.2078,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110698268,3.2078,2540.4,2540.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1730110698269,3.60189,2540.4,2540.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1730110700075,0.39409,2540.4,2540.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1730110700374,3.60189,2540.4,2540.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1730110700878,3.2078,2540.4,2540.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1730110701186,3.60189,2540.4,2540.3,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1730110702275,0.39408,2540.5,2540.4,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730110702471,0.39407,2540.6,2540.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730110702867,0.8114,2540.7,2540.4,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110703077,1.20545,2540.7,2540.6,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730110703278,0.8114,2540.7,2540.4,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110703480,0.39407,2540.6,2540.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730110704067,0.8114,2540.7,2540.4,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110704271,0.39407,2540.5,2540.4,3.47485499]
["bitfinex-derivatives","ETHF0:USTF0",1730110704474,3.2078,2540.6,2540.2,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110704677,3.2078,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110704678,0.39412,2540.2,2540.1,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1730110705477,0.39412,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110706071,0.39412,2540.2,2540.1,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1730110706287,0.39412,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110706687,0.39412,2540.2,2540.1,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1730110706990,0.39412,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110707281,1.5816,2540.3,2540.0,3.47492499]
["bitfinex-derivatives","ETHF0:USTF0",1730110707282,0.39413,2540.1,2540.0,3.47492499]
["bitfinex-derivatives","ETHF0:USTF0",1730110709586,0.39413,2540.2,2540.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730110711678,0.39413,2540.1,2540.0,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110711879,2.56687,2540.3,2539.8,4.65228499]
["bitfinex-derivatives","ETHF0:USTF0",1730110712188,0.39416,2539.9,2539.8,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110712576,1.15386,2539.9,2539.8,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110712977,0.7597,2539.9,2539.6,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110713282,0.3942,2539.7,2539.6,3.47498499]
["bitfinex-derivatives","ETHF0:USTF0",1730110713482,0.3942,2539.7,2539.6,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110714285,0.8086,2539.8,2539.4,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110714475,0.98551,2539.7,2539.2,6.38698499]
["bitfinex-derivatives","ETHF0:USTF0",1730110714785,0.39425,2539.4,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110715386,0.98555,2539.6,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110715580,0.39426,2539.4,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110715986,0.8086,2539.8,2539.2,6.38698499]
["bitfinex-derivatives","ETHF0:USTF0",1730110716190,0.39421,2539.7,2539.6,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110716689,3.9376,2539.7,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110716888,0.39426,2539.3,2539.2,3.47504499]
["bitfinex-derivatives","ETHF0:USTF0",1730110717389,0.39426,2539.3,2539.2,3.57344499]
["bitfinex-derivatives","ETHF0:USTF0",1730110717785,1.21426,2539.4,2539.3,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730110718094,0.39426,2539.3,2539.2,3.57344499]
["bitfinex-derivatives","ETHF0:USTF0",1730110718991,0.39426,2539.3,2539.2,3.47504499]
["bitfinex-derivatives","ETHF0:USTF0",1730110719387,0.82,2539.4,2539.2,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110719587,1.79409,2539.8,2539.2,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110719794,0.39424,2539.5,2539.4,3.47501499]
["bitfinex-derivatives","ETHF0:USTF0",1730110720492,0.39424,2539.5,2539.4,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110721084,0.39424,2539.5,2539.4,3.47502499]
["bitfinex-derivatives","ETHF0:USTF0",1730110729198,0.39422,2539.6,2539.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730110729395,0.39422,2539.6,2539.5,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1730110731997,0.39422,2539.6,2539.5,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1730110732197,0.39423,2539.5,2539.4,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110732796,0.39424,2539.4,2539.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730110737307,0.39424,2539.4,2539.2,3.88478499]
["bitfinex-derivatives","ETHF0:USTF0",1730110737502,0.39426,2539.3,2539.2,4.27904499]
["bitfinex-derivatives","ETHF0:USTF0",1730110737807,1.20066,2539.3,2539.2,4.27904499]
["bitfinex-derivatives","ETHF0:USTF0",1730110741507,1.20066,2539.3,2539.2,4.37744499]
["bitfinex-derivatives","ETHF0:USTF0",1730110744814,0.39424,2539.5,2539.4,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730110745912,0.39418,2539.9,2539.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730110746226,4.19315,2540.1,2539.4,16.33089085]
["bitfinex-derivatives","ETHF0:USTF0",1730110746227,0.3942,2539.8,2539.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730110747014,0.3942,2539.7,2539.6,21.27498499]
["bitfinex-derivatives","ETHF0:USTF0",1730110747317,0.39419,2539.8,2539.7,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730110747713,2.2993,2540.0,2539.6,3.47498499]
["bitfinex-derivatives","ETHF0:USTF0",1730110747714,0.3942,2539.7,2539.6,3.47498499]
["bitfinex-derivatives","ETHF0:USTF0",1730110748418,0.39417,2539.9,2539.8,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730110748621,2.69346,2540.0,2539.9,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730110748819,0.7826,2540.0,2539.9,3.47494499]
["bitfinex-derivatives","ETHF0:USTF0",1730110749117,4.747,2540.4,2540.0,0.98536]
["bitfinex-derivatives","ETHF0:USTF0",1730110749312,5.1411,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110749818,9.0779,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110751516,5.1411,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110752523,4.747,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110753732,1.19728,2540.5,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110753733,0.39405,2540.7,2540.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730110753922,2.3985,2540.9,2540.4,4.06597499]
["bitfinex-derivatives","ETHF0:USTF0",1730110754123,2.79252,2540.9,2540.7,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110754322,2.79252,2540.9,2540.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730110754823,1.5888,2540.9,2540.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730110755025,1.5888,2540.9,2540.7,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110755226,1.98282,2540.9,2540.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730110755718,1.98282,2540.9,2540.7,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110755719,0.39402,2540.8,2540.7,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110755916,1.5888,2540.9,2540.5,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1730110756227,0.39406,2540.6,2540.5,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1730110756427,1.17815,2540.7,2540.5,1.15076]
["bitfinex-derivatives","ETHF0:USTF0",1730110756628,0.7841,2540.7,2540.6,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730110757025,0.39406,2540.6,2540.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730110757520,1.17815,2540.7,2540.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730110758024,0.7841,2540.7,2540.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730110758328,0.39406,2540.6,2540.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730110758727,0.7841,2540.7,2540.2,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110758922,0.3941,2540.4,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110759730,1.19639,2540.5,2540.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730110760028,0.8023,2540.5,2540.4,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110760328,0.7841,2540.7,2540.4,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110760329,1.17815,2540.7,2540.4,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110760525,1.17815,2540.7,2540.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730110760724,0.39406,2540.6,2540.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1730110760925,1.17815,2540.7,2540.5,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1730110761130,0.39406,2540.6,2540.5,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1730110761626,0.39406,2540.6,2540.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1730110762025,0.39406,2540.6,2540.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1730110768831,3.936,2540.6,2540.2,3.17918499]
["bitfinex-derivatives","ETHF0:USTF0",1730110769033,0.3941,2540.3,2540.2,3.17918499]
["bitfinex-derivatives","ETHF0:USTF0",1730110769332,0.3941,2540.3,2540.2,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110769535,0.39413,2540.1,2540.0,4.59168499]
["bitfinex-derivatives","ETHF0:USTF0",1730110770033,0.39415,2540.0,2539.9,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730110770241,1.20115,2540.0,2539.9,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730110770434,0.39416,2539.9,2539.8,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110770743,1.16246,2539.9,2539.8,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110778645,1.16246,2539.9,2539.7,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730110778646,7.9137,2539.9,2539.7,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730110778839,3.9376,2539.8,2539.3,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1730110779046,0.39426,2539.3,2539.2,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110779743,0.98563,2539.4,2539.1,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730110780044,0.8104,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110780355,0.39429,2539.1,2538.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730110780645,0.39429,2539.1,2539.0,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110781247,0.39429,2539.2,2539.0,3.47508499]
["bitfinex-derivatives","ETHF0:USTF0",1730110781742,0.39429,2539.2,2539.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1730110783541,0.39429,2539.2,2539.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1730110790348,0.77377,2539.5,2539.0,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110790646,0.39429,2539.1,2539.0,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110794151,0.39429,2539.1,2539.0,3.47508499]
["bitfinex-derivatives","ETHF0:USTF0",1730110794345,0.39429,2539.1,2539.0,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110796046,0.39429,2539.2,2539.0,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110796248,0.39429,2539.1,2539.0,3.08078499]
["bitfinex-derivatives","ETHF0:USTF0",1730110800451,0.39429,2539.1,2538.9,0.49271]
["bitfinex-derivatives","ETHF0:USTF0",1730110800652,0.39429,2539.1,2539.0,1.42056849]
["bitfinex-derivatives","ETHF0:USTF0",1730110803961,0.3943,2539.0,2538.9,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730110804160,7.60566849,2539.0,2538.6,1.42056849]
["bitfinex-derivatives","ETHF0:USTF0",1730110804362,0.39438,2538.5,2538.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730110804554,0.39438,2538.5,2538.4,1.42056849]
["bitfinex-derivatives","ETHF0:USTF0",1730110804953,1.98068,2538.5,2538.4,1.42056849]
["bitfinex-derivatives","ETHF0:USTF0",1730110806057,1.98068,2538.5,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110806058,0.39449,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110806360,0.39449,2537.8,2537.7,1.42056849]
["bitfinex-derivatives","ETHF0:USTF0",1730110806562,0.39452,2537.6,2537.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730110806956,0.8223,2537.7,2537.4,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730110807159,0.8223,2537.7,2537.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730110807160,0.39457,2537.3,2537.2,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730110807663,5.05222457,2538.0,2537.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730110807664,3.2078,2538.0,2537.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730110807859,0.3945,2537.8,2537.6,4.55309457]
["bitfinex-derivatives","ETHF0:USTF0",1730110808160,0.39449,2537.8,2537.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730110808566,0.39449,2537.8,2537.7,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730110811755,0.39449,2537.8,2537.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730110811956,0.39458,2537.2,2537.1,21.1063]
["bitfinex-derivatives","ETHF0:USTF0",1730110812157,7.02149457,2537.2,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110812363,0.9867,2536.6,2535.9,4.88737457]
["bitfinex-derivatives","ETHF0:USTF0",1730110812561,0.39475,2536.2,2536.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110812860,0.39475,2536.1,2536.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110813257,4.19457,2536.5,2536.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110813258,3.2078,2536.5,2536.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110813462,0.39475,2536.1,2536.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110813657,3.2078,2536.5,2536.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110813861,0.38395,2536.1,2536.0,21.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730110814065,0.38395,2536.1,2536.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110814261,0.38395,2536.1,2536.0,21.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730110815968,3.2078,2536.5,2536.0,21.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730110816170,0.39475,2536.2,2536.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110816567,0.39475,2536.1,2536.0,21.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730110816768,0.39475,2536.1,2536.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110816965,3.2078,2536.5,2536.0,21.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730110816966,0.39474,2536.3,2536.0,21.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730110817159,0.39474,2536.2,2536.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110817661,0.39474,2536.2,2536.0,21.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730110818262,0.39474,2536.2,2536.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110818771,0.39474,2536.2,2536.0,18.19477]
["bitfinex-derivatives","ETHF0:USTF0",1730110819661,0.39475,2536.1,2536.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110819862,3.07989457,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110820166,0.98695,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110820367,0.39485,2535.5,2535.3,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1730110820867,0.39485,2535.5,2535.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110820868,0.38405,2535.5,2535.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110821067,0.38405,2535.5,2535.4,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1730110821275,0.6796,2535.8,2535.4,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1730110821467,0.39484,2535.6,2535.4,18.19486]
["bitfinex-derivatives","ETHF0:USTF0",1730110821660,0.39485,2535.5,2535.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110821859,0.39484,2535.6,2535.4,18.19486]
["bitfinex-derivatives","ETHF0:USTF0",1730110822168,0.39483,2535.7,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730110822370,0.6796,2535.8,2535.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110822570,0.6796,2535.8,2535.4,18.19486]
["bitfinex-derivatives","ETHF0:USTF0",1730110822767,0.39485,2535.5,2535.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110823159,0.39485,2535.5,2535.4,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1730110823566,0.39485,2535.5,2535.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110823764,0.39486,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110824065,0.39489,2535.3,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730110824259,0.39489,2535.3,2535.1,21.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730110824464,0.39489,2535.3,2535.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730110824663,0.39489,2535.3,2535.1,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730110824867,0.39489,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110825168,0.6796,2535.8,2535.2,7.02469457]
["bitfinex-derivatives","ETHF0:USTF0",1730110825375,0.39484,2535.6,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730110825560,0.6796,2535.8,2535.2,20.87989457]
["bitfinex-derivatives","ETHF0:USTF0",1730110825760,0.39485,2535.5,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730110825974,0.39485,2535.6,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730110826276,0.6796,2535.8,2535.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730110826465,0.39485,2535.6,2535.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730110826970,3.2078,2536.2,2535.5,4.93111]
["bitfinex-derivatives","ETHF0:USTF0",1730110827268,3.60255,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730110827475,3.2078,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730110827869,3.60254,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730110828172,3.2078,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730110828373,1.74852,2536.4,2535.7,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1730110828671,1.74852,2536.4,2535.9,7.27465457]
["bitfinex-derivatives","ETHF0:USTF0",1730110828672,1.3538,2536.4,2535.9,7.27465457]
["bitfinex-derivatives","ETHF0:USTF0",1730110828973,0.39477,2536.0,2535.9,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1730110829371,0.39477,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730110829570,0.39477,2536.0,2535.9,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1730110830380,0.39477,2536.0,2535.6,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1730110830381,0.39482,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110830874,0.39482,2535.7,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730110830875,0.39485,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730110831173,0.39487,2535.4,2535.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730110831369,0.39485,2535.5,2535.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730110831574,0.39484,2535.6,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730110832669,2.41269,2535.9,2535.2,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1730110832973,0.39488,2535.3,2535.2,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1730110833270,0.98705,2535.7,2535.2,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1730110833476,0.39486,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730110833878,4.06691457,2535.8,2535.2,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730110834072,0.39488,2535.3,2535.2,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1730110834268,4.06691457,2535.8,2535.2,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1730110834472,0.39482,2535.7,2535.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730110835077,0.39481,2535.8,2535.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730110835474,3.60258,2536.0,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110835680,0.39478,2536.0,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110835879,0.39479,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110836472,0.39478,2536.0,2535.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730110836699,0.3948,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110837677,0.39478,2536.0,2535.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730110838684,3.60258,2536.0,2535.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730110839080,3.2078,2536.0,2535.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1730110839384,3.2078,2536.0,2535.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1730110839582,0.39483,2535.6,2535.5,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1730110840379,1.3881,2535.8,2535.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1730110840586,0.39479,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110841382,3.2078,2536.0,2535.5,3.79599457]
["bitfinex-derivatives","ETHF0:USTF0",1730110841574,0.39481,2535.8,2535.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730110841780,0.39479,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110842176,3.60258,2536.0,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110842387,3.2078,2536.0,2535.5,4.78311457]
["bitfinex-derivatives","ETHF0:USTF0",1730110842682,3.60258,2536.0,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110843079,3.2078,2536.0,2535.6,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1730110843285,0.39479,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110843879,3.9432,2535.9,2535.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730110844182,0.39486,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730110844884,0.39484,2535.6,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730110845575,0.39484,2535.6,2535.3,7.27489457]
["bitfinex-derivatives","ETHF0:USTF0",1730110845576,0.39483,2535.6,2535.3,7.27489457]
["bitfinex-derivatives","ETHF0:USTF0",1730110845776,0.39483,2535.6,2535.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730110846687,0.39483,2535.7,2535.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730110847187,0.98697,2535.9,2535.3,7.27489457]
["bitfinex-derivatives","ETHF0:USTF0",1730110847188,0.39484,2535.6,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730110848587,1.38182,2535.8,2535.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730110848785,0.39485,2535.6,2535.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730110849179,0.98697,2535.9,2535.3,6.28769457]
["bitfinex-derivatives","ETHF0:USTF0",1730110849385,0.39484,2535.6,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730110850479,0.98697,2535.9,2535.3,7.27489457]
["bitfinex-derivatives","ETHF0:USTF0",1730110850685,0.39484,2535.6,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730110853493,0.39483,2535.7,2535.3,7.27489457]
["bitfinex-derivatives","ETHF0:USTF0",1730110853792,0.39483,2535.7,2535.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730110854183,0.39484,2535.6,2535.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730110856694,0.39483,2535.7,2535.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730110857491,0.39485,2535.6,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730110858809,0.98698,2535.9,2535.3,7.27489457]
["bitfinex-derivatives","ETHF0:USTF0",1730110858999,0.39483,2535.7,2535.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730110860503,4.19475,2536.0,2535.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730110860797,0.39483,2535.7,2535.6,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1730110861395,3.2078,2536.0,2535.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730110861693,3.2078,2536.0,2535.6,1.70287]
["bitfinex-derivatives","ETHF0:USTF0",1730110861999,3.60258,2536.0,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110862185,3.2078,2536.0,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110862388,3.2078,2536.0,2535.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1730110862786,3.60257,2536.0,2535.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1730110864892,3.60257,2536.0,2535.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1730110865096,0.39482,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730110865295,1.4275,2535.6,2535.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1730110865492,1.4275,2535.6,2535.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730110865493,1.82233,2535.6,2535.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730110866794,0.39479,2535.9,2535.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730110867106,3.60258,2536.0,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110867393,0.39479,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110867590,3.60258,2536.0,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110867789,3.2078,2536.0,2535.6,3.02865]
["bitfinex-derivatives","ETHF0:USTF0",1730110867987,0.39479,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110868189,3.2078,2536.0,2535.6,3.02865]
["bitfinex-derivatives","ETHF0:USTF0",1730110868393,3.60258,2536.0,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110868603,0.3948,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110868897,1.0814,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110876313,4.2892,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110878198,3.6026,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730110880708,3.60255,2536.2,2535.8,4.93019]
["bitfinex-derivatives","ETHF0:USTF0",1730110881005,3.60255,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730110881505,1.80121,2536.4,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730110881709,1.80121,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730110886910,3.9179,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730110886911,3.6025,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730110892416,5.02470895,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730110892808,8.57240895,2536.5,2536.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1730110893115,1.81697895,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730110893312,1.42220895,2536.2,2536.0,1.42220895]
["bitfinex-derivatives","ETHF0:USTF0",1730110893508,1.81695895,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730110894008,2.50675895,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730110894407,1.08455,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730110895812,0.6898,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730110896014,1.08454,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730110897213,0.39461,2537.1,2537.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730110897415,1.3683,2537.1,2537.0,1.81680895]
["bitfinex-derivatives","ETHF0:USTF0",1730110897614,1.0638,2537.1,2537.0,1.81680895]
["bitfinex-derivatives","ETHF0:USTF0",1730110897809,5.69380895,2537.1,2537.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730110898412,5.69380895,2537.1,2536.4,4.19457]
["bitfinex-derivatives","ETHF0:USTF0",1730110898413,10.22731895,2537.1,2536.4,4.19457]
["bitfinex-derivatives","ETHF0:USTF0",1730110898718,1.81688895,2536.7,2536.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730110899120,3.18138895,2536.7,2536.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730110899915,0.6993,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730110900222,1.09391,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730110900824,0.39464,2536.9,2536.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730110901119,1.09393,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730110901326,0.6993,2537.0,2536.6,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1730110901515,0.39464,2536.9,2536.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730110901711,0.39467,2536.8,2536.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730110902522,0.39464,2536.9,2536.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730110909828,0.39466,2536.8,2536.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730110910026,0.6993,2537.0,2536.5,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1730110910233,0.39465,2536.9,2536.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730110912526,3.9071,2537.0,2536.5,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1730110912834,0.39466,2536.8,2536.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730110914423,0.39467,2536.7,2536.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730110915125,0.39469,2536.6,2536.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730110915831,0.39469,2536.5,2536.4,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730110916220,0.39469,2536.5,2536.0,6.28872266]
["bitfinex-derivatives","ETHF0:USTF0",1730110916221,8.13696,2536.5,2536.0,6.28872266]
["bitfinex-derivatives","ETHF0:USTF0",1730110916528,0.39475,2536.1,2536.0,3.47567266]
["bitfinex-derivatives","ETHF0:USTF0",1730110917622,0.6942,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730110917623,1.08895,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730110917828,0.39475,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730110918840,0.39471,2536.5,2536.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730110919636,0.39471,2536.5,2536.4,2.46809]
["bitfinex-derivatives","ETHF0:USTF0",1730110920534,0.39471,2536.5,2536.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1730110921937,0.98674,2536.5,2536.0,3.47567266]
["bitfinex-derivatives","ETHF0:USTF0",1730110922134,0.39477,2536.1,2536.0,4.19457266]
["bitfinex-derivatives","ETHF0:USTF0",1730110922332,4.19458,2536.4,2536.0,3.79982266]
["bitfinex-derivatives","ETHF0:USTF0",1730110922534,0.39475,2536.2,2536.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730110922925,0.98678,2536.4,2536.0,3.79982266]
["bitfinex-derivatives","ETHF0:USTF0",1730110923136,0.39475,2536.1,2536.0,4.19458266]
["bitfinex-derivatives","ETHF0:USTF0",1730110924039,0.39475,2536.1,2535.5,3.08092266]
["bitfinex-derivatives","ETHF0:USTF0",1730110924040,3.2078,2536.1,2535.5,3.08092266]
["bitfinex-derivatives","ETHF0:USTF0",1730110924230,3.2078,2536.1,2535.5,5.54116266]
["bitfinex-derivatives","ETHF0:USTF0",1730110924231,0.39483,2535.6,2535.5,5.54116266]
["bitfinex-derivatives","ETHF0:USTF0",1730110924535,0.39483,2535.6,2535.5,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1730110924932,0.39486,2535.4,2535.3,6.28872266]
["bitfinex-derivatives","ETHF0:USTF0",1730110925132,0.98713,2535.5,2535.1,3.08092266]
["bitfinex-derivatives","ETHF0:USTF0",1730110925339,0.39489,2535.2,2535.1,3.47582266]
["bitfinex-derivatives","ETHF0:USTF0",1730110926433,3.2078,2535.7,2535.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1730110926637,3.2078,2535.7,2535.6,3.47575266]
["bitfinex-derivatives","ETHF0:USTF0",1730110926828,0.39481,2535.8,2535.7,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730110927039,0.39478,2536.0,2535.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730110927838,3.2078,2536.3,2535.8,3.78832266]
["bitfinex-derivatives","ETHF0:USTF0",1730110928035,0.39476,2536.2,2536.1,3.08092266]
["bitfinex-derivatives","ETHF0:USTF0",1730110928430,0.39476,2536.2,2536.1,3.47567266]
["bitfinex-derivatives","ETHF0:USTF0",1730110928934,3.2078,2536.3,2536.1,3.08092266]
["bitfinex-derivatives","ETHF0:USTF0",1730110929130,3.60253,2536.3,2536.2,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1730110929440,3.2078,2536.3,2536.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730110929738,0.39471,2536.5,2536.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730110930034,0.6693,2536.6,2536.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730110930035,4.27179,2536.6,2536.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730110931034,3.8771,2536.6,2536.3,3.08092266]
["bitfinex-derivatives","ETHF0:USTF0",1730110931235,0.39471,2536.5,2536.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730110931435,0.39471,2536.4,2536.3,3.47563266]
["bitfinex-derivatives","ETHF0:USTF0",1730110931639,3.8771,2536.6,2536.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1730110931640,0.39472,2536.3,2536.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1730110938034,0.39472,2536.3,2536.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1730110938241,0.39472,2536.3,2536.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1730110939035,0.39472,2536.3,2536.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1730110939534,0.39472,2536.3,2536.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1730110940042,0.39472,2536.3,2536.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1730110941844,0.39472,2536.3,2536.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1730110942040,0.39472,2536.3,2536.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1730110942740,0.39472,2536.3,2536.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1730110943444,0.39472,2536.3,2536.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1730110943838,0.39472,2536.3,2536.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1730110944648,0.39472,2536.3,2536.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1730110944946,0.39472,2536.3,2536.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1730110946046,0.39472,2536.3,2536.2,1.08134]
["bitfinex-derivatives","ETHF0:USTF0",1730110946439,0.39472,2536.3,2536.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1730110948243,4.19455,2536.5,2535.9,20.88092266]
["bitfinex-derivatives","ETHF0:USTF0",1730110948445,0.39477,2536.0,2535.9,3.08092266]
["bitfinex-derivatives","ETHF0:USTF0",1730110948651,0.39477,2536.0,2535.9,3.47571266]
["bitfinex-derivatives","ETHF0:USTF0",1730110949350,0.39477,2536.0,2535.9,3.08092266]
["bitfinex-derivatives","ETHF0:USTF0",1730110949653,0.39477,2536.0,2535.9,3.47571266]
["bitfinex-derivatives","ETHF0:USTF0",1730110950041,0.39477,2536.0,2535.9,3.08092266]
["bitfinex-derivatives","ETHF0:USTF0",1730110951046,0.39477,2536.0,2535.9,3.47571266]
["bitfinex-derivatives","ETHF0:USTF0",1730110951641,0.39477,2536.0,2535.9,3.08092266]
["bitfinex-derivatives","ETHF0:USTF0",1730110952154,4.25875,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730110952345,4.25875,2536.2,2536.1,3.08092266]
["bitfinex-derivatives","ETHF0:USTF0",1730110954445,3.864,2536.2,2536.1,1.42226446]
["bitfinex-derivatives","ETHF0:USTF0",1730110954649,4.25874,2536.2,2536.1,1.42226446]
["bitfinex-derivatives","ETHF0:USTF0",1730110955044,3.60254,2536.2,2536.1,1.42226446]
["bitfinex-derivatives","ETHF0:USTF0",1730110958855,0.39474,2536.2,2536.1,1.42226446]
["bitfinex-derivatives","ETHF0:USTF0",1730110959055,3.60254,2536.2,2536.1,1.42226446]
["bitfinex-derivatives","ETHF0:USTF0",1730110959558,0.39474,2536.2,2536.1,1.42226446]
["bitfinex-derivatives","ETHF0:USTF0",1730110959752,3.60254,2536.2,2536.1,1.42226446]
["bitfinex-derivatives","ETHF0:USTF0",1730110962354,3.2078,2536.2,2536.1,1.81701446]
["bitfinex-derivatives","ETHF0:USTF0",1730110962750,3.60254,2536.2,2536.1,1.42226446]
["bitfinex-derivatives","ETHF0:USTF0",1730110965171,0.3948,2535.8,2535.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1730110965362,0.3948,2535.8,2535.7,1.42226446]
["bitfinex-derivatives","ETHF0:USTF0",1730110966469,3.70062446,2536.0,2535.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1730110966470,0.39482,2535.7,2535.6,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1730110967869,0.39482,2535.7,2535.3,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730110967870,0.39486,2535.4,2535.3,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730110970068,0.39489,2535.2,2535.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730110970269,0.39489,2535.2,2535.1,4.42717303]
["bitfinex-derivatives","ETHF0:USTF0",1730110971278,0.39489,2535.2,2535.1,3.76987303]
["bitfinex-derivatives","ETHF0:USTF0",1730110971769,0.39489,2535.2,2535.1,4.16478303]
["bitfinex-derivatives","ETHF0:USTF0",1730110972475,0.39489,2535.2,2535.1,3.76987303]
["bitfinex-derivatives","ETHF0:USTF0",1730110973274,0.39489,2535.2,2535.1,4.16478303]
["bitfinex-derivatives","ETHF0:USTF0",1730110974168,0.39489,2535.2,2535.1,3.76987303]
["bitfinex-derivatives","ETHF0:USTF0",1730110974367,0.39489,2535.2,2535.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1730110975471,0.39493,2535.0,2534.9,1.08164]
["bitfinex-derivatives","ETHF0:USTF0",1730110975674,0.39492,2535.1,2535.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730110975873,0.39493,2535.0,2534.9,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1730110976273,0.39494,2534.9,2534.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1730110976771,0.39494,2534.9,2534.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1730110976772,0.39497,2534.7,2534.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1730110976980,0.39497,2534.7,2534.6,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1730110977279,0.98725,2535.2,2534.6,2.32579]
["bitfinex-derivatives","ETHF0:USTF0",1730110977280,3.2078,2535.3,2534.6,5.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730110977571,0.98704,2535.8,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730110977572,0.39488,2535.4,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730110977778,0.39488,2535.4,2535.3,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1730110977979,0.39488,2535.4,2535.3,1.69058]
["bitfinex-derivatives","ETHF0:USTF0",1730110978972,2.29186,2535.7,2535.3,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1730110979277,3.2078,2535.8,2535.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730110979480,1.3167,2536.1,2535.7,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730110979774,0.39479,2535.9,2535.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1730110980371,0.39477,2536.0,2535.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730110980567,1.3167,2536.1,2535.8,4.40657303]
["bitfinex-derivatives","ETHF0:USTF0",1730110980772,1.71147,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730110980974,0.6491,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730110981182,3.60255,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730110982187,3.2078,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730110982478,0.39471,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730110983376,18.847,2536.5,2536.2,3.76697303]
["bitfinex-derivatives","ETHF0:USTF0",1730110983578,18.847,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730110985178,19.24169,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730110985482,19.89349,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730110985979,19.4988,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730110986583,19.89349,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730110986784,19.4988,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730110987188,19.89349,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730110987684,19.4988,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730110987885,18.847,2536.5,2536.4,3.47698303]
["bitfinex-derivatives","ETHF0:USTF0",1730110988085,18.847,2536.5,2536.4,7.41938303]
["bitfinex-derivatives","ETHF0:USTF0",1730110988287,18.847,2536.5,2536.4,10.62718303]
["bitfinex-derivatives","ETHF0:USTF0",1730110988583,18.463,2536.5,2536.4,10.62718303]
["bitfinex-derivatives","ETHF0:USTF0",1730110988882,17.963,2536.5,2536.4,10.62718303]
["bitfinex-derivatives","ETHF0:USTF0",1730110989285,17.4633,2536.5,2536.4,10.62718303]
["bitfinex-derivatives","ETHF0:USTF0",1730110989482,17.4633,2536.5,2536.4,28.42718303]
["bitfinex-derivatives","ETHF0:USTF0",1730110989686,16.9633,2536.5,2536.4,28.42718303]
["bitfinex-derivatives","ETHF0:USTF0",1730110990082,16.4633,2536.5,2536.4,28.42718303]
["bitfinex-derivatives","ETHF0:USTF0",1730110990281,15.9633,2536.5,2536.4,28.42718303]
["bitfinex-derivatives","ETHF0:USTF0",1730110990683,15.4633,2536.5,2536.4,28.42718303]
["bitfinex-derivatives","ETHF0:USTF0",1730110990877,14.9644,2536.5,2536.4,28.42718303]
["bitfinex-derivatives","ETHF0:USTF0",1730110991081,14.9644,2536.5,2536.4,6.68478303]
["bitfinex-derivatives","ETHF0:USTF0",1730110991283,14.85909,2536.5,2536.4,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1730110991485,14.85909,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730110991786,14.4644,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730110992384,14.85909,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730110992593,15.0888,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730110993482,14.4644,2536.5,2536.4,3.47698303]
["bitfinex-derivatives","ETHF0:USTF0",1730110994091,14.4644,2536.5,2536.4,7.41938303]
["bitfinex-derivatives","ETHF0:USTF0",1730110999392,14.4644,2536.5,2536.4,3.47698303]
["bitfinex-derivatives","ETHF0:USTF0",1730110999795,14.4644,2536.5,2536.4,7.41938303]
["bitfinex-derivatives","ETHF0:USTF0",1730111001289,14.4644,2536.5,2536.4,3.47698303]
["bitfinex-derivatives","ETHF0:USTF0",1730111003293,14.4644,2536.5,2536.4,7.41938303]
["bitfinex-derivatives","ETHF0:USTF0",1730111006593,14.4644,2536.5,2536.4,3.47698303]
["bitfinex-derivatives","ETHF0:USTF0",1730111007094,14.4644,2536.5,2536.4,21.27698303]
["bitfinex-derivatives","ETHF0:USTF0",1730111007285,14.4644,2536.5,2536.4,3.47698303]
["bitfinex-derivatives","ETHF0:USTF0",1730111011496,14.4644,2536.5,2536.4,7.41938303]
["bitfinex-derivatives","ETHF0:USTF0",1730111012398,14.4644,2536.5,2536.4,10.62718303]
["bitfinex-derivatives","ETHF0:USTF0",1730111014303,14.4644,2536.5,2536.4,11.59115279]
["bitfinex-derivatives","ETHF0:USTF0",1730111020604,14.4644,2536.5,2536.4,7.64875279]
["bitfinex-derivatives","ETHF0:USTF0",1730111021109,14.4644,2536.5,2536.4,11.59115279]
["bitfinex-derivatives","ETHF0:USTF0",1730111021496,14.4644,2536.5,2536.4,8.38335279]
["bitfinex-derivatives","ETHF0:USTF0",1730111021702,14.4644,2536.5,2536.4,11.59115279]
["bitfinex-derivatives","ETHF0:USTF0",1730111025313,14.4644,2536.5,2536.4,7.64875279]
["bitfinex-derivatives","ETHF0:USTF0",1730111025509,14.4644,2536.5,2536.4,25.44875279]
["bitfinex-derivatives","ETHF0:USTF0",1730111027310,14.4644,2536.5,2536.4,24.48478303]
["bitfinex-derivatives","ETHF0:USTF0",1730111028012,14.4644,2536.5,2536.4,6.68478303]
["bitfinex-derivatives","ETHF0:USTF0",1730111028213,14.4644,2536.5,2536.2,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111028521,2.20372,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111029415,1.809,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111029814,2.20371,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111031414,0.39477,2536.0,2535.9,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1730111031617,0.39477,2536.1,2536.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730111032011,4.33797,2536.1,2536.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730111032410,4.33797,2536.1,2535.7,4.06931303]
["bitfinex-derivatives","ETHF0:USTF0",1730111032411,0.39478,2536.0,2535.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730111032613,0.99728,2536.0,2535.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730111033720,4.94048,2536.0,2535.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730111034222,0.99728,2536.0,2535.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730111034610,0.6025,2536.0,2535.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730111034914,0.6025,2536.0,2535.9,3.47705303]
["bitfinex-derivatives","ETHF0:USTF0",1730111040534,0.99727,2536.0,2535.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730111043426,0.3948,2535.9,2535.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730111043626,0.39483,2535.7,2535.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730111043840,4.79725,2536.0,2535.4,6.29007303]
["bitfinex-derivatives","ETHF0:USTF0",1730111044127,0.39485,2535.6,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730111044732,3.2078,2536.0,2535.4,6.29007303]
["bitfinex-derivatives","ETHF0:USTF0",1730111044733,0.39485,2535.5,2535.4,6.29007303]
["bitfinex-derivatives","ETHF0:USTF0",1730111045131,0.39485,2535.5,2535.4,6.68493303]
["bitfinex-derivatives","ETHF0:USTF0",1730111045633,4.19477,2536.0,2535.4,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111045823,3.2078,2536.0,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730111046130,0.39474,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111046431,0.39473,2536.3,2536.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730111046628,3.2078,2536.4,2536.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730111046834,3.2078,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111046835,3.60252,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111047128,3.2078,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111047328,7.1502,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111047532,7.1502,2536.4,2536.2,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111047533,14.4644,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111047721,14.4644,2536.5,2536.4,3.47698303]
["bitfinex-derivatives","ETHF0:USTF0",1730111048031,14.85909,2536.5,2536.4,3.47698303]
["bitfinex-derivatives","ETHF0:USTF0",1730111048222,14.4644,2536.5,2536.4,3.47698303]
["bitfinex-derivatives","ETHF0:USTF0",1730111050124,14.4644,2536.5,2536.4,8.03798303]
["bitfinex-derivatives","ETHF0:USTF0",1730111052630,14.4644,2536.5,2536.4,11.24578303]
["bitfinex-derivatives","ETHF0:USTF0",1730111053825,14.4644,2536.5,2536.4,7.30338303]
["bitfinex-derivatives","ETHF0:USTF0",1730111054137,14.4644,2536.5,2536.4,11.24578303]
["bitfinex-derivatives","ETHF0:USTF0",1730111054825,14.4644,2536.5,2536.4,7.30338303]
["bitfinex-derivatives","ETHF0:USTF0",1730111058536,14.4644,2536.5,2536.4,11.24578303]
["bitfinex-derivatives","ETHF0:USTF0",1730111059124,3.2078,2537.3,2536.4,11.24578303]
["bitfinex-derivatives","ETHF0:USTF0",1730111059125,3.2078,2537.3,2537.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730111059326,3.2078,2537.3,2537.2,3.47685303]
["bitfinex-derivatives","ETHF0:USTF0",1730111059721,3.2078,2537.6,2537.2,6.29007303]
["bitfinex-derivatives","ETHF0:USTF0",1730111060030,4.22763,2537.6,2537.2,6.29007303]
["bitfinex-derivatives","ETHF0:USTF0",1730111060420,0.39454,2537.5,2537.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730111060623,0.39454,2537.5,2537.2,6.29007303]
["bitfinex-derivatives","ETHF0:USTF0",1730111060624,3.8331,2537.6,2537.2,6.29007303]
["bitfinex-derivatives","ETHF0:USTF0",1730111060826,3.8331,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111060827,0.39457,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111061228,4.33617,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111061626,4.33617,2537.3,2536.8,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111061627,0.39464,2536.9,2536.8,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111061837,0.39465,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111062027,0.5849,2536.8,2536.7,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1730111062222,0.97955,2536.8,2536.7,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1730111062927,0.5849,2536.8,2536.7,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1730111063527,1.2143,2536.8,2536.7,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1730111063731,1.60895,2536.8,2536.7,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1730111064232,5.55135,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111064433,5.55135,2536.8,2536.7,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1730111064836,5.55135,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111066128,0.39466,2536.7,2536.6,3.47694303]
["bitfinex-derivatives","ETHF0:USTF0",1730111066337,1.60895,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111066934,5.1567,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111067127,5.55135,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111067326,1.2143,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111067522,1.60895,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111067934,1.2143,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111073140,0.6294,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111074439,0.39461,2537.1,2536.6,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111074635,0.6313,2537.2,2537.0,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111074840,1.0259,2537.2,2537.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730111075043,3.2078,2537.6,2537.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730111075337,0.6313,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111075733,1.2331,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111078637,1.62761,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111078843,1.2331,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111079735,0.39452,2537.6,2537.5,3.47680303]
["bitfinex-derivatives","ETHF0:USTF0",1730111080837,1.2331,2537.7,2537.3,6.29007303]
["bitfinex-derivatives","ETHF0:USTF0",1730111081037,0.39455,2537.5,2537.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730111081637,0.39453,2537.6,2537.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730111082146,0.39453,2537.6,2537.3,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111082442,0.39454,2537.5,2537.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730111083238,1.62761,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111083648,5.56841,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111083833,5.56841,2537.7,2537.5,3.47679303]
["bitfinex-derivatives","ETHF0:USTF0",1730111083834,0.39452,2537.6,2537.5,3.47679303]
["bitfinex-derivatives","ETHF0:USTF0",1730111084241,3.9408,2537.6,2537.5,3.47679303]
["bitfinex-derivatives","ETHF0:USTF0",1730111084845,1.62762,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111085347,5.1739,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111085652,0.39452,2537.6,2537.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730111085950,4.33532,2537.6,2537.5,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730111086945,0.39455,2537.5,2537.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730111088446,4.33535,2537.5,2537.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730111088647,4.33535,2537.5,2537.1,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1730111088648,0.39458,2537.2,2537.1,3.47686303]
["bitfinex-derivatives","ETHF0:USTF0",1730111089247,0.39458,2537.2,2537.1,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111089550,0.39458,2537.2,2536.8,4.75021]
["bitfinex-derivatives","ETHF0:USTF0",1730111089551,3.9416,2537.2,2536.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730111089850,0.39465,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111090349,1.6392,2537.1,2536.5,7.27680303]
["bitfinex-derivatives","ETHF0:USTF0",1730111090540,0.39466,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111091752,0.39471,2536.5,2536.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730111091938,0.9867,2536.7,2536.1,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730111092143,0.9867,2536.7,2536.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111092144,0.39472,2536.4,2536.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111095048,3.2078,2536.9,2536.1,7.40517303]
["bitfinex-derivatives","ETHF0:USTF0",1730111095256,0.39467,2536.7,2536.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111096147,0.5305,2537.0,2536.5,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111096347,0.39466,2536.8,2536.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111097250,0.5305,2537.0,2536.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1730111097558,0.92513,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111097941,4.86673,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111098845,0.39465,2536.9,2536.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111099256,4.33625,2536.9,2536.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111100452,0.39465,2536.9,2536.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111100654,4.33625,2536.9,2536.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111101651,4.33625,2536.9,2536.5,4.06900303]
["bitfinex-derivatives","ETHF0:USTF0",1730111101652,3.9416,2536.9,2536.5,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111101858,0.39466,2536.8,2536.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730111103154,0.39464,2536.9,2536.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111103360,0.92512,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111103865,0.92512,2537.0,2536.9,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1730111108066,0.39459,2537.2,2537.1,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730111109569,4.3129,2537.3,2537.0,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111109755,4.14857,2537.3,2537.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730111110160,3.60237,2537.3,2537.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730111110465,3.2078,2537.7,2537.2,7.02387303]
["bitfinex-derivatives","ETHF0:USTF0",1730111110665,3.2078,2537.8,2537.4,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111110864,0.39446,2538.1,2538.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730111111168,0.39447,2537.9,2537.8,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1730111111561,0.5536,2538.0,2537.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730111111867,3.60227,2537.9,2537.8,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1730111112054,3.2078,2537.9,2537.8,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1730111115261,0.39447,2538.0,2537.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730111115455,1.0291,2538.2,2537.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730111115862,0.39443,2538.3,2538.0,3.47673303]
["bitfinex-derivatives","ETHF0:USTF0",1730111116065,0.39443,2538.2,2538.0,3.47673303]
["bitfinex-derivatives","ETHF0:USTF0",1730111116361,0.39443,2538.2,2538.0,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111116560,1.0493,2538.5,2538.0,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111116765,0.39443,2538.2,2538.0,3.47673303]
["bitfinex-derivatives","ETHF0:USTF0",1730111116965,0.39444,2538.2,2538.0,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111117371,0.39444,2538.2,2538.0,3.47673303]
["bitfinex-derivatives","ETHF0:USTF0",1730111117865,0.39442,2538.3,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111118165,0.39442,2538.3,2538.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730111118666,1.0493,2538.5,2538.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730111118869,1.0493,2538.5,2538.2,0.90702]
["bitfinex-derivatives","ETHF0:USTF0",1730111118870,0.39441,2538.4,2538.2,0.90702]
["bitfinex-derivatives","ETHF0:USTF0",1730111119174,0.39441,2538.3,2538.2,0.90703]
["bitfinex-derivatives","ETHF0:USTF0",1730111119370,0.39441,2538.3,2538.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730111119877,0.39447,2538.0,2537.8,4.16698]
["bitfinex-derivatives","ETHF0:USTF0",1730111120170,0.39445,2538.1,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730111120359,0.39444,2538.1,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730111121073,0.39444,2538.1,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730111121568,5.2244,2538.4,2537.8,4.16698]
["bitfinex-derivatives","ETHF0:USTF0",1730111121771,0.39446,2538.1,2537.8,4.16698]
["bitfinex-derivatives","ETHF0:USTF0",1730111122271,0.39446,2538.0,2537.9,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111122470,5.2244,2538.4,2537.9,3.47674303]
["bitfinex-derivatives","ETHF0:USTF0",1730111122666,5.2244,2538.4,2537.9,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111122868,0.39445,2538.1,2537.9,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111123065,0.39445,2538.1,2537.9,3.47674303]
["bitfinex-derivatives","ETHF0:USTF0",1730111124067,0.39444,2538.2,2537.9,3.47673303]
["bitfinex-derivatives","ETHF0:USTF0",1730111124264,5.2244,2538.4,2538.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730111124265,3.2078,2538.4,2538.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730111124464,3.2078,2538.4,2538.3,3.47668303]
["bitfinex-derivatives","ETHF0:USTF0",1730111125064,0.39436,2538.7,2538.3,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111125065,3.60216,2538.7,2538.3,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111125376,3.2078,2538.7,2538.6,3.47664303]
["bitfinex-derivatives","ETHF0:USTF0",1730111126273,3.2078,2538.7,2538.6,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111126571,1.43104,2538.8,2538.6,3.47664303]
["bitfinex-derivatives","ETHF0:USTF0",1730111126775,3.2078,2539.2,2538.6,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111127073,0.4838,2539.0,2538.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1730111127371,3.2078,2539.2,2538.8,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111127571,3.60208,2539.2,2539.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730111127777,0.39429,2539.1,2539.0,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111128575,0.39429,2539.1,2539.0,3.47657303]
["bitfinex-derivatives","ETHF0:USTF0",1730111128766,0.39429,2539.1,2539.0,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111128970,3.2078,2539.2,2539.0,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111129170,3.60208,2539.2,2539.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730111129371,3.2078,2539.2,2539.1,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730111130176,0.39422,2539.6,2539.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730111130370,0.39422,2539.6,2539.5,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111131271,0.90081,2539.7,2539.5,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111131472,0.39421,2539.6,2539.5,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111132075,0.98553,2539.6,2539.1,6.29007303]
["bitfinex-derivatives","ETHF0:USTF0",1730111132277,3.2078,2539.4,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111132477,0.39441,2538.4,2538.3,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111132978,0.39442,2538.4,2538.3,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111133781,0.39442,2538.4,2538.1,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111133980,0.39443,2538.2,2538.1,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111134884,0.39442,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111134885,0.39447,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111135079,0.39447,2538.0,2537.8,6.29007303]
["bitfinex-derivatives","ETHF0:USTF0",1730111135281,0.39447,2537.9,2537.8,6.29007303]
["bitfinex-derivatives","ETHF0:USTF0",1730111135682,0.39447,2537.9,2537.8,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111136282,0.39451,2537.7,2537.6,6.29007303]
["bitfinex-derivatives","ETHF0:USTF0",1730111136479,0.39451,2537.7,2537.6,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111136675,0.39454,2537.5,2537.1,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1730111136885,0.39454,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111137184,4.19405,2537.8,2537.3,3.47684303]
["bitfinex-derivatives","ETHF0:USTF0",1730111137185,0.5355,2537.4,2537.3,3.47684303]
["bitfinex-derivatives","ETHF0:USTF0",1730111137379,0.3945,2537.8,2537.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730111137580,0.39449,2537.9,2537.7,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111137790,0.4834,2538.0,2537.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1730111137976,0.3945,2537.8,2537.7,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111138490,0.39448,2537.9,2537.7,3.47678303]
["bitfinex-derivatives","ETHF0:USTF0",1730111138993,0.4834,2538.0,2537.7,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111139286,0.4834,2538.0,2537.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730111139486,0.4834,2538.0,2537.7,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111139487,0.39447,2537.9,2537.7,3.47676303]
["bitfinex-derivatives","ETHF0:USTF0",1730111139682,0.39447,2537.9,2537.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730111140583,0.39449,2537.8,2537.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730111140784,0.39453,2537.6,2537.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730111141286,3.2078,2537.9,2537.4,3.58127303]
["bitfinex-derivatives","ETHF0:USTF0",1730111141495,0.39449,2537.8,2537.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730111141785,3.60229,2537.9,2537.7,3.47677303]
["bitfinex-derivatives","ETHF0:USTF0",1730111142088,0.39449,2537.9,2537.7,3.47677303]
["bitfinex-derivatives","ETHF0:USTF0",1730111142587,0.39449,2537.8,2537.7,3.47677303]
["bitfinex-derivatives","ETHF0:USTF0",1730111143181,0.4834,2538.0,2537.7,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111143489,0.39449,2537.8,2537.7,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111143690,0.39449,2537.8,2537.7,3.47678303]
["bitfinex-derivatives","ETHF0:USTF0",1730111143895,0.39449,2537.8,2537.7,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111144493,0.39449,2537.8,2537.7,3.47678303]
["bitfinex-derivatives","ETHF0:USTF0",1730111145694,3.2078,2538.1,2537.7,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111145895,0.39444,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111146102,0.39444,2538.2,2538.1,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111146301,0.39444,2538.2,2538.1,3.47671303]
["bitfinex-derivatives","ETHF0:USTF0",1730111146899,0.39443,2538.3,2538.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730111147892,0.39443,2538.2,2538.1,3.47670303]
["bitfinex-derivatives","ETHF0:USTF0",1730111148701,0.55331,2538.4,2537.9,6.68454303]
["bitfinex-derivatives","ETHF0:USTF0",1730111148702,0.39446,2538.0,2537.9,6.68454303]
["bitfinex-derivatives","ETHF0:USTF0",1730111149004,0.39446,2538.0,2537.9,3.47674303]
["bitfinex-derivatives","ETHF0:USTF0",1730111149311,0.39445,2538.1,2538.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730111149503,0.55331,2538.4,2538.0,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111149805,0.39444,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111150503,0.39444,2538.1,2538.0,3.47672303]
["bitfinex-derivatives","ETHF0:USTF0",1730111151205,0.39444,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111153302,0.39444,2538.2,2538.1,0.93974]
["bitfinex-derivatives","ETHF0:USTF0",1730111155203,0.55331,2538.4,2538.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730111155204,0.39441,2538.4,2538.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730111155399,1e-05,2538.4,2538.3,3.47668303]
["bitfinex-derivatives","ETHF0:USTF0",1730111156506,0.39441,2538.4,2538.3,3.47668303]
["bitfinex-derivatives","ETHF0:USTF0",1730111157209,1e-05,2538.4,2538.1,3.62757303]
["bitfinex-derivatives","ETHF0:USTF0",1730111157403,0.39443,2538.2,2538.1,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111157598,0.39443,2538.2,2537.8,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1730111157599,0.98608,2538.2,2537.8,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1730111157805,1.0738,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111158003,0.5259,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111158702,0.92032,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111159206,0.92032,2538.3,2538.2,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1730111160510,0.39442,2538.3,2538.2,0.93193]
["bitfinex-derivatives","ETHF0:USTF0",1730111160902,1e-05,2538.4,2538.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730111161097,0.39441,2538.4,2538.3,3.47668303]
["bitfinex-derivatives","ETHF0:USTF0",1730111161500,0.39441,2538.4,2538.3,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111162006,0.39441,2538.4,2538.3,3.47668303]
["bitfinex-derivatives","ETHF0:USTF0",1730111162905,1e-05,2538.4,2538.3,3.47668303]
["bitfinex-derivatives","ETHF0:USTF0",1730111163105,1e-05,2538.4,2538.3,4.02488303]
["bitfinex-derivatives","ETHF0:USTF0",1730111166114,1e-05,2538.4,2538.3,7.96408303]
["bitfinex-derivatives","ETHF0:USTF0",1730111167311,1e-05,2538.4,2538.3,25.76408303]
["bitfinex-derivatives","ETHF0:USTF0",1730111171611,1e-05,2538.4,2538.3,4.02488303]
["bitfinex-derivatives","ETHF0:USTF0",1730111172010,1e-05,2538.4,2538.2,4.13972]
["bitfinex-derivatives","ETHF0:USTF0",1730111172215,0.39441,2538.3,2538.2,7.22199303]
["bitfinex-derivatives","ETHF0:USTF0",1730111172414,0.39441,2538.3,2538.2,4.01419303]
["bitfinex-derivatives","ETHF0:USTF0",1730111172621,0.91801,2538.3,2538.2,4.01419303]
["bitfinex-derivatives","ETHF0:USTF0",1730111172921,0.91801,2538.3,2538.2,3.47669303]
["bitfinex-derivatives","ETHF0:USTF0",1730111173519,0.5236,2538.3,2538.2,3.47669303]
["bitfinex-derivatives","ETHF0:USTF0",1730111173715,0.91801,2538.3,2538.2,3.47669303]
["bitfinex-derivatives","ETHF0:USTF0",1730111174126,0.91801,2538.3,2538.2,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111174520,0.91801,2538.3,2538.2,3.47670303]
["bitfinex-derivatives","ETHF0:USTF0",1730111175021,0.91801,2538.3,2538.2,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111175322,4.4636,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111175621,0.39451,2537.7,2537.6,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111176221,0.39451,2537.7,2537.6,3.47679303]
["bitfinex-derivatives","ETHF0:USTF0",1730111176417,0.39451,2537.7,2537.6,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111176618,0.39451,2537.7,2537.6,3.47679303]
["bitfinex-derivatives","ETHF0:USTF0",1730111176819,1.0266,2537.8,2537.4,3.47682303]
["bitfinex-derivatives","ETHF0:USTF0",1730111177023,0.39454,2537.5,2537.4,3.47682303]
["bitfinex-derivatives","ETHF0:USTF0",1730111178327,4.7579,2537.8,2537.4,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111178526,4.7579,2537.8,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111178527,0.39452,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111178726,0.39452,2537.7,2537.6,3.47679303]
["bitfinex-derivatives","ETHF0:USTF0",1730111179224,4.7579,2537.8,2537.6,3.47679303]
["bitfinex-derivatives","ETHF0:USTF0",1730111179427,0.39451,2537.7,2537.6,3.47679303]
["bitfinex-derivatives","ETHF0:USTF0",1730111179625,1.0266,2537.8,2537.7,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730111179925,0.5293,2537.8,2537.7,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730111180118,0.39445,2538.1,2537.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1730111180324,4.11604,2538.2,2537.9,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111180521,4.11604,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111180522,0.90824,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111180917,0.5355,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111182533,0.39443,2538.2,2538.1,3.47670303]
["bitfinex-derivatives","ETHF0:USTF0",1730111182833,0.92993,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111183030,0.5355,2538.3,2538.1,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111183227,0.39443,2538.2,2538.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111183427,0.5355,2538.3,2537.9,3.63107303]
["bitfinex-derivatives","ETHF0:USTF0",1730111183622,0.92992,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111184530,0.92992,2538.3,2538.2,3.47670303]
["bitfinex-derivatives","ETHF0:USTF0",1730111184531,0.92991,2538.3,2538.2,3.47670303]
["bitfinex-derivatives","ETHF0:USTF0",1730111184936,0.5355,2538.3,2538.2,3.47670303]
["bitfinex-derivatives","ETHF0:USTF0",1730111185627,0.92991,2538.3,2538.2,3.47670303]
["bitfinex-derivatives","ETHF0:USTF0",1730111185827,0.5355,2538.3,2538.2,3.47670303]
["bitfinex-derivatives","ETHF0:USTF0",1730111186430,0.5355,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111186431,0.92992,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111187229,0.5355,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111187437,0.92991,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111187827,0.39443,2538.2,2538.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111188441,0.39443,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111188741,1.42832,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111189235,4.9739,2538.3,2538.0,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111189428,0.39444,2538.1,2538.0,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111190035,0.39447,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111190538,4.33447,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111190740,0.39447,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111190942,0.39447,2537.9,2537.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730111190943,0.39449,2537.8,2537.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730111192026,0.519,2538.0,2537.5,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111192227,0.91346,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730111192435,0.519,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730111192940,0.519,2538.0,2537.9,3.47674303]
["bitfinex-derivatives","ETHF0:USTF0",1730111194340,3.60223,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111194541,3.2078,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111194840,1.44912,2538.3,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111195139,0.39443,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111195329,1.44912,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111195743,1.0547,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111196131,1.44911,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111198145,11.28477303,2538.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111198435,11.28477303,2538.3,2536.6,0.06230084]
["bitfinex-derivatives","ETHF0:USTF0",1730111198436,0.3946,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111198736,4.19421,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111198941,4.19421,2537.4,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730111198942,0.3946,2537.1,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730111199338,0.3946,2537.2,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730111200043,0.39461,2537.1,2536.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730111200445,4.19419,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111200741,3.2078,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111200938,0.39459,2537.2,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730111203042,3.7374,2537.4,2537.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730111203242,0.39458,2537.3,2537.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730111204330,0.39458,2537.3,2537.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730111204533,0.39458,2537.3,2537.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1730111204735,0.39458,2537.3,2537.1,0.91869]
["bitfinex-derivatives","ETHF0:USTF0",1730111205243,0.39458,2537.2,2537.1,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1730111205833,3.9416,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111206045,3.7374,2537.4,2536.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730111206046,0.39469,2536.5,2536.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730111206537,7.50927303,2536.7,2536.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730111206740,1.61387,2536.7,2536.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730111207437,0.39464,2536.9,2536.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730111207659,0.3946,2537.1,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111207833,1.2149,2537.2,2537.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730111208041,1.60948,2537.2,2537.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1730111208238,0.3946,2537.1,2537.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730111208741,1.2149,2537.2,2537.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730111209248,0.3946,2537.1,2537.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730111209544,1.60949,2537.2,2537.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730111209743,1.2149,2537.2,2537.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730111209947,0.3946,2537.1,2537.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730111210543,1.2149,2537.2,2537.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1730111210544,1.60948,2537.2,2537.0,1.01161]
["bitfinex-derivatives","ETHF0:USTF0",1730111210845,1.60948,2537.2,2537.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730111210846,1.2149,2537.2,2537.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730111211039,1.60949,2537.2,2537.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730111211540,1.2149,2537.2,2537.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730111211741,0.3946,2537.1,2537.0,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730111213851,4.29717303,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111214145,0.39468,2536.6,2536.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1730111214740,0.39468,2536.6,2536.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730111214948,0.39469,2536.6,2536.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730111215249,0.39469,2536.5,2536.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1730111215846,0.6186,2536.8,2536.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1730111216247,0.39469,2536.5,2536.4,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1730111216848,3.08227303,2536.6,2536.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730111217153,0.6243,2536.4,2536.0,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730111217348,0.6243,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111217544,1.01902,2536.4,2536.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730111217947,1.01902,2536.4,2536.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730111218654,0.39474,2536.2,2536.0,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1730111218846,0.5745,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111219250,0.39475,2536.2,2536.0,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1730111219445,0.39474,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111219651,0.39474,2536.2,2536.0,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1730111219855,0.39475,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111220158,0.5745,2536.3,2536.0,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1730111220456,0.39475,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111220851,0.39475,2536.1,2535.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730111221052,0.39475,2536.2,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730111221353,0.39478,2536.0,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730111221648,0.39477,2536.0,2535.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730111221854,0.5745,2536.3,2535.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730111222053,0.5745,2536.3,2535.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730111222355,0.39476,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730111222556,0.39475,2536.2,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730111222852,0.39475,2536.2,2535.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730111222853,0.39477,2536.0,2535.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730111223053,0.39474,2536.2,2536.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730111224649,0.5745,2536.3,2535.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730111224964,0.39478,2536.0,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730111225155,0.5745,2536.3,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730111225456,0.39475,2536.2,2536.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730111225754,0.39477,2536.0,2535.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730111225953,0.5745,2536.3,2535.4,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730111225954,7.27697303,2536.1,2535.4,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730111226150,0.39483,2535.7,2535.5,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1730111226351,0.39483,2535.7,2535.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730111226556,0.39485,2535.7,2535.5,1.02103]
["bitfinex-derivatives","ETHF0:USTF0",1730111226751,0.39485,2535.7,2535.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730111226954,3e-05,2535.7,2535.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730111227354,0.39485,2535.7,2535.5,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1730111227557,0.39485,2535.7,2535.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730111227558,0.39483,2535.6,2535.5,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730111228553,3e-05,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111228747,3e-05,2535.7,2535.4,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1730111228748,0.39485,2535.5,2535.4,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1730111229057,0.39485,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111229861,0.39485,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730111229862,4.33885,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730111230360,0.39485,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730111230665,0.39485,2535.5,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730111230666,0.39487,2535.4,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730111230858,1.1632,2535.4,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730111231162,1.1632,2535.4,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730111231163,0.39488,2535.3,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730111231660,1.55807,2535.4,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730111232959,0.39489,2535.3,2535.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730111233151,1.1632,2535.4,2535.0,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1730111233356,1.1632,2535.4,2535.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730111233357,0.39488,2535.3,2535.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730111233662,1.55807,2535.4,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730111236255,3e-05,2535.7,2535.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730111236649,0.39485,2535.7,2535.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730111236851,0.39483,2535.6,2535.5,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1730111237057,5.39063,2535.6,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730111237756,0.39485,2535.5,2535.4,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1730111238163,4.33885,2535.5,2535.4,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1730111238351,0.39488,2535.4,2535.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730111239457,0.39488,2535.3,2535.2,0.90558]
["bitfinex-derivatives","ETHF0:USTF0",1730111239956,8.32898303,2535.6,2535.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1730111240155,8.32898303,2535.6,2535.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730111240156,0.39488,2535.4,2535.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730111240758,0.39491,2535.2,2535.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730111241060,6.29007303,2535.2,2534.6,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1730111241259,6.29007303,2535.2,2534.7,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1730111241562,0.39494,2535.0,2534.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730111241763,0.39496,2534.8,2534.7,1.45326]
["bitfinex-derivatives","ETHF0:USTF0",1730111241951,0.39496,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111241952,3.2078,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111242155,0.39504,2534.3,2534.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730111242362,3.08227303,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111242564,3.08227303,2534.4,2534.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730111242754,0.39505,2534.3,2534.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730111243066,3.47730303,2534.4,2534.2,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730111243262,0.39504,2534.3,2534.2,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730111243569,3.08227303,2534.4,2534.2,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730111243570,3.47730303,2534.4,2534.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730111243961,3.47730303,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111244162,3.47730303,2534.4,2534.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730111244462,3.08227303,2534.4,2534.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730111244660,3.08227303,2534.4,2534.3,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730111245352,3.9456,2534.4,2534.3,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730111245857,6.29007303,2534.8,2534.3,4.34064]
["bitfinex-derivatives","ETHF0:USTF0",1730111246168,6.68498303,2535.1,2534.6,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1730111246370,3.2078,2535.1,2535.0,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730111246965,3.60271,2535.1,2535.0,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730111247158,3.2078,2535.1,2535.0,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730111247359,10.23487303,2535.1,2534.6,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1730111247569,0.39495,2534.9,2534.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730111248457,0.39495,2534.9,2534.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730111248458,0.5088,2535.0,2534.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730111248663,3.2078,2535.1,2534.7,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1730111248864,3.2078,2535.1,2535.0,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730111249366,3.08227303,2535.3,2535.0,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730111249561,0.90368,2535.4,2535.0,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730111249759,0.90368,2535.4,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730111250264,4.84768,2535.4,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730111250464,0.90368,2535.4,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730111250660,3.2078,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730111250864,3.60266,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730111252766,0.98709,2535.7,2535.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730111252767,3e-05,2535.7,2535.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730111252963,3e-05,2535.7,2535.6,3.47710303]
["bitfinex-derivatives","ETHF0:USTF0",1730111253365,0.39476,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730111255862,0.39464,2536.9,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111256160,0.5152,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111256161,11.60504,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111256359,3.60247,2536.7,2536.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730111256555,3.2078,2536.7,2536.2,6.29007303]
["bitfinex-derivatives","ETHF0:USTF0",1730111256752,0.39472,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111256973,0.39474,2536.3,2536.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730111257172,0.39474,2536.2,2536.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730111257461,0.39475,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111257670,4.33795,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111258163,3.9432,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111258465,0.39474,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111258654,0.39474,2536.3,2536.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730111259057,4.33794,2536.3,2536.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730111259262,0.5152,2536.5,2536.1,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111259459,0.5152,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111259460,0.9099,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111260264,0.5152,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111260462,0.9099,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111261360,0.5041,2536.6,2536.1,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111261666,0.89878,2536.6,2536.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730111261863,0.3947,2536.5,2536.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730111262065,0.5041,2536.6,2536.1,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111262369,0.39472,2536.4,2536.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111262664,0.39473,2536.3,2536.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730111262964,0.39476,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111263163,0.5176,2536.2,2535.9,6.84107303]
["bitfinex-derivatives","ETHF0:USTF0",1730111263367,0.39477,2536.1,2536.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730111265165,0.5176,2536.2,2535.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1730111265366,0.39478,2536.0,2535.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730111265567,0.39479,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730111265968,0.3948,2535.8,2535.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730111267066,0.39481,2535.8,2535.7,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730111268060,0.39482,2535.7,2535.6,0.93523]
["bitfinex-derivatives","ETHF0:USTF0",1730111268368,0.39484,2535.6,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730111268565,0.39485,2535.5,2535.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730111269870,0.39485,2535.5,2535.3,3.60607303]
["bitfinex-derivatives","ETHF0:USTF0",1730111269871,0.39485,2535.6,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730111270167,0.4851,2535.7,2535.3,3.60607303]
["bitfinex-derivatives","ETHF0:USTF0",1730111270473,0.39484,2535.6,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730111271463,0.39485,2535.5,2535.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730111271661,0.39485,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730111271864,0.4851,2535.7,2535.3,3.60607303]
["bitfinex-derivatives","ETHF0:USTF0",1730111272071,0.39484,2535.6,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730111273269,0.4851,2535.7,2535.3,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111273459,0.4851,2535.7,2535.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1730111273460,0.5235,2535.5,2535.1,3.58637303]
["bitfinex-derivatives","ETHF0:USTF0",1730111273660,0.39489,2535.3,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730111274661,0.39489,2535.3,2535.1,3.58637303]
["bitfinex-derivatives","ETHF0:USTF0",1730111274662,0.5235,2535.5,2535.1,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111274869,0.91299,2535.2,2535.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730111275059,0.5235,2535.5,2535.0,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1730111275264,0.39489,2535.3,2535.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730111276768,1.43646,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730111276969,1.0416,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730111277167,0.39483,2535.7,2535.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730111277469,0.92913,2535.7,2535.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730111278074,0.39485,2535.6,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730111278370,0.5343,2535.7,2535.1,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111278568,0.39488,2535.4,2535.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730111279769,0.98713,2535.5,2535.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1730111279961,0.98713,2535.5,2534.8,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1730111279962,0.5049,2535.3,2534.8,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1730111280163,0.89979,2535.3,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730111280571,0.5049,2535.3,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730111280774,0.5049,2535.3,2535.0,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1730111280775,0.39487,2535.4,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730111281773,0.89974,2535.6,2535.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730111281973,0.39484,2535.6,2535.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730111282576,0.39485,2535.5,2535.4,0.89525]
["bitfinex-derivatives","ETHF0:USTF0",1730111283370,0.39485,2535.5,2535.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730111284280,3.2078,2535.9,2535.3,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111284582,3.2078,2535.9,2535.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730111284781,0.5305,2536.1,2535.6,4.06936303]
["bitfinex-derivatives","ETHF0:USTF0",1730111284782,0.39477,2536.1,2536.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730111285373,3.2078,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111285572,0.39471,2536.5,2536.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730111285772,0.3947,2536.5,2536.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730111287073,11.2651,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111287279,0.39467,2536.7,2536.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111287580,10.87044,2536.8,2536.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730111287581,0.3947,2536.5,2536.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730111287777,0.3947,2536.5,2536.3,6.80537303]
["bitfinex-derivatives","ETHF0:USTF0",1730111287778,0.39469,2536.6,2536.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730111288485,11.38754,2536.8,2536.3,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1730111288685,0.3947,2536.5,2536.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730111288979,0.39469,2536.6,2536.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730111289183,11.38754,2536.8,2536.3,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1730111289480,0.3947,2536.5,2536.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730111289679,0.39468,2536.6,2536.3,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1730111289875,0.39468,2536.6,2536.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730111290270,0.39467,2536.7,2536.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111290670,11.78219,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111290878,10.87044,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111291070,7.66264,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111291474,7.66264,2536.8,2536.7,7.41933303]
["bitfinex-derivatives","ETHF0:USTF0",1730111292083,7.66264,2536.8,2536.7,7.95213303]
["bitfinex-derivatives","ETHF0:USTF0",1730111292978,6.88604,2536.8,2536.7,7.95213303]
["bitfinex-derivatives","ETHF0:USTF0",1730111296885,0.509,2537.5,2537.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730111297081,0.39458,2537.2,2537.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730111297780,0.39458,2537.2,2536.9,3.08227303]
["bitfinex-derivatives","ETHF0:USTF0",1730111297781,0.39458,2537.3,2536.9,6.29007303]
["bitfinex-derivatives","ETHF0:USTF0",1730111297979,0.39458,2537.3,2537.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730111298982,0.509,2537.5,2536.9,6.29007303]
["bitfinex-derivatives","ETHF0:USTF0",1730111299188,0.39459,2537.2,2537.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730111300382,0.509,2537.5,2536.9,6.29007303]
["bitfinex-derivatives","ETHF0:USTF0",1730111300588,0.39461,2537.0,2536.9,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1730111301282,0.39461,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111301484,4.19419,2537.4,2536.8,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730111301485,0.39463,2536.9,2536.8,0.89594]
["bitfinex-derivatives","ETHF0:USTF0",1730111301680,0.39462,2537.0,2536.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730111301881,0.39462,2537.0,2536.5,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1730111301882,0.39471,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111302277,0.39474,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111302677,0.39477,2536.1,2536.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730111302993,0.39477,2536.0,2535.9,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1730111303286,0.39479,2535.9,2535.8,0.88309]
["bitfinex-derivatives","ETHF0:USTF0",1730111303481,0.98682,2536.3,2535.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1730111303681,0.98682,2536.3,2535.9,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1730111303682,0.39473,2536.3,2535.9,0.98697]
["bitfinex-derivatives","ETHF0:USTF0",1730111303888,0.5104,2536.9,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111304185,3.2078,2537.2,2536.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111304186,0.39467,2536.7,2536.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111304382,0.98651,2537.1,2536.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111304383,1.46951,2537.1,2536.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111304691,1.46951,2537.1,2536.4,6.29007303]
["bitfinex-derivatives","ETHF0:USTF0",1730111304692,0.39464,2536.9,2536.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730111304890,0.39465,2536.8,2536.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730111305091,1.46951,2537.1,2536.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1730111305290,0.39462,2537.0,2536.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730111306091,4.2056,2537.2,2536.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1730111306284,4.6002,2537.2,2537.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730111306685,0.39474,2536.2,2536.1,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1730111306890,3.2078,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111307084,4.06911303,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111307284,0.98689,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111307591,0.98689,2536.1,2535.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730111307592,0.39481,2535.8,2535.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730111308383,0.39484,2535.7,2535.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730111308693,0.39483,2535.7,2535.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730111308989,0.39481,2535.8,2535.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730111310289,0.39484,2535.7,2535.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730111310996,0.39484,2535.7,2535.3,4.19499]
["bitfinex-derivatives","ETHF0:USTF0",1730111310997,0.39481,2535.8,2535.7,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730111311192,0.3948,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730111312699,0.39481,2535.8,2535.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730111313694,0.3948,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730111314392,8.48647871,2536.2,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730111314393,0.39476,2536.1,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730111314594,0.4985,2536.2,2535.6,1.98969]
["bitfinex-derivatives","ETHF0:USTF0",1730111314794,0.39477,2536.1,2536.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730111315691,0.39479,2535.9,2535.7,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730111315997,0.87868,2536.0,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730111317296,0.4839,2536.0,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730111317501,0.3947,2536.5,2536.1,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1730111317698,0.4682,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111317997,0.86289,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111318789,0.4682,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111319195,0.4682,2536.5,2536.1,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1730111319388,0.39472,2536.4,2536.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111319594,0.8629,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111320207,0.86289,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111321696,0.4682,2536.5,2536.1,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1730111321897,0.39472,2536.4,2536.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111322405,0.86291,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111322607,0.39472,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111322800,0.8629,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111324004,0.4682,2536.5,2535.9,4.19475]
["bitfinex-derivatives","ETHF0:USTF0",1730111324302,0.39472,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111324696,0.39472,2536.4,2536.0,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1730111324899,0.39472,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111325103,0.4682,2536.5,2536.0,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1730111325305,0.86289,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111325802,0.39472,2536.4,2536.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111325997,0.8629,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111326708,0.4682,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111326910,0.86289,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111327402,0.4682,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111327605,0.86289,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111331405,0.4682,2536.5,2536.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1730111331599,0.39472,2536.4,2536.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111331796,0.39474,2536.3,2536.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111331999,3.54950819,2536.5,2535.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1730111332000,4.53624819,2536.5,2535.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1730111332196,4.53624819,2536.5,2536.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111332197,0.39477,2536.1,2536.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111333001,0.4792,2536.2,2535.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1730111333206,0.4792,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111333207,0.87395,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111334904,0.39472,2536.4,2536.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111335212,0.39472,2536.4,2535.8,3.57390819]
["bitfinex-derivatives","ETHF0:USTF0",1730111335213,0.3948,2535.9,2535.8,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730111335400,0.39483,2535.7,2535.6,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730111335602,0.4858,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111335806,0.4858,2535.8,2535.7,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730111335807,0.88061,2535.8,2535.7,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730111336003,0.8806,2535.8,2535.7,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730111336211,0.8806,2535.8,2535.7,4.33882]
["bitfinex-derivatives","ETHF0:USTF0",1730111338300,0.5079,2536.0,2535.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730111338506,0.4867,2536.3,2535.7,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1730111338712,3.2078,2536.5,2535.9,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1730111338919,0.39474,2536.3,2536.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730111339206,0.88782,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111340103,0.4931,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111341805,0.88781,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111342001,0.4931,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111342205,4.0892,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111342718,4.08919,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111343216,3.6945,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111343407,4.08919,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111343708,0.88139,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111344214,0.88139,2536.5,2536.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111344215,0.39472,2536.4,2536.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111344713,0.8814,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111345315,0.4867,2536.5,2536.1,4.19469]
["bitfinex-derivatives","ETHF0:USTF0",1730111345509,0.39472,2536.4,2536.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111345910,0.39471,2536.4,2536.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111346114,0.4867,2536.5,2536.1,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1730111346115,0.8814,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111347914,0.39472,2536.4,2536.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111348615,0.39476,2536.2,2536.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730111349117,0.39477,2536.1,2536.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111349923,0.39477,2536.1,2536.0,4.33795]
["bitfinex-derivatives","ETHF0:USTF0",1730111350228,0.39477,2536.1,2536.0,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111350815,0.39477,2536.1,2535.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730111350816,0.90825,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111352212,0.90824,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111352922,0.5135,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111353425,0.90824,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111354020,0.4867,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111354021,0.88141,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111354321,1.36931,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111354913,0.9746,2536.5,2536.1,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1730111355125,0.39473,2536.4,2536.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111355813,1.36931,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111359025,0.39474,2536.3,2536.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111360121,0.9746,2536.5,2536.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730111360322,0.39466,2536.8,2536.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111360529,0.39464,2536.9,2536.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111361227,0.86973,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111362222,0.4751,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111362425,0.3946,2537.2,2536.9,7.41753819]
["bitfinex-derivatives","ETHF0:USTF0",1730111362626,0.39455,2537.5,2537.1,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1730111362828,3.2078,2537.6,2537.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730111362829,0.39457,2537.4,2537.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730111363132,0.39457,2537.3,2537.2,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1730111364222,0.4797,2537.4,2537.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730111364525,0.39457,2537.3,2537.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730111364715,0.39457,2537.3,2537.2,0.88618]
["bitfinex-derivatives","ETHF0:USTF0",1730111365119,0.87426,2537.4,2537.3,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730111365625,0.39457,2537.3,2537.2,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1730111367225,0.4797,2537.4,2537.3,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730111367531,0.87425,2537.4,2537.3,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730111368820,0.39455,2537.4,2537.3,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730111369917,0.39457,2537.3,2537.2,0.88618]
["bitfinex-derivatives","ETHF0:USTF0",1730111370522,3.9416,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111370730,0.39463,2537.0,2536.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730111370919,3.7113,2537.2,2536.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111370920,0.39464,2536.9,2536.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111371228,0.4999,2537.1,2536.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1730111371529,0.4999,2537.1,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111371530,0.39465,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111371732,0.4999,2537.1,2536.5,1.48183]
["bitfinex-derivatives","ETHF0:USTF0",1730111371924,0.39464,2536.9,2536.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111373127,0.4999,2537.1,2536.6,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1730111373428,7.27670819,2537.2,2536.6,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1730111373429,0.5035,2537.2,2537.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730111373733,0.39457,2537.4,2537.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730111374431,0.39456,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730111375620,0.9502,2537.6,2537.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1730111375933,0.39457,2537.4,2537.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730111376321,0.39455,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730111376530,0.9502,2537.6,2537.2,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1730111376729,0.9502,2537.6,2537.5,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730111376730,1.34473,2537.6,2537.5,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730111377926,1.34473,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111377927,0.9502,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111378122,0.39455,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730111383929,0.9502,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111384129,0.9502,2537.6,2536.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1730111384130,6.74900819,2537.4,2536.6,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1730111384331,0.3946,2537.2,2537.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730111385636,0.39463,2537.0,2536.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730111386131,3.2078,2537.4,2536.9,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730111386431,0.39458,2537.3,2537.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730111387641,0.39461,2537.2,2537.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730111388035,0.39458,2537.3,2537.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730111392340,3.2078,2537.4,2537.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730111392642,3.60236,2537.4,2537.3,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730111393648,0.39458,2537.2,2537.1,0.88608]
["bitfinex-derivatives","ETHF0:USTF0",1730111394239,0.39458,2537.3,2537.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730111394444,3.60236,2537.4,2537.3,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730111395258,0.39456,2537.4,2537.3,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730111396643,0.5042,2537.5,2537.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730111396644,0.89874,2537.5,2537.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730111398842,3.2078,2537.8,2537.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1730111399038,0.39455,2537.5,2537.4,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730111400249,0.39454,2537.6,2537.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111401044,3.2078,2538.1,2537.5,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1730111401235,3.2078,2538.1,2537.4,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111401236,0.39449,2537.9,2537.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730111401839,0.4713,2538.1,2537.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1730111402042,0.86575,2538.1,2538.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730111402446,0.39454,2537.6,2537.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730111402754,0.39455,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730111402946,4.19404,2537.8,2537.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111402947,0.39453,2537.6,2537.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111403337,1.35541,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111404148,0.86581,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111405242,0.39449,2537.8,2537.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730111405842,0.39449,2537.8,2537.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1730111405843,0.9625,2537.9,2537.6,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1730111406043,0.3945,2537.8,2537.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730111406251,1.35699,2537.9,2537.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730111406845,0.86739,2537.9,2537.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730111407246,0.39451,2537.8,2537.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730111407750,0.39451,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111408045,0.39455,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730111408344,0.39455,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111408549,0.39455,2537.4,2537.3,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1730111408940,0.486,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111409146,0.39455,2537.4,2537.3,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1730111409744,0.39455,2537.4,2537.3,7.54316]
["bitfinex-derivatives","ETHF0:USTF0",1730111409939,0.39455,2537.4,2537.3,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1730111410140,3.2078,2538.1,2537.4,0.98636]
["bitfinex-derivatives","ETHF0:USTF0",1730111410341,0.5138,2538.1,2538.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730111410641,0.4721,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111410642,0.86652,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111410842,0.4721,2538.3,2538.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1730111411038,0.86652,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730111411245,0.4721,2538.3,2538.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1730111411748,0.4721,2538.3,2538.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111411749,0.39446,2538.1,2538.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111412553,0.39446,2538.0,2537.9,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1730111412847,0.39446,2538.0,2537.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730111412848,0.39449,2537.9,2537.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730111413050,0.39449,2537.9,2537.6,7.75170819]
["bitfinex-derivatives","ETHF0:USTF0",1730111413051,0.5138,2538.0,2537.6,8.73800819]
["bitfinex-derivatives","ETHF0:USTF0",1730111413350,0.90827,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730111414141,0.39449,2537.9,2537.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730111414341,0.39449,2537.9,2537.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730111414548,0.5138,2538.0,2537.6,7.75170819]
["bitfinex-derivatives","ETHF0:USTF0",1730111414940,0.5138,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730111414941,0.90827,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730111415645,0.90827,2538.0,2537.6,8.73801819]
["bitfinex-derivatives","ETHF0:USTF0",1730111415646,0.39453,2537.7,2537.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730111415851,0.39454,2537.6,2537.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111416545,1.93794,2537.8,2537.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1730111416849,0.87954,2537.5,2537.4,0.88474]
["bitfinex-derivatives","ETHF0:USTF0",1730111417251,0.485,2537.5,2537.4,4.82554]
["bitfinex-derivatives","ETHF0:USTF0",1730111417447,0.87954,2537.5,2537.4,4.82554]
["bitfinex-derivatives","ETHF0:USTF0",1730111417646,0.485,2537.5,2537.4,4.82554]
["bitfinex-derivatives","ETHF0:USTF0",1730111417853,0.485,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730111418749,3.2078,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730111418950,0.98603,2538.4,2538.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111418951,0.39445,2538.1,2538.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111419151,0.39445,2538.1,2537.8,4.06751819]
["bitfinex-derivatives","ETHF0:USTF0",1730111419152,0.9608,2538.2,2537.8,3.59080819]
["bitfinex-derivatives","ETHF0:USTF0",1730111419451,0.39447,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730111419952,0.9608,2538.2,2537.8,3.59080819]
["bitfinex-derivatives","ETHF0:USTF0",1730111420148,1.35524,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111428558,1.94688,2538.2,2537.8,6.79860819]
["bitfinex-derivatives","ETHF0:USTF0",1730111428750,1.94688,2538.2,2537.8,3.47577819]
["bitfinex-derivatives","ETHF0:USTF0",1730111428751,0.39447,2537.9,2537.8,3.47577819]
["bitfinex-derivatives","ETHF0:USTF0",1730111428944,0.39447,2537.9,2537.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730111429251,0.3945,2537.9,2537.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730111429660,0.3945,2537.9,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730111429661,0.39456,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730111429957,0.98623,2537.8,2537.1,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1730111429958,0.39457,2537.4,2537.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730111430347,0.5045,2537.6,2537.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1730111430552,0.39458,2537.2,2537.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730111431259,0.39458,2537.2,2537.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1730111431552,0.39458,2537.2,2537.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730111431954,0.98635,2537.5,2537.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1730111432253,0.39458,2537.3,2537.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730111432457,0.98635,2537.5,2537.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1730111432773,0.90648,2537.2,2537.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730111434372,0.5119,2537.2,2537.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730111434565,0.39458,2537.3,2537.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730111436266,0.39458,2537.3,2537.2,0.89968]
["bitfinex-derivatives","ETHF0:USTF0",1730111437772,0.39456,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730111437975,0.39457,2537.4,2537.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730111438965,1.98502,2537.6,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730111438966,0.39455,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730111439365,0.4942,2537.6,2537.2,4.09220819]
["bitfinex-derivatives","ETHF0:USTF0",1730111439674,0.39452,2537.6,2537.5,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730111439863,3.693,2537.7,2537.4,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111440070,3.2078,2538.1,2537.5,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1730111440275,3.2078,2538.1,2537.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730111440276,0.39449,2537.9,2537.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730111440466,0.39449,2537.8,2537.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730111440671,0.90159,2537.8,2537.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730111441179,0.39448,2537.9,2537.5,4.67795]
["bitfinex-derivatives","ETHF0:USTF0",1730111441476,3.60227,2538.1,2538.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730111442377,3.60227,2538.1,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730111442378,0.39448,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730111445480,0.39449,2537.9,2537.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730111446676,0.39448,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730111448071,3.2078,2538.1,2537.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1730111448278,1.4805,2537.9,2537.5,6.77290819]
["bitfinex-derivatives","ETHF0:USTF0",1730111448471,0.39454,2537.5,2537.4,0.91155]
["bitfinex-derivatives","ETHF0:USTF0",1730111449078,0.39457,2537.3,2537.2,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1730111450175,0.3946,2537.2,2537.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730111450379,0.4943,2537.4,2536.9,6.28910819]
["bitfinex-derivatives","ETHF0:USTF0",1730111450581,0.39463,2537.0,2536.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730111451779,0.3946,2537.2,2537.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730111452279,0.39458,2537.3,2537.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730111452878,3.2078,2537.4,2537.3,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730111453475,0.39454,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730111453874,0.5031,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111455080,0.89761,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730111455987,0.39449,2537.9,2537.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730111456185,0.87429,2537.9,2537.8,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730111456986,3.60227,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730111457183,0.39446,2538.1,2538.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111459190,0.4798,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111459191,0.87424,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111460189,0.4798,2538.2,2537.9,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111460492,0.3944,2538.1,2538.0,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730111460689,0.8742,2538.2,2538.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730111461089,0.4798,2538.2,2538.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730111462795,0.87419,2538.2,2538.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730111463194,0.4798,2538.2,2538.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730111463496,0.87419,2538.2,2538.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730111463697,0.4798,2538.2,2538.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730111464903,1e-05,2538.4,2537.9,7.27519819]
["bitfinex-derivatives","ETHF0:USTF0",1730111465089,0.39438,2538.4,2538.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730111470403,0.39438,2538.4,2538.3,0.89787]
["bitfinex-derivatives","ETHF0:USTF0",1730111470996,1e-05,2538.4,2538.3,7.91837819]
["bitfinex-derivatives","ETHF0:USTF0",1730111471291,1e-05,2538.4,2538.3,8.40097819]
["bitfinex-derivatives","ETHF0:USTF0",1730111471801,1e-05,2538.4,2538.3,4.46177819]
["bitfinex-derivatives","ETHF0:USTF0",1730111473898,1e-05,2538.4,2538.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730111475403,1e-05,2538.4,2538.3,3.47567819]
["bitfinex-derivatives","ETHF0:USTF0",1730111476400,1e-05,2538.4,2538.3,7.41487819]
["bitfinex-derivatives","ETHF0:USTF0",1730111478710,0.39428,2539.0,2538.3,7.02050819]
["bitfinex-derivatives","ETHF0:USTF0",1730111478909,0.39428,2539.0,2538.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730111479102,0.5095,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111479306,0.39428,2538.9,2538.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1730111479499,0.39428,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111481210,0.39431,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111481907,0.39431,2538.8,2538.7,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730111482109,0.8668,2538.9,2538.7,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730111482306,0.8668,2538.9,2538.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730111482504,0.8668,2538.9,2538.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730111482811,0.39427,2539.0,2538.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730111483003,0.39427,2539.0,2538.8,3.47560819]
["bitfinex-derivatives","ETHF0:USTF0",1730111483201,0.39427,2539.0,2538.8,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111483400,0.39427,2539.0,2538.8,3.47558819]
["bitfinex-derivatives","ETHF0:USTF0",1730111483715,0.39427,2539.0,2538.8,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111483904,0.39427,2539.0,2538.8,3.47558819]
["bitfinex-derivatives","ETHF0:USTF0",1730111484213,0.39427,2539.0,2538.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730111484415,0.39427,2539.0,2538.9,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1730111484609,0.39427,2539.0,2538.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730111484909,0.39427,2539.0,2538.9,0.86578]
["bitfinex-derivatives","ETHF0:USTF0",1730111486315,0.39427,2539.0,2538.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730111486608,0.3943,2538.8,2538.7,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730111486812,0.3943,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111487712,0.3943,2538.8,2538.7,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730111490516,0.3943,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111491113,0.3943,2538.8,2538.7,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730111491503,0.3943,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111491709,0.98567,2539.0,2538.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730111491710,0.39434,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111491911,0.39434,2538.5,2538.4,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1730111492518,0.39434,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111493013,0.39434,2538.5,2538.4,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1730111493215,0.39434,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111493406,0.39434,2538.5,2538.4,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1730111494624,0.39434,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111494818,0.39434,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111494819,0.98592,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111495014,0.98592,2538.4,2538.0,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730111495015,0.3944,2538.1,2538.0,2.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730111495212,0.3944,2538.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111495213,0.39456,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111495415,0.34036,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111495612,0.98633,2537.3,2536.7,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1730111495613,1.38093,2537.2,2536.7,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1730111495917,0.39456,2537.1,2536.7,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1730111496120,0.39464,2536.6,2536.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111496308,0.39463,2536.7,2536.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111497216,0.39464,2536.6,2536.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111497524,0.98654,2536.8,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730111497818,0.9865,2536.9,2536.1,23.98086355]
["bitfinex-derivatives","ETHF0:USTF0",1730111497819,0.98656,2536.7,2536.1,23.98086355]
["bitfinex-derivatives","ETHF0:USTF0",1730111498019,0.39468,2536.4,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730111498211,0.98656,2536.7,2536.1,20.89955536]
["bitfinex-derivatives","ETHF0:USTF0",1730111498725,0.98656,2536.7,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730111499023,0.98656,2536.7,2536.1,20.89955536]
["bitfinex-derivatives","ETHF0:USTF0",1730111499024,0.98656,2536.7,2536.1,24.10735536]
["bitfinex-derivatives","ETHF0:USTF0",1730111499215,0.39466,2536.5,2536.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111499617,0.39466,2536.5,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111500421,3.2078,2536.7,2536.2,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111500620,0.39466,2536.5,2536.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111503016,0.39468,2536.3,2536.2,3.47599819]
["bitfinex-derivatives","ETHF0:USTF0",1730111503215,4.19437,2536.7,2536.2,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111503427,4.19437,2536.7,2536.2,3.47600819]
["bitfinex-derivatives","ETHF0:USTF0",1730111503428,0.39468,2536.3,2536.2,3.47600819]
["bitfinex-derivatives","ETHF0:USTF0",1730111504724,0.5144,2536.6,2536.0,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111504931,0.39469,2536.3,2536.2,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730111507227,0.39468,2536.4,2536.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730111508229,0.4942,2536.5,2536.0,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111508431,0.4942,2536.5,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111508432,0.39468,2536.4,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111509726,0.3947,2536.3,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730111511022,0.39473,2536.1,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111511233,0.39473,2536.0,2535.9,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1730111511722,3.2078,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111511916,0.39465,2536.5,2536.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111512119,3.2078,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111512316,0.90905,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730111512920,3.60244,2536.7,2536.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111513117,3.60244,2536.7,2536.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111513118,0.39466,2536.6,2536.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111514929,4.19425,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111515131,0.16625,2536.7,2536.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111515928,4.19425,2536.9,2536.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111516232,0.22845,2536.7,2536.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111516533,4.19425,2536.9,2536.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111516725,0.39465,2536.7,2536.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111517126,0.16625,2536.7,2536.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111517525,4.19425,2536.9,2536.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111517838,0.39465,2536.7,2536.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111519530,3.2078,2536.9,2536.4,3.58260819]
["bitfinex-derivatives","ETHF0:USTF0",1730111519730,0.39463,2536.8,2536.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730111519927,0.39467,2536.5,2536.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111520136,5.05435819,2536.8,2536.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730111520137,0.39467,2536.4,2536.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730111520737,0.3947,2536.3,2536.2,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730111521735,0.39474,2536.1,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111521930,4.06803819,2536.3,2535.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1730111521931,3.08130819,2536.3,2535.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1730111522137,3.08130819,2536.3,2536.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730111522333,0.39471,2536.2,2536.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730111522534,0.39468,2536.4,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111522736,4.03240819,2536.5,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111522934,0.39465,2536.6,2536.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111523339,4.68611,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111523644,4.68611,2536.9,2536.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730111523645,0.39463,2536.7,2536.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730111524941,0.39465,2536.6,2536.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111526341,1.97276,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111526544,0.39464,2536.6,2536.5,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1730111527532,0.39464,2536.7,2536.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730111531345,41.7888389,2541.9,2536.5,3.55190819]
["bitfinex-derivatives","ETHF0:USTF0",1730111531346,4.19412,2537.4,2536.5,3.55190819]
["bitfinex-derivatives","ETHF0:USTF0",1730111531541,0.39454,2537.3,2537.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730111533244,0.5116,2537.4,2536.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730111533448,0.474,2537.2,2537.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730111533650,0.86854,2537.2,2537.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730111534852,0.474,2537.2,2537.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730111535047,0.86854,2537.2,2537.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730111535346,0.474,2537.2,2536.5,1.42763432]
["bitfinex-derivatives","ETHF0:USTF0",1730111535555,0.39461,2536.8,2536.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730111535751,4.06776819,2537.0,2536.3,4.19448]
["bitfinex-derivatives","ETHF0:USTF0",1730111536049,0.87733,2536.7,2536.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111536242,0.39465,2536.6,2536.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111536644,0.39467,2536.4,2536.3,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1730111537555,0.39467,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111537745,0.3947,2536.2,2536.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111538248,0.3405,2536.2,2536.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111539057,0.7987,2536.2,2536.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111539848,4.65021,2536.6,2536.0,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1730111539849,3.6636,2536.6,2536.0,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1730111540048,0.4705,2536.6,2536.2,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111540350,0.4705,2536.6,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730111540351,0.3947,2536.3,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730111540942,0.3947,2536.2,2536.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111541150,0.4471,2536.2,2535.8,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730111541452,0.39474,2536.0,2535.9,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111542151,0.86523,2536.1,2536.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730111542655,0.4471,2536.2,2536.1,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111542958,0.39469,2536.4,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111543254,0.39465,2536.6,2536.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111543953,0.4378,2536.7,2536.2,1.45255]
["bitfinex-derivatives","ETHF0:USTF0",1730111544154,0.83243,2536.7,2536.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111544660,0.4471,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111544849,0.83239,2537.0,2536.5,4.19443]
["bitfinex-derivatives","ETHF0:USTF0",1730111545051,0.83239,2537.0,2536.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730111545356,0.39461,2536.9,2536.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730111548959,0.39464,2536.7,2536.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730111549161,0.39463,2536.7,2536.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730111549860,1.42425,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111550061,0.39462,2536.8,2536.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730111552860,0.4378,2537.0,2536.5,4.19443]
["bitfinex-derivatives","ETHF0:USTF0",1730111553061,0.4378,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111553268,0.4378,2537.0,2536.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730111553269,0.83239,2537.0,2536.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730111555757,0.4378,2537.0,2536.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730111555959,0.3946,2536.9,2536.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730111556858,0.3946,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111556859,3.9416,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111557162,0.39464,2536.7,2536.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730111557467,0.39461,2536.9,2536.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730111557761,4.33621,2536.9,2536.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730111558856,0.39462,2536.8,2536.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730111565490,1.42425,2537.0,2536.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730111565680,0.39467,2536.4,2536.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730111565881,0.39469,2536.4,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111566791,0.4649,2536.5,2536.0,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1730111567093,0.39471,2536.3,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730111568187,0.39469,2536.4,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111571286,0.3947,2536.2,2536.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730111571485,3.08130819,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111571682,0.39475,2535.9,2535.8,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1730111571881,0.39475,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111572083,0.46575,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111572391,0.39475,2535.9,2535.8,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1730111572592,0.85625,2535.9,2535.8,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1730111572993,0.4615,2535.9,2535.8,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1730111573292,0.86049,2536.0,2535.9,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111573496,0.39473,2536.0,2535.9,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730111573791,0.39473,2536.1,2536.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730111573989,0.4615,2536.3,2536.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730111574289,0.39469,2536.4,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111575888,0.3947,2536.3,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730111576684,0.39467,2536.5,2536.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730111578985,0.39468,2536.4,2536.3,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730111580993,0.39466,2536.5,2536.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730111582391,1.32224,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730111583087,0.9276,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730111583290,3.08130819,2537.1,2536.4,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730111583584,0.39462,2536.8,2536.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730111584290,0.39461,2536.9,2536.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730111584891,4.06771819,2537.1,2536.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730111585190,0.39465,2536.6,2536.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111586286,0.4553,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111586287,6.74440819,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111586595,0.3947,2536.2,2536.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730111586893,0.39472,2536.1,2536.0,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730111587090,0.39472,2536.1,2536.0,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1730111587691,0.39472,2536.1,2536.0,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730111587993,0.39472,2536.1,2536.0,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1730111588196,0.9057,2536.2,2535.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730111588392,4.97376819,2536.2,2535.7,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1730111588694,0.39476,2535.8,2535.7,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1730111590194,0.9868,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111590503,0.39475,2536.0,2535.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730111591592,1.89246,2536.2,2535.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730111591791,0.39475,2535.9,2535.8,0.86664]
["bitfinex-derivatives","ETHF0:USTF0",1730111592991,0.4553,2536.2,2535.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730111593192,0.39473,2536.1,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730111593401,0.39475,2536.0,2535.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730111595091,0.4553,2536.2,2535.8,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730111595293,0.8563,2536.3,2536.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730111595498,0.8563,2536.3,2535.9,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1730111595499,0.39468,2536.4,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730111595689,0.39466,2536.5,2536.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730111596604,0.39466,2536.5,2536.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730111596605,0.39467,2536.4,2536.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1730111597201,0.39467,2536.4,2536.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730111598798,0.85315,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730111599796,0.4585,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730111600107,0.4135,2536.9,2536.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730111600108,0.39464,2536.7,2536.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730111600800,1.8172,2536.9,2536.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730111601108,0.39465,2536.6,2536.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111603596,0.98653,2536.8,2536.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730111603597,0.39465,2536.5,2536.4,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1730111603796,0.412,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111603998,0.412,2536.5,2536.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730111603999,0.39472,2536.2,2536.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730111604701,0.84558,2536.4,2536.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730111605200,3.60244,2536.7,2536.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730111605401,0.3946,2536.9,2536.8,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730111605997,4.05329,2537.0,2536.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730111610502,3.2078,2537.0,2536.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730111610702,0.4422,2537.4,2537.0,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1730111610904,0.83672,2537.4,2537.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730111613506,0.39451,2537.5,2537.4,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730111614304,0.81058,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730111614814,0.81057,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730111615510,0.39447,2537.8,2537.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730111616311,0.3944,2538.2,2538.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730111616502,3.60219,2538.3,2538.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730111616705,3.60219,2538.3,2538.0,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111616706,0.39437,2538.4,2538.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730111617215,1.2713,2538.6,2538.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730111617216,0.39438,2538.3,2538.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730111617716,0.39437,2538.4,2538.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730111618616,0.39439,2538.2,2538.1,4.46019]
["bitfinex-derivatives","ETHF0:USTF0",1730111618908,0.39439,2538.3,2538.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730111619117,0.39439,2538.2,2538.1,4.46019]
["bitfinex-derivatives","ETHF0:USTF0",1730111619505,2.26884,2538.6,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111619506,3.08130819,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111619715,3.08130819,2537.8,2537.0,0.98645]
["bitfinex-derivatives","ETHF0:USTF0",1730111619913,4.5292,2538.1,2537.3,4.06762819]
["bitfinex-derivatives","ETHF0:USTF0",1730111620211,0.39444,2537.9,2537.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730111620428,0.39439,2538.2,2538.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730111620611,0.98582,2538.7,2538.0,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111620612,3.2078,2538.6,2538.0,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111620812,0.39435,2538.5,2538.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730111621002,0.8534,2538.7,2538.2,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111621208,0.39434,2538.6,2538.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730111621408,0.39434,2538.6,2538.2,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111621409,0.4404,2538.7,2538.2,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111621611,0.39435,2538.5,2538.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730111622110,0.39436,2538.5,2538.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730111622710,0.39436,2538.5,2538.4,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1730111625314,0.39436,2538.5,2538.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730111625511,0.39436,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111627312,0.39436,2538.5,2538.4,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1730111627618,0.39436,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111628118,0.39436,2538.5,2538.4,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1730111628623,0.4483,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111628916,0.39434,2538.6,2538.5,1.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730111629914,0.39434,2538.6,2538.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730111630117,1.41032,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111630316,0.39434,2538.5,2538.4,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1730111631018,1.41032,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111631319,0.39432,2538.7,2538.6,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730111632109,0.39433,2538.6,2538.5,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1730111632322,0.39432,2538.7,2538.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730111632619,0.4246,2538.9,2538.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730111632821,0.39431,2538.7,2538.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730111633022,1.41032,2538.9,2538.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730111633216,0.39433,2538.6,2538.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730111633621,0.39433,2538.6,2538.5,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1730111634726,0.39433,2538.6,2538.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730111634922,0.39433,2538.6,2538.5,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1730111635527,0.39432,2538.7,2538.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730111636624,0.4246,2538.9,2538.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730111636924,0.39433,2538.6,2538.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730111637923,0.39433,2538.6,2538.5,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730111638217,0.98575,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111638218,0.39436,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111638420,0.4357,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111638616,0.39437,2538.4,2538.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730111639218,0.39437,2538.4,2538.3,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1730111639620,0.39435,2538.5,2538.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730111641119,4.62926,2538.8,2538.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730111641120,0.39434,2538.6,2538.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730111641422,3.6435,2538.8,2538.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730111641618,0.39434,2538.6,2538.5,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730111642917,3.6435,2538.8,2538.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1730111643227,3.6435,2538.8,2538.3,7.72363819]
["bitfinex-derivatives","ETHF0:USTF0",1730111643228,3.2078,2539.1,2538.5,3.51760819]
["bitfinex-derivatives","ETHF0:USTF0",1730111643723,3.2078,2539.1,2538.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730111644023,0.39427,2539.1,2539.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730111644418,0.8666,2539.3,2538.9,4.89507]
["bitfinex-derivatives","ETHF0:USTF0",1730111644419,0.39426,2539.0,2538.9,4.89507]
["bitfinex-derivatives","ETHF0:USTF0",1730111644617,0.39426,2539.0,2538.9,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1730111644820,0.39431,2538.8,2538.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730111645022,0.8902,2538.9,2538.4,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730111645224,0.39434,2538.5,2538.2,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1730111645426,0.39437,2538.3,2538.2,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1730111646322,0.8902,2538.4,2538.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730111646323,1.28457,2538.4,2538.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730111646721,0.39437,2538.3,2538.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730111646925,0.8902,2538.4,2538.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730111647137,0.39435,2538.5,2538.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730111647319,0.39434,2538.6,2538.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730111648229,1.27662,2538.7,2538.6,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730111648933,0.8823,2538.7,2538.6,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730111649130,0.4083,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111649336,0.4424,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111649533,0.39429,2538.9,2538.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730111650036,0.83667,2539.0,2538.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730111650423,0.81626,2539.1,2539.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730111651230,0.39426,2539.1,2539.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730111651733,0.39426,2539.1,2539.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1730111652635,0.4424,2539.2,2539.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730111652829,3.6269,2539.4,2539.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1730111653132,0.39423,2539.3,2539.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730111653531,3.2078,2539.7,2539.1,6.28910819]
["bitfinex-derivatives","ETHF0:USTF0",1730111653729,0.39419,2539.6,2539.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730111654626,3.2078,2539.7,2539.4,3.50850819]
["bitfinex-derivatives","ETHF0:USTF0",1730111654627,0.39419,2539.5,2539.4,3.90269819]
["bitfinex-derivatives","ETHF0:USTF0",1730111654831,0.83829,2539.5,2539.4,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1730111656032,0.39421,2539.4,2539.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730111656732,3.2078,2539.7,2539.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730111656934,3.2078,2539.7,2539.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730111657233,3.60197,2539.7,2539.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730111657864,0.39417,2539.7,2539.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730111658433,0.39417,2539.6,2539.5,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1730111658937,0.39417,2539.7,2539.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730111659842,0.83885,2539.8,2539.7,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730111660040,0.39416,2539.7,2539.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730111660235,0.4447,2539.8,2539.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730111660635,0.39417,2539.6,2539.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730111660838,0.39417,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111660839,0.39419,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111661037,0.39422,2539.3,2539.2,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111661344,0.39421,2539.4,2539.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730111661639,0.4447,2539.8,2539.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1730111661845,0.83885,2539.8,2539.7,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730111662034,0.83183,2539.9,2539.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730111663933,0.4377,2539.9,2539.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730111664239,0.39412,2540.0,2539.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730111664943,0.4424,2540.1,2540.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730111665148,3.2078,2540.7,2540.0,4.06658819]
["bitfinex-derivatives","ETHF0:USTF0",1730111665334,0.39404,2540.5,2540.4,3.47533819]
["bitfinex-derivatives","ETHF0:USTF0",1730111666446,4.04421,2540.7,2540.6,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730111667534,0.39402,2540.6,2540.5,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1730111667736,3.6502,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111667737,0.39405,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111667937,0.39405,2540.4,2540.3,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1730111668444,0.39409,2540.2,2540.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730111668741,0.39409,2540.2,2539.9,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730111668943,0.39409,2540.2,2540.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730111669146,0.81229,2540.2,2540.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730111669345,0.4182,2540.2,2540.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730111669643,0.39405,2540.4,2540.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1730111669846,0.39405,2540.4,2540.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730111670339,0.4182,2540.6,2540.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730111670545,4.00991,2540.7,2540.6,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730111671239,4.0099,2540.7,2540.6,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730111671437,3.6159,2540.7,2540.5,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111671649,4.00991,2540.7,2540.6,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730111671847,3.6159,2540.7,2540.6,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730111672741,0.4081,2540.7,2540.6,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730111674347,0.39399,2540.8,2540.6,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730111674552,0.81218,2540.9,2540.8,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730111674735,0.4182,2540.9,2540.5,6.28910819]
["bitfinex-derivatives","ETHF0:USTF0",1730111675441,0.39399,2540.8,2540.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730111675837,0.81218,2540.9,2540.5,6.28910819]
["bitfinex-derivatives","ETHF0:USTF0",1730111676042,0.81218,2540.9,2540.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730111676242,0.39399,2540.8,2540.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730111676443,0.81218,2540.9,2540.8,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730111676644,0.81217,2540.9,2540.8,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730111676848,0.4182,2540.9,2540.5,6.28910819]
["bitfinex-derivatives","ETHF0:USTF0",1730111677045,0.39402,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111677246,0.39402,2540.6,2540.5,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1730111677449,0.39401,2540.7,2540.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730111678249,0.39399,2540.8,2540.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730111678451,0.4525,2541.2,2540.5,6.28910819]
["bitfinex-derivatives","ETHF0:USTF0",1730111678649,0.39394,2541.1,2540.5,6.28910819]
["bitfinex-derivatives","ETHF0:USTF0",1730111678849,0.39397,2540.9,2540.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730111679044,0.39399,2540.8,2540.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730111679240,0.39396,2541.0,2540.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730111679947,1.85742,2541.2,2540.5,7.27418819]
["bitfinex-derivatives","ETHF0:USTF0",1730111680152,0.39399,2540.8,2540.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730111680451,0.98485,2541.1,2540.5,6.28910819]
["bitfinex-derivatives","ETHF0:USTF0",1730111680651,0.8726,2541.2,2540.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730111680652,0.39397,2540.9,2540.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730111681146,1.85742,2541.2,2540.5,6.28910819]
["bitfinex-derivatives","ETHF0:USTF0",1730111681344,0.98489,2541.0,2540.5,6.28910819]
["bitfinex-derivatives","ETHF0:USTF0",1730111681540,0.39402,2540.6,2540.5,6.68313819]
["bitfinex-derivatives","ETHF0:USTF0",1730111681748,0.98489,2541.0,2540.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730111681749,0.39402,2540.7,2540.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730111682456,0.4326,2540.8,2540.5,6.28910819]
["bitfinex-derivatives","ETHF0:USTF0",1730111682754,0.39402,2540.6,2540.5,3.47532819]
["bitfinex-derivatives","ETHF0:USTF0",1730111682949,0.39402,2540.6,2540.5,6.68312819]
["bitfinex-derivatives","ETHF0:USTF0",1730111683154,0.81462,2540.7,2540.6,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730111684055,0.81461,2540.7,2540.6,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730111684354,0.4206,2540.7,2540.5,6.28910819]
["bitfinex-derivatives","ETHF0:USTF0",1730111684552,0.4206,2540.7,2540.3,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111684750,0.8664,2540.7,2540.3,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111684951,0.39404,2540.5,2540.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730111685152,0.39404,2540.5,2540.4,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1730111685455,0.8664,2540.7,2540.4,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1730111685653,0.39403,2540.6,2540.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730111685852,0.39403,2540.6,2540.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1730111686056,0.81461,2540.7,2540.6,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730111686554,0.39402,2540.6,2540.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1730111686949,0.81461,2540.7,2540.6,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730111687353,0.4326,2540.8,2540.6,3.50220819]
["bitfinex-derivatives","ETHF0:USTF0",1730111687554,0.82659,2540.8,2540.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730111688453,0.82659,2540.8,2540.6,3.50220819]
["bitfinex-derivatives","ETHF0:USTF0",1730111688652,0.394,2540.7,2540.6,3.47530819]
["bitfinex-derivatives","ETHF0:USTF0",1730111688852,0.82659,2540.8,2540.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730111689345,0.39398,2540.9,2540.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730111689960,0.4156,2541.0,2540.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730111689961,0.80957,2541.0,2540.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730111691655,0.39397,2541.0,2540.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730111691956,0.39397,2541.0,2540.9,0.83977]
["bitfinex-derivatives","ETHF0:USTF0",1730111692857,0.83275,2541.1,2541.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730111695960,0.83274,2541.1,2541.0,3.47525819]
["bitfinex-derivatives","ETHF0:USTF0",1730111696165,0.39394,2541.1,2541.0,3.47525819]
["bitfinex-derivatives","ETHF0:USTF0",1730111696467,3.2078,2541.9,2541.0,10.54141638]
["bitfinex-derivatives","ETHF0:USTF0",1730111696654,0.39383,2541.9,2541.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730111697353,0.39383,2541.9,2541.8,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1730111697561,0.39383,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111697761,0.39385,2541.7,2541.6,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1730111697959,0.39385,2541.7,2541.6,4.42715]
["bitfinex-derivatives","ETHF0:USTF0",1730111700261,0.39385,2541.7,2541.6,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1730111700567,0.857,2542.1,2541.6,11.04900819]
["bitfinex-derivatives","ETHF0:USTF0",1730111700757,0.3938,2542.0,2541.9,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111700960,0.857,2542.1,2541.7,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111701156,0.857,2542.1,2541.8,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730111701361,0.39381,2542.0,2541.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730111701857,0.39384,2541.9,2541.8,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111702053,0.39384,2541.9,2541.8,3.47513819]
["bitfinex-derivatives","ETHF0:USTF0",1730111702265,0.39381,2542.0,2541.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730111702559,0.39381,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111703566,4.32741,2542.0,2541.7,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730111703761,4.32741,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111703762,0.39386,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111704265,0.4306,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111704456,0.4306,2541.9,2541.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730111704764,0.857,2542.1,2541.8,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111704963,0.857,2542.1,2541.8,3.47513819]
["bitfinex-derivatives","ETHF0:USTF0",1730111704964,0.39381,2541.9,2541.8,3.47513819]
["bitfinex-derivatives","ETHF0:USTF0",1730111705266,0.857,2542.1,2541.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730111705267,0.39381,2542.0,2541.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730111705461,0.857,2542.1,2541.8,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111705662,0.8085,2542.1,2542.0,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111706060,0.8085,2542.1,2542.0,3.47510819]
["bitfinex-derivatives","ETHF0:USTF0",1730111706259,0.8085,2542.1,2542.0,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111706465,0.8085,2542.1,2541.9,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1730111706466,0.3938,2542.0,2541.9,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1730111706665,0.4147,2542.1,2541.8,3.47512819]
["bitfinex-derivatives","ETHF0:USTF0",1730111706863,0.39381,2541.9,2541.8,3.47512819]
["bitfinex-derivatives","ETHF0:USTF0",1730111707265,0.39381,2542.0,2541.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730111707965,0.4147,2542.1,2541.8,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111708164,0.4147,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111708165,1.39917,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111708370,0.39385,2541.7,2541.6,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111708961,0.4282,2541.9,2541.4,6.28910819]
["bitfinex-derivatives","ETHF0:USTF0",1730111709161,0.39388,2541.5,2541.4,6.28910819]
["bitfinex-derivatives","ETHF0:USTF0",1730111709464,0.42168,2541.6,2541.4,6.28910819]
["bitfinex-derivatives","ETHF0:USTF0",1730111709658,0.42168,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111709659,0.83728,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111710064,0.83728,2541.5,2541.4,3.60169]
["bitfinex-derivatives","ETHF0:USTF0",1730111710764,0.4282,2541.9,2541.4,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1730111710964,0.39381,2541.9,2541.8,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111711161,0.39381,2541.9,2541.8,3.47513819]
["bitfinex-derivatives","ETHF0:USTF0",1730111711363,0.4434,2542.1,2541.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730111711364,0.39381,2542.0,2541.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730111711667,0.39381,2542.0,2541.9,3.90500819]
["bitfinex-derivatives","ETHF0:USTF0",1730111712265,0.83719,2542.1,2542.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730111712970,0.4434,2542.1,2541.9,3.51120819]
["bitfinex-derivatives","ETHF0:USTF0",1730111713171,0.3938,2542.0,2541.9,3.90501819]
["bitfinex-derivatives","ETHF0:USTF0",1730111713572,0.39383,2541.8,2541.7,6.68294819]
["bitfinex-derivatives","ETHF0:USTF0",1730111713769,0.4434,2542.1,2541.7,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111713973,3.2078,2542.5,2542.0,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111714273,3.60152,2542.5,2542.4,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111715267,3.60152,2542.5,2542.4,3.47504819]
["bitfinex-derivatives","ETHF0:USTF0",1730111715766,0.39372,2542.5,2542.4,3.47504819]
["bitfinex-derivatives","ETHF0:USTF0",1730111715971,0.39372,2542.5,2542.4,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111716166,0.39372,2542.5,2542.4,3.47504819]
["bitfinex-derivatives","ETHF0:USTF0",1730111716475,0.39372,2542.5,2542.4,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111716776,0.39374,2542.4,2542.3,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1730111716970,2.28164,2542.7,2542.2,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111717171,14.73847175,2544.7,2542.6,7.27336819]
["bitfinex-derivatives","ETHF0:USTF0",1730111717172,3.2078,2543.3,2542.6,7.27336819]
["bitfinex-derivatives","ETHF0:USTF0",1730111717365,0.4332,2543.0,2542.9,3.47495819]
["bitfinex-derivatives","ETHF0:USTF0",1730111717575,0.39359,2543.4,2543.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730111717770,0.3936,2543.4,2543.3,3.47488819]
["bitfinex-derivatives","ETHF0:USTF0",1730111718068,3.932,2543.4,2543.1,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111718267,0.4077,2543.5,2543.1,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111718268,1.39163,2543.5,2543.1,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111718571,1.39163,2543.5,2542.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730111718572,0.98396,2543.4,2542.7,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730111718873,0.98396,2543.4,2542.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730111718874,0.39367,2542.9,2542.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730111719062,0.98396,2543.4,2542.7,3.94190819]
["bitfinex-derivatives","ETHF0:USTF0",1730111719262,0.98396,2543.4,2542.7,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111719467,0.39368,2542.8,2542.7,3.47498819]
["bitfinex-derivatives","ETHF0:USTF0",1730111719868,0.39368,2542.8,2542.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730111720067,1.2989,2543.1,2542.5,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111720277,0.39367,2542.9,2542.5,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111720578,0.39368,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111720869,0.39367,2542.9,2542.7,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1730111721171,3.2078,2543.0,2542.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730111721370,0.98417,2542.9,2542.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730111721669,3.2078,2543.0,2542.3,3.48720819]
["bitfinex-derivatives","ETHF0:USTF0",1730111721870,1.2989,2543.1,2542.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730111722063,0.39365,2543.0,2542.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730111722466,1.69254,2543.1,2543.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730111722879,0.39365,2543.0,2542.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730111723373,1.69254,2543.1,2543.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730111723767,1.2989,2543.1,2542.7,4.36650819]
["bitfinex-derivatives","ETHF0:USTF0",1730111723971,0.39367,2542.9,2542.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730111724271,1.2989,2543.1,2542.7,4.36650819]
["bitfinex-derivatives","ETHF0:USTF0",1730111724574,1.69254,2543.1,2543.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730111724768,1.24504,2543.1,2543.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730111725169,0.8514,2543.1,2542.7,7.57430819]
["bitfinex-derivatives","ETHF0:USTF0",1730111725476,0.39365,2543.0,2542.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730111726077,10.22190819,2543.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111726264,0.39381,2541.9,2541.8,0.9340009]
["bitfinex-derivatives","ETHF0:USTF0",1730111726465,3.2078,2542.4,2541.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730111726775,0.98433,2542.5,2542.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730111726776,0.39379,2542.1,2542.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730111726975,0.4288,2542.2,2542.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1730111727171,0.4288,2542.2,2542.1,3.47508819]
["bitfinex-derivatives","ETHF0:USTF0",1730111727472,0.4334,2542.3,2542.1,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111727682,0.82716,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111727972,0.82715,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111728868,0.39378,2542.1,2542.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1730111729069,0.39383,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111729268,0.4305,2542.0,2541.4,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111729471,0.39388,2541.5,2541.4,3.47519819]
["bitfinex-derivatives","ETHF0:USTF0",1730111729671,0.98455,2541.9,2541.4,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111729878,1.39145,2541.9,2541.4,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111730077,0.39388,2541.5,2541.4,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111730979,0.39389,2541.4,2541.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730111731179,0.39389,2541.4,2541.3,4.05121]
["bitfinex-derivatives","ETHF0:USTF0",1730111731380,0.39389,2541.4,2541.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730111732281,0.39389,2541.4,2541.3,4.05121]
["bitfinex-derivatives","ETHF0:USTF0",1730111732475,0.39389,2541.4,2541.3,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730111732781,0.39389,2541.4,2541.3,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1730111734178,0.4217,2541.5,2541.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730111734376,0.39394,2541.1,2541.0,4.03684]
["bitfinex-derivatives","ETHF0:USTF0",1730111735173,1.40641,2541.5,2541.0,4.03684]
["bitfinex-derivatives","ETHF0:USTF0",1730111735174,0.4217,2541.5,2541.0,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730111735381,0.39391,2541.3,2541.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730111735578,0.3939,2541.4,2541.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730111736377,0.39387,2541.6,2541.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730111736584,0.39389,2541.5,2541.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730111736777,0.4355,2541.7,2541.1,4.06614819]
["bitfinex-derivatives","ETHF0:USTF0",1730111736977,0.39387,2541.6,2541.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730111737192,0.39388,2541.5,2541.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730111738279,0.4355,2541.7,2541.1,4.06614819]
["bitfinex-derivatives","ETHF0:USTF0",1730111738583,0.4355,2541.7,2541.1,3.08130819]
["bitfinex-derivatives","ETHF0:USTF0",1730111738787,0.39387,2541.6,2541.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730111738979,0.39387,2541.6,2541.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730111739780,0.4355,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111739977,0.39383,2541.9,2541.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730111740176,0.3938,2542.1,2542.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730111740879,0.39381,2542.0,2541.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730111741078,0.39381,2542.0,2541.2,1.96961]
["bitfinex-derivatives","ETHF0:USTF0",1730111741079,0.39393,2541.2,2541.1,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1730111741285,0.98471,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111741486,3.08130819,2541.3,2540.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730111741685,0.39395,2541.0,2540.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730111741989,0.39395,2541.0,2540.9,1.66407]
["bitfinex-derivatives","ETHF0:USTF0",1730111742183,0.39395,2541.0,2540.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730111742490,0.39395,2541.0,2540.9,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1730111743387,0.39395,2541.0,2540.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730111743889,0.39395,2541.0,2540.9,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1730111744888,0.39395,2541.0,2540.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730111745392,0.39395,2541.0,2540.9,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1730111747292,0.39395,2541.0,2540.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730111747586,0.39399,2540.9,2540.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730111747993,4.91570819,2541.3,2540.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730111747994,0.39397,2541.0,2540.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730111748192,0.39399,2540.8,2540.7,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1730111749589,0.39399,2540.8,2540.6,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730111749590,0.39399,2540.8,2540.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730111749790,0.39399,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111749791,7.01730819,2540.7,2539.5,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730111749980,0.39409,2540.1,2540.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730111750686,3.08130819,2540.4,2540.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730111750888,0.39407,2540.3,2540.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730111751193,0.39405,2540.4,2540.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730111751385,0.8762,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111751581,0.8762,2540.7,2540.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730111751582,0.39404,2540.5,2540.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730111751782,0.8762,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111751783,3.2078,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111751994,3.2078,2540.6,2540.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730111751995,0.39405,2540.4,2540.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730111752492,3.2078,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111752695,3.2078,2540.6,2540.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730111754103,0.8617,2541.1,2540.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730111754389,0.39396,2541.0,2540.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730111755093,3.2078,2541.2,2540.6,4.37450819]
["bitfinex-derivatives","ETHF0:USTF0",1730111755397,3.2078,2541.2,2541.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730111755398,3.60173,2541.2,2541.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730111755597,3.60173,2541.2,2540.6,4.37450819]
["bitfinex-derivatives","ETHF0:USTF0",1730111755598,0.39394,2541.1,2541.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730111756301,3.60169,2541.5,2541.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730111756490,3.2078,2541.5,2541.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730111756689,3.60169,2541.5,2541.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730111756994,0.3939,2541.4,2541.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730111757386,3.2078,2541.5,2541.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730111757387,3.60169,2541.5,2541.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730111757583,0.39387,2541.6,2541.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730111758195,0.39387,2541.6,2541.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730111758491,0.39384,2541.8,2541.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730111758699,7.15580819,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111758998,0.39385,2541.7,2541.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730111759388,0.39385,2541.7,2541.2,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1730111759590,0.39387,2541.6,2541.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730111760398,0.3939,2541.4,2541.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730111760995,4.06588819,2541.8,2541.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1730111761189,0.3939,2541.4,2541.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730111761896,3.9352,2541.4,2541.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730111762099,4.0745,2541.9,2541.1,5.50084]
["bitfinex-derivatives","ETHF0:USTF0",1730111762295,4.0745,2541.9,2541.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730111762296,0.39387,2541.6,2541.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730111763500,0.39387,2541.6,2541.2,18.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730111763501,4.0745,2541.9,2541.2,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730111763701,0.39389,2541.5,2541.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730111764001,0.39387,2541.6,2541.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730111764588,0.39386,2541.7,2541.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730111765195,4.0745,2541.9,2541.2,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730111765399,4.04643,2541.9,2541.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730111765602,3.60163,2541.9,2541.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730111765898,3.60161,2541.9,2541.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730111766106,0.3938,2542.0,2541.9,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730111766304,0.8781,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111766503,0.8781,2542.2,2542.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730111766504,0.39379,2542.1,2542.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730111766901,0.445,2542.2,2542.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730111766902,0.83878,2542.2,2542.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730111767404,0.39377,2542.2,2542.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730111768207,3.2078,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111768498,3.2078,2542.3,2542.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730111768499,0.39379,2542.1,2542.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730111768700,3.2078,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111769007,0.39384,2541.8,2541.7,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730111769198,4.1922,2542.3,2541.6,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1730111769400,0.39381,2542.0,2541.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730111770099,3.2078,2542.3,2541.7,4.19241]
["bitfinex-derivatives","ETHF0:USTF0",1730111770308,0.39381,2542.0,2541.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730111770707,0.3938,2542.1,2542.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730111771107,0.39378,2542.2,2542.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730111772408,0.39378,2542.2,2541.7,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1730111772409,0.3938,2542.1,2542.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730111772609,0.39382,2541.9,2541.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730111773205,0.39385,2541.7,2541.6,1.68786]
["bitfinex-derivatives","ETHF0:USTF0",1730111773607,0.8473,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111773904,3.2078,2542.0,2541.5,0.98469]
["bitfinex-derivatives","ETHF0:USTF0",1730111774107,0.39383,2541.9,2541.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730111774504,0.39379,2542.2,2542.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730111775808,7.99933819,2542.2,2541.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730111776003,0.39383,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111776204,0.98466,2541.6,2540.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730111776403,0.98466,2541.6,2540.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730111776404,0.394,2540.8,2540.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730111776915,0.39398,2540.9,2540.8,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730111777402,0.39397,2541.0,2540.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730111777604,0.39398,2540.9,2540.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730111778805,3.2078,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111779006,0.394,2540.8,2540.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730111779206,0.39398,2540.9,2540.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730111779404,3.2078,2541.1,2540.6,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1730111779603,0.39397,2540.9,2540.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730111780213,0.39399,2540.8,2540.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730111780919,0.39398,2540.9,2540.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730111781614,0.39396,2541.0,2540.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730111783015,3.2078,2541.4,2541.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730111783016,3.60171,2541.4,2541.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730111783218,3.2078,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111783423,0.39394,2541.2,2541.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730111783817,0.39394,2541.2,2541.1,18.19393]
["bitfinex-derivatives","ETHF0:USTF0",1730111784018,3.2078,2541.4,2541.1,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730111784219,0.39392,2541.2,2541.1,18.19393]
["bitfinex-derivatives","ETHF0:USTF0",1730111784618,0.39392,2541.2,2541.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730111784822,0.39391,2541.4,2541.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730111785019,0.4113,2541.5,2541.0,1.40819]
["bitfinex-derivatives","ETHF0:USTF0",1730111785217,0.39393,2541.3,2541.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730111786017,3.60166,2541.7,2541.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730111786223,3.60166,2541.7,2541.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730111786224,0.39388,2541.6,2541.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730111787527,3.2078,2541.7,2541.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730111787726,3.60166,2541.7,2541.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730111789222,3.2078,2541.7,2541.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730111789428,0.39381,2542.0,2541.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730111789823,0.8546,2542.2,2541.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730111790026,0.3938,2542.1,2542.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730111791020,3.2078,2542.4,2541.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730111791217,0.4069,2542.5,2542.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730111791218,0.39377,2542.3,2542.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730111791926,0.39375,2542.4,2542.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730111792920,3.2078,2542.7,2542.1,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1730111793120,0.39372,2542.6,2542.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730111793318,0.39374,2542.5,2542.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730111793630,3.2078,2542.7,2542.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730111793821,0.39373,2542.6,2542.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730111794020,3.2078,2542.7,2542.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730111794216,0.39374,2542.5,2542.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730111795217,0.39374,2542.4,2542.3,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1730111797724,0.39378,2542.1,2542.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730111797934,0.39378,2542.2,2542.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730111798529,0.4099,2542.3,2542.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730111798734,0.39375,2542.4,2542.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730111799125,4.19204,2542.7,2542.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730111799335,4.19204,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111799336,0.39375,2542.4,2542.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730111799737,4.19204,2542.7,2542.1,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1730111799928,0.39372,2542.6,2542.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730111800133,3.2078,2542.7,2542.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1730111800447,0.39373,2542.5,2542.4,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730111801635,6.28143937,2543.1,2542.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730111801831,0.39373,2542.6,2542.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730111802034,0.39374,2542.5,2542.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730111802337,0.39374,2542.4,2542.3,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1730111804534,0.8496,2542.6,2542.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730111804734,0.4266,2542.6,2542.3,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730111804936,0.39373,2542.5,2542.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730111805241,0.39372,2542.6,2542.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730111805637,0.39371,2542.7,2542.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730111806637,0.3937,2542.7,2542.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730111807140,0.39373,2542.5,2542.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730111807438,0.39374,2542.4,2542.3,1.23344]
["bitfinex-derivatives","ETHF0:USTF0",1730111808034,0.39377,2542.3,2542.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730111808230,1.86889,2542.6,2542.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730111808432,0.39375,2542.4,2542.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730111808739,0.39371,2542.6,2542.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730111808942,4.192,2542.8,2542.1,6.69083937]
["bitfinex-derivatives","ETHF0:USTF0",1730111809132,0.4206,2542.7,2542.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730111809434,0.39373,2542.5,2542.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730111810240,0.39374,2542.5,2542.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730111810736,4.192,2542.8,2542.2,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1730111810737,3.2078,2542.8,2542.2,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1730111811036,0.3937,2542.7,2542.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730111811538,3.2078,2542.8,2542.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730111811839,3.2078,2542.8,2542.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730111811840,3.2078,2542.8,2542.7,0.84429]
["bitfinex-derivatives","ETHF0:USTF0",1730111812039,3.2078,2542.8,2542.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1730111812040,0.39372,2542.5,2542.4,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1730111812238,0.39372,2542.5,2542.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730111812434,0.39372,2542.5,2542.4,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1730111812837,0.39372,2542.5,2542.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730111813041,0.39372,2542.5,2542.4,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1730111813434,0.39372,2542.5,2542.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730111813730,1.83963,2542.7,2542.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730111813935,1.83963,2542.7,2542.4,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1730111813936,0.39374,2542.5,2542.4,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1730111815543,0.3937,2542.7,2542.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730111816040,0.39369,2542.8,2542.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730111816236,3.2078,2543.2,2543.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730111816237,0.39364,2543.2,2543.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730111816637,1.82961,2543.3,2542.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730111817042,0.4182,2543.3,2542.8,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1730111817235,0.39363,2543.2,2543.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730111817537,0.39363,2543.2,2542.9,18.78415]
["bitfinex-derivatives","ETHF0:USTF0",1730111817538,3.2078,2543.5,2543.0,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1730111817743,0.39363,2543.2,2543.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730111818244,0.39361,2543.3,2543.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730111819046,0.3936,2543.4,2543.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730111819238,0.3936,2543.4,2542.6,5.04211937]
["bitfinex-derivatives","ETHF0:USTF0",1730111819239,0.98402,2543.3,2542.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1730111819448,0.39372,2542.5,2542.4,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1730111819741,0.39368,2542.8,2542.4,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1730111819935,0.39371,2542.6,2542.5,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1730111820137,0.39368,2542.8,2542.6,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730111820332,0.39368,2542.8,2542.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730111820747,3.2078,2543.0,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111820943,0.98409,2543.1,2542.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730111821148,0.39371,2542.6,2542.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730111821342,0.98416,2542.9,2542.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730111821343,3.2078,2542.7,2542.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730111821541,0.39374,2542.4,2542.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730111821849,0.39373,2542.5,2542.3,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1730111822038,3.2078,2542.7,2542.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730111822039,0.39374,2542.4,2542.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730111822442,3.2078,2542.7,2542.3,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1730111822644,0.4396,2542.8,2542.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730111822645,0.39374,2542.4,2542.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730111822839,0.39373,2542.5,2542.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730111823044,0.4396,2542.8,2542.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730111823246,0.39372,2542.6,2542.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730111823446,0.39372,2542.6,2542.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730111823650,0.39371,2542.6,2542.5,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1730111823945,4.61693,2543.0,2542.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730111823946,0.3937,2542.7,2542.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730111824348,0.3937,2542.7,2542.6,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1730111824651,0.3937,2542.7,2542.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730111825149,0.39371,2542.6,2542.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730111826546,0.9842,2542.8,2542.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730111826746,0.39374,2542.4,2542.3,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1730111826947,0.39374,2542.4,2542.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730111827246,0.39373,2542.5,2542.3,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1730111827651,0.39374,2542.4,2542.3,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1730111827954,0.39374,2542.4,2542.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730111828150,4.192,2542.8,2542.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730111828453,0.39373,2542.5,2542.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730111828651,0.39372,2542.6,2542.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730111828949,0.39372,2542.6,2542.5,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1730111829447,0.39372,2542.6,2542.5,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1730111829448,0.39371,2542.6,2542.5,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1730111829752,3.2078,2542.8,2542.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730111830154,0.39371,2542.6,2542.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730111830554,0.39371,2542.6,2542.5,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1730111831055,3.2078,2542.8,2542.5,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730111831355,3.2078,2542.8,2542.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730111831356,3.60148,2542.8,2542.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730111831553,3.2078,2542.8,2542.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730111831746,3.2078,2542.8,2542.7,4.32649]
["bitfinex-derivatives","ETHF0:USTF0",1730111831942,0.39367,2542.9,2542.8,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730111832249,0.39367,2542.9,2542.8,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1730111833144,0.98404,2543.2,2542.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730111833145,0.39366,2543.0,2542.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730111833344,0.39366,2543.0,2542.9,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1730111833752,0.39366,2543.0,2542.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730111834052,4.05767937,2543.2,2542.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730111834253,0.4131,2542.9,2542.5,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1730111834450,0.4131,2542.9,2542.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730111834451,0.39371,2542.6,2542.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730111834651,6.28143937,2542.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111834845,0.98443,2542.2,2541.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730111835052,0.39383,2541.9,2541.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730111835552,0.39383,2541.9,2541.8,4.32822]
["bitfinex-derivatives","ETHF0:USTF0",1730111835951,0.4131,2542.1,2541.8,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730111836154,0.8069,2542.1,2542.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730111836559,0.39381,2542.0,2541.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730111837649,0.39381,2541.9,2541.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730111837856,3.48673937,2542.1,2541.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730111838059,0.39388,2541.5,2541.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730111838250,4.05819937,2541.9,2541.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730111838452,0.39389,2541.4,2541.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730111838650,0.39389,2541.4,2541.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1730111838855,0.408,2541.6,2541.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730111839157,0.39389,2541.4,2541.3,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1730111839650,0.408,2541.6,2541.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730111839651,0.39389,2541.5,2541.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730111839853,0.39389,2541.4,2541.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1730111840157,0.408,2541.6,2541.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730111840358,0.39391,2541.3,2541.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730111841262,0.39392,2541.2,2541.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730111842357,1.39267,2541.6,2541.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730111842559,0.39388,2541.5,2541.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730111842762,0.3939,2541.4,2541.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730111843264,0.3939,2541.4,2541.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730111843460,0.408,2541.6,2541.1,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730111843863,0.39392,2541.2,2541.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730111844061,3.07363937,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111844262,0.39401,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111844560,0.4355,2541.1,2540.5,18.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730111844561,4.62815,2541.1,2540.5,18.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730111844871,0.39398,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111845058,3.6433,2541.1,2540.6,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730111845259,0.39396,2541.0,2540.7,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730111845757,0.4355,2541.1,2540.7,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730111845958,0.39399,2540.8,2540.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730111846963,0.394,2540.7,2540.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730111847761,0.394,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111847762,7.00963937,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111848064,0.39411,2540.0,2539.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730111848267,0.39412,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111848566,0.33322,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111848959,3.07363937,2540.0,2539.5,18.2189]
["bitfinex-derivatives","ETHF0:USTF0",1730111849265,0.39419,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111849471,0.39423,2539.2,2539.0,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1730111849768,0.39423,2539.2,2539.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730111850269,0.39424,2539.2,2539.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730111850565,0.98547,2539.5,2539.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730111850763,3.2078,2539.9,2539.0,7.87559247]
["bitfinex-derivatives","ETHF0:USTF0",1730111851067,19.69077,2542.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111851068,0.39415,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111851771,0.98518,2540.3,2539.7,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1730111851970,0.39408,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111852264,0.39408,2540.2,2539.8,3.78799247]
["bitfinex-derivatives","ETHF0:USTF0",1730111852474,0.39406,2540.4,2539.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1730111852666,0.39406,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111852667,3.60183,2540.6,2540.1,3.78799247]
["bitfinex-derivatives","ETHF0:USTF0",1730111852864,0.39404,2540.5,2540.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1730111853059,3.2078,2540.9,2540.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1730111853372,0.39404,2540.5,2540.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1730111854062,0.39405,2540.4,2540.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1730111854458,0.39405,2540.4,2540.2,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1730111854661,0.39403,2540.5,2540.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1730111854970,0.39403,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111855363,0.39403,2540.5,2540.4,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1730111855964,0.39403,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111856164,7.84589247,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111856367,0.39406,2540.3,2540.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1730111856968,0.39406,2540.3,2540.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730111857267,0.39411,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111857465,0.39411,2540.0,2539.9,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1730111857663,0.39411,2540.0,2539.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730111858864,0.39412,2539.9,2539.8,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730111859269,1.41472,2540.2,2539.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730111859460,0.39414,2539.8,2539.7,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730111859969,0.39416,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111860572,4.33176,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111861073,3.9376,2539.7,2539.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1730111861259,0.39423,2539.2,2539.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1730111861865,0.39423,2539.2,2539.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730111864268,3.2078,2539.7,2539.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730111864477,0.39421,2539.4,2539.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730111864773,3.2078,2539.7,2539.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730111865073,0.39421,2539.4,2539.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730111865269,3.2078,2539.7,2539.1,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730111865467,0.39423,2539.2,2539.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730111865666,0.39423,2539.3,2539.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730111866374,3.2078,2539.7,2539.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730111866563,0.39422,2539.3,2539.2,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730111867972,0.20472,2539.3,2539.2,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730111869462,0.20472,2539.3,2539.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730111869963,0.20472,2539.3,2539.2,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730111870271,0.3942,2539.5,2539.2,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730111870975,0.39418,2539.6,2539.2,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730111871272,0.39417,2539.7,2539.2,20.87732822]
["bitfinex-derivatives","ETHF0:USTF0",1730111871569,0.39417,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111871871,0.39415,2539.8,2539.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730111872069,0.39416,2539.7,2539.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730111872269,0.39415,2539.8,2539.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730111872470,0.39414,2539.8,2539.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730111874075,0.3942,2539.5,2539.2,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730111874272,0.39416,2539.7,2539.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730111874470,0.39416,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111874671,0.39415,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111874878,3.07732822,2540.2,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111875081,0.39413,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111875275,0.39413,2539.9,2539.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730111876672,0.39413,2540.0,2539.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730111876881,4.06253822,2540.2,2539.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730111877081,0.39416,2539.8,2539.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730111877271,0.39414,2539.9,2539.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730111877581,0.39416,2539.8,2539.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730111878173,4.47513822,2540.2,2539.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730111878377,0.39413,2539.9,2539.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730111879371,4.47513822,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111879573,0.39412,2540.0,2539.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730111879799,0.39412,2540.0,2539.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730111881490,0.3941,2540.1,2539.8,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730111881684,0.39409,2540.2,2539.9,3.07732822]
["bitfinex-derivatives","ETHF0:USTF0",1730111881889,0.39409,2540.2,2540.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730111882686,0.39406,2540.4,2540.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730111882995,4.06235822,2540.7,2540.0,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730111882996,0.39401,2540.7,2540.3,6.28512822]
["bitfinex-derivatives","ETHF0:USTF0",1730111883199,0.39401,2540.7,2540.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730111883387,0.39401,2540.7,2540.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730111883593,3.2078,2540.9,2540.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730111883791,0.394,2540.8,2540.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730111884294,0.98482,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111884494,0.394,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111884697,0.394,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111885195,0.98485,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111885397,0.39398,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111885895,0.394,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111886889,0.98482,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111886890,0.39399,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111887698,0.9849,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111887699,0.394,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111889896,0.39399,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111890095,1.37881,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111890301,0.39399,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111890698,0.98483,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111891001,0.39396,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111891201,0.846,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111891503,1.83079,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111891699,0.39398,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111892400,0.39398,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111893193,0.846,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111893398,0.39392,2541.2,2540.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730111893598,0.39395,2541.1,2541.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730111893898,0.39393,2541.2,2541.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730111894291,3.2078,2541.4,2541.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730111894691,0.39394,2541.1,2541.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730111898808,3.9352,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111899001,0.394,2540.8,2540.5,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1730111899300,0.394,2540.8,2540.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730111899899,0.394,2540.7,2540.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730111900896,0.394,2540.7,2540.5,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1730111900897,0.39402,2540.6,2540.5,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1730111901103,0.39402,2540.6,2540.5,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730111901499,0.98489,2541.0,2540.5,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730111901705,0.39401,2540.7,2540.5,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730111901907,0.39401,2540.7,2540.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730111902100,0.39399,2540.9,2540.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730111902307,0.39399,2540.9,2540.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730111902608,1.81632,2541.2,2540.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730111902609,0.39397,2541.0,2540.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730111903009,0.8315,2541.2,2540.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730111903202,0.39399,2540.8,2540.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730111903406,0.8315,2541.2,2540.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730111903407,1.81633,2541.2,2540.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730111903709,0.39398,2540.9,2540.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730111905413,0.39399,2540.8,2540.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730111905609,0.394,2540.7,2540.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730111909216,3.07617795,2540.9,2540.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730111909415,0.39408,2540.2,2540.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730111909617,0.98514,2540.4,2539.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730111909618,0.39411,2540.0,2539.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730111909808,0.33991,2540.0,2539.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730111910315,3.2078,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111910625,0.39417,2539.6,2539.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1730111910908,0.39417,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111911112,0.39417,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111911311,0.39412,2540.0,2539.5,3.07617795]
["bitfinex-derivatives","ETHF0:USTF0",1730111911506,0.39412,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111911706,0.39412,2540.0,2539.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1730111912006,0.39407,2540.3,2539.7,4.33867795]
["bitfinex-derivatives","ETHF0:USTF0",1730111912208,3.2078,2540.5,2539.9,3.07617795]
["bitfinex-derivatives","ETHF0:USTF0",1730111912409,3.07617795,2540.8,2539.9,3.07617795]
["bitfinex-derivatives","ETHF0:USTF0",1730111912410,5.03449,2540.8,2540.1,3.07617795]
["bitfinex-derivatives","ETHF0:USTF0",1730111912616,0.39404,2540.5,2540.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730111912806,0.39404,2540.5,2540.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730111913113,0.39404,2540.5,2540.2,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730111913312,0.394,2540.7,2540.2,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730111913508,0.39405,2540.4,2540.2,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730111913824,0.39405,2540.5,2540.2,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730111914210,0.98488,2541.1,2540.4,3.07617795]
["bitfinex-derivatives","ETHF0:USTF0",1730111914514,3.2078,2541.3,2540.5,6.99285942]
["bitfinex-derivatives","ETHF0:USTF0",1730111914515,0.39398,2540.9,2540.5,6.99285942]
["bitfinex-derivatives","ETHF0:USTF0",1730111915212,0.39396,2541.0,2540.5,10.92885942]
["bitfinex-derivatives","ETHF0:USTF0",1730111915410,0.39396,2541.0,2540.5,6.99285942]
["bitfinex-derivatives","ETHF0:USTF0",1730111916114,3.2078,2541.3,2540.5,6.99285942]
["bitfinex-derivatives","ETHF0:USTF0",1730111916115,0.39398,2540.9,2540.5,6.99285942]
["bitfinex-derivatives","ETHF0:USTF0",1730111916618,0.39395,2541.1,2540.6,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1730111916813,0.39395,2541.1,2540.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730111917110,0.98477,2541.4,2540.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730111917315,0.39394,2541.1,2540.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730111917907,0.98477,2541.4,2540.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730111918415,0.39396,2541.0,2540.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730111918803,0.98477,2541.4,2540.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730111918804,0.39395,2541.1,2540.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730111919510,0.98477,2541.4,2540.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730111920118,0.39397,2541.0,2540.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730111920704,0.39395,2541.1,2540.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730111921105,0.98477,2541.4,2540.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730111921314,0.39397,2540.9,2540.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730111922718,0.39397,2540.9,2540.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730111926519,3.78505942,2541.4,2540.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730111926520,0.39396,2541.0,2540.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730111926718,0.98475,2541.4,2540.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730111926719,0.39395,2541.1,2540.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730111927317,1.84572,2541.5,2540.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730111927619,1.84571,2541.5,2540.8,7.40835942]
["bitfinex-derivatives","ETHF0:USTF0",1730111927822,0.39394,2541.1,2540.8,7.40835942]
["bitfinex-derivatives","ETHF0:USTF0",1730111928420,0.98475,2541.4,2540.8,7.40835942]
["bitfinex-derivatives","ETHF0:USTF0",1730111928726,0.39395,2541.1,2540.8,7.40835942]
["bitfinex-derivatives","ETHF0:USTF0",1730111928922,0.39396,2541.0,2540.8,7.40835942]
["bitfinex-derivatives","ETHF0:USTF0",1730111929122,0.39395,2541.1,2540.8,7.40835942]
["bitfinex-derivatives","ETHF0:USTF0",1730111929622,0.98475,2541.4,2540.8,7.40835942]
["bitfinex-derivatives","ETHF0:USTF0",1730111929822,0.39395,2541.1,2540.8,7.40835942]
["bitfinex-derivatives","ETHF0:USTF0",1730111930924,0.39395,2541.1,2540.8,25.20835942]
["bitfinex-derivatives","ETHF0:USTF0",1730111931222,0.39396,2541.0,2540.8,21.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730111931414,0.98474,2541.4,2540.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730111931415,0.39397,2540.9,2540.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730111932215,0.39396,2541.0,2540.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730111932415,0.39397,2540.9,2540.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730111935823,0.98483,2541.2,2540.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730111936021,0.39399,2540.8,2540.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730111938820,4.19258,2541.3,2540.7,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730111939021,0.98485,2541.1,2540.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730111939324,0.39397,2540.9,2540.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730111940130,0.39399,2540.8,2540.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730111945629,0.39402,2540.6,2540.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730111948729,3.936,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111948920,3.936,2540.6,2539.5,4.0017964]
["bitfinex-derivatives","ETHF0:USTF0",1730111948921,3.2078,2540.3,2539.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730111949120,0.39416,2539.7,2539.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730111952132,0.39414,2539.8,2539.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730111952733,0.82912,2540.0,2539.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730111952929,4.62027,2540.3,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111952930,0.39413,2539.9,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111953142,0.39411,2540.0,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111953526,0.9852,2540.2,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111953731,0.39414,2539.8,2539.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730111954039,0.39414,2539.9,2539.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730111954740,0.9852,2540.2,2539.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730111955243,1.37928,2540.2,2539.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730111955431,0.39415,2539.8,2539.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730111955936,0.39412,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111956440,4.19297,2540.3,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111956629,0.39413,2539.9,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111958235,3.07568385,2540.6,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111958435,0.39411,2540.0,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111958737,0.39412,2540.0,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111958940,0.39411,2540.1,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111959135,0.39413,2540.0,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111959340,0.98516,2540.3,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111959544,0.39413,2539.9,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111960041,0.98516,2540.3,2539.8,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730111960042,0.39412,2540.0,2539.8,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730111960243,0.39413,2539.9,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111960651,0.39413,2539.9,2539.8,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730111960840,0.39412,2540.0,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111961142,0.3941,2540.1,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111962344,0.39411,2540.0,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111962540,0.39411,2540.1,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111962744,0.98513,2540.4,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111962933,0.3941,2540.1,2539.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111963243,0.39408,2540.3,2540.0,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111963443,0.39408,2540.3,2540.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730111963644,0.39405,2540.4,2540.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730111964042,0.39403,2540.5,2540.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730111964247,0.39408,2540.2,2540.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730111964746,0.39414,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111964945,1.85084,2540.1,2539.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730111965137,0.39416,2539.7,2539.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730111965338,0.8656,2540.1,2539.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730111965848,0.39415,2539.8,2539.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730111966051,0.39414,2539.9,2539.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730111966537,0.39414,2539.9,2539.7,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111967446,0.98521,2540.2,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111967649,0.39419,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111967845,0.39424,2539.2,2538.7,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111968148,2.38063,2539.8,2538.8,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730111968149,0.4109,2539.7,2538.8,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730111968448,0.39419,2539.5,2539.2,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111968749,0.39419,2539.5,2539.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730111968953,0.39419,2539.5,2539.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730111969847,0.3942,2539.4,2539.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730111970044,0.3942,2539.5,2539.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730111970541,4.19302,2540.2,2539.4,10.22108385]
["bitfinex-derivatives","ETHF0:USTF0",1730111970743,0.39415,2539.8,2539.6,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111970944,0.98522,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111971152,0.39413,2539.9,2539.8,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730111971353,0.39413,2539.9,2539.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730111971552,0.39411,2540.1,2539.8,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730111971858,0.3941,2540.1,2539.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730111973445,0.39409,2540.2,2539.9,20.87568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111973646,3.2078,2540.6,2540.1,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111974145,0.39404,2540.5,2540.1,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111974451,3.2078,2540.6,2540.1,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111974853,0.39404,2540.5,2540.1,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111975349,3.2078,2540.6,2540.1,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111975550,0.39405,2540.5,2540.1,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111976150,3.2078,2540.6,2540.1,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111976341,0.39402,2540.6,2540.3,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111976537,0.39402,2540.6,2540.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1730111976742,0.39401,2540.7,2540.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1730111980147,3.6316,2541.1,2540.5,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111980445,3.6316,2541.1,2540.4,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1730111980446,0.39402,2540.7,2540.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1730111980652,0.394,2540.8,2540.4,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1730111981051,3.6316,2541.1,2540.6,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111981052,0.39398,2540.9,2540.6,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111981249,3.2078,2541.1,2540.8,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111981455,0.39393,2541.2,2541.0,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111981947,4.1925,2541.5,2541.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730111981948,0.39389,2541.5,2541.1,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730111982149,0.39387,2541.6,2541.2,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111982341,0.39388,2541.5,2541.2,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111982542,0.39387,2541.6,2541.2,24.08348385]
["bitfinex-derivatives","ETHF0:USTF0",1730111982747,0.39391,2541.3,2541.2,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730111982949,0.39391,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111983150,0.98467,2541.6,2541.0,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111983151,1.39247,2541.6,2541.0,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111983651,0.98474,2541.5,2541.0,20.87568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111983850,0.39394,2541.1,2541.0,20.87568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111984052,0.39395,2541.0,2540.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1730111985154,0.39395,2541.1,2540.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1730111985451,0.39392,2541.2,2540.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1730111985653,0.4312,2541.3,2540.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1730111985853,0.39395,2541.0,2540.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1730111986049,0.394,2540.7,2540.6,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111986254,0.394,2540.8,2540.6,3.48478385]
["bitfinex-derivatives","ETHF0:USTF0",1730111986847,0.4206,2541.1,2540.6,3.48478385]
["bitfinex-derivatives","ETHF0:USTF0",1730111986848,0.394,2540.7,2540.6,3.48478385]
["bitfinex-derivatives","ETHF0:USTF0",1730111987049,1.40547,2541.1,2540.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730111987354,0.394,2540.7,2540.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730111988551,0.9849,2541.0,2540.4,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111988552,0.39403,2540.6,2540.4,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111988757,0.39403,2540.6,2540.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730111989958,0.4218,2540.8,2540.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730111991556,0.4218,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111993862,0.4218,2540.8,2540.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730111994266,0.4218,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111994969,0.4218,2540.8,2540.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730111995765,0.4218,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730111996965,0.4218,2540.8,2540.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730111999460,3.2078,2541.3,2540.6,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730111999666,3.2078,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112001558,3.2078,2541.3,2540.8,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730112001759,0.8602,2541.5,2540.8,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730112002760,0.8602,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112002960,0.8602,2541.5,2541.1,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730112003269,0.4108,2541.5,2541.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1730112003764,0.4108,2541.5,2541.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730112004560,3.48648385,2541.5,2540.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730112004761,3.07568385,2541.3,2540.4,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730112005068,3.6408,2541.2,2540.4,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730112005666,0.4306,2541.1,2540.4,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730112006162,3.50628385,2541.1,2540.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730112006358,3.07568385,2540.8,2540.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730112006563,0.4167,2540.7,2540.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730112007956,0.4167,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112008161,0.4167,2540.7,2540.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730112008759,3.07568385,2541.0,2540.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730112008965,0.4167,2540.9,2540.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730112009570,3.6245,2540.9,2540.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730112010276,4.0195,2540.9,2540.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730112012067,3.6245,2540.9,2540.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730112012275,3.2078,2540.9,2540.3,3.51918385]
["bitfinex-derivatives","ETHF0:USTF0",1730112012470,3.6408,2541.2,2540.5,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730112012672,3.6408,2541.2,2540.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1730112013072,3.2078,2541.2,2540.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730112013274,3.2078,2541.2,2540.7,18.2163]
["bitfinex-derivatives","ETHF0:USTF0",1730112014287,3.2078,2541.2,2540.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730112014775,0.4215,2541.1,2540.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730112016774,0.4215,2541.1,2540.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730112022781,3.2078,2541.2,2540.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730112022981,3.6562,2541.2,2540.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730112024777,3.07568385,2541.0,2540.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730112025081,3.6026,2540.9,2540.4,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730112025279,4.0446,2540.9,2540.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730112025582,4.0446,2540.9,2540.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730112026878,4.0446,2540.9,2540.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730112027177,3.2078,2540.9,2540.4,3.93478385]
["bitfinex-derivatives","ETHF0:USTF0",1730112028178,4.0826,2541.2,2540.4,3.93478385]
["bitfinex-derivatives","ETHF0:USTF0",1730112028779,4.0826,2541.2,2540.6,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730112029083,3.2078,2541.2,2540.6,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730112029290,3.2078,2541.2,2540.8,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730112029483,3.2078,2541.2,2540.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1730112029686,3.2078,2541.7,2541.1,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730112029880,3.2078,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112029881,3.2078,2541.7,2541.3,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730112030077,0.4264,2542.1,2541.6,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730112030279,0.4264,2542.1,2541.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730112030581,3.2078,2542.4,2542.0,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730112030772,3.2078,2542.4,2541.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730112030773,3.2078,2542.4,2541.8,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730112031185,3.2078,2542.4,2541.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730112031584,3.2078,2542.4,2542.0,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730112031890,3.07568385,2542.2,2541.2,6.28348385]
["bitfinex-derivatives","ETHF0:USTF0",1730112032082,3.07568385,2542.2,2541.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730112032281,3.07568385,2542.2,2541.4,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730112032477,3.07568385,2542.2,2541.4,3.51438385]
["bitfinex-derivatives","ETHF0:USTF0",1730112032883,0.8669,2542.3,2541.4,3.51438385]
["bitfinex-derivatives","ETHF0:USTF0",1730112033075,0.8669,2542.3,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112033273,3.2078,2542.4,2541.9,3.07568385]
["bitfinex-derivatives","ETHF0:USTF0",1730112033478,3.2078,2542.4,2542.0,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1730112034076,3.2078,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112034282,3.07568385,2542.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112034481,3.07568385,2541.2,2540.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730112036491,3.78537146,2541.5,2540.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730112037188,0.39397,2541.0,2540.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730112037487,0.39397,2540.9,2540.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730112037878,0.39397,2540.9,2540.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1730112038076,0.39397,2540.9,2540.8,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1730112039993,0.39396,2541.0,2540.8,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1730112040186,0.39396,2541.0,2540.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730112040486,0.98479,2541.3,2540.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1730112040487,0.39391,2541.3,2540.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1730112040691,0.39394,2541.1,2540.8,7.42697146]
["bitfinex-derivatives","ETHF0:USTF0",1730112040895,0.39393,2541.2,2540.8,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730112041187,0.39393,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112041592,0.39393,2541.2,2541.1,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1730112041989,0.39392,2541.2,2541.1,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1730112042196,0.98466,2541.6,2541.1,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1730112042496,0.98466,2541.6,2541.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730112042497,0.39391,2541.3,2541.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730112042896,7.97778146,2541.8,2541.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730112043199,0.39389,2541.4,2541.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730112045188,7.97778146,2541.8,2541.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730112045189,0.39391,2541.3,2541.2,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730112045897,0.39391,2541.3,2541.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730112046398,0.834,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112046596,3.78537146,2541.3,2540.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730112046803,0.39395,2541.0,2540.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730112047294,0.98482,2541.2,2540.8,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730112047495,0.39403,2540.5,2540.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730112047799,3e-05,2540.5,2540.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730112048000,0.39406,2540.5,2540.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730112048494,3e-05,2540.5,2540.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730112049297,0.39406,2540.5,2540.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730112051398,3e-05,2540.5,2540.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730112052899,3e-05,2540.5,2540.4,7.5541]
["bitfinex-derivatives","ETHF0:USTF0",1730112054000,0.39406,2540.5,2540.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730112054192,3e-05,2540.5,2540.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730112054396,0.39406,2540.3,2540.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730112057402,0.39405,2540.4,2540.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730112057604,0.39406,2540.3,2540.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730112058305,0.39411,2540.0,2539.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730112058710,0.39411,2540.0,2539.0,0.06269081]
["bitfinex-derivatives","ETHF0:USTF0",1730112058711,3.07663469,2540.2,2539.5,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730112058906,3.07663469,2540.2,2539.5,18.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730112058907,0.39418,2539.6,2539.5,18.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730112059201,0.39416,2539.7,2539.5,18.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730112059407,0.39415,2539.8,2539.5,18.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730112059607,0.39415,2539.8,2539.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730112060411,0.39414,2539.9,2539.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730112060709,3.2078,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112060912,0.3941,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112061209,0.39412,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112062005,0.39412,2540.0,2539.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730112062006,0.39416,2539.7,2539.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730112062210,3.07663469,2539.9,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112062408,0.39423,2539.2,2539.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730112062611,0.39423,2539.2,2538.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730112062612,3.07663469,2539.3,2538.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730112062912,3.07663469,2539.3,2538.7,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730112062913,0.39427,2539.0,2538.7,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730112063605,0.422,2539.2,2538.7,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730112063803,0.3943,2538.8,2538.7,4.0634]
["bitfinex-derivatives","ETHF0:USTF0",1730112064211,0.3943,2538.8,2538.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1730112066415,0.422,2539.2,2538.7,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1730112066707,0.39427,2539.0,2538.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730112067110,0.39429,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112068003,0.422,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112068309,0.98567,2539.0,2538.4,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730112068616,0.39434,2538.5,2538.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730112069114,0.39434,2538.5,2538.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1730112069411,3.6506,2539.1,2538.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730112069615,3.2078,2539.1,2538.5,3.78918785]
["bitfinex-derivatives","ETHF0:USTF0",1730112069807,3.60205,2539.1,2539.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730112070004,3.2078,2539.1,2539.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730112070213,3.2078,2539.1,2539.0,4.33266]
["bitfinex-derivatives","ETHF0:USTF0",1730112070408,3.6239,2539.8,2539.0,10.93538785]
["bitfinex-derivatives","ETHF0:USTF0",1730112070611,0.39417,2539.7,2539.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730112070911,0.39414,2539.8,2539.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730112071314,0.39416,2539.7,2539.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730112071515,0.39415,2539.8,2539.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730112071712,5.0445,2540.2,2539.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730112071713,0.39416,2539.7,2539.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730112071911,0.39414,2539.8,2539.7,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730112072210,0.39414,2539.8,2539.7,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1730112072607,0.39414,2539.8,2539.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730112072806,0.39414,2539.8,2539.7,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1730112073108,0.39414,2539.8,2539.7,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730112074324,0.39414,2539.8,2539.7,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1730112074914,0.39414,2539.8,2539.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730112075216,0.39414,2539.8,2539.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730112075217,0.39419,2539.5,2539.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730112075510,3.2078,2539.6,2539.2,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1730112075716,0.39425,2539.1,2539.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730112076516,0.39428,2538.9,2538.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730112076816,0.39431,2538.7,2538.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730112077012,0.39431,2538.7,2538.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730112077013,3.2078,2538.9,2538.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730112077218,0.3943,2538.8,2538.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730112077411,3.2078,2538.9,2538.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730112077616,0.39433,2538.6,2538.5,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1730112077913,3e-05,2538.6,2538.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730112078115,0.39436,2538.6,2538.5,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1730112078515,0.29826,2538.6,2538.5,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1730112078917,3.2078,2538.9,2538.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730112079309,0.39433,2538.6,2538.5,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1730112080214,0.39433,2538.6,2538.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730112080521,0.39433,2538.6,2538.5,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1730112081025,3.2078,2538.9,2538.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730112081320,4.24058785,2539.2,2538.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730112081321,0.39439,2538.2,2538.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730112081519,0.39439,2538.3,2538.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730112082215,0.39437,2538.4,2538.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730112082417,0.39437,2538.4,2538.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730112082615,3.6178,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112082616,0.39438,2538.3,2538.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730112083129,3.6178,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112083416,0.39435,2538.5,2538.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730112083818,0.39436,2538.4,2538.1,0.98602]
["bitfinex-derivatives","ETHF0:USTF0",1730112084120,0.39436,2538.4,2538.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730112084418,3.6178,2538.6,2538.0,4.19383]
["bitfinex-derivatives","ETHF0:USTF0",1730112084618,0.39435,2538.5,2538.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730112084813,0.39436,2538.4,2538.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730112085025,0.39435,2538.5,2538.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730112085914,0.39436,2538.4,2538.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730112086222,3.2078,2538.6,2538.0,4.19385]
["bitfinex-derivatives","ETHF0:USTF0",1730112086410,0.39436,2538.5,2538.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730112086613,0.39436,2538.4,2538.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730112087220,0.39435,2538.5,2538.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730112087421,3.2078,2538.6,2538.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730112087422,0.39436,2538.4,2538.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730112087723,0.39436,2538.4,2538.0,4.19385]
["bitfinex-derivatives","ETHF0:USTF0",1730112087921,0.39436,2538.4,2538.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730112088126,0.39435,2538.5,2538.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730112089521,0.98586,2538.5,2538.0,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730112089729,0.39444,2537.9,2537.8,1.69044]
["bitfinex-derivatives","ETHF0:USTF0",1730112090027,0.39444,2537.9,2537.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730112090219,0.39448,2537.6,2537.5,18.62149]
["bitfinex-derivatives","ETHF0:USTF0",1730112090421,0.39447,2537.7,2537.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730112090614,0.39448,2537.6,2537.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1730112090817,4.19386,2538.0,2537.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730112091020,0.39446,2537.8,2537.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730112091523,0.39448,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730112091724,4.06146,2538.0,2537.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730112091725,3.0754,2538.0,2537.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730112091924,0.39445,2537.9,2537.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730112092516,0.39447,2537.7,2537.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730112093323,0.39447,2537.7,2537.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730112093324,0.39446,2537.8,2537.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730112093523,0.39446,2537.8,2537.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730112093718,3.0754,2538.0,2537.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730112093719,0.39448,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730112094027,0.39446,2537.8,2537.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730112095524,0.39448,2537.7,2537.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730112097322,0.39452,2537.4,2537.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730112098119,3.07960171,2537.6,2537.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730112098317,0.39454,2537.3,2537.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730112100721,0.39454,2537.2,2537.1,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1730112101325,0.39454,2537.2,2537.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730112101628,0.39454,2537.2,2537.1,1.28806]
["bitfinex-derivatives","ETHF0:USTF0",1730112101930,0.39454,2537.2,2537.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730112102325,0.39454,2537.2,2537.1,1.28806]
["bitfinex-derivatives","ETHF0:USTF0",1730112102828,0.39459,2536.9,2536.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730112103017,0.39461,2536.8,2536.7,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1730112103425,0.39461,2536.8,2536.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1730112104423,0.39461,2536.8,2536.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730112105527,3.9424,2536.8,2536.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730112105736,0.39465,2536.6,2536.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1730112106227,0.39465,2536.6,2536.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730112106423,0.39465,2536.6,2536.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1730112107824,0.39465,2536.6,2536.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730112108735,4.33705,2536.6,2536.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730112109130,3.83705,2536.6,2536.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730112109432,3.7321,2536.6,2536.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730112109833,7.02307687,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112110035,0.39467,2536.4,2536.3,4.31175748]
["bitfinex-derivatives","ETHF0:USTF0",1730112110224,0.39467,2536.4,2536.3,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112112731,0.39467,2536.4,2536.3,1.49863748]
["bitfinex-derivatives","ETHF0:USTF0",1730112112932,0.39467,2536.4,2536.3,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112113631,0.39467,2536.4,2536.3,1.49863748]
["bitfinex-derivatives","ETHF0:USTF0",1730112114238,0.39467,2536.4,2536.3,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112114943,4.18564687,2536.4,2536.3,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112115135,4.18564687,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112115136,7.73337687,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112115329,3.2078,2536.5,2536.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112115330,4.18569687,2536.1,2536.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112115533,3.79097687,2536.1,2535.9,4.31175748]
["bitfinex-derivatives","ETHF0:USTF0",1730112115740,0.39476,2535.8,2535.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1730112115933,0.39476,2535.8,2535.7,1.55215748]
["bitfinex-derivatives","ETHF0:USTF0",1730112117245,0.39476,2535.8,2535.7,1.94693748]
["bitfinex-derivatives","ETHF0:USTF0",1730112120054,0.39476,2535.8,2535.7,1.55215748]
["bitfinex-derivatives","ETHF0:USTF0",1730112120349,0.39479,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112120548,3.47704653,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112120745,3.47704653,2535.6,2535.5,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112121347,0.39487,2535.2,2535.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730112121549,0.39486,2535.3,2535.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730112121954,0.39486,2535.3,2535.2,1.49879748]
["bitfinex-derivatives","ETHF0:USTF0",1730112122146,0.39486,2535.3,2535.2,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112122851,0.39486,2535.3,2535.2,1.49881748]
["bitfinex-derivatives","ETHF0:USTF0",1730112123051,3.49325653,2535.7,2535.2,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112123251,0.39479,2535.7,2535.6,1.49873748]
["bitfinex-derivatives","ETHF0:USTF0",1730112124052,0.39478,2535.8,2535.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730112124247,0.39478,2535.8,2535.7,1.49871748]
["bitfinex-derivatives","ETHF0:USTF0",1730112125451,0.39478,2535.8,2535.7,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112125853,0.39478,2535.8,2535.7,1.49873748]
["bitfinex-derivatives","ETHF0:USTF0",1730112126252,3.2078,2536.2,2535.7,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112126450,0.39473,2536.1,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730112126847,0.39468,2536.4,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730112127059,0.39468,2536.4,2536.3,1.49862748]
["bitfinex-derivatives","ETHF0:USTF0",1730112127354,0.39468,2536.4,2536.3,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112127753,0.39468,2536.4,2536.1,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1730112127754,0.39473,2536.0,2535.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730112127956,0.39473,2536.0,2535.9,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112127957,3.08225653,2536.0,2535.9,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112128156,3.47698653,2536.0,2535.9,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112128550,0.39473,2536.0,2535.9,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112129658,3.08225653,2536.4,2535.9,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112129954,0.39467,2536.4,2536.3,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112130347,0.39467,2536.4,2536.3,1.49863748]
["bitfinex-derivatives","ETHF0:USTF0",1730112130559,0.39467,2536.4,2536.3,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112131061,3.47692653,2536.4,2536.3,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112132250,3.47692653,2536.4,2536.0,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1730112132251,0.39472,2536.1,2536.0,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1730112132655,0.39472,2536.1,2536.0,2.33807748]
["bitfinex-derivatives","ETHF0:USTF0",1730112132956,4.06896653,2536.4,2536.0,1.94335748]
["bitfinex-derivatives","ETHF0:USTF0",1730112133168,0.39471,2536.2,2536.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730112133552,0.98661,2536.6,2536.1,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112133759,0.39465,2536.5,2536.4,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112134252,0.98668,2536.4,2536.0,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1730112134455,0.3947,2536.3,2536.2,1.49864748]
["bitfinex-derivatives","ETHF0:USTF0",1730112134655,0.3947,2536.3,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730112134864,0.3947,2536.3,2536.2,1.49864748]
["bitfinex-derivatives","ETHF0:USTF0",1730112135966,0.3947,2536.3,2536.2,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112136163,0.3947,2536.3,2536.2,1.49865748]
["bitfinex-derivatives","ETHF0:USTF0",1730112141370,0.3947,2536.3,2536.2,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112142870,0.8343,2536.3,2536.2,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112143069,0.8343,2536.3,2536.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730112143270,0.39476,2535.8,2535.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730112143468,0.39476,2535.8,2535.7,1.54945748]
["bitfinex-derivatives","ETHF0:USTF0",1730112144372,3.52185653,2536.3,2535.7,1.54945748]
["bitfinex-derivatives","ETHF0:USTF0",1730112144580,0.39475,2536.0,2535.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730112144970,0.39475,2536.0,2535.9,1.49868748]
["bitfinex-derivatives","ETHF0:USTF0",1730112145469,0.39475,2536.0,2535.9,4.70648748]
["bitfinex-derivatives","ETHF0:USTF0",1730112147774,0.98672,2536.3,2535.9,4.31175748]
["bitfinex-derivatives","ETHF0:USTF0",1730112148077,0.39472,2536.2,2536.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730112148267,0.39472,2536.2,2536.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1730112148472,0.39472,2536.2,2536.1,2.38815748]
["bitfinex-derivatives","ETHF0:USTF0",1730112149171,0.39472,2536.2,2536.1,1.54335748]
["bitfinex-derivatives","ETHF0:USTF0",1730112149369,0.39472,2536.2,2536.1,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112152472,0.39472,2536.2,2536.1,1.54555748]
["bitfinex-derivatives","ETHF0:USTF0",1730112152681,0.39472,2536.2,2536.1,1.94027748]
["bitfinex-derivatives","ETHF0:USTF0",1730112152883,0.39472,2536.2,2536.1,1.54555748]
["bitfinex-derivatives","ETHF0:USTF0",1730112153091,4.19445,2536.5,2536.1,1.54555748]
["bitfinex-derivatives","ETHF0:USTF0",1730112153386,0.39469,2536.4,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730112153881,0.39469,2536.4,2536.3,1.49862748]
["bitfinex-derivatives","ETHF0:USTF0",1730112154084,0.39467,2536.5,2536.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730112154273,0.39462,2536.7,2536.6,1.49858748]
["bitfinex-derivatives","ETHF0:USTF0",1730112154772,3.60242,2536.8,2536.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730112154974,0.4164,2537.1,2536.7,1.95045748]
["bitfinex-derivatives","ETHF0:USTF0",1730112155288,0.39452,2537.5,2537.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730112155477,0.39452,2537.5,2537.4,4.70625748]
["bitfinex-derivatives","ETHF0:USTF0",1730112156083,0.39452,2537.5,2537.4,4.31175748]
["bitfinex-derivatives","ETHF0:USTF0",1730112156272,3.08225653,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112156477,0.3945,2537.5,2537.4,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112156974,0.3945,2537.5,2537.4,1.49846748]
["bitfinex-derivatives","ETHF0:USTF0",1730112157785,0.39449,2537.6,2537.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730112157977,0.39444,2537.9,2537.8,1.49840748]
["bitfinex-derivatives","ETHF0:USTF0",1730112158477,0.39444,2537.9,2537.8,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112158885,0.39444,2537.9,2537.8,1.49840748]
["bitfinex-derivatives","ETHF0:USTF0",1730112159075,0.39444,2537.9,2537.8,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112159279,0.39444,2537.9,2537.8,1.49840748]
["bitfinex-derivatives","ETHF0:USTF0",1730112159883,0.39444,2537.9,2537.8,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112160181,0.39444,2537.9,2537.8,1.49840748]
["bitfinex-derivatives","ETHF0:USTF0",1730112160484,0.39443,2538.0,2537.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730112160685,0.39443,2538.0,2537.9,0.83883]
["bitfinex-derivatives","ETHF0:USTF0",1730112160987,0.39443,2538.0,2537.9,5.15058748]
["bitfinex-derivatives","ETHF0:USTF0",1730112161583,0.39443,2538.0,2537.9,5.15059748]
["bitfinex-derivatives","ETHF0:USTF0",1730112161775,3.49395653,2538.4,2537.9,4.75615748]
["bitfinex-derivatives","ETHF0:USTF0",1730112161981,0.39438,2538.3,2538.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730112162490,0.39438,2538.3,2538.2,1.49833748]
["bitfinex-derivatives","ETHF0:USTF0",1730112162691,0.39438,2538.3,2538.2,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112165684,0.39438,2538.3,2538.2,1.49834748]
["bitfinex-derivatives","ETHF0:USTF0",1730112166283,0.39438,2538.3,2538.2,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112166890,0.39438,2538.3,2538.2,1.49834748]
["bitfinex-derivatives","ETHF0:USTF0",1730112167397,0.39438,2538.3,2538.2,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112168100,0.39438,2538.3,2538.2,1.49834748]
["bitfinex-derivatives","ETHF0:USTF0",1730112169190,0.39438,2538.3,2537.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1730112169191,0.39442,2538.0,2537.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730112169592,0.39442,2538.0,2537.9,1.54835748]
["bitfinex-derivatives","ETHF0:USTF0",1730112170295,3.2078,2538.3,2537.9,1.54835748]
["bitfinex-derivatives","ETHF0:USTF0",1730112170495,0.39438,2538.3,2538.2,1.49833748]
["bitfinex-derivatives","ETHF0:USTF0",1730112170693,0.39438,2538.3,2538.2,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112170901,0.39438,2538.3,2538.2,1.49834748]
["bitfinex-derivatives","ETHF0:USTF0",1730112171698,0.39438,2538.3,2538.2,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112171892,0.39438,2538.3,2538.2,1.49834748]
["bitfinex-derivatives","ETHF0:USTF0",1730112172792,0.98575,2538.8,2538.2,4.31175748]
["bitfinex-derivatives","ETHF0:USTF0",1730112172997,0.39435,2538.5,2538.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730112173195,3.60211,2538.7,2538.6,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112173393,4.05221,2538.7,2538.6,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112173700,4.05221,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112173701,0.39437,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112173892,0.39442,2538.1,2538.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730112174091,0.39442,2538.1,2537.9,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730112174092,7.14985653,2538.7,2538.1,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112174292,0.39439,2538.2,2538.1,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112177998,0.39439,2538.2,2538.1,1.49835748]
["bitfinex-derivatives","ETHF0:USTF0",1730112178202,0.39439,2538.2,2538.1,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112181006,0.39445,2537.8,2537.7,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1730112181208,0.39445,2537.8,2537.7,4.70621748]
["bitfinex-derivatives","ETHF0:USTF0",1730112181804,0.39445,2537.8,2537.7,4.31175748]
["bitfinex-derivatives","ETHF0:USTF0",1730112182708,0.39445,2537.8,2537.7,4.70622748]
["bitfinex-derivatives","ETHF0:USTF0",1730112182899,0.39445,2537.8,2537.7,4.31175748]
["bitfinex-derivatives","ETHF0:USTF0",1730112183109,4.62877,2538.0,2537.7,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112183415,0.39442,2538.1,2538.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730112183616,0.39442,2538.1,2538.0,1.49836748]
["bitfinex-derivatives","ETHF0:USTF0",1730112184015,0.39442,2538.1,2538.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112184312,4.33442,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112184518,0.39445,2537.8,2537.7,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1730112184720,0.39445,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112184917,0.39445,2537.8,2537.7,4.31175748]
["bitfinex-derivatives","ETHF0:USTF0",1730112186312,0.39445,2537.8,2537.7,4.70622748]
["bitfinex-derivatives","ETHF0:USTF0",1730112186617,0.39445,2537.8,2537.7,4.31175748]
["bitfinex-derivatives","ETHF0:USTF0",1730112186818,0.39445,2537.8,2537.7,4.70622748]
["bitfinex-derivatives","ETHF0:USTF0",1730112187611,0.39445,2537.8,2537.7,1.49842748]
["bitfinex-derivatives","ETHF0:USTF0",1730112188018,3.2078,2538.2,2537.7,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112188213,0.98596,2538.3,2538.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730112188214,0.39441,2538.1,2538.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730112188620,0.39441,2538.1,2538.0,1.49835748]
["bitfinex-derivatives","ETHF0:USTF0",1730112189321,0.39441,2538.1,2538.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112189821,0.39447,2537.8,2537.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730112190315,0.39447,2537.8,2537.7,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112190523,3.9408,2537.8,2537.1,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1730112190717,0.39451,2537.5,2537.4,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730112191121,0.39451,2537.5,2537.4,1.49844748]
["bitfinex-derivatives","ETHF0:USTF0",1730112191323,0.39451,2537.5,2537.4,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112191519,0.39451,2537.5,2537.4,1.49846748]
["bitfinex-derivatives","ETHF0:USTF0",1730112192113,0.39451,2537.5,2537.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730112192114,0.39457,2537.1,2537.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730112192318,0.39454,2537.2,2537.1,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112194325,0.39454,2537.2,2537.1,1.49851748]
["bitfinex-derivatives","ETHF0:USTF0",1730112195028,3.2078,2537.5,2537.1,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112195229,3.2078,2537.5,2537.4,1.49846748]
["bitfinex-derivatives","ETHF0:USTF0",1730112195230,3.6023,2537.5,2537.4,1.49846748]
["bitfinex-derivatives","ETHF0:USTF0",1730112196427,0.3945,2537.5,2537.4,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112197622,0.3945,2537.5,2537.4,1.49846748]
["bitfinex-derivatives","ETHF0:USTF0",1730112202136,0.3945,2537.5,2537.4,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112202338,3.6023,2537.5,2537.4,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112202836,3.6023,2537.5,2537.4,1.49846748]
["bitfinex-derivatives","ETHF0:USTF0",1730112203133,0.3945,2537.5,2537.4,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112203327,0.9863,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112203528,0.39454,2537.2,2537.1,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112204328,0.39454,2537.2,2537.1,1.49851748]
["bitfinex-derivatives","ETHF0:USTF0",1730112204529,0.39454,2537.2,2537.1,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112204928,0.39454,2537.2,2537.1,1.49851748]
["bitfinex-derivatives","ETHF0:USTF0",1730112207733,0.39454,2537.3,2537.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730112208230,0.39453,2537.4,2537.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730112208434,3.60228,2537.6,2537.5,1.49845748]
["bitfinex-derivatives","ETHF0:USTF0",1730112208634,0.39448,2537.6,2537.5,1.49845748]
["bitfinex-derivatives","ETHF0:USTF0",1730112210438,0.39448,2537.6,2537.5,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112210833,0.39448,2537.6,2537.5,1.49845748]
["bitfinex-derivatives","ETHF0:USTF0",1730112211031,0.39448,2537.6,2537.5,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112211843,0.39448,2537.6,2537.5,1.49845748]
["bitfinex-derivatives","ETHF0:USTF0",1730112213451,0.39448,2537.6,2537.5,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112213741,0.39448,2537.6,2537.5,1.49845748]
["bitfinex-derivatives","ETHF0:USTF0",1730112214133,0.39448,2537.6,2537.5,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112216243,0.39448,2537.6,2537.5,1.49845748]
["bitfinex-derivatives","ETHF0:USTF0",1730112217341,0.39448,2537.6,2537.5,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112217640,0.39448,2537.6,2537.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730112217641,0.3945,2537.5,2537.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730112217846,0.3945,2537.5,2537.4,1.49846748]
["bitfinex-derivatives","ETHF0:USTF0",1730112218435,0.3945,2537.5,2537.4,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112218745,3.9408,2537.5,2537.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730112218932,0.39451,2537.4,2537.3,1.94017748]
["bitfinex-derivatives","ETHF0:USTF0",1730112219936,3.2078,2537.5,2537.3,1.94017748]
["bitfinex-derivatives","ETHF0:USTF0",1730112220140,3.60231,2537.5,2537.4,1.49846748]
["bitfinex-derivatives","ETHF0:USTF0",1730112220337,3.60231,2537.5,2537.4,1.93226748]
["bitfinex-derivatives","ETHF0:USTF0",1730112221037,3.6023,2537.5,2537.4,1.93226748]
["bitfinex-derivatives","ETHF0:USTF0",1730112222338,3.6023,2537.5,2537.4,1.49846748]
["bitfinex-derivatives","ETHF0:USTF0",1730112224739,3.2078,2537.5,2537.4,1.49846748]
["bitfinex-derivatives","ETHF0:USTF0",1730112224944,3.6023,2537.5,2537.4,1.49846748]
["bitfinex-derivatives","ETHF0:USTF0",1730112225942,3.2078,2537.5,2537.4,1.49846748]
["bitfinex-derivatives","ETHF0:USTF0",1730112226136,0.39449,2537.6,2537.4,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112226337,0.39449,2537.6,2537.5,1.91355748]
["bitfinex-derivatives","ETHF0:USTF0",1730112227345,3.60227,2537.8,2537.7,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730112227538,3.60227,2537.8,2537.7,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112228049,0.39448,2537.6,2537.5,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1730112228438,0.39448,2537.6,2537.5,1.91354748]
["bitfinex-derivatives","ETHF0:USTF0",1730112229038,0.39448,2537.6,2537.5,1.49844748]
["bitfinex-derivatives","ETHF0:USTF0",1730112230947,0.39448,2537.6,2537.5,1.49845748]
["bitfinex-derivatives","ETHF0:USTF0",1730112232353,0.39448,2537.6,2537.5,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112233350,0.39448,2537.6,2537.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730112233351,0.39454,2537.2,2537.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730112233551,0.39456,2537.1,2537.0,1.22337]
["bitfinex-derivatives","ETHF0:USTF0",1730112233850,0.39456,2537.1,2537.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730112234147,0.39456,2537.1,2537.0,1.93275748]
["bitfinex-derivatives","ETHF0:USTF0",1730112234343,0.39456,2537.1,2537.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112235348,3.08225653,2537.1,2536.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730112235648,0.39458,2537.0,2536.9,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112235850,0.80518,2537.0,2536.9,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112236150,0.39458,2537.0,2536.9,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112236545,0.39457,2537.1,2537.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730112236747,0.39456,2537.1,2537.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112237349,0.39456,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112237652,0.39456,2537.1,2537.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112238647,0.39456,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112239241,0.39456,2537.1,2537.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112239645,0.39456,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112240347,0.39456,2537.1,2537.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112240548,3.6436,2537.2,2536.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730112240750,0.39458,2537.0,2536.9,1.49854748]
["bitfinex-derivatives","ETHF0:USTF0",1730112241145,0.39458,2537.0,2536.9,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112242051,0.39458,2537.0,2536.6,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1730112242052,0.39462,2536.7,2536.6,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1730112242446,0.39462,2536.7,2536.6,1.91968748]
["bitfinex-derivatives","ETHF0:USTF0",1730112242847,4.33702,2536.7,2536.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730112243054,4.33702,2536.7,2536.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730112243055,0.3947,2536.3,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730112243255,1.39817,2536.7,2536.5,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112243452,3.60244,2536.6,2536.5,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112243960,0.39464,2536.6,2536.5,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112244160,3.60244,2536.6,2536.5,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112244367,0.3947,2536.2,2536.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1730112244560,0.3947,2536.3,2536.2,1.49864748]
["bitfinex-derivatives","ETHF0:USTF0",1730112244772,0.98665,2536.5,2536.2,1.49864748]
["bitfinex-derivatives","ETHF0:USTF0",1730112245052,0.3947,2536.3,2536.2,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112245453,0.3947,2536.3,2536.2,1.49865748]
["bitfinex-derivatives","ETHF0:USTF0",1730112245848,0.3947,2536.3,2536.2,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112246052,0.3947,2536.3,2536.2,1.49865748]
["bitfinex-derivatives","ETHF0:USTF0",1730112247359,0.39468,2536.4,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730112247561,0.39468,2536.4,2536.3,1.93402748]
["bitfinex-derivatives","ETHF0:USTF0",1730112247762,0.39468,2536.4,2536.3,1.49862748]
["bitfinex-derivatives","ETHF0:USTF0",1730112250259,0.39468,2536.4,2536.3,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112250650,0.39468,2536.4,2536.3,1.49863748]
["bitfinex-derivatives","ETHF0:USTF0",1730112251665,0.39468,2536.4,2536.3,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112251852,0.39468,2536.4,2536.3,1.49863748]
["bitfinex-derivatives","ETHF0:USTF0",1730112252252,0.39468,2536.4,2536.3,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112252453,1.81680159,2536.4,2536.3,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112253958,1.81680159,2536.4,2536.3,1.49863748]
["bitfinex-derivatives","ETHF0:USTF0",1730112255670,4.19441,2536.6,2536.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730112255671,1.81678159,2536.5,2536.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730112256160,1.81678159,2536.5,2536.4,1.49860748]
["bitfinex-derivatives","ETHF0:USTF0",1730112261068,1.42212159,2536.5,2536.4,1.49860748]
["bitfinex-derivatives","ETHF0:USTF0",1730112261668,1.81677159,2536.5,2536.4,1.49860748]
["bitfinex-derivatives","ETHF0:USTF0",1730112270669,1.42212159,2536.6,2536.4,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112270871,0.3946,2536.9,2536.6,1.49859748]
["bitfinex-derivatives","ETHF0:USTF0",1730112271063,0.3946,2536.9,2536.8,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730112271266,0.3946,2536.9,2536.8,1.49856748]
["bitfinex-derivatives","ETHF0:USTF0",1730112271267,1.81672159,2536.9,2536.8,1.49856748]
["bitfinex-derivatives","ETHF0:USTF0",1730112274885,3.2078,2537.2,2536.8,2.52607907]
["bitfinex-derivatives","ETHF0:USTF0",1730112275080,0.39458,2537.1,2537.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730112275275,1.81670159,2537.1,2537.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730112275475,1.81670159,2537.1,2537.0,1.49851748]
["bitfinex-derivatives","ETHF0:USTF0",1730112275676,1.81670159,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112275983,1.81670159,2537.1,2537.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112279686,5.02450159,2537.1,2537.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112280088,5.02450159,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112280690,5.02450159,2537.1,2537.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112281192,5.02450159,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112281792,5.02450159,2537.1,2537.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112282699,5.02450159,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112283200,1.81670159,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112283399,1.81670159,2537.1,2537.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112284101,1.81670159,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112289105,1.81670159,2537.1,2537.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112289602,1.81670159,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112289804,1.81670159,2537.1,2537.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112290005,2.26020159,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112292105,2.26020159,2537.1,2537.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112292702,2.26020159,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112293004,1.81670159,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112294397,1.81670159,2537.1,2537.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112295308,1.81670159,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112298203,0.39458,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112299512,0.39458,2537.1,2537.0,2.92065907]
["bitfinex-derivatives","ETHF0:USTF0",1730112299716,1.81670159,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112301210,0.39458,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112301511,0.4351,2537.4,2537.0,2.52607907]
["bitfinex-derivatives","ETHF0:USTF0",1730112301512,1.42212159,2537.4,2537.0,2.52607907]
["bitfinex-derivatives","ETHF0:USTF0",1730112301812,1.81663159,2537.4,2537.3,1.49848748]
["bitfinex-derivatives","ETHF0:USTF0",1730112303503,1.81663159,2537.4,2537.3,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112305306,1.81663159,2537.4,2537.3,1.49848748]
["bitfinex-derivatives","ETHF0:USTF0",1730112305506,1.81663159,2537.4,2537.3,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112305813,1.81663159,2537.4,2536.1,2.25680579]
["bitfinex-derivatives","ETHF0:USTF0",1730112305814,0.39459,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112306013,1.81671159,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112306214,0.98642,2537.1,2536.8,4.31175748]
["bitfinex-derivatives","ETHF0:USTF0",1730112306408,1.81671159,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112306815,1.81671159,2536.9,2536.8,4.31175748]
["bitfinex-derivatives","ETHF0:USTF0",1730112307018,1.81671159,2536.9,2536.8,4.70636748]
["bitfinex-derivatives","ETHF0:USTF0",1730112307218,1.42212159,2536.9,2536.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730112307516,3.2078,2537.2,2536.7,1.81674159]
["bitfinex-derivatives","ETHF0:USTF0",1730112307517,0.39461,2536.8,2536.7,1.81674159]
["bitfinex-derivatives","ETHF0:USTF0",1730112307713,1.42212159,2537.1,2536.7,1.42212159]
["bitfinex-derivatives","ETHF0:USTF0",1730112307912,1.97237,2537.7,2536.7,1.42212159]
["bitfinex-derivatives","ETHF0:USTF0",1730112307913,3.2078,2537.8,2537.0,2.52607907]
["bitfinex-derivatives","ETHF0:USTF0",1730112308116,0.39451,2537.5,2537.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730112308419,0.3945,2537.6,2537.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730112308622,0.3945,2537.6,2537.5,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112308807,0.4083,2537.9,2537.5,2.94577907]
["bitfinex-derivatives","ETHF0:USTF0",1730112309013,0.39444,2537.9,2537.8,1.49840748]
["bitfinex-derivatives","ETHF0:USTF0",1730112309416,4.62992159,2538.1,2537.8,2.52607907]
["bitfinex-derivatives","ETHF0:USTF0",1730112309616,0.39441,2538.1,2538.0,2.52607907]
["bitfinex-derivatives","ETHF0:USTF0",1730112309814,0.39441,2538.1,2537.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730112309815,0.39447,2537.7,2537.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730112310012,1.81659159,2537.7,2537.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730112310212,1.81659159,2537.7,2537.6,1.55145748]
["bitfinex-derivatives","ETHF0:USTF0",1730112311623,0.39447,2537.7,2537.6,3.36805907]
["bitfinex-derivatives","ETHF0:USTF0",1730112311820,2.28466,2538.0,2537.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730112311821,0.39446,2537.8,2537.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730112312016,0.39446,2537.8,2537.7,1.81658159]
["bitfinex-derivatives","ETHF0:USTF0",1730112312215,0.39446,2537.8,2537.7,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112312426,1.81658159,2537.8,2537.7,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112312726,2.26648159,2537.8,2537.7,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112314116,1.81658159,2537.8,2537.7,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112314624,1.81658159,2537.8,2537.7,1.55205748]
["bitfinex-derivatives","ETHF0:USTF0",1730112315519,1.81658159,2537.8,2537.7,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112315723,0.39457,2537.1,2537.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730112315923,1.81669159,2537.1,2537.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730112316224,1.42212159,2537.1,2537.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112316419,1.81668159,2537.1,2537.0,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112317528,1.81668159,2537.1,2537.0,1.49853748]
["bitfinex-derivatives","ETHF0:USTF0",1730112318330,1.81667159,2537.2,2537.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730112318626,1.42212159,2537.2,2537.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730112318831,1.81666159,2537.2,2537.1,1.49851748]
["bitfinex-derivatives","ETHF0:USTF0",1730112319221,1.42212159,2537.2,2537.1,1.49851748]
["bitfinex-derivatives","ETHF0:USTF0",1730112319629,1.81666159,2537.2,2537.1,1.49851748]
["bitfinex-derivatives","ETHF0:USTF0",1730112320121,1.81666159,2537.2,2537.1,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112321119,5.46646159,2537.2,2537.1,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112321433,6.30446159,2537.2,2537.1,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112322023,6.30446159,2537.2,2536.7,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1730112322024,0.39461,2536.8,2536.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730112322329,1.81673159,2536.8,2536.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730112322524,1.81673159,2536.8,2536.7,1.54165748]
["bitfinex-derivatives","ETHF0:USTF0",1730112322724,2.22883159,2536.8,2536.7,1.54165748]
["bitfinex-derivatives","ETHF0:USTF0",1730112324129,2.22883159,2536.8,2536.7,1.93627748]
["bitfinex-derivatives","ETHF0:USTF0",1730112324631,1.81673159,2536.8,2536.7,1.93627748]
["bitfinex-derivatives","ETHF0:USTF0",1730112326723,1.42212159,2536.8,2536.7,1.93627748]
["bitfinex-derivatives","ETHF0:USTF0",1730112326920,1.81673159,2536.8,2536.7,1.93627748]
["bitfinex-derivatives","ETHF0:USTF0",1730112335238,5.02452159,2536.9,2536.8,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730112335434,5.02452159,2536.9,2536.8,1.49856748]
["bitfinex-derivatives","ETHF0:USTF0",1730112336234,1.81672159,2536.9,2536.8,1.49856748]
["bitfinex-derivatives","ETHF0:USTF0",1730112338039,1.81672159,2536.9,2536.8,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112338233,1.42212159,2536.9,2536.8,1.49856748]
["bitfinex-derivatives","ETHF0:USTF0",1730112338440,2.04332,2537.4,2536.8,5.73387907]
["bitfinex-derivatives","ETHF0:USTF0",1730112338441,1.42212159,2537.4,2536.8,5.73387907]
["bitfinex-derivatives","ETHF0:USTF0",1730112338633,1.42212159,2537.5,2537.3,2.52607907]
["bitfinex-derivatives","ETHF0:USTF0",1730112338834,1.42212159,2537.5,2537.4,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1730112338835,1.81663159,2537.5,2537.4,1.65411]
["bitfinex-derivatives","ETHF0:USTF0",1730112339141,1.81663159,2537.5,2537.4,2.75806748]
["bitfinex-derivatives","ETHF0:USTF0",1730112339542,1.81663159,2537.5,2537.4,2.36355748]
["bitfinex-derivatives","ETHF0:USTF0",1730112339749,1.81663159,2537.5,2537.4,2.75806748]
["bitfinex-derivatives","ETHF0:USTF0",1730112341933,4.62992159,2537.6,2537.4,4.18018907]
["bitfinex-derivatives","ETHF0:USTF0",1730112342128,0.39448,2537.6,2537.5,1.49844748]
["bitfinex-derivatives","ETHF0:USTF0",1730112342342,1.81660159,2537.6,2537.5,1.49844748]
["bitfinex-derivatives","ETHF0:USTF0",1730112344732,1.81660159,2537.6,2537.5,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112344943,1.81660159,2537.6,2537.5,1.49845748]
["bitfinex-derivatives","ETHF0:USTF0",1730112346741,1.81660159,2537.6,2537.5,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112348041,1.81660159,2537.6,2537.5,1.49845748]
["bitfinex-derivatives","ETHF0:USTF0",1730112348239,1.81660159,2537.6,2537.5,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112349143,1.81660159,2537.6,2537.5,1.51025748]
["bitfinex-derivatives","ETHF0:USTF0",1730112349936,1.81660159,2537.6,2537.5,1.90475748]
["bitfinex-derivatives","ETHF0:USTF0",1730112350131,1.81660159,2537.6,2537.5,1.51025748]
["bitfinex-derivatives","ETHF0:USTF0",1730112355547,1.81660159,2537.6,2537.5,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112359742,0.39453,2537.3,2537.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730112359947,1.81665159,2537.3,2537.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730112360142,1.81665159,2537.3,2537.2,1.54565748]
["bitfinex-derivatives","ETHF0:USTF0",1730112361257,1.81665159,2537.3,2537.2,1.94019748]
["bitfinex-derivatives","ETHF0:USTF0",1730112361755,0.39452,2537.4,2537.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730112361951,1.81660159,2537.6,2537.5,1.10395748]
["bitfinex-derivatives","ETHF0:USTF0",1730112363055,0.39448,2537.6,2537.5,1.49845748]
["bitfinex-derivatives","ETHF0:USTF0",1730112363259,1.81660159,2537.6,2537.5,1.91465748]
["bitfinex-derivatives","ETHF0:USTF0",1730112363557,1.81660159,2537.6,2537.5,1.52015748]
["bitfinex-derivatives","ETHF0:USTF0",1730112368063,1.81660159,2537.6,2537.5,1.91465748]
["bitfinex-derivatives","ETHF0:USTF0",1730112368355,0.39448,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730112368555,3.2078,2537.8,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730112368556,3.60226,2537.8,2537.7,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730112368863,3.60226,2537.8,2537.7,1.49842748]
["bitfinex-derivatives","ETHF0:USTF0",1730112369562,3.2078,2537.8,2537.7,2.92054907]
["bitfinex-derivatives","ETHF0:USTF0",1730112369758,1.84517,2538.3,2537.7,2.92054907]
["bitfinex-derivatives","ETHF0:USTF0",1730112369759,4.62992159,2538.4,2538.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730112369960,0.39439,2538.2,2538.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730112370360,0.81689,2538.2,2538.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730112370770,2.23901159,2538.2,2538.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730112372171,0.39444,2537.9,2537.8,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1730112372566,0.39444,2537.9,2537.8,4.75525]
["bitfinex-derivatives","ETHF0:USTF0",1730112373067,0.39441,2538.1,2538.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730112374368,1.42212159,2538.2,2538.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730112374369,0.39439,2538.2,2538.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730112374571,1.42212159,2538.2,2537.9,2.27372159]
["bitfinex-derivatives","ETHF0:USTF0",1730112374870,1.81652159,2538.2,2538.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730112375273,0.39442,2538.1,2538.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730112378074,0.3944,2538.2,2538.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730112379173,1.81652159,2538.2,2538.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730112380375,0.39442,2538.1,2538.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730112381381,1.81654159,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112381674,1.81654159,2538.1,2536.9,20.42019866]
["bitfinex-derivatives","ETHF0:USTF0",1730112381675,0.39453,2537.4,2537.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730112381883,1.42212159,2537.6,2537.3,1.87202159]
["bitfinex-derivatives","ETHF0:USTF0",1730112382071,0.39451,2537.5,2537.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730112382977,0.39451,2537.5,2537.4,1.81662159]
["bitfinex-derivatives","ETHF0:USTF0",1730112383174,3.2078,2537.8,2537.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730112383175,0.3945,2537.6,2537.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730112383384,0.3945,2537.6,2537.5,1.81660159]
["bitfinex-derivatives","ETHF0:USTF0",1730112383982,0.3945,2537.6,2537.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730112384577,0.3945,2537.5,2537.4,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730112384974,0.3945,2537.5,2537.4,4.76831]
["bitfinex-derivatives","ETHF0:USTF0",1730112385585,0.3945,2537.5,2537.4,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730112386574,0.3945,2537.5,2537.4,2.24963159]
["bitfinex-derivatives","ETHF0:USTF0",1730112386775,0.3945,2537.5,2537.4,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730112388185,0.3945,2537.5,2537.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730112388378,0.8099,2537.5,2537.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730112388687,0.8099,2537.5,2537.4,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730112396091,2.23202159,2537.5,2537.4,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730112398391,1.81662159,2537.5,2537.4,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730112401391,0.3945,2537.5,2537.4,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730112408680,3.60223,2538.0,2537.9,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730112408990,0.39442,2538.1,2538.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730112409289,0.39439,2538.2,2538.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730112410181,0.3944,2538.1,2538.0,3.09662159]
["bitfinex-derivatives","ETHF0:USTF0",1730112410387,0.3944,2538.1,2538.0,2.70222159]
["bitfinex-derivatives","ETHF0:USTF0",1730112410586,1.81652159,2538.1,2538.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730112412100,1.81652159,2538.1,2538.0,1.67452]
["bitfinex-derivatives","ETHF0:USTF0",1730112413684,1.81652159,2538.1,2538.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730112414390,1.81652159,2538.1,2538.0,1.67452]
["bitfinex-derivatives","ETHF0:USTF0",1730112416394,1.81652159,2538.1,2538.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730112418399,9.99204318,2538.1,2537.4,1.42212159]
["bitfinex-derivatives","ETHF0:USTF0",1730112418694,9.99204318,2538.1,2537.4,2.24062159]
["bitfinex-derivatives","ETHF0:USTF0",1730112418695,0.39451,2537.5,2537.4,2.24062159]
["bitfinex-derivatives","ETHF0:USTF0",1730112419289,1.81663159,2537.5,2537.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730112419898,1.81663159,2537.5,2537.4,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1730112420891,1.81663159,2537.5,2537.4,1.84612159]
["bitfinex-derivatives","ETHF0:USTF0",1730112423499,1.81663159,2537.5,2537.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730112426614,0.39451,2537.5,2537.4,2.24063159]
["bitfinex-derivatives","ETHF0:USTF0",1730112426912,0.39451,2537.5,2537.4,1.84612159]
["bitfinex-derivatives","ETHF0:USTF0",1730112427205,0.39451,2537.5,2537.4,2.24063159]
["bitfinex-derivatives","ETHF0:USTF0",1730112428008,0.39449,2537.6,2537.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730112428303,0.39449,2537.6,2537.5,1.84092159]
["bitfinex-derivatives","ETHF0:USTF0",1730112428609,0.39449,2537.6,2537.5,2.65922159]
["bitfinex-derivatives","ETHF0:USTF0",1730112428808,0.39449,2537.6,2537.5,2.26472159]
["bitfinex-derivatives","ETHF0:USTF0",1730112429013,0.39449,2537.6,2537.5,2.65922159]
["bitfinex-derivatives","ETHF0:USTF0",1730112429501,0.39449,2537.6,2537.5,2.26472159]
["bitfinex-derivatives","ETHF0:USTF0",1730112430306,0.39449,2537.6,2537.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730112430701,1.81661159,2537.6,2537.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730112431104,1.81661159,2537.6,2537.5,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1730112432311,1.81661159,2537.6,2537.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730112434505,0.39451,2537.4,2537.3,1.81664159]
["bitfinex-derivatives","ETHF0:USTF0",1730112435514,2.24043159,2537.5,2537.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730112436810,1.81663159,2537.5,2537.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730112437012,0.39451,2537.5,2537.4,1.81663159]
["bitfinex-derivatives","ETHF0:USTF0",1730112437307,0.39451,2537.5,2537.4,1.42212159]
["bitfinex-derivatives","ETHF0:USTF0",1730112437623,0.39459,2536.9,2536.8,20.42218761]
["bitfinex-derivatives","ETHF0:USTF0",1730112437914,8e-05,2536.4,2536.3,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730112438106,1.42212159,2536.5,2536.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1730112438309,1.81678159,2536.5,2536.4,1.81679159]
["bitfinex-derivatives","ETHF0:USTF0",1730112438510,1.42212159,2536.5,2536.4,1.81679159]
["bitfinex-derivatives","ETHF0:USTF0",1730112438712,1.81677159,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730112439117,1.81677159,2536.6,2536.5,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1730112439314,1.81677159,2536.6,2536.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730112441127,1.81677159,2536.6,2536.5,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1730112443117,0.3947,2536.3,2536.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730112443420,1.81682159,2536.3,2536.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730112444722,4.19442,2536.6,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730112444723,0.39467,2536.4,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730112444919,0.39467,2536.4,2536.3,1.42212159]
["bitfinex-derivatives","ETHF0:USTF0",1730112445120,0.39467,2536.4,2536.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1730112445121,0.3947,2536.3,2536.2,1.81681159]
["bitfinex-derivatives","ETHF0:USTF0",1730112445429,0.3947,2536.3,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730112446217,1.42212159,2536.4,2536.1,1.42212159]
["bitfinex-derivatives","ETHF0:USTF0",1730112446520,1.42212159,2536.4,2536.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1730112446521,1.81680159,2536.4,2536.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730112447024,1.81680159,2536.4,2536.2,1.42212159]
["bitfinex-derivatives","ETHF0:USTF0",1730112447025,0.3947,2536.3,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730112447231,1.81679159,2536.4,2536.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730112448226,0.3947,2536.3,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730112449324,1.42212159,2536.4,2536.1,1.42212159]
["bitfinex-derivatives","ETHF0:USTF0",1730112449526,0.3947,2536.2,2536.1,1.81682159]
["bitfinex-derivatives","ETHF0:USTF0",1730112449828,0.3947,2536.2,2536.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730112450331,1.81681159,2536.3,2536.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730112450528,0.39472,2536.1,2536.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730112450730,0.39472,2536.1,2535.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730112450731,0.39475,2535.9,2535.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730112450931,0.39481,2535.5,2535.4,1.81694159]
["bitfinex-derivatives","ETHF0:USTF0",1730112451126,1.81692159,2535.6,2535.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730112451435,0.2891,2535.6,2535.5,1.81693159]
["bitfinex-derivatives","ETHF0:USTF0",1730112452139,0.2891,2535.6,2535.5,1.42212159]
["bitfinex-derivatives","ETHF0:USTF0",1730112452429,0.2891,2535.6,2535.5,1.81693159]
["bitfinex-derivatives","ETHF0:USTF0",1730112452929,3.2078,2536.0,2535.5,1.42212159]
["bitfinex-derivatives","ETHF0:USTF0",1730112453123,1.81688159,2535.9,2535.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730112453636,0.39478,2535.8,2535.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730112453823,1.81690159,2535.8,2535.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730112454431,0.39479,2535.7,2535.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730112454628,0.39481,2535.5,2535.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730112454832,1.81693159,2535.5,2535.4,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1730112455028,0.39481,2535.5,2535.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730112455233,1.81693159,2535.5,2535.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730112456827,0.39486,2535.3,2535.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730112457030,0.39482,2535.5,2535.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730112457235,1.42212159,2535.6,2535.2,0.98714]
["bitfinex-derivatives","ETHF0:USTF0",1730112457431,0.39479,2535.6,2535.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730112458239,1.81691159,2535.6,2535.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730112458440,1.81691159,2535.6,2535.3,1.42212159]
["bitfinex-derivatives","ETHF0:USTF0",1730112458441,0.39482,2535.5,2535.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730112458636,1.81694159,2535.5,2535.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730112459235,0.39483,2535.4,2535.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730112459429,1.42212159,2535.4,2535.2,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730112459642,1.42212159,2535.4,2535.1,2.40930159]
["bitfinex-derivatives","ETHF0:USTF0",1730112459643,1.81695159,2535.4,2535.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730112459940,1.81695159,2535.4,2535.1,2.40930159]
["bitfinex-derivatives","ETHF0:USTF0",1730112459941,0.39485,2535.3,2535.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730112460139,1.81697159,2535.3,2535.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730112460339,1.42212159,2535.3,2535.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730112460542,0.4236,2535.5,2535.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730112460742,0.39485,2535.3,2535.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730112461333,3.2078,2535.7,2535.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730112461530,3.2078,2535.7,2535.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730112461733,0.39478,2535.7,2535.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730112461939,3.08234438,2536.0,2535.3,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1730112462139,3.47708438,2536.0,2535.9,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730112462538,7.42028438,2536.0,2535.9,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730112462739,0.39473,2536.1,2536.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730112463039,6.29014438,2536.2,2535.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730112463040,0.39474,2536.0,2535.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730112463245,3.08234438,2536.0,2535.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730112463438,0.39476,2535.9,2535.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730112463638,3.47708438,2536.0,2535.9,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730112463839,3.47708438,2536.0,2535.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730112463840,0.39472,2536.1,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730112464035,0.39472,2536.1,2535.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730112464036,3.2078,2536.2,2535.8,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1730112464242,3.60251,2536.2,2536.1,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730112467042,3.60251,2536.2,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730112467043,0.39472,2536.1,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730112468744,0.39473,2536.1,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730112468940,0.39473,2536.1,2535.8,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1730112468941,3.60251,2536.2,2536.1,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730112470655,0.39473,2536.1,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730112471945,7.42027438,2536.1,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730112472253,0.3948,2535.7,2535.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730112472451,0.39479,2535.6,2535.5,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1730112473246,7.68833438,2535.9,2535.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730112473446,0.39479,2535.7,2535.6,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730112478246,0.39479,2535.7,2535.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730112478247,0.4304,2535.8,2535.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730112478558,0.39479,2535.6,2535.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1730112478753,0.4304,2535.8,2535.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730112479159,0.39479,2535.6,2535.5,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1730112479757,4.33879,2535.6,2535.5,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1730112479956,4.33879,2535.6,2535.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730112480254,0.39479,2535.6,2535.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730112482153,0.39479,2535.6,2535.5,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1730112482464,0.39479,2535.6,2535.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730112483062,7.42113438,2535.6,2535.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730112483764,7.02634438,2535.6,2535.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730112483965,0.39486,2535.3,2535.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730112484267,0.98704,2535.5,2535.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730112484462,0.39486,2535.2,2535.1,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1730112484669,0.39486,2535.3,2535.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730112484866,0.39486,2535.2,2535.1,0.84545]
["bitfinex-derivatives","ETHF0:USTF0",1730112485166,0.39486,2535.3,2535.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730112485869,0.39486,2535.2,2535.1,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1730112486663,1.4227799,2535.2,2535.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730112486871,1.8176499,2535.1,2535.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730112487166,0.3949,2534.9,2534.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730112487368,1.8176799,2534.9,2534.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1730112488067,1.8176699,2535.0,2534.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730112488264,0.3949,2534.9,2534.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1730112488471,0.3949,2534.9,2534.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1730112489463,0.39492,2534.8,2534.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730112489670,0.39492,2534.8,2534.7,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1730112489863,0.39492,2534.8,2534.7,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730112490768,0.39492,2534.8,2534.7,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1730112491271,0.3949,2535.0,2534.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730112491472,0.39489,2535.1,2535.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730112491667,6.68574444,2535.2,2535.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730112491866,6.68574444,2535.2,2535.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1730112492069,6.68574444,2535.2,2535.1,1.68797]
["bitfinex-derivatives","ETHF0:USTF0",1730112492266,6.68574444,2535.2,2535.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1730112492969,6.68574444,2535.2,2535.1,1.68797]
["bitfinex-derivatives","ETHF0:USTF0",1730112493163,6.68574444,2535.2,2535.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1730112494373,0.39487,2535.1,2535.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730112494568,0.39487,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112494569,6.29088444,2535.2,2534.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730112494775,0.39489,2535.1,2535.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730112495070,0.3949,2535.0,2534.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730112495975,0.39488,2535.1,2535.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730112496271,6.29088444,2535.2,2534.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730112496478,0.3949,2535.0,2534.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730112496680,3.47798444,2535.0,2534.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730112496878,3.47797444,2535.0,2534.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730112497274,0.39489,2535.0,2534.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730112497675,0.39489,2535.1,2535.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730112499182,0.39489,2535.1,2534.3,5.99740693]
["bitfinex-derivatives","ETHF0:USTF0",1730112499183,3.9448,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112499484,4.76949444,2534.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112499778,0.39501,2534.2,2534.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730112499982,0.39501,2534.3,2534.1,1.69463]
["bitfinex-derivatives","ETHF0:USTF0",1730112500179,3.2078,2534.4,2534.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1730112500382,0.39501,2534.2,2534.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1730112500787,3.47809444,2534.2,2534.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1730112501082,3.47809444,2534.2,2534.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730112501280,0.39505,2534.0,2533.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730112501478,0.39505,2534.0,2533.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730112501979,0.39504,2534.1,2533.9,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1730112502179,0.39503,2534.1,2533.9,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1730112502377,0.39503,2534.1,2534.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730112504687,0.39503,2534.1,2534.0,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1730112504981,0.39503,2534.1,2534.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730112506583,0.39503,2534.1,2534.0,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1730112507476,0.98739,2534.6,2534.0,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1730112507477,6.29088444,2534.7,2534.0,8.0077]
["bitfinex-derivatives","ETHF0:USTF0",1730112507681,0.39499,2534.4,2534.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730112508783,7.27823444,2534.7,2534.0,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1730112508986,0.395,2534.3,2534.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730112509486,7.27823444,2534.7,2534.0,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1730112509487,0.395,2534.4,2534.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730112510789,0.39501,2534.3,2534.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730112511888,3.08308444,2534.5,2534.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730112512089,3.08308444,2534.5,2534.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730112512090,0.39502,2534.2,2534.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730112513792,0.39501,2534.3,2534.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730112514887,0.39501,2534.3,2534.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730112516198,3.2078,2534.6,2534.0,3.93658444]
["bitfinex-derivatives","ETHF0:USTF0",1730112516397,0.39491,2534.9,2534.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730112516694,0.39493,2534.8,2534.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730112517397,0.98718,2535.1,2534.6,1.72955]
["bitfinex-derivatives","ETHF0:USTF0",1730112517398,0.39493,2534.7,2534.6,1.72955]
["bitfinex-derivatives","ETHF0:USTF0",1730112517785,0.39493,2534.7,2534.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1730112518199,3.9456,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112518392,0.39496,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112518691,0.39496,2534.5,2534.4,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1730112519092,4.07039444,2534.7,2534.4,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1730112519296,4.07035444,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112519697,0.39496,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112519897,0.39496,2534.5,2534.4,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1730112520194,0.28976,2534.5,2534.4,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1730112520395,3.96511444,2534.7,2534.4,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1730112520792,3.08308444,2534.7,2534.4,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1730112521096,0.39494,2534.7,2534.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730112521293,0.39493,2534.8,2534.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730112522901,3.60272,2534.9,2534.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730112523697,0.39492,2534.9,2534.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730112526003,0.3949,2535.0,2534.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730112526600,6.29088444,2535.2,2534.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730112526802,0.39489,2535.1,2535.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730112529102,0.3949,2535.0,2534.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730112529911,3.2078,2535.2,2534.7,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1730112530111,0.39488,2535.1,2535.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730112535913,3.2078,2535.2,2534.7,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1730112536113,0.39491,2535.0,2534.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730112536409,3.08308444,2535.0,2534.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730112536612,0.39496,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112536815,5.05886,2534.9,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112536816,0.39493,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112537014,0.39493,2534.8,2534.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730112537211,0.39483,2535.4,2534.7,3.08308444]
["bitfinex-derivatives","ETHF0:USTF0",1730112537416,0.39482,2535.5,2535.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730112537615,0.8076,2535.6,2535.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730112537811,4.19462,2536.1,2535.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730112538010,4.19462,2536.1,2535.2,3.08308444]
["bitfinex-derivatives","ETHF0:USTF0",1730112538011,0.39478,2535.8,2535.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730112538314,0.3948,2535.6,2535.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730112538508,0.4128,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112538509,0.39479,2535.7,2535.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730112538707,0.39481,2535.6,2535.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730112539107,0.39481,2535.6,2535.5,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1730112539919,0.4128,2536.0,2535.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730112539920,0.39479,2535.7,2535.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730112540216,0.39478,2535.8,2535.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730112541917,0.39476,2535.9,2535.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730112542413,0.4128,2536.0,2535.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730112542414,0.39477,2535.8,2535.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730112542615,3.2078,2536.1,2535.5,0.98703]
["bitfinex-derivatives","ETHF0:USTF0",1730112542819,0.39474,2536.0,2535.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730112543120,3.2078,2536.1,2536.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730112543816,3.60252,2536.1,2536.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730112544214,0.39475,2536.0,2535.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730112544524,3.60252,2536.1,2536.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730112544910,3.2078,2536.1,2535.6,3.08308444]
["bitfinex-derivatives","ETHF0:USTF0",1730112545120,3.60253,2536.1,2536.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730112545314,0.39475,2536.0,2535.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730112547213,3.60254,2536.1,2536.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730112547710,3.2078,2536.1,2536.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730112548220,3.60252,2536.1,2536.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730112548816,3.2078,2536.1,2536.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730112549215,3.60252,2536.1,2536.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730112553517,0.4214,2536.4,2535.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730112553720,3.2078,2536.5,2536.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730112553925,0.39462,2536.8,2536.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730112554114,3.60242,2536.8,2536.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730112554314,3.2078,2536.8,2536.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730112554518,0.39461,2536.8,2536.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730112556918,0.39464,2536.6,2536.5,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730112557113,0.39464,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730112557826,0.98653,2536.8,2536.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730112558026,0.39467,2536.5,2536.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730112558523,0.39467,2536.5,2536.4,4.33705]
["bitfinex-derivatives","ETHF0:USTF0",1730112559022,0.39467,2536.5,2536.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730112559427,0.39467,2536.5,2536.4,4.33705]
["bitfinex-derivatives","ETHF0:USTF0",1730112560325,0.39467,2536.5,2536.4,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1730112560926,0.39465,2536.6,2536.5,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730112561630,0.39463,2536.7,2536.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730112562629,0.39465,2536.6,2536.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730112563127,0.39465,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730112564633,1.42327,2537.0,2536.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730112564841,0.3946,2536.9,2536.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730112565040,3.2078,2537.1,2537.0,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730112565236,3.60236,2537.1,2537.0,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730112565432,1.2923,2537.6,2536.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730112565433,0.39455,2537.2,2536.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730112565733,0.39454,2537.3,2537.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730112566931,5.48634,2537.6,2537.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730112566932,0.39452,2537.4,2537.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730112567131,5.48634,2537.6,2537.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730112567132,0.39457,2537.1,2537.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730112567336,0.39458,2537.0,2536.9,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1730112569631,0.39458,2537.0,2536.9,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1730112570738,0.39458,2537.0,2536.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730112570933,0.39458,2537.0,2536.9,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1730112575043,0.39457,2537.1,2537.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730112575436,0.39457,2537.1,2537.0,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1730112577841,0.39457,2537.1,2537.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730112578047,0.39457,2537.1,2537.0,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1730112578548,0.39457,2537.1,2537.0,2.25864907]
["bitfinex-derivatives","ETHF0:USTF0",1730112578740,0.39454,2537.3,2537.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730112578947,0.39454,2537.3,2537.2,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112579240,0.39454,2537.3,2537.2,1.81630907]
["bitfinex-derivatives","ETHF0:USTF0",1730112579444,0.39454,2537.3,2537.2,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112580041,0.39454,2537.3,2537.2,1.81630907]
["bitfinex-derivatives","ETHF0:USTF0",1730112580838,0.39454,2537.3,2537.2,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112581043,1.42176907,2537.3,2537.1,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112581247,1.42176907,2537.3,2537.1,1.81632907]
["bitfinex-derivatives","ETHF0:USTF0",1730112581248,0.39454,2537.2,2537.1,1.81632907]
["bitfinex-derivatives","ETHF0:USTF0",1730112581643,0.39454,2537.2,2537.1,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112582247,0.39454,2537.2,2537.1,1.81632907]
["bitfinex-derivatives","ETHF0:USTF0",1730112582654,0.39454,2537.2,2537.1,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112584045,0.39454,2537.2,2537.1,1.81632907]
["bitfinex-derivatives","ETHF0:USTF0",1730112584456,0.39454,2537.2,2537.1,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112585555,0.39454,2537.2,2537.1,1.81632907]
["bitfinex-derivatives","ETHF0:USTF0",1730112586450,1.86476907,2537.4,2537.1,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112586660,0.39454,2537.2,2537.1,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730112586959,0.39454,2537.2,2537.1,1.81630907]
["bitfinex-derivatives","ETHF0:USTF0",1730112595256,0.39454,2537.2,2537.1,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112595563,0.39454,2537.2,2537.1,1.81632907]
["bitfinex-derivatives","ETHF0:USTF0",1730112598763,0.39454,2537.2,2537.1,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112599158,0.39454,2537.2,2537.1,1.81632907]
["bitfinex-derivatives","ETHF0:USTF0",1730112599358,0.39454,2537.2,2537.1,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112599761,5.36336907,2537.2,2537.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730112600065,0.39458,2537.0,2536.9,2.64974907]
["bitfinex-derivatives","ETHF0:USTF0",1730112600765,0.39458,2537.0,2536.9,2.25516907]
["bitfinex-derivatives","ETHF0:USTF0",1730112601062,0.39458,2537.0,2536.9,2.64975907]
["bitfinex-derivatives","ETHF0:USTF0",1730112602561,0.39458,2537.0,2536.9,2.25516907]
["bitfinex-derivatives","ETHF0:USTF0",1730112603372,0.39458,2537.0,2536.9,2.64975907]
["bitfinex-derivatives","ETHF0:USTF0",1730112603762,0.39458,2537.0,2536.9,2.25516907]
["bitfinex-derivatives","ETHF0:USTF0",1730112604060,0.39458,2537.0,2536.9,2.64975907]
["bitfinex-derivatives","ETHF0:USTF0",1730112604965,0.39457,2537.1,2537.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730112605163,0.39457,2537.1,2537.0,2.26162907]
["bitfinex-derivatives","ETHF0:USTF0",1730112605563,0.39456,2537.2,2537.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730112605768,1.42929,2537.4,2537.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730112605769,0.39454,2537.3,2537.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730112605959,0.39454,2537.3,2537.2,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112606159,0.39454,2537.3,2537.2,1.81630907]
["bitfinex-derivatives","ETHF0:USTF0",1730112606361,0.39454,2537.3,2537.2,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112606561,0.39454,2537.3,2537.2,1.81630907]
["bitfinex-derivatives","ETHF0:USTF0",1730112606762,0.39454,2537.3,2537.2,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112609966,0.39454,2537.3,2537.2,1.81630907]
["bitfinex-derivatives","ETHF0:USTF0",1730112610175,0.39454,2537.3,2537.2,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112610368,0.39454,2537.3,2537.2,1.81630907]
["bitfinex-derivatives","ETHF0:USTF0",1730112610772,0.39454,2537.3,2537.2,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112611570,0.39454,2537.3,2537.2,1.81630907]
["bitfinex-derivatives","ETHF0:USTF0",1730112615576,1.42176907,2537.5,2537.2,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112615769,0.39453,2537.4,2537.3,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1730112615975,0.39453,2537.4,2537.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730112616479,0.39453,2537.4,2537.3,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1730112616882,0.39453,2537.4,2537.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730112623082,5.36256907,2537.4,2537.0,1.86706907]
["bitfinex-derivatives","ETHF0:USTF0",1730112623281,0.39456,2537.1,2537.0,1.86706907]
["bitfinex-derivatives","ETHF0:USTF0",1730112624484,1.81632907,2537.1,2536.9,2.31596907]
["bitfinex-derivatives","ETHF0:USTF0",1730112624692,0.39458,2537.0,2536.9,2.31596907]
["bitfinex-derivatives","ETHF0:USTF0",1730112626591,0.39458,2537.0,2536.9,2.71055907]
["bitfinex-derivatives","ETHF0:USTF0",1730112627084,0.39458,2537.0,2536.9,2.31596907]
["bitfinex-derivatives","ETHF0:USTF0",1730112627889,0.39458,2537.0,2536.9,2.71055907]
["bitfinex-derivatives","ETHF0:USTF0",1730112629686,4.64083,2537.3,2536.9,2.31596907]
["bitfinex-derivatives","ETHF0:USTF0",1730112629888,0.39458,2537.1,2537.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730112630379,0.39458,2537.1,2537.0,1.81632907]
["bitfinex-derivatives","ETHF0:USTF0",1730112636196,0.39458,2537.1,2537.0,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112636495,0.39458,2537.1,2537.0,1.81634907]
["bitfinex-derivatives","ETHF0:USTF0",1730112638193,0.39458,2537.1,2537.0,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730112639691,0.39458,2537.0,2536.9,2.71054907]
["bitfinex-derivatives","ETHF0:USTF0",1730112640091,0.39458,2537.0,2536.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730112640393,1.81634907,2537.0,2536.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730112643893,0.39458,2537.0,2536.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730112645498,1.81634907,2537.0,2536.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730112646898,1.81634907,2537.0,2536.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730112647101,0.39465,2536.5,2536.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1730112647295,5.02421907,2536.5,2536.4,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1730112648102,5.02421907,2536.5,2536.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730112648299,5.02421907,2536.5,2536.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730112648300,4.62956907,2536.5,2536.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730112648496,2.22993907,2536.4,2536.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730112650001,1.83526907,2536.4,2536.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730112650197,1.81644907,2536.3,2536.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730112654222,5.02424907,2536.3,2536.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730112655120,8.57276907,2536.3,2536.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730112655425,1.81648907,2536.1,2536.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730112658719,0.39472,2536.1,2536.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730112658913,3.2078,2536.3,2536.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730112659117,3.2078,2536.3,2536.2,1.81646907]
["bitfinex-derivatives","ETHF0:USTF0",1730112659722,3.60248,2536.3,2536.2,1.81646907]
["bitfinex-derivatives","ETHF0:USTF0",1730112660119,3.2078,2536.3,2536.2,1.81646907]
["bitfinex-derivatives","ETHF0:USTF0",1730112660420,3.60248,2536.3,2536.2,1.81646907]
["bitfinex-derivatives","ETHF0:USTF0",1730112661220,3.60248,2536.3,2536.2,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112661422,3.60248,2536.3,2536.2,1.81646907]
["bitfinex-derivatives","ETHF0:USTF0",1730112661423,5.02424907,2536.3,2536.2,1.81646907]
["bitfinex-derivatives","ETHF0:USTF0",1730112661634,3.60248,2536.3,2536.2,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112662123,3.60248,2536.3,2536.2,1.85956907]
["bitfinex-derivatives","ETHF0:USTF0",1730112662426,5.02424907,2536.3,2536.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730112665127,1.81644907,2536.3,2536.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730112666231,3.2078,2536.5,2536.2,1.85956907]
["bitfinex-derivatives","ETHF0:USTF0",1730112666432,1.81643907,2536.4,2536.3,1.81644907]
["bitfinex-derivatives","ETHF0:USTF0",1730112669434,1.42176907,2536.4,2536.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730112669629,1.81644907,2536.3,2536.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1730112670038,1.81644907,2536.3,2536.2,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1730112670228,1.81644907,2536.3,2536.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1730112672438,1.81644907,2536.3,2536.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730112673137,1.81644907,2536.3,2536.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1730112673935,1.42176907,2536.3,2536.2,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1730112674138,0.39468,2536.4,2536.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730112674434,0.39468,2536.4,2536.3,1.81644907]
["bitfinex-derivatives","ETHF0:USTF0",1730112674639,0.39468,2536.4,2536.3,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112674942,4.62956907,2536.5,2536.2,2.25425907]
["bitfinex-derivatives","ETHF0:USTF0",1730112675443,5.02422907,2536.5,2536.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730112675646,5.02422907,2536.5,2536.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730112678254,1.85556,2536.7,2536.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730112678255,0.39462,2536.7,2536.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730112678433,3.2078,2536.9,2536.8,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730112678746,3.2078,2536.9,2536.8,1.81637907]
["bitfinex-derivatives","ETHF0:USTF0",1730112679136,3.2078,2536.9,2536.8,2.26477907]
["bitfinex-derivatives","ETHF0:USTF0",1730112681651,3.2078,2536.9,2536.8,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1730112682334,3.60239,2536.9,2536.8,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1730112682740,5.02415907,2536.9,2536.8,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1730112685150,1.81635907,2536.9,2536.8,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1730112688243,1.81635907,2536.9,2536.8,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730112688439,0.39464,2536.7,2536.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730112688644,1.42176907,2536.7,2536.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730112688846,1.81641907,2536.5,2536.4,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1730112689742,1.81641907,2536.5,2536.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730112689938,1.81641907,2536.5,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730112689939,0.39467,2536.4,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730112690144,2.66473907,2536.4,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730112690540,1.81643907,2536.4,2536.3,1.81643907]
["bitfinex-derivatives","ETHF0:USTF0",1730112691646,1.81643907,2536.4,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730112692546,1.81643907,2536.4,2536.3,1.81643907]
["bitfinex-derivatives","ETHF0:USTF0",1730112693048,1.42176907,2536.5,2536.3,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112693254,1.81643907,2536.5,2536.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730112693842,2.66471907,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730112694140,2.66471907,2536.6,2536.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730112694340,2.27006907,2536.6,2536.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730112694543,1.85946907,2536.6,2536.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730112694749,1.42176907,2536.6,2536.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730112694950,5.46597907,2536.8,2536.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730112698256,2.25817907,2536.8,2536.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730112703351,1.86356907,2536.8,2536.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730112703551,1.81638907,2536.7,2536.6,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1730112704646,1.81638907,2536.7,2536.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730112704647,1.42176907,2536.7,2536.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730112704844,0.39465,2536.5,2536.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1730112705148,1.81641907,2536.5,2536.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1730112712053,0.39465,2536.5,2536.4,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1730112716158,1.81641907,2536.5,2536.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730112718957,0.39467,2536.4,2536.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1730112719168,2.23073907,2536.4,2536.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1730112732782,6.17313907,2536.4,2536.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730112733087,6.59573907,2536.4,2536.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730112733280,6.59573907,2536.4,2536.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730112733281,2.25866907,2536.4,2536.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730112733480,1.81644907,2536.3,2536.2,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1730112735281,0.39473,2536.0,2535.9,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730112735487,0.39473,2536.0,2535.9,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1730112735488,1.42176907,2536.0,2535.9,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1730112735690,1.42179907,2536.0,2535.9,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1730112737289,1.81649907,2536.0,2535.9,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1730112737882,3.2078,2536.2,2535.9,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1730112738077,5.02426907,2536.2,2536.1,1.81648907]
["bitfinex-derivatives","ETHF0:USTF0",1730112738284,5.02426907,2536.2,2536.1,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730112738489,0.39473,2536.1,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730112738684,1.81649907,2536.1,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730112740087,1.42176907,2536.1,2535.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1730112740391,1.81649907,2536.0,2535.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1730112740583,0.39473,2536.0,2535.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1730112740783,0.39473,2536.0,2535.9,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1730112740989,1.81649907,2536.0,2535.9,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1730112741489,0.39473,2536.1,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730112741695,0.39473,2536.1,2536.0,1.81648907]
["bitfinex-derivatives","ETHF0:USTF0",1730112742985,1.42176907,2536.2,2536.0,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112743191,5.02427907,2536.2,2536.1,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730112743984,5.02427907,2536.2,2535.9,2.68836907]
["bitfinex-derivatives","ETHF0:USTF0",1730112744189,0.39473,2536.1,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730112745495,1.81649907,2536.1,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730112746495,2.25349907,2536.1,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730112747689,0.39473,2536.0,2535.9,1.66133]
["bitfinex-derivatives","ETHF0:USTF0",1730112749395,1.81649907,2536.1,2536.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730112749595,3.2078,2536.2,2535.9,2.68836907]
["bitfinex-derivatives","ETHF0:USTF0",1730112749792,1.81646907,2536.3,2536.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730112750903,0.39473,2536.2,2536.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730112751098,1.81649907,2536.2,2536.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730112751598,9.55953907,2536.2,2535.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730112751786,1.81649907,2536.0,2535.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730112751984,0.39478,2535.7,2535.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730112752186,1.81654907,2535.7,2535.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730112752389,1.42174907,2535.7,2535.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730112752599,1.81652907,2535.7,2535.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730112754396,5.36574907,2535.7,2535.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730112754598,1.42176907,2535.5,2535.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730112754794,1.42176907,2535.7,2535.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730112755102,1.42176907,2535.7,2535.6,1.81654907]
["bitfinex-derivatives","ETHF0:USTF0",1730112755103,1.81655907,2535.7,2535.6,1.81654907]
["bitfinex-derivatives","ETHF0:USTF0",1730112755289,1.42176907,2535.7,2535.6,1.81654907]
["bitfinex-derivatives","ETHF0:USTF0",1730112755484,1.42176907,2535.7,2535.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730112755999,1.81654907,2535.7,2535.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730112757995,0.39481,2535.6,2535.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730112758185,1.81657907,2535.6,2535.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730112761306,0.39481,2535.5,2535.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730112761601,2.24717907,2535.5,2535.4,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1730112762594,0.39486,2535.3,2535.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730112762798,1.81662907,2535.3,2535.2,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1730112763493,1.81660907,2535.4,2535.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730112764002,1.81660907,2535.4,2535.3,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1730112764505,1.81658907,2535.5,2535.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730112766102,0.39482,2535.4,2535.3,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1730112766398,1.81658907,2535.4,2535.3,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1730112766796,2.22798907,2535.4,2535.3,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1730112767507,2.22798907,2535.4,2535.3,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730112767810,1.81658907,2535.4,2535.3,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1730112774412,1.42176907,2535.5,2535.3,2.65550907]
["bitfinex-derivatives","ETHF0:USTF0",1730112774607,1.81658907,2535.5,2535.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730112776914,0.39482,2535.4,2535.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1730112777212,1.81658907,2535.4,2535.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1730112790118,1.42176907,2535.4,2535.3,1.23373]
["bitfinex-derivatives","ETHF0:USTF0",1730112790528,0.39481,2535.5,2535.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730112790731,3.60259,2535.7,2535.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730112790931,4.62956907,2536.0,2535.9,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730112791620,3.2078,2536.0,2535.9,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730112791821,4.62956907,2536.0,2535.9,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730112792124,5.02429907,2536.0,2535.9,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730112794131,4.62956907,2536.0,2535.9,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730112795232,5.02429907,2536.0,2535.9,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730112798825,4.62956907,2536.0,2535.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1730112799021,1.81652907,2535.8,2535.7,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1730112800035,1.42176907,2535.8,2535.7,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1730112800536,1.81652907,2535.8,2535.7,5.64718]
["bitfinex-derivatives","ETHF0:USTF0",1730112803232,1.81652907,2535.8,2535.7,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1730112803425,1.81652907,2535.8,2535.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1730112803631,1.81652907,2535.8,2535.7,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1730112803934,1.81652907,2535.8,2535.7,5.64718]
["bitfinex-derivatives","ETHF0:USTF0",1730112804324,1.42176907,2535.8,2535.7,5.64718]
["bitfinex-derivatives","ETHF0:USTF0",1730112804538,1.81652907,2535.8,2535.7,5.64718]
["bitfinex-derivatives","ETHF0:USTF0",1730112804833,1.81652907,2535.8,2535.7,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1730112807325,1.81652907,2535.8,2535.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1730112807524,1.81652907,2535.8,2535.4,2.40879907]
["bitfinex-derivatives","ETHF0:USTF0",1730112807525,1.42176907,2535.8,2535.4,2.40879907]
["bitfinex-derivatives","ETHF0:USTF0",1730112807735,0.39481,2535.6,2535.5,1.66689]
["bitfinex-derivatives","ETHF0:USTF0",1730112807934,1.81657907,2535.6,2535.5,1.66689]
["bitfinex-derivatives","ETHF0:USTF0",1730112816441,1.81657907,2535.6,2535.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1730112816632,1.81657907,2535.6,2535.5,1.66691]
["bitfinex-derivatives","ETHF0:USTF0",1730112816828,1.81657907,2535.6,2535.5,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1730112817432,2.26267907,2535.6,2535.5,1.24681]
["bitfinex-derivatives","ETHF0:USTF0",1730112819039,2.26267907,2535.6,2535.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730112819336,0.39482,2535.5,2535.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730112819637,0.39484,2535.3,2535.2,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730112819840,1.81660907,2535.3,2535.2,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730112820243,2.24010907,2535.3,2535.2,4.05246]
["bitfinex-derivatives","ETHF0:USTF0",1730112821135,2.24010907,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730112821737,0.39487,2535.1,2535.0,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730112821935,1.81663907,2535.1,2535.0,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1730112822340,1.81663907,2535.1,2535.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730112824934,1.81663907,2535.1,2535.0,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1730112825338,0.39487,2535.1,2535.0,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1730112825541,1.81663907,2535.1,2535.0,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1730112827251,1.81663907,2535.2,2535.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730112827448,1.81663907,2535.2,2535.1,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1730112828843,1.81663907,2535.2,2535.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730112829044,0.39487,2535.1,2535.0,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1730112829256,2.26463907,2535.1,2535.0,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1730112829442,0.84287,2535.1,2535.0,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1730112829642,2.26463907,2535.1,2535.0,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1730112831449,2.26463907,2535.1,2535.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730112831648,2.26463907,2535.1,2535.0,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1730112832151,2.26463907,2535.1,2535.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730112835244,2.26463907,2535.1,2535.0,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1730112835645,2.26463907,2535.1,2535.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730112836256,1.81663907,2535.1,2535.0,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1730112837456,1.81663907,2535.1,2535.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730112837764,1.81663907,2535.1,2535.0,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1730112838362,1.81663907,2535.1,2535.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730112839361,1.81663907,2535.1,2535.0,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1730112840660,1.81663907,2535.1,2535.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730112841365,1.81663907,2535.1,2534.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730112841366,0.39489,2535.0,2534.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730112841558,2.66435907,2535.0,2534.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730112844474,1.81665907,2535.0,2534.9,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730112845060,3.2078,2535.1,2535.0,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730112846866,3.60267,2535.1,2535.0,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730112848356,0.39487,2535.1,2535.0,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730112852270,4.62956907,2535.2,2535.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730112852271,5.02443907,2535.2,2535.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730112853164,3.2078,2535.2,2535.1,5.76143907]
["bitfinex-derivatives","ETHF0:USTF0",1730112853353,4.089,2535.9,2535.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730112853354,3.2078,2535.5,2535.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730112853557,1.81654907,2535.8,2535.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730112854166,1.81654907,2535.8,2535.7,0.84046]
["bitfinex-derivatives","ETHF0:USTF0",1730112854577,1.81654907,2535.8,2535.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730112854762,1.81654907,2535.8,2535.7,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1730112856460,0.39478,2535.8,2535.7,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1730112856661,1.81654907,2535.8,2535.7,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1730112859369,1.81654907,2535.8,2535.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730112859664,1.81654907,2535.8,2535.7,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1730112860666,1.81654907,2535.8,2535.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730112860869,1.81654907,2535.8,2535.7,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1730112862672,1.81654907,2535.8,2535.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730112863471,1.81654907,2535.8,2535.7,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1730112863669,1.81654907,2535.8,2535.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730112863977,1.81654907,2535.8,2535.7,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1730112866172,4.0654,2536.0,2535.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730112866471,4.0654,2536.0,2535.8,1.81651907]
["bitfinex-derivatives","ETHF0:USTF0",1730112866472,1.81652907,2535.9,2535.8,1.81651907]
["bitfinex-derivatives","ETHF0:USTF0",1730112866665,1.81652907,2535.9,2535.7,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1730112866666,0.39476,2535.8,2535.7,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1730112866860,1.81652907,2535.8,2535.6,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1730112867067,1.81654907,2535.7,2535.6,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1730112867273,0.39481,2535.5,2535.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730112867475,1.81657907,2535.5,2535.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730112867670,0.39481,2535.5,2535.4,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1730112867968,0.39479,2535.6,2535.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730112868278,0.39478,2535.8,2535.7,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730112868472,1.81654907,2535.8,2535.7,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730112868972,1.81652907,2535.8,2535.7,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1730112870879,1.81652907,2535.8,2535.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730112871369,1.81652907,2535.8,2535.7,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1730112871769,1.81652907,2535.8,2535.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730112872879,1.81652907,2535.8,2535.7,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1730112873471,1.81652907,2535.8,2535.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730112873671,1.81652907,2535.8,2535.7,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1730112874477,1.81652907,2535.8,2535.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730112874870,0.39478,2535.7,2535.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730112875173,1.81654907,2535.7,2535.6,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1730112879378,1.81654907,2535.7,2535.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730112879583,1.81654907,2535.7,2535.6,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1730112880982,0.39478,2535.7,2535.6,5.20309]
["bitfinex-derivatives","ETHF0:USTF0",1730112881183,0.39478,2535.7,2535.6,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1730112885098,0.39478,2535.7,2535.6,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730112885387,0.39478,2535.7,2535.6,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1730112889289,0.39481,2535.5,2535.4,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1730112889497,0.39482,2535.4,2535.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730112889788,2.23048907,2535.4,2535.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730112891589,2.23048907,2535.4,2535.3,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1730112892189,2.23048907,2535.4,2535.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730112892992,2.23048907,2535.4,2535.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730112892993,0.39486,2535.2,2535.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730112893195,1.81662907,2535.2,2535.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730112893583,1.81662907,2535.2,2535.1,1.94013558]
["bitfinex-derivatives","ETHF0:USTF0",1730112893891,1.81662907,2535.2,2535.1,1.81663907]
["bitfinex-derivatives","ETHF0:USTF0",1730112894097,1.81662907,2535.2,2535.1,1.94013556]
["bitfinex-derivatives","ETHF0:USTF0",1730112894298,0.39486,2535.2,2535.1,1.94013556]
["bitfinex-derivatives","ETHF0:USTF0",1730112895187,0.39486,2535.2,2535.1,1.81663907]
["bitfinex-derivatives","ETHF0:USTF0",1730112895389,0.39486,2535.2,2535.1,1.94013483]
["bitfinex-derivatives","ETHF0:USTF0",1730112899301,1.81662907,2535.2,2535.1,1.94013592]
["bitfinex-derivatives","ETHF0:USTF0",1730112899498,0.39484,2535.4,2535.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730112899707,1.81660907,2535.4,2535.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730112899997,0.39484,2535.4,2535.3,1.81658907]
["bitfinex-derivatives","ETHF0:USTF0",1730112900898,1.81658907,2535.5,2535.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730112901099,1.81658907,2535.5,2535.4,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1730112901299,1.81658907,2535.5,2535.4,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1730112901603,0.39482,2535.5,2535.4,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1730112902299,1.81658907,2535.5,2535.4,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1730112904405,0.39482,2535.5,2535.4,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1730112906009,1.81658907,2535.5,2535.4,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1730112907907,0.39482,2535.5,2535.4,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1730112908497,1.81658907,2535.5,2535.4,1.68222]
["bitfinex-derivatives","ETHF0:USTF0",1730112908701,0.39489,2535.0,2534.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730112908905,1.81665907,2535.0,2534.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730112909215,1.81665907,2535.0,2534.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730112910002,1.81665907,2535.0,2534.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730112910401,1.81665907,2535.0,2534.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730112910603,0.39495,2534.7,2534.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730112910805,0.39495,2534.7,2534.6,2.70599907]
["bitfinex-derivatives","ETHF0:USTF0",1730112911903,0.39495,2534.7,2534.6,2.31106907]
["bitfinex-derivatives","ETHF0:USTF0",1730112912615,1.81671907,2534.7,2534.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730112912912,1.81671907,2534.7,2534.6,1.87166907]
["bitfinex-derivatives","ETHF0:USTF0",1730112913105,0.39493,2534.8,2534.6,1.87166907]
["bitfinex-derivatives","ETHF0:USTF0",1730112913299,0.39493,2534.8,2534.7,1.81668907]
["bitfinex-derivatives","ETHF0:USTF0",1730112916306,1.42176907,2534.9,2534.7,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112916515,0.3949,2534.9,2534.8,2.26396907]
["bitfinex-derivatives","ETHF0:USTF0",1730112918610,4.1949,2535.4,2534.8,5.81386907]
["bitfinex-derivatives","ETHF0:USTF0",1730112918818,0.39486,2535.2,2535.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730112919012,0.39486,2535.3,2535.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730112919208,0.39487,2535.1,2535.0,2.26123907]
["bitfinex-derivatives","ETHF0:USTF0",1730112919408,0.39487,2535.1,2535.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730112919608,0.39487,2535.1,2535.0,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1730112920311,0.39487,2535.1,2535.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730112920718,0.39487,2535.1,2535.0,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1730112921416,0.39487,2535.1,2535.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730112921815,0.39487,2535.1,2535.0,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1730112922219,0.39487,2535.1,2535.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730112922916,0.39487,2535.1,2535.0,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1730112923816,0.39487,2535.1,2535.0,2.26125907]
["bitfinex-derivatives","ETHF0:USTF0",1730112924622,0.39487,2535.1,2535.0,1.86636907]
["bitfinex-derivatives","ETHF0:USTF0",1730112924919,0.39487,2535.1,2535.0,2.26125907]
["bitfinex-derivatives","ETHF0:USTF0",1730112925113,0.39487,2535.1,2535.0,1.86636907]
["bitfinex-derivatives","ETHF0:USTF0",1730112925314,1.81663907,2535.1,2535.0,2.26125907]
["bitfinex-derivatives","ETHF0:USTF0",1730112930124,1.81663907,2535.1,2535.0,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1730112930712,2.25183907,2535.1,2535.0,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1730112931830,0.39487,2535.1,2535.0,2.26125907]
["bitfinex-derivatives","ETHF0:USTF0",1730112932222,3.2078,2535.2,2535.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730112932427,3.2078,2535.2,2535.1,1.81663907]
["bitfinex-derivatives","ETHF0:USTF0",1730112932926,3.2078,2535.2,2535.1,5.76143907]
["bitfinex-derivatives","ETHF0:USTF0",1730112933131,3.2078,2535.6,2535.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730112933427,0.39478,2535.7,2535.6,2.68425907]
["bitfinex-derivatives","ETHF0:USTF0",1730112933621,1.81654907,2535.7,2535.6,1.26249]
["bitfinex-derivatives","ETHF0:USTF0",1730112936532,0.39478,2535.7,2535.6,2.68425907]
["bitfinex-derivatives","ETHF0:USTF0",1730112936838,3.2078,2535.9,2535.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730112936839,3.60255,2535.9,2535.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730112937022,3.60255,2535.9,2535.8,1.81652907]
["bitfinex-derivatives","ETHF0:USTF0",1730112937223,3.60255,2535.9,2535.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730112937725,3.60255,2535.9,2535.8,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1730112938928,3.2078,2535.9,2535.8,2.26682907]
["bitfinex-derivatives","ETHF0:USTF0",1730112939129,0.39473,2536.1,2535.8,6.80216907]
["bitfinex-derivatives","ETHF0:USTF0",1730112939330,0.39473,2536.1,2536.0,1.81648907]
["bitfinex-derivatives","ETHF0:USTF0",1730112939724,1.81649907,2536.1,2536.0,1.81648907]
["bitfinex-derivatives","ETHF0:USTF0",1730112940132,1.42176907,2536.1,2536.0,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112940331,1.81648907,2536.1,2536.0,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112940627,1.81648907,2536.1,2536.0,1.81649907]
["bitfinex-derivatives","ETHF0:USTF0",1730112940827,1.81648907,2536.1,2536.0,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112941424,1.81648907,2536.1,2536.0,1.85536907]
["bitfinex-derivatives","ETHF0:USTF0",1730112942034,1.81648907,2536.1,2536.0,2.30506907]
["bitfinex-derivatives","ETHF0:USTF0",1730112946632,1.81648907,2536.1,2536.0,2.69979907]
["bitfinex-derivatives","ETHF0:USTF0",1730112946829,1.81648907,2536.1,2536.0,2.30506907]
["bitfinex-derivatives","ETHF0:USTF0",1730112952544,1.81648907,2536.1,2536.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730112953644,1.81648907,2536.1,2536.0,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1730112954141,1.81648907,2536.1,2536.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730112955034,2.23198907,2536.1,2536.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730112958744,0.39475,2535.9,2535.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730112958949,1.42176907,2536.0,2535.7,2.26736907]
["bitfinex-derivatives","ETHF0:USTF0",1730112959241,0.39476,2535.8,2535.7,2.26736907]
["bitfinex-derivatives","ETHF0:USTF0",1730112960130,0.39479,2535.6,2535.5,1.82956907]
["bitfinex-derivatives","ETHF0:USTF0",1730112960332,0.39479,2535.6,2535.5,2.22437907]
["bitfinex-derivatives","ETHF0:USTF0",1730112962032,0.39479,2535.6,2535.5,1.82956907]
["bitfinex-derivatives","ETHF0:USTF0",1730112962643,0.39479,2535.6,2535.5,2.22437907]
["bitfinex-derivatives","ETHF0:USTF0",1730112962845,0.39479,2535.6,2535.5,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112965451,0.39479,2535.6,2535.4,2.28816907]
["bitfinex-derivatives","ETHF0:USTF0",1730112965452,0.39481,2535.5,2535.4,2.28816907]
["bitfinex-derivatives","ETHF0:USTF0",1730112966243,0.39481,2535.5,2535.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730112966453,1.81657907,2535.5,2535.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730112968145,0.39481,2535.5,2535.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730112972648,0.39481,2535.5,2535.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1730112973356,0.39481,2535.5,2535.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730112975155,1.81657907,2535.5,2535.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730112975356,1.81657907,2535.5,2535.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730112975357,0.39484,2535.3,2535.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730112975556,1.81660907,2535.3,2535.2,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1730112976445,5.36576907,2535.3,2535.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1730112976652,0.39486,2535.2,2535.1,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1730112976846,0.39486,2535.2,2535.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1730112978353,0.39486,2535.2,2535.1,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1730112978856,0.39486,2535.2,2535.1,2.65693907]
["bitfinex-derivatives","ETHF0:USTF0",1730112980056,0.39486,2535.2,2535.1,2.26206907]
["bitfinex-derivatives","ETHF0:USTF0",1730112980359,0.39486,2535.2,2535.1,2.65693907]
["bitfinex-derivatives","ETHF0:USTF0",1730112980851,0.39486,2535.2,2535.1,2.26206907]
["bitfinex-derivatives","ETHF0:USTF0",1730112981054,0.39486,2535.2,2535.1,2.65693907]
["bitfinex-derivatives","ETHF0:USTF0",1730112981653,0.39486,2535.2,2535.1,2.26206907]
["bitfinex-derivatives","ETHF0:USTF0",1730112983159,0.39486,2535.2,2535.1,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1730112983457,0.39486,2535.2,2535.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730112985958,0.39486,2535.2,2535.1,2.24353907]
["bitfinex-derivatives","ETHF0:USTF0",1730112986166,0.39486,2535.2,2535.1,2.68773907]
["bitfinex-derivatives","ETHF0:USTF0",1730112986456,3.2078,2535.5,2535.2,0.98715]
["bitfinex-derivatives","ETHF0:USTF0",1730112986657,1.81660907,2535.4,2535.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730112986859,1.81662907,2535.2,2535.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730112987450,5.36656907,2535.2,2535.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730112987655,6.35374907,2535.1,2534.3,1.42176907]
["bitfinex-derivatives","ETHF0:USTF0",1730112987865,0.39495,2534.6,2534.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730112988457,1.81671907,2534.6,2534.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730112990467,1.81671907,2534.6,2534.5,1.84206907]
["bitfinex-derivatives","ETHF0:USTF0",1730112990764,1.81671907,2534.6,2534.5,2.23702907]
["bitfinex-derivatives","ETHF0:USTF0",1730112990967,1.81671907,2534.6,2534.5,1.84206907]
["bitfinex-derivatives","ETHF0:USTF0",1730112993162,1.81671907,2534.6,2534.5,2.23702907]
["bitfinex-derivatives","ETHF0:USTF0",1730112993363,1.81671907,2534.6,2534.5,1.84206907]
["bitfinex-derivatives","ETHF0:USTF0",1730112993571,0.39495,2534.6,2534.5,2.23702907]
["bitfinex-derivatives","ETHF0:USTF0",1730112993859,0.39495,2534.6,2534.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730112993860,1.81671907,2534.6,2534.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730112994464,1.81671907,2534.6,2534.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1730112994663,1.81671907,2534.6,2534.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730112999279,2.26101907,2534.6,2534.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730113001572,0.39496,2534.5,2534.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730113001869,5.76232907,2534.5,2534.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730113008178,5.76232907,2534.5,2534.4,1.84706907]
["bitfinex-derivatives","ETHF0:USTF0",1730113008378,5.76232907,2534.5,2534.4,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730113009577,0.39498,2534.4,2534.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730113009779,5.43714907,2534.4,2534.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730113009979,5.04216907,2534.4,2534.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730113010174,1.81676907,2534.3,2534.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730113011273,0.395,2534.3,2534.2,2.23777907]
["bitfinex-derivatives","ETHF0:USTF0",1730113011985,1.81676907,2534.3,2534.2,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1730113012377,1.81676907,2534.3,2534.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730113012583,1.81676907,2534.3,2534.2,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1730113013177,1.81676907,2534.3,2534.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730113013381,1.81676907,2534.3,2534.2,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1730113015487,1.81676907,2534.3,2534.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730113015684,1.81676907,2534.3,2534.2,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1730113015883,1.81676907,2534.3,2534.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730113016886,1.81676907,2534.3,2534.2,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1730113017188,1.81676907,2534.3,2534.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730113017389,1.81676907,2534.3,2534.2,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1730113021291,1.81676907,2534.3,2534.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730113021593,1.81676907,2534.3,2534.2,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1730113022393,1.81676907,2534.3,2534.2,2.23777907]
["bitfinex-derivatives","ETHF0:USTF0",1730113023993,1.81676907,2534.3,2534.2,1.84276907]
["bitfinex-derivatives","ETHF0:USTF0",1730113024195,1.81676907,2534.3,2534.2,2.23777907]
["bitfinex-derivatives","ETHF0:USTF0",1730113024398,1.81676907,2534.3,2534.2,1.84276907]
["bitfinex-derivatives","ETHF0:USTF0",1730113024598,1.81676907,2534.3,2534.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730113024988,1.81676907,2534.3,2534.2,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1730113025696,1.81676907,2534.3,2534.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730113025894,1.81676907,2534.3,2534.2,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1730113029291,1.81676907,2534.3,2534.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730113031901,1.81676907,2534.3,2534.2,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1730113032198,1.81676907,2534.3,2534.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730113032599,1.81676907,2534.3,2534.2,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1730113033490,1.42176907,2534.3,2534.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730113033696,1.81677907,2534.2,2534.1,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1730113036404,0.39501,2534.2,2534.1,2.25098907]
["bitfinex-derivatives","ETHF0:USTF0",1730113037700,0.39501,2534.2,2534.1,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1730113042903,0.39501,2534.2,2534.1,0.95276545]
["bitfinex-derivatives","ETHF0:USTF0",1730113043812,0.39501,2534.2,2534.1,0.55774545]
["bitfinex-derivatives","ETHF0:USTF0",1730113044109,0.83561,2534.2,2534.1,0.55774545]
["bitfinex-derivatives","ETHF0:USTF0",1730113044405,0.83561,2534.2,2534.1,0.95277545]
["bitfinex-derivatives","ETHF0:USTF0",1730113044610,0.83561,2534.2,2534.1,0.95277621]
["bitfinex-derivatives","ETHF0:USTF0",1730113044910,0.83561,2534.2,2534.1,0.55774621]
["bitfinex-derivatives","ETHF0:USTF0",1730113045809,0.83561,2534.2,2534.1,0.95277621]
["bitfinex-derivatives","ETHF0:USTF0",1730113046206,0.83561,2534.2,2534.1,0.55774621]
["bitfinex-derivatives","ETHF0:USTF0",1730113046705,0.83561,2534.2,2534.1,0.95277621]
["bitfinex-derivatives","ETHF0:USTF0",1730113047008,0.39501,2534.2,2534.1,0.95277621]
["bitfinex-derivatives","ETHF0:USTF0",1730113048510,0.39501,2534.2,2534.1,6.32094567]
["bitfinex-derivatives","ETHF0:USTF0",1730113050306,0.39501,2534.2,2534.1,4.8991766]
["bitfinex-derivatives","ETHF0:USTF0",1730113050503,0.39501,2534.2,2534.1,0.9527766]
["bitfinex-derivatives","ETHF0:USTF0",1730113050810,0.39501,2534.2,2534.1,4.8991766]
["bitfinex-derivatives","ETHF0:USTF0",1730113051005,0.39501,2534.2,2534.1,4.77563]
["bitfinex-derivatives","ETHF0:USTF0",1730113052312,1.81677907,2534.2,2534.1,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1730113052515,2.25877907,2534.2,2534.1,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1730113057919,2.25877907,2534.2,2534.1,0.95277873]
["bitfinex-derivatives","ETHF0:USTF0",1730113058813,6.20517907,2534.2,2534.1,0.12354873]
["bitfinex-derivatives","ETHF0:USTF0",1730113059019,6.20517907,2534.2,2533.5,1.55073765]
["bitfinex-derivatives","ETHF0:USTF0",1730113059020,0.39507,2533.8,2533.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730113059221,0.39512,2533.5,2533.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730113059422,0.39512,2533.5,2533.4,1.03024059]
["bitfinex-derivatives","ETHF0:USTF0",1730113059620,2e-05,2533.5,2533.4,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1730113060015,9.99855814,2533.5,2532.9,0.0629668]
["bitfinex-derivatives","ETHF0:USTF0",1730113060223,9.99855814,2533.5,2532.5,3.82521193]
["bitfinex-derivatives","ETHF0:USTF0",1730113060224,0.39525,2532.7,2532.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730113060412,6.98933814,2532.7,2531.9,1.0967919]
["bitfinex-derivatives","ETHF0:USTF0",1730113060615,6.98933814,2532.7,2531.6,1.55616447]
["bitfinex-derivatives","ETHF0:USTF0",1730113060616,1.42176907,2532.0,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730113060815,1.42176907,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730113061227,3.2078,2532.1,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730113061429,3.2078,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730113061628,1.42176907,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730113061833,0.39535,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730113062037,1.81711907,2532.1,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730113062331,3.2078,2532.0,2531.3,4.62956907]
["bitfinex-derivatives","ETHF0:USTF0",1730113062635,3.2078,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113062636,1.42176907,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113062832,1.42176907,2531.6,2531.5,1.81719907]
["bitfinex-derivatives","ETHF0:USTF0",1730113063031,1.42176907,2531.7,2531.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730113064333,1.42176907,2531.7,2531.5,1.81719907]
["bitfinex-derivatives","ETHF0:USTF0",1730113064537,1.81717907,2531.7,2531.5,1.81719907]
["bitfinex-derivatives","ETHF0:USTF0",1730113065039,1.81717907,2531.7,2531.5,1.81718907]
["bitfinex-derivatives","ETHF0:USTF0",1730113065332,0.98837,2532.1,2531.3,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730113065333,0.39524,2532.8,2532.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730113065634,0.39524,2532.8,2532.7,1.86066907]
["bitfinex-derivatives","ETHF0:USTF0",1730113065635,0.39523,2532.8,2532.7,1.86066907]
["bitfinex-derivatives","ETHF0:USTF0",1730113065936,0.39523,2532.8,2532.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730113066522,0.39529,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113066733,0.39527,2532.6,2532.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730113066929,0.39528,2532.5,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113067628,0.39527,2532.6,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730113067834,0.39528,2532.5,2532.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730113068029,0.3953,2532.4,2532.2,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1730113068234,3.08546378,2532.8,2532.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730113068422,0.39528,2532.5,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730113068630,0.39529,2532.4,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730113068934,0.39528,2532.5,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730113069130,3.08546378,2532.8,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730113069838,0.39529,2532.5,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730113070028,0.39529,2532.4,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730113070229,0.39525,2532.7,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113070435,0.39529,2532.5,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113071138,0.39529,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113071341,0.39528,2532.5,2532.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730113071538,3.08546378,2532.8,2532.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730113071728,0.3953,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113072038,0.39529,2532.5,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113072240,0.39529,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113072638,3.08546378,2532.8,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113072639,0.39528,2532.5,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113072840,0.39529,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113073135,3.08546378,2532.8,2532.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730113073339,3.08546378,2532.8,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113073340,0.39529,2532.5,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113073635,0.39529,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730113074029,0.39529,2532.5,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113074241,0.39529,2532.5,2532.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730113074543,6.29326378,2532.8,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730113074837,0.3953,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113075031,7.28136378,2532.8,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730113075032,0.39528,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730113075233,0.39528,2532.5,2532.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730113075540,0.39528,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730113076430,3.2078,2532.8,2532.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730113076635,0.3953,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113077338,0.39529,2532.5,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113077536,0.3953,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113077734,0.39529,2532.5,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113077927,0.4399,2532.7,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113078126,0.39529,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113078528,0.4399,2532.7,2532.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730113078740,0.4399,2532.7,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730113078937,0.39528,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730113079135,3.08546378,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113079329,0.39539,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730113079533,0.39539,2531.8,2531.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730113079534,3.08546378,2531.9,2531.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730113079736,0.3954,2531.7,2531.6,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1730113080134,3.08546378,2531.9,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730113080135,0.39539,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730113080331,0.3954,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730113080530,0.39539,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730113080734,3.08546378,2531.9,2531.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730113080939,3.48084378,2531.9,2531.8,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730113081142,0.39539,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730113081743,3.08546378,2531.9,2531.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730113082046,0.3954,2531.8,2531.7,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730113082236,0.3954,2531.7,2531.6,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730113082644,0.39539,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730113083037,0.39538,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730113083641,0.39536,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730113083942,2.06723,2532.5,2531.6,1.41394]
["bitfinex-derivatives","ETHF0:USTF0",1730113083943,6.71026378,2532.6,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113084142,0.39531,2532.3,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730113085082,0.39528,2532.5,2532.1,4.07380378]
["bitfinex-derivatives","ETHF0:USTF0",1730113085244,3.49816378,2532.8,2532.2,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730113085446,0.39531,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113085947,4.34411,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113087438,3.2078,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113087635,0.39531,2532.3,2532.2,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1730113088235,4.34411,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730113089247,0.39531,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730113089443,4.34411,2532.3,2532.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730113089653,0.39532,2532.2,2532.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1730113090348,0.39532,2532.2,2532.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730113091048,0.39532,2532.2,2532.1,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1730113093848,0.39532,2532.3,2532.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113095053,0.3953,2532.4,2532.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730113095246,0.39532,2532.2,2532.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1730113098655,0.4464,2532.5,2532.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730113098851,0.39532,2532.3,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730113099252,0.4464,2532.5,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113099253,0.39531,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113099548,0.39531,2532.3,2532.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1730113099952,0.4464,2532.5,2532.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730113100156,0.39531,2532.4,2532.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730113100454,0.4464,2532.5,2532.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730113100649,0.39531,2532.3,2532.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730113100856,0.39531,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730113101355,0.39532,2532.2,2532.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1730113101758,4.34492,2532.2,2532.1,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1730113101955,4.34492,2532.2,2532.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730113102157,4.34492,2532.2,2532.1,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1730113102352,4.34492,2532.2,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730113102353,0.39535,2532.0,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730113102557,4.93793,2532.2,2531.8,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1730113102558,0.39537,2531.9,2531.8,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1730113103257,0.39537,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730113104253,0.428,2532.1,2531.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730113104555,0.39542,2531.7,2531.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730113104854,0.39542,2531.6,2531.5,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1730113105460,0.38792,2531.6,2531.5,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1730113105655,0.42052,2531.7,2531.5,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1730113105854,0.39542,2531.6,2531.5,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1730113107155,0.39542,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730113107356,0.39542,2531.6,2531.5,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1730113108762,0.3954,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730113109166,0.39542,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730113109674,0.39542,2531.7,2531.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730113109675,0.39543,2531.5,2531.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730113109968,0.39543,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113110262,0.3955,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730113110466,0.8581,2531.6,2531.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730113110467,0.39548,2531.3,2531.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730113110761,0.39546,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730113112264,0.39546,2531.4,2531.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730113112460,0.39548,2531.2,2531.1,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1730113112966,4.34588,2531.2,2531.1,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1730113113166,0.39548,2531.2,2531.1,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1730113114060,0.39548,2531.3,2531.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730113117157,3.2078,2531.7,2531.2,4.93911]
["bitfinex-derivatives","ETHF0:USTF0",1730113117357,0.39544,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730113117868,0.98843,2531.9,2531.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1730113118168,0.39542,2531.7,2531.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730113118855,0.39542,2531.7,2531.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730113118856,7.28166378,2532.0,2531.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730113119069,0.3954,2531.8,2531.7,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730113119362,7.28166378,2532.0,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730113119363,0.39538,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730113120363,3.2078,2532.0,2531.7,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1730113120364,3.60316,2532.0,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730113120576,0.39536,2532.0,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730113121465,0.3954,2531.8,2531.7,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730113122464,0.4447,2532.0,2531.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730113122667,4.19617,2532.1,2531.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730113122668,0.39538,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730113123266,0.39538,2531.9,2531.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730113123267,3.9496,2531.9,2531.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730113123469,0.3954,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730113123672,4.19617,2532.1,2531.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730113123877,0.39538,2531.9,2531.8,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730113125066,3.2078,2532.4,2531.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1730113125271,0.39534,2532.2,2532.1,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1730113125462,0.98816,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113125667,0.39532,2532.3,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730113125873,3.08546378,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113126167,0.39527,2532.6,2532.5,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730113126470,0.39524,2532.8,2532.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730113126673,0.98793,2533.2,2532.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730113126674,0.39522,2532.9,2532.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730113127378,0.98797,2533.1,2532.5,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1730113127572,0.39525,2532.8,2532.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730113127868,0.39523,2532.9,2532.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730113128769,0.8779,2533.1,2532.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730113128967,3.08546378,2533.2,2532.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730113128968,0.39523,2532.9,2532.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730113129169,0.39524,2532.8,2532.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730113130368,0.98797,2533.1,2532.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730113130369,0.39523,2532.9,2532.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730113130671,0.39525,2532.8,2532.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730113133364,0.39525,2532.8,2532.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730113133365,0.4354,2533.0,2532.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730113133568,0.39523,2532.9,2532.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730113134270,0.39525,2532.8,2532.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730113134873,0.39525,2532.8,2532.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730113134874,0.39525,2532.7,2532.6,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1730113138277,0.39525,2532.7,2532.6,4.79305]
["bitfinex-derivatives","ETHF0:USTF0",1730113138881,0.39525,2532.7,2532.6,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1730113139578,0.4275,2532.9,2532.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730113139774,0.82274,2532.9,2532.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730113139981,0.39525,2532.8,2532.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730113142378,0.4275,2532.9,2532.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730113142379,0.39526,2532.7,2532.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730113142787,0.39524,2532.8,2532.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730113143181,0.82272,2532.9,2532.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730113144182,3.2078,2533.2,2532.6,4.07360378]
["bitfinex-derivatives","ETHF0:USTF0",1730113144481,3.60299,2533.2,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730113144680,3.2078,2533.2,2532.8,4.07351378]
["bitfinex-derivatives","ETHF0:USTF0",1730113144885,0.39521,2533.0,2532.9,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1730113146388,0.3952,2533.1,2533.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730113146594,3.60298,2533.2,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730113147288,0.39518,2533.1,2533.0,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1730113148673,0.39518,2533.1,2533.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730113148875,4.19573,2533.2,2532.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730113149082,0.39523,2532.9,2532.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730113150383,0.39521,2533.1,2533.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730113150683,0.39523,2532.9,2532.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730113150880,4.19573,2533.2,2532.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730113151079,0.39521,2533.0,2532.9,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730113152988,3.2078,2533.2,2532.7,1.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730113153181,0.3952,2533.1,2533.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730113155492,0.39523,2532.9,2532.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730113156287,0.39522,2533.0,2532.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730113160185,0.39521,2533.1,2533.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730113168402,0.39521,2533.1,2533.0,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1730113168700,0.39521,2533.1,2533.0,2.26910936]
["bitfinex-derivatives","ETHF0:USTF0",1730113169799,0.39521,2533.1,2533.0,0.84508]
["bitfinex-derivatives","ETHF0:USTF0",1730113170396,0.3952,2533.0,2532.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730113170697,0.3952,2533.0,2532.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730113175098,4.0487,2533.3,2532.9,1.42402936]
["bitfinex-derivatives","ETHF0:USTF0",1730113175302,0.39514,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730113175505,0.39514,2533.4,2533.3,1.81917936]
["bitfinex-derivatives","ETHF0:USTF0",1730113176503,0.39514,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730113180511,0.39515,2533.3,2533.2,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1730113180807,0.82615,2533.3,2533.2,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1730113181108,0.39518,2533.2,2533.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730113181603,0.82498,2533.2,2533.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730113182006,0.39518,2533.2,2533.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730113183300,0.39518,2533.1,2533.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1730113183496,0.39518,2533.1,2533.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730113183896,0.98791,2533.3,2532.9,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1730113184097,0.3952,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113184302,0.3952,2533.0,2532.9,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1730113185510,0.3952,2533.0,2532.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730113187813,0.39518,2533.3,2533.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730113188020,0.3952,2533.1,2533.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730113190517,0.3952,2533.1,2533.0,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1730113196513,0.3952,2533.1,2533.0,2.253254]
["bitfinex-derivatives","ETHF0:USTF0",1730113197514,0.3952,2533.1,2533.0,1.858074]
["bitfinex-derivatives","ETHF0:USTF0",1730113197713,0.3952,2533.1,2533.0,2.253274]
["bitfinex-derivatives","ETHF0:USTF0",1730113200413,0.39521,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113200621,1.819284,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113200826,5.767284,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113201819,4.34321,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113202015,5.767284,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113203321,0.39521,2532.9,2532.8,4.631874]
["bitfinex-derivatives","ETHF0:USTF0",1730113204018,0.39521,2532.9,2532.8,5.027104]
["bitfinex-derivatives","ETHF0:USTF0",1730113204218,0.39521,2532.9,2532.8,4.631874]
["bitfinex-derivatives","ETHF0:USTF0",1730113204623,0.39521,2532.9,2532.8,6.308204]
["bitfinex-derivatives","ETHF0:USTF0",1730113205234,0.3952,2533.1,2533.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730113205432,0.3952,2533.1,2533.0,1.819254]
["bitfinex-derivatives","ETHF0:USTF0",1730113206822,2.411894,2533.5,2533.0,1.819254]
["bitfinex-derivatives","ETHF0:USTF0",1730113206823,0.39517,2533.3,2533.2,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113207030,0.39517,2533.3,2533.2,1.819214]
["bitfinex-derivatives","ETHF0:USTF0",1730113207416,0.39517,2533.3,2533.2,2.680514]
["bitfinex-derivatives","ETHF0:USTF0",1730113207618,0.39517,2533.3,2533.2,6.627714]
["bitfinex-derivatives","ETHF0:USTF0",1730113207822,0.39513,2533.5,2533.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730113208028,3.6424,2534.0,2533.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730113208029,0.39512,2533.6,2533.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730113208219,0.39512,2533.6,2533.5,1.819174]
["bitfinex-derivatives","ETHF0:USTF0",1730113208530,0.39512,2533.6,2533.5,1.424074]
["bitfinex-derivatives","ETHF0:USTF0",1730113208828,0.39515,2533.3,2533.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730113209032,0.39515,2533.3,2533.2,2.285374]
["bitfinex-derivatives","ETHF0:USTF0",1730113210531,0.39515,2533.3,2533.2,2.680544]
["bitfinex-derivatives","ETHF0:USTF0",1730113210973,1.819224,2533.3,2533.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730113211125,1.819224,2533.3,2533.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730113211433,0.39518,2533.1,2533.0,1.424074]
["bitfinex-derivatives","ETHF0:USTF0",1730113212337,0.39518,2533.1,2533.0,1.819274]
["bitfinex-derivatives","ETHF0:USTF0",1730113214343,0.39518,2533.2,2533.1,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730113214640,0.39518,2533.2,2533.1,5.027034]
["bitfinex-derivatives","ETHF0:USTF0",1730113217342,0.39518,2533.2,2533.1,1.819234]
["bitfinex-derivatives","ETHF0:USTF0",1730113217541,0.39518,2533.2,2533.1,5.027034]
["bitfinex-derivatives","ETHF0:USTF0",1730113219444,0.39518,2533.2,2533.1,8.975034]
["bitfinex-derivatives","ETHF0:USTF0",1730113221136,0.39518,2533.2,2533.1,5.767234]
["bitfinex-derivatives","ETHF0:USTF0",1730113221342,0.39518,2533.2,2533.1,8.975034]
["bitfinex-derivatives","ETHF0:USTF0",1730113223242,0.39518,2533.2,2533.1,5.027034]
["bitfinex-derivatives","ETHF0:USTF0",1730113225141,0.39518,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113225344,0.39521,2532.9,2532.8,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730113225740,0.39521,2532.9,2532.8,5.463904]
["bitfinex-derivatives","ETHF0:USTF0",1730113230250,2.412034,2533.2,2532.8,5.068674]
["bitfinex-derivatives","ETHF0:USTF0",1730113230549,2.412034,2533.2,2532.9,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1730113230550,0.39521,2533.0,2532.9,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1730113231651,0.39521,2533.0,2532.9,2.242164]
["bitfinex-derivatives","ETHF0:USTF0",1730113234938,0.39521,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113235142,2.659584,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113235549,6.607584,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113238542,0.39526,2532.6,2532.5,1.424074]
["bitfinex-derivatives","ETHF0:USTF0",1730113238748,1.819334,2532.6,2532.5,1.424074]
["bitfinex-derivatives","ETHF0:USTF0",1730113238954,1.819334,2532.6,2532.5,1.819354]
["bitfinex-derivatives","ETHF0:USTF0",1730113239147,1.819334,2532.6,2532.5,1.424074]
["bitfinex-derivatives","ETHF0:USTF0",1730113239952,1.819334,2532.6,2532.5,1.819354]
["bitfinex-derivatives","ETHF0:USTF0",1730113240449,1.424074,2532.6,2532.4,5.027164]
["bitfinex-derivatives","ETHF0:USTF0",1730113240646,1.819354,2532.5,2532.4,5.027164]
["bitfinex-derivatives","ETHF0:USTF0",1730113240852,2.247254,2532.5,2532.4,4.631874]
["bitfinex-derivatives","ETHF0:USTF0",1730113241045,2.247254,2532.5,2532.4,5.027164]
["bitfinex-derivatives","ETHF0:USTF0",1730113241551,2.247254,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113241751,2.247254,2532.5,2532.4,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1730113244361,0.82318,2532.5,2532.4,5.027164]
["bitfinex-derivatives","ETHF0:USTF0",1730113244957,1.819354,2532.5,2532.4,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1730113245263,0.39529,2532.4,2532.2,2.246774]
["bitfinex-derivatives","ETHF0:USTF0",1730113245452,1.424074,2532.4,2532.2,2.246774]
["bitfinex-derivatives","ETHF0:USTF0",1730113245757,0.39531,2532.3,2532.2,2.642084]
["bitfinex-derivatives","ETHF0:USTF0",1730113247759,0.39531,2532.3,2532.2,3.060484]
["bitfinex-derivatives","ETHF0:USTF0",1730113251269,0.39531,2532.3,2532.2,2.665174]
["bitfinex-derivatives","ETHF0:USTF0",1730113251468,1.819384,2532.3,2532.2,1.63642]
["bitfinex-derivatives","ETHF0:USTF0",1730113251664,0.39531,2532.3,2532.2,3.060494]
["bitfinex-derivatives","ETHF0:USTF0",1730113252168,0.39531,2532.3,2532.2,2.665174]
["bitfinex-derivatives","ETHF0:USTF0",1730113252361,0.39531,2532.3,2532.2,3.060494]
["bitfinex-derivatives","ETHF0:USTF0",1730113252667,1.424074,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113252960,1.819394,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113253463,1.424074,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113253767,0.39534,2532.1,2532.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730113254062,1.819414,2532.1,2532.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730113255568,0.39535,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730113255766,1.819424,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730113256371,0.39537,2531.9,2531.8,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1730113258063,0.39537,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730113258669,1.819444,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730113265277,1.819444,2531.9,2531.7,5.901174]
["bitfinex-derivatives","ETHF0:USTF0",1730113265278,0.39539,2531.8,2531.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1730113265481,1.819464,2531.8,2531.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1730113268284,1.819464,2531.8,2531.7,3.088774]
["bitfinex-derivatives","ETHF0:USTF0",1730113268285,0.39539,2531.8,2531.7,3.088774]
["bitfinex-derivatives","ETHF0:USTF0",1730113268585,1.424074,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730113268586,0.39539,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730113268773,0.39539,2531.9,2531.8,1.819444]
["bitfinex-derivatives","ETHF0:USTF0",1730113269177,1.819444,2532.0,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730113269376,5.06219,2532.3,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730113269377,3.2078,2532.3,2531.9,1.424074]
["bitfinex-derivatives","ETHF0:USTF0",1730113269582,1.819414,2532.2,2532.1,1.819394]
["bitfinex-derivatives","ETHF0:USTF0",1730113269878,1.42032,2532.5,2532.1,1.424074]
["bitfinex-derivatives","ETHF0:USTF0",1730113270185,0.39531,2532.4,2532.3,1.819364]
["bitfinex-derivatives","ETHF0:USTF0",1730113270388,0.434,2532.7,2532.3,1.424074]
["bitfinex-derivatives","ETHF0:USTF0",1730113270682,1.819354,2532.6,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730113270884,1.424074,2532.6,2532.4,1.424074]
["bitfinex-derivatives","ETHF0:USTF0",1730113271077,1.819354,2532.5,2532.4,1.819354]
["bitfinex-derivatives","ETHF0:USTF0",1730113271274,1.819354,2532.5,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730113271478,1.819354,2532.5,2532.3,1.424074]
["bitfinex-derivatives","ETHF0:USTF0",1730113271479,0.39529,2532.4,2532.3,1.819364]
["bitfinex-derivatives","ETHF0:USTF0",1730113272080,0.39531,2532.3,2532.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730113272286,1.819384,2532.3,2532.2,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1730113272981,1.819384,2532.3,2532.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730113274881,1.819384,2532.3,2532.2,1.24342]
["bitfinex-derivatives","ETHF0:USTF0",1730113276783,1.819384,2532.3,2532.2,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730113276979,1.819384,2532.3,2532.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730113277384,0.39534,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113277592,1.819414,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113278083,1.819414,2532.1,2532.0,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1730113278286,0.39534,2532.1,2532.0,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1730113279490,1.819414,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730113279788,0.39534,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730113281291,1.819394,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730113281887,1.424074,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730113282097,0.39531,2532.4,2532.3,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730113282388,0.98815,2532.7,2532.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730113282389,0.39529,2532.5,2532.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730113282595,1.819364,2532.5,2532.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730113283184,1.424074,2532.5,2532.3,2.304074]
["bitfinex-derivatives","ETHF0:USTF0",1730113283692,0.39529,2532.4,2532.3,2.699364]
["bitfinex-derivatives","ETHF0:USTF0",1730113284190,1.424074,2532.5,2532.3,2.699364]
["bitfinex-derivatives","ETHF0:USTF0",1730113284491,1.819364,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730113286991,1.819364,2532.5,2532.4,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1730113290598,1.819364,2532.5,2532.4,4.01279]
["bitfinex-derivatives","ETHF0:USTF0",1730113298090,1.819364,2532.5,2532.4,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1730113299235,1.819364,2532.5,2532.4,2.229064]
["bitfinex-derivatives","ETHF0:USTF0",1730113299236,0.39529,2532.5,2532.4,2.229064]
["bitfinex-derivatives","ETHF0:USTF0",1730113300310,1.819364,2532.5,2532.4,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1730113301821,1.819364,2532.5,2532.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730113302424,1.819364,2532.5,2532.4,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1730113303016,1.819364,2532.5,2532.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730113303214,1.424074,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113303415,0.98812,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113303416,2.225864,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113305407,0.39531,2532.3,2532.2,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1730113305602,1.819384,2532.3,2532.2,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1730113306103,1.819384,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113307603,1.819384,2532.3,2532.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1730113307604,0.39532,2532.2,2532.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730113307807,0.39532,2532.2,2531.5,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1730113307808,5.372874,2532.2,2531.5,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1730113308013,3.2078,2532.3,2531.5,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1730113308014,1.819494,2531.6,2531.5,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1730113308206,0.39542,2531.6,2531.5,5.027294]
["bitfinex-derivatives","ETHF0:USTF0",1730113308705,1.424074,2531.9,2531.5,8.582274]
["bitfinex-derivatives","ETHF0:USTF0",1730113308913,0.39542,2531.7,2531.6,1.819484]
["bitfinex-derivatives","ETHF0:USTF0",1730113309204,0.9882,2532.5,2531.7,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1730113309413,0.39529,2532.4,2532.2,1.424074]
["bitfinex-derivatives","ETHF0:USTF0",1730113309598,2.860374,2532.5,2532.1,1.868274]
["bitfinex-derivatives","ETHF0:USTF0",1730113309599,1.424074,2532.3,2532.1,1.868274]
["bitfinex-derivatives","ETHF0:USTF0",1730113309806,0.39532,2532.2,2532.1,2.263604]
["bitfinex-derivatives","ETHF0:USTF0",1730113310005,1.819394,2532.2,2532.1,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1730113310205,1.4363,2532.5,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730113310206,0.39532,2532.3,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730113310512,1.819394,2532.3,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730113310816,0.39532,2532.2,2532.1,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1730113311817,0.39532,2532.2,2532.1,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1730113312814,1.819394,2532.2,2532.1,1.27573]
["bitfinex-derivatives","ETHF0:USTF0",1730113314022,0.39534,2532.1,2532.0,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1730113314617,0.39534,2532.1,2532.0,5.027214]
["bitfinex-derivatives","ETHF0:USTF0",1730113314813,0.39533,2532.2,2532.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730113315819,1.424074,2532.3,2532.0,4.631874]
["bitfinex-derivatives","ETHF0:USTF0",1730113316017,0.39534,2532.1,2532.0,5.027214]
["bitfinex-derivatives","ETHF0:USTF0",1730113317223,1.424074,2532.3,2532.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730113317419,0.39532,2532.2,2532.1,1.819394]
["bitfinex-derivatives","ETHF0:USTF0",1730113317624,0.3953,2532.4,2532.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730113318217,0.3953,2532.4,2532.3,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1730113318422,1.819374,2532.4,2532.3,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730113318725,1.819374,2532.4,2532.3,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1730113322215,1.424074,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113322415,2.251784,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113322722,3.141784,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113323228,1.819384,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113327526,0.39535,2532.0,2531.9,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1730113328130,0.39535,2532.0,2531.9,1.69707]
["bitfinex-derivatives","ETHF0:USTF0",1730113329934,0.39535,2532.0,2531.9,3.121144]
["bitfinex-derivatives","ETHF0:USTF0",1730113334433,0.39535,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730113334634,2.412374,2532.3,2532.0,1.819414]
["bitfinex-derivatives","ETHF0:USTF0",1730113334635,1.424074,2532.3,2532.0,1.819414]
["bitfinex-derivatives","ETHF0:USTF0",1730113334938,0.39533,2532.2,2532.1,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1730113338230,0.39532,2532.3,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730113338433,0.39531,2532.4,2532.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730113338624,0.39531,2532.4,2532.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1730113338824,0.39531,2532.4,2532.3,1.70529]
["bitfinex-derivatives","ETHF0:USTF0",1730113340338,1.819384,2532.4,2532.3,1.70529]
["bitfinex-derivatives","ETHF0:USTF0",1730113341037,1.819384,2532.4,2532.3,1.70531]
["bitfinex-derivatives","ETHF0:USTF0",1730113343128,1.819384,2532.4,2532.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1730113343639,5.372874,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113343832,0.39539,2531.9,2531.8,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1730113344039,0.39539,2531.9,2531.8,5.027234]
["bitfinex-derivatives","ETHF0:USTF0",1730113344238,0.39539,2531.9,2531.8,8.976834]
["bitfinex-derivatives","ETHF0:USTF0",1730113344939,0.39537,2532.0,2531.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730113345140,0.39537,2532.0,2531.9,1.819424]
["bitfinex-derivatives","ETHF0:USTF0",1730113345637,0.39537,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113345638,1.424074,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113345837,0.39537,2531.9,2531.8,5.027244]
["bitfinex-derivatives","ETHF0:USTF0",1730113346830,1.819444,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113347036,2.261244,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113349343,2.261244,2531.9,2531.8,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1730113350347,2.261244,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113351639,2.261244,2531.9,2531.8,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1730113352138,2.261244,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113352337,2.261244,2531.9,2531.8,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1730113352743,2.261244,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113353551,2.261244,2531.9,2531.8,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1730113354050,2.261244,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113356246,5.815474,2531.9,2531.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1730113356449,0.39543,2531.5,2531.4,4.88944]
["bitfinex-derivatives","ETHF0:USTF0",1730113356751,3e-05,2531.5,2531.4,6.313514]
["bitfinex-derivatives","ETHF0:USTF0",1730113357052,0.39546,2531.5,2531.4,6.313514]
["bitfinex-derivatives","ETHF0:USTF0",1730113357254,0.39546,2531.5,2531.4,10.38758543]
["bitfinex-derivatives","ETHF0:USTF0",1730113357551,0.39546,2531.5,2531.4,10.263914]
["bitfinex-derivatives","ETHF0:USTF0",1730113357738,0.39546,2531.5,2531.4,6.313524]
["bitfinex-derivatives","ETHF0:USTF0",1730113360650,0.39546,2531.5,2531.4,4.88945]
["bitfinex-derivatives","ETHF0:USTF0",1730113360850,0.39546,2531.5,2531.4,6.313524]
["bitfinex-derivatives","ETHF0:USTF0",1730113362055,0.39546,2531.5,2531.4,5.918074]
["bitfinex-derivatives","ETHF0:USTF0",1730113362246,5.769934,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113362447,0.39548,2531.2,2531.1,2.251254]
["bitfinex-derivatives","ETHF0:USTF0",1730113362651,0.39548,2531.2,2531.1,1.855774]
["bitfinex-derivatives","ETHF0:USTF0",1730113362859,0.39548,2531.2,2531.1,2.251264]
["bitfinex-derivatives","ETHF0:USTF0",1730113363250,0.39548,2531.2,2531.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730113363251,1.819554,2531.2,2531.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730113364553,0.39549,2531.1,2531.0,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730113364853,0.39553,2530.9,2530.8,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1730113365157,0.39553,2530.9,2530.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730113365356,1.819604,2530.9,2530.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730113365764,1.819604,2530.9,2530.8,1.68454]
["bitfinex-derivatives","ETHF0:USTF0",1730113367762,1.819604,2530.9,2530.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730113368659,0.39553,2530.9,2530.8,2.713074]
["bitfinex-derivatives","ETHF0:USTF0",1730113368859,0.39553,2530.9,2530.8,3.108614]
["bitfinex-derivatives","ETHF0:USTF0",1730113369256,0.39552,2531.0,2530.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730113369562,0.39552,2531.0,2530.9,1.819584]
["bitfinex-derivatives","ETHF0:USTF0",1730113372560,1.424074,2531.0,2530.8,2.713074]
["bitfinex-derivatives","ETHF0:USTF0",1730113372857,0.39553,2530.9,2530.8,3.108604]
["bitfinex-derivatives","ETHF0:USTF0",1730113373263,0.39553,2530.9,2530.8,2.713074]
["bitfinex-derivatives","ETHF0:USTF0",1730113373457,1.819604,2530.9,2530.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730113373761,2.254604,2530.9,2530.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730113373955,2.254604,2530.9,2530.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730113374666,1.859074,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113374963,1.819614,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113376065,0.39554,2530.8,2530.7,5.027434]
["bitfinex-derivatives","ETHF0:USTF0",1730113377159,0.39554,2530.8,2530.7,4.631874]
["bitfinex-derivatives","ETHF0:USTF0",1730113377467,0.39554,2530.8,2530.7,5.027434]
["bitfinex-derivatives","ETHF0:USTF0",1730113377765,0.39554,2530.8,2530.7,4.631874]
["bitfinex-derivatives","ETHF0:USTF0",1730113377966,0.39554,2530.8,2530.7,5.027434]
["bitfinex-derivatives","ETHF0:USTF0",1730113378361,0.39554,2530.8,2530.7,4.631874]
["bitfinex-derivatives","ETHF0:USTF0",1730113378561,0.39554,2530.8,2530.7,5.027434]
["bitfinex-derivatives","ETHF0:USTF0",1730113379665,0.39554,2530.8,2530.7,4.631874]
["bitfinex-derivatives","ETHF0:USTF0",1730113379967,1.819614,2530.8,2530.7,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1730113380168,1.819614,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113380661,1.819614,2530.8,2530.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730113380662,0.39557,2530.6,2530.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730113382359,0.39557,2530.6,2530.5,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1730113383065,0.98886,2530.9,2530.5,2.305274]
["bitfinex-derivatives","ETHF0:USTF0",1730113383265,1.819604,2530.9,2530.8,1.424074]
["bitfinex-derivatives","ETHF0:USTF0",1730113383561,0.39553,2530.9,2530.8,1.819614]
["bitfinex-derivatives","ETHF0:USTF0",1730113383866,1.819604,2530.9,2530.8,2.687214]
["bitfinex-derivatives","ETHF0:USTF0",1730113384462,1.819604,2530.9,2530.8,2.291674]
["bitfinex-derivatives","ETHF0:USTF0",1730113384660,1.819604,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113384661,1.424074,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113384861,0.39556,2530.7,2530.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730113385063,1.819634,2530.7,2530.6,1.849774]
["bitfinex-derivatives","ETHF0:USTF0",1730113385370,1.819634,2530.7,2530.6,2.690144]
["bitfinex-derivatives","ETHF0:USTF0",1730113387476,0.39556,2530.7,2530.6,2.690144]
["bitfinex-derivatives","ETHF0:USTF0",1730113387973,1.819634,2530.7,2530.6,2.690144]
["bitfinex-derivatives","ETHF0:USTF0",1730113388178,1.819634,2530.7,2530.6,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1730113390369,1.819634,2530.7,2530.6,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1730113390571,1.424074,2530.8,2530.6,5.897944]
["bitfinex-derivatives","ETHF0:USTF0",1730113390773,1.819614,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730113390973,1.819614,2530.9,2530.8,1.819604]
["bitfinex-derivatives","ETHF0:USTF0",1730113392278,1.819614,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730113392978,0.39554,2530.8,2530.7,1.424074]
["bitfinex-derivatives","ETHF0:USTF0",1730113393172,1.819614,2530.8,2530.6,5.502374]
["bitfinex-derivatives","ETHF0:USTF0",1730113393374,1.819614,2530.8,2530.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730113393774,0.39556,2530.7,2530.6,5.897934]
["bitfinex-derivatives","ETHF0:USTF0",1730113394078,1.819634,2530.7,2530.6,5.897934]
["bitfinex-derivatives","ETHF0:USTF0",1730113394374,1.819634,2530.7,2530.6,9.849134]
["bitfinex-derivatives","ETHF0:USTF0",1730113394671,1.819634,2530.7,2530.6,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730113395078,1.819634,2530.7,2530.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730113395279,1.819634,2530.7,2530.6,2.294574]
["bitfinex-derivatives","ETHF0:USTF0",1730113395675,1.819634,2530.7,2530.6,2.690144]
["bitfinex-derivatives","ETHF0:USTF0",1730113396875,1.819634,2530.7,2530.6,5.897944]
["bitfinex-derivatives","ETHF0:USTF0",1730113400082,1.819634,2530.7,2530.6,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730113400376,1.819634,2530.7,2530.6,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1730113400782,1.819634,2530.7,2530.6,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1730113403181,1.819634,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113403978,0.39557,2530.6,2530.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730113404285,1.819644,2530.6,2530.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730113404974,1.819644,2530.6,2530.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730113405477,1.41703,2530.9,2530.8,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730113405478,0.39554,2530.9,2530.8,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730113405775,0.39554,2530.8,2530.7,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1730113405986,0.39554,2530.8,2530.7,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1730113406675,1.819614,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113407074,1.819614,2530.8,2530.7,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1730113407278,1.819614,2530.8,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730113408581,1.819614,2530.8,2530.7,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1730113409984,0.39554,2530.8,2530.7,5.027434]
["bitfinex-derivatives","ETHF0:USTF0",1730113411582,1.819614,2530.8,2530.7,3.60336]
["bitfinex-derivatives","ETHF0:USTF0",1730113412180,1.819614,2530.8,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730113412691,0.39559,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113412992,1.424074,2530.5,2529.6,1.424074]
["bitfinex-derivatives","ETHF0:USTF0",1730113413179,1.424074,2530.0,2529.7,2.684574]
["bitfinex-derivatives","ETHF0:USTF0",1730113413379,0.39565,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730113413578,4.19678,2530.6,2530.1,4.631874]
["bitfinex-derivatives","ETHF0:USTF0",1730113413784,0.39562,2530.4,2530.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730113414291,1.819694,2530.4,2530.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730113415390,1.819694,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730113415391,1.424074,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730113415690,1.424074,2530.4,2530.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730113415890,1.424074,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730113416189,1.819664,2530.5,2530.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1730113416489,1.819664,2530.5,2530.4,7.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730113417393,1.819664,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730113419595,0.39559,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113419784,1.819664,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113420189,1.424064,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113420393,1.819664,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113420900,1.715254,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113421102,0.3956,2530.4,2530.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730113421393,6.800148,2530.4,2529.7,1.0338251]
["bitfinex-derivatives","ETHF0:USTF0",1730113421586,0.39575,2529.5,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730113421788,0.98917,2530.0,2529.1,1.424074]
["bitfinex-derivatives","ETHF0:USTF0",1730113421789,1.424074,2529.4,2529.1,1.424074]
["bitfinex-derivatives","ETHF0:USTF0",1730113422098,0.39577,2529.4,2529.2,5.15143233]
["bitfinex-derivatives","ETHF0:USTF0",1730113422290,0.39577,2529.4,2529.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730113422695,1.819844,2529.4,2529.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730113422988,0.39578,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113423195,1.819854,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113423497,0.39578,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113425087,0.39577,2529.4,2529.2,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730113425294,0.39578,2529.3,2529.2,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1730113425494,0.39577,2529.4,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730113425989,0.98929,2529.7,2529.2,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730113426200,0.39578,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113427493,0.39579,2529.2,2529.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730113428997,0.39579,2529.2,2527.8,5.15453765]
["bitfinex-derivatives","ETHF0:USTF0",1730113428998,0.39589,2528.6,2527.8,5.15453765]
["bitfinex-derivatives","ETHF0:USTF0",1730113429190,0.069,2529.2,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730113429191,0.39597,2528.1,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730113429394,4.07947038,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113429605,0.39592,2528.4,2528.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730113429804,6.29748038,2528.7,2528.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730113429999,3.08968038,2528.7,2528.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730113430301,3.08968038,2528.7,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730113430693,0.39592,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730113430997,3.08968038,2528.7,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730113430998,0.39591,2528.5,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730113431202,0.39591,2528.5,2528.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730113435701,3.48559038,2528.5,2528.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730113437701,0.39593,2528.3,2528.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730113437896,0.39593,2528.3,2528.2,1.23015]
["bitfinex-derivatives","ETHF0:USTF0",1730113438097,0.39593,2528.3,2528.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730113438495,0.39589,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730113438700,0.3959,2528.5,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730113439300,0.39592,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730113439505,0.39589,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730113439701,0.39591,2528.5,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730113440396,3.08968038,2528.7,2528.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730113440397,0.3959,2528.6,2528.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730113440603,3.48558038,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730113441006,3.2078,2528.8,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730113441007,3.08968038,2528.7,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730113441302,3.08968038,2528.7,2528.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730113441503,0.39591,2528.5,2528.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730113441710,0.3959,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730113441905,0.39591,2528.5,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730113442208,3.08968038,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113442404,0.39583,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730113442607,0.39587,2528.7,2528.6,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1730113442907,0.39586,2528.8,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730113443099,0.39586,2528.8,2528.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730113443799,0.39591,2528.5,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730113443999,4.94406,2528.8,2528.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1730113444000,0.39592,2528.4,2528.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1730113444303,0.39588,2528.7,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730113444508,3.2078,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113444707,0.98961,2528.9,2528.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730113444904,0.3959,2528.5,2528.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730113445207,0.3959,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730113445908,0.98961,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113446105,0.3959,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730113446497,0.3959,2528.6,2528.5,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730113446698,0.3959,2528.6,2528.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730113446900,0.3959,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730113447102,0.39591,2528.5,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730113447304,0.3959,2528.6,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730113447617,0.98961,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113447913,0.39591,2528.5,2528.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730113448210,0.98961,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113448513,0.39592,2528.4,2528.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1730113448698,0.3959,2528.5,2528.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730113449305,0.39591,2528.5,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730113449506,0.98961,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113450004,0.39592,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113450411,0.34172,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113450811,0.28752,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113451003,0.39593,2528.3,2528.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730113451403,0.39593,2528.3,2528.2,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1730113451605,0.39593,2528.3,2528.2,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730113451918,0.39593,2528.3,2528.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730113452614,0.39593,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113452615,0.39596,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113452817,0.39601,2527.8,2527.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730113453004,0.39601,2527.8,2527.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1730113453206,0.39601,2527.8,2527.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730113453414,0.39601,2527.8,2527.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1730113454013,0.39601,2527.8,2527.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730113454207,0.39603,2527.7,2527.6,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730113454609,6.29748038,2528.1,2527.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730113454815,3.2078,2527.8,2527.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730113455117,3.2078,2527.8,2527.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730113455118,0.99013,2527.6,2527.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730113455328,0.39609,2527.4,2527.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730113455619,0.39609,2527.3,2527.2,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730113455821,0.3959,2527.7,2527.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730113456215,0.39609,2527.3,2527.2,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730113457123,0.39609,2527.3,2527.2,4.05281]
["bitfinex-derivatives","ETHF0:USTF0",1730113457315,0.99007,2527.7,2527.2,7.6135]
["bitfinex-derivatives","ETHF0:USTF0",1730113457520,0.39609,2527.3,2527.2,4.05279]
["bitfinex-derivatives","ETHF0:USTF0",1730113457815,0.99007,2527.7,2527.2,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1730113458224,0.39608,2527.4,2527.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730113458415,3.2078,2528.1,2527.2,6.74638038]
["bitfinex-derivatives","ETHF0:USTF0",1730113458628,3.2078,2528.1,2527.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730113458629,0.396,2527.9,2527.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730113459234,0.39601,2527.8,2527.7,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1730113459433,3.2078,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113459734,3.2078,2528.1,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730113459735,0.98996,2528.0,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730113459927,7.28743038,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113460329,0.39603,2527.8,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730113461333,0.396,2527.9,2527.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730113461628,3.08968038,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113461933,0.39602,2527.8,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730113462231,0.39599,2528.0,2527.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1730113462437,0.39599,2528.0,2527.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730113462633,3.2078,2528.1,2527.5,4.19795]
["bitfinex-derivatives","ETHF0:USTF0",1730113462831,0.39599,2528.0,2527.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730113463233,3.2078,2528.1,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730113463825,0.39594,2528.3,2528.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730113465534,3.2078,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113465839,3.2078,2528.6,2528.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730113465840,0.39591,2528.5,2528.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730113466532,0.39591,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113466533,3.2078,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113466727,3.2078,2528.6,2528.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730113466728,0.39595,2528.3,2528.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730113467125,3.2078,2528.6,2528.2,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730113467327,0.39591,2528.5,2528.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730113467628,3.2078,2528.6,2528.1,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730113468032,3.08968038,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113468237,0.39596,2528.1,2528.0,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1730113468442,3.08968038,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113468637,0.39602,2527.8,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730113469533,0.39603,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113470240,0.39603,2527.7,2527.6,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730113470741,0.39602,2527.8,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730113470943,4.07959038,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113471138,0.396,2527.9,2527.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730113471737,3.2078,2528.3,2527.8,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730113471941,0.39591,2528.5,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730113472133,0.39596,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730113472846,0.39597,2528.1,2528.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730113473045,0.98976,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113473344,0.39597,2528.1,2528.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730113473840,0.39595,2528.2,2528.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730113474039,0.39595,2528.2,2528.1,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1730113474242,0.39595,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113474435,0.39595,2528.2,2528.1,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1730113474741,0.39595,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113475643,0.98976,2528.5,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730113475644,0.3959,2528.5,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730113475846,3.6036,2529.0,2528.3,0.98981]
["bitfinex-derivatives","ETHF0:USTF0",1730113476142,0.39586,2528.8,2528.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730113476541,0.3958,2529.0,2528.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730113476736,0.39585,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730113476938,0.39584,2528.9,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730113477443,3.08968038,2529.2,2528.5,1.43396]
["bitfinex-derivatives","ETHF0:USTF0",1730113477645,0.39584,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730113478040,3.08968038,2529.2,2528.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730113478241,0.39585,2528.9,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730113478941,0.39583,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730113479347,0.39585,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730113479952,0.39583,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730113480246,0.39585,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730113480444,0.39583,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730113481247,3.08968038,2529.2,2528.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730113481449,0.39586,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730113481647,0.39583,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730113482247,0.39582,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730113484150,0.3958,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730113484344,7.28683038,2529.6,2528.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730113484649,0.39579,2529.3,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730113485051,4.07903038,2529.6,2528.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730113485239,0.3958,2529.3,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730113485653,0.39581,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730113487956,0.39582,2529.0,2528.9,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1730113488151,0.39582,2529.0,2528.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730113488546,4.07917038,2529.2,2528.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730113488749,4.07917038,2529.2,2528.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730113488750,0.98958,2529.0,2528.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730113489448,0.39587,2528.8,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730113490050,0.39584,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730113490258,0.39584,2529.0,2528.6,4.95110038]
["bitfinex-derivatives","ETHF0:USTF0",1730113490259,0.39582,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730113490651,0.39582,2529.1,2528.6,1.42762]
["bitfinex-derivatives","ETHF0:USTF0",1730113490652,0.39584,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730113492657,3.9544,2529.0,2528.5,4.07944038]
["bitfinex-derivatives","ETHF0:USTF0",1730113492857,0.39587,2528.8,2528.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730113493160,0.39587,2528.8,2528.7,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1730113493348,4.35027,2528.8,2528.7,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1730113493550,4.35027,2528.8,2528.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730113493749,0.39587,2528.8,2528.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730113495757,1.78044,2529.1,2528.5,3.52408038]
["bitfinex-derivatives","ETHF0:USTF0",1730113495955,0.39588,2528.7,2528.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730113498554,0.98962,2528.9,2528.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730113498855,0.39589,2528.6,2528.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1730113499855,0.39589,2528.6,2528.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730113500051,3.9987,2529.1,2528.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730113500355,0.39586,2528.9,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730113501157,4.98894,2529.4,2528.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730113501457,0.39581,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730113502259,0.39578,2529.3,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730113504869,0.39578,2529.3,2529.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730113505066,0.39581,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730113506165,3.2078,2529.4,2529.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730113506564,0.39579,2529.3,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730113507658,3.60357,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730113508058,6.29748038,2529.9,2529.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730113508253,0.39568,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730113508863,3.6035,2530.2,2529.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730113509060,0.98914,2530.1,2529.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730113509259,0.39569,2529.9,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730113510273,4.5926,2530.2,2529.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730113510274,3.6035,2530.2,2529.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730113510461,0.39569,2529.9,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730113515163,3.2078,2530.2,2529.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730113515467,3.2078,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730113515670,3.60344,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730113515965,0.39567,2530.1,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730113518966,6.69338038,2530.5,2529.8,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1730113518967,0.39565,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730113520370,0.39565,2530.2,2529.8,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1730113520371,0.39563,2530.3,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730113526473,0.39565,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730113532579,0.39565,2530.2,2530.1,1.82128717]
["bitfinex-derivatives","ETHF0:USTF0",1730113532786,0.39564,2530.3,2530.2,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730113532981,0.39564,2530.3,2530.2,1.82125717]
["bitfinex-derivatives","ETHF0:USTF0",1730113533785,0.39564,2530.3,2530.2,2.22855717]
["bitfinex-derivatives","ETHF0:USTF0",1730113534182,0.39564,2530.3,2530.2,2.66225717]
["bitfinex-derivatives","ETHF0:USTF0",1730113541193,0.39564,2530.3,2530.2,6.61425717]
["bitfinex-derivatives","ETHF0:USTF0",1730113542298,0.39564,2530.3,2530.2,2.66225717]
["bitfinex-derivatives","ETHF0:USTF0",1730113543989,0.39562,2530.4,2530.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730113544295,0.39562,2530.4,2530.3,1.82124717]
["bitfinex-derivatives","ETHF0:USTF0",1730113555693,3.6035,2530.7,2530.3,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113555895,0.39554,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730113556104,3.2078,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730113556306,1.58318,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730113556601,3.60327,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730113556912,3.60327,2531.5,2531.4,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113557205,3.60327,2531.5,2531.4,1.82109717]
["bitfinex-derivatives","ETHF0:USTF0",1730113557396,3.60327,2531.5,2531.4,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113557397,5.02891717,2531.5,2531.4,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113557594,0.39545,2531.4,2531.3,1.82110717]
["bitfinex-derivatives","ETHF0:USTF0",1730113558602,1.82109717,2531.4,2531.3,1.82110717]
["bitfinex-derivatives","ETHF0:USTF0",1730113558803,1.82109717,2531.4,2531.3,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113560006,0.39545,2531.4,2531.3,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113560311,0.39545,2531.4,2531.3,1.82110717]
["bitfinex-derivatives","ETHF0:USTF0",1730113560704,0.39545,2531.4,2531.3,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113561603,0.39546,2531.3,2531.2,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113562208,0.39546,2531.3,2531.2,1.82112717]
["bitfinex-derivatives","ETHF0:USTF0",1730113563007,0.39546,2531.3,2531.2,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113563409,0.39546,2531.3,2531.2,1.82112717]
["bitfinex-derivatives","ETHF0:USTF0",1730113564212,4.19642,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730113564213,3.60327,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730113564519,3.60327,2531.5,2531.4,1.82109717]
["bitfinex-derivatives","ETHF0:USTF0",1730113565114,0.39547,2531.5,2531.4,1.82109717]
["bitfinex-derivatives","ETHF0:USTF0",1730113565704,3e-05,2531.5,2531.4,1.82109717]
["bitfinex-derivatives","ETHF0:USTF0",1730113566719,0.39546,2531.5,2531.4,1.82109717]
["bitfinex-derivatives","ETHF0:USTF0",1730113566917,3e-05,2531.5,2531.4,1.82109717]
["bitfinex-derivatives","ETHF0:USTF0",1730113567522,0.39546,2531.5,2531.4,1.82109717]
["bitfinex-derivatives","ETHF0:USTF0",1730113567824,3e-05,2531.5,2531.4,1.82109717]
["bitfinex-derivatives","ETHF0:USTF0",1730113571123,3e-05,2531.5,2531.4,3.24674434]
["bitfinex-derivatives","ETHF0:USTF0",1730113571314,3e-05,2531.5,2531.4,7.19714434]
["bitfinex-derivatives","ETHF0:USTF0",1730113571518,0.39533,2532.2,2531.4,6.80169434]
["bitfinex-derivatives","ETHF0:USTF0",1730113571712,0.39533,2532.2,2532.1,1.82098717]
["bitfinex-derivatives","ETHF0:USTF0",1730113573026,3.2078,2532.4,2532.1,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113573328,3.6031,2532.4,2532.3,1.82095717]
["bitfinex-derivatives","ETHF0:USTF0",1730113576536,3.2078,2532.4,2532.3,1.82095717]
["bitfinex-derivatives","ETHF0:USTF0",1730113577628,3.60309,2532.4,2532.3,1.82095717]
["bitfinex-derivatives","ETHF0:USTF0",1730113577831,5.02944717,2532.7,2532.3,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113578128,0.39527,2532.6,2532.5,1.82090717]
["bitfinex-derivatives","ETHF0:USTF0",1730113578437,0.39527,2532.6,2532.5,1.82092717]
["bitfinex-derivatives","ETHF0:USTF0",1730113579027,0.39527,2532.6,2532.5,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113579726,0.39527,2532.6,2532.5,1.82092717]
["bitfinex-derivatives","ETHF0:USTF0",1730113581032,0.39527,2532.6,2532.5,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113581230,0.39527,2532.6,2532.5,1.82092717]
["bitfinex-derivatives","ETHF0:USTF0",1730113582629,3.2078,2533.0,2532.5,5.37444717]
["bitfinex-derivatives","ETHF0:USTF0",1730113582831,0.39521,2533.0,2532.9,1.82085717]
["bitfinex-derivatives","ETHF0:USTF0",1730113583840,0.39521,2533.0,2532.9,2.68405717]
["bitfinex-derivatives","ETHF0:USTF0",1730113585132,0.39521,2533.0,2532.9,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1730113585339,0.39521,2533.0,2532.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730113585340,0.39521,2532.9,2532.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730113585636,0.39521,2532.9,2532.8,1.84954717]
["bitfinex-derivatives","ETHF0:USTF0",1730113585838,1.42564717,2532.9,2532.6,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113586031,0.39525,2532.7,2532.6,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113586740,0.39525,2532.8,2532.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730113586941,0.39525,2532.8,2532.7,1.82087717]
["bitfinex-derivatives","ETHF0:USTF0",1730113587344,0.39522,2533.0,2532.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730113587641,0.39522,2533.0,2532.9,1.82084717]
["bitfinex-derivatives","ETHF0:USTF0",1730113593344,0.39522,2533.0,2532.9,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113593539,0.39522,2533.0,2532.8,1.85254717]
["bitfinex-derivatives","ETHF0:USTF0",1730113593540,1.42564717,2533.0,2532.8,1.85254717]
["bitfinex-derivatives","ETHF0:USTF0",1730113593746,0.39521,2532.9,2532.8,1.85254717]
["bitfinex-derivatives","ETHF0:USTF0",1730113594045,0.39521,2532.9,2532.8,2.24777717]
["bitfinex-derivatives","ETHF0:USTF0",1730113594649,0.39521,2532.9,2532.8,1.85254717]
["bitfinex-derivatives","ETHF0:USTF0",1730113595142,0.39521,2532.9,2532.8,2.24777717]
["bitfinex-derivatives","ETHF0:USTF0",1730113595348,0.39521,2532.9,2532.8,1.85254717]
["bitfinex-derivatives","ETHF0:USTF0",1730113597043,1.82085717,2532.9,2532.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730113597647,0.39521,2532.9,2532.8,2.24777717]
["bitfinex-derivatives","ETHF0:USTF0",1730113598850,0.39521,2532.9,2532.8,1.85254717]
["bitfinex-derivatives","ETHF0:USTF0",1730113599255,0.39521,2532.9,2532.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730113599552,1.82085717,2532.9,2532.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730113599947,0.39521,2532.9,2532.8,2.24777717]
["bitfinex-derivatives","ETHF0:USTF0",1730113600153,0.39521,2532.9,2532.8,1.85254717]
["bitfinex-derivatives","ETHF0:USTF0",1730113600352,1.82085717,2532.9,2532.8,1.85254717]
["bitfinex-derivatives","ETHF0:USTF0",1730113600547,0.39526,2532.6,2532.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730113600749,1.42564717,2532.6,2532.2,1.85254717]
["bitfinex-derivatives","ETHF0:USTF0",1730113601056,0.39531,2532.3,2532.2,1.85254717]
["bitfinex-derivatives","ETHF0:USTF0",1730113602948,0.39531,2532.3,2532.2,2.24786717]
["bitfinex-derivatives","ETHF0:USTF0",1730113604359,3.2078,2532.4,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730113604360,3.6031,2532.4,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730113604558,3.6031,2532.4,2532.3,1.82095717]
["bitfinex-derivatives","ETHF0:USTF0",1730113606057,0.39531,2532.3,2532.2,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1730113606259,0.39531,2532.3,2532.2,2.24785717]
["bitfinex-derivatives","ETHF0:USTF0",1730113606462,0.39531,2532.3,2532.2,1.85254717]
["bitfinex-derivatives","ETHF0:USTF0",1730113606759,0.39531,2532.3,2532.2,2.24786717]
["bitfinex-derivatives","ETHF0:USTF0",1730113606954,0.39531,2532.3,2532.2,1.85254717]
["bitfinex-derivatives","ETHF0:USTF0",1730113607563,0.39531,2532.3,2532.2,2.24786717]
["bitfinex-derivatives","ETHF0:USTF0",1730113608457,0.39531,2532.3,2532.2,1.85254717]
["bitfinex-derivatives","ETHF0:USTF0",1730113608658,0.39531,2532.3,2532.2,2.24786717]
["bitfinex-derivatives","ETHF0:USTF0",1730113609060,0.39531,2532.3,2532.2,1.85254717]
["bitfinex-derivatives","ETHF0:USTF0",1730113609462,0.39531,2532.3,2532.2,2.24786717]
["bitfinex-derivatives","ETHF0:USTF0",1730113609963,0.39531,2532.3,2532.2,1.85254717]
["bitfinex-derivatives","ETHF0:USTF0",1730113610162,0.39531,2532.3,2532.2,2.24786717]
["bitfinex-derivatives","ETHF0:USTF0",1730113614965,0.3953,2532.5,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730113615270,0.3953,2532.5,2532.4,1.82092717]
["bitfinex-derivatives","ETHF0:USTF0",1730113615471,3.2078,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730113615770,3.2078,2532.6,2532.5,2.67752717]
["bitfinex-derivatives","ETHF0:USTF0",1730113616465,1.42564717,2532.9,2532.5,2.28224717]
["bitfinex-derivatives","ETHF0:USTF0",1730113616663,0.39524,2532.8,2532.7,1.82087717]
["bitfinex-derivatives","ETHF0:USTF0",1730113617063,1.82087717,2532.9,2532.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730113620267,1.42564717,2532.9,2532.7,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113620469,1.82089717,2532.8,2532.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730113623477,1.42564717,2532.8,2532.6,1.87394717]
["bitfinex-derivatives","ETHF0:USTF0",1730113623772,0.39525,2532.7,2532.6,2.26919717]
["bitfinex-derivatives","ETHF0:USTF0",1730113626376,0.39525,2532.7,2532.6,1.87394717]
["bitfinex-derivatives","ETHF0:USTF0",1730113626571,1.82089717,2532.7,2532.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730113626880,0.98822,2532.5,2532.0,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113627070,0.39532,2532.3,2532.2,1.82095717]
["bitfinex-derivatives","ETHF0:USTF0",1730113627573,0.39532,2532.3,2532.2,1.82096717]
["bitfinex-derivatives","ETHF0:USTF0",1730113628373,0.39534,2532.2,2532.1,1.82097717]
["bitfinex-derivatives","ETHF0:USTF0",1730113632682,0.39528,2532.6,2532.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730113632976,0.39528,2532.6,2532.5,1.82090717]
["bitfinex-derivatives","ETHF0:USTF0",1730113633177,3.60306,2532.7,2532.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730113633478,0.39526,2532.7,2532.6,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1730113633782,1.82090717,2532.7,2532.6,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1730113634680,1.82090717,2532.7,2532.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730113634990,1.82090717,2532.7,2532.6,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1730113635377,1.82090717,2532.7,2532.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730113636385,1.82090717,2532.7,2532.6,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1730113637275,1.82090717,2532.7,2532.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730113643882,0.39526,2532.7,2532.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730113644490,1.82090717,2532.7,2532.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730113645086,0.39526,2532.7,2532.6,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1730113645695,0.39526,2532.7,2532.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730113646593,0.39526,2532.7,2532.6,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1730113646796,0.39526,2532.7,2532.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730113648087,0.39526,2532.7,2532.6,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1730113648494,0.39526,2532.7,2532.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730113649898,0.39526,2532.7,2532.6,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1730113650201,0.39526,2532.7,2532.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730113650697,1.82090717,2532.7,2532.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730113652596,0.39528,2532.5,2532.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730113652794,1.82092717,2532.5,2532.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730113653096,0.39532,2532.2,2532.1,1.84524717]
["bitfinex-derivatives","ETHF0:USTF0",1730113653302,1.82096717,2532.2,2532.1,2.72154717]
["bitfinex-derivatives","ETHF0:USTF0",1730113654204,0.39532,2532.2,2532.1,3.11688717]
["bitfinex-derivatives","ETHF0:USTF0",1730113656605,0.39532,2532.2,2532.1,2.72154717]
["bitfinex-derivatives","ETHF0:USTF0",1730113656796,0.39532,2532.2,2532.1,3.11688717]
["bitfinex-derivatives","ETHF0:USTF0",1730113657286,0.39532,2532.2,2532.1,2.72154717]
["bitfinex-derivatives","ETHF0:USTF0",1730113658099,0.39532,2532.2,2532.1,3.11688717]
["bitfinex-derivatives","ETHF0:USTF0",1730113661005,0.39532,2532.2,2532.1,2.72154717]
["bitfinex-derivatives","ETHF0:USTF0",1730113661408,0.39532,2532.2,2532.1,3.11688717]
["bitfinex-derivatives","ETHF0:USTF0",1730113662008,0.39532,2532.2,2532.1,2.72154717]
["bitfinex-derivatives","ETHF0:USTF0",1730113662208,0.39532,2532.2,2532.1,3.11688717]
["bitfinex-derivatives","ETHF0:USTF0",1730113668118,0.39532,2532.2,2532.1,2.72154717]
["bitfinex-derivatives","ETHF0:USTF0",1730113668312,0.39532,2532.2,2532.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1730113668512,0.39532,2532.2,2532.1,1.69124]
["bitfinex-derivatives","ETHF0:USTF0",1730113670922,0.39532,2532.2,2532.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1730113671119,5.37524717,2532.2,2531.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1730113671314,0.39542,2531.7,2531.6,1.82103717]
["bitfinex-derivatives","ETHF0:USTF0",1730113671518,0.39542,2531.7,2531.6,5.02883717]
["bitfinex-derivatives","ETHF0:USTF0",1730113671714,0.33622,2531.7,2531.6,1.82103717]
["bitfinex-derivatives","ETHF0:USTF0",1730113671915,0.33622,2531.7,2531.6,5.02883717]
["bitfinex-derivatives","ETHF0:USTF0",1730113672117,0.3954,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730113672317,0.2471,2531.8,2531.7,1.82103717]
["bitfinex-derivatives","ETHF0:USTF0",1730113674218,0.2471,2531.8,2531.7,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113674518,0.2471,2531.8,2531.7,1.82104717]
["bitfinex-derivatives","ETHF0:USTF0",1730113674723,0.2471,2531.8,2531.7,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113675027,0.2471,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730113676226,1.78025,2532.2,2531.7,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113676227,0.98835,2532.2,2531.7,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113676424,0.39538,2532.0,2531.9,1.82100717]
["bitfinex-derivatives","ETHF0:USTF0",1730113678927,1.82102717,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730113679420,1.82102717,2532.0,2531.9,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730113682023,1.42564717,2532.1,2531.9,1.87124717]
["bitfinex-derivatives","ETHF0:USTF0",1730113682225,1.82099717,2532.1,2532.0,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1730113682823,5.02878717,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730113683129,5.02878717,2532.2,2532.1,1.82098717]
["bitfinex-derivatives","ETHF0:USTF0",1730113683321,5.02878717,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730113684327,0.39534,2532.1,2532.0,2.70429717]
["bitfinex-derivatives","ETHF0:USTF0",1730113684631,0.39534,2532.1,2532.0,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1730113685529,1.82098717,2532.1,2532.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730113687136,1.82098717,2532.1,2532.0,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1730113687334,1.82098717,2532.1,2532.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730113687931,1.82098717,2532.1,2532.0,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1730113688233,1.82098717,2532.1,2532.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730113688935,1.82098717,2532.1,2532.0,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1730113689127,1.82098717,2532.1,2532.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730113689634,1.82098717,2532.1,2532.0,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1730113690025,1.82098717,2532.1,2532.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730113691227,8.58304717,2532.1,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113691426,8.58304717,2532.1,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730113691427,1.82107717,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730113691628,1.82107717,2531.5,2531.4,1.82107717]
["bitfinex-derivatives","ETHF0:USTF0",1730113691834,1.76147717,2531.5,2531.4,1.82107717]
["bitfinex-derivatives","ETHF0:USTF0",1730113692127,1.26147717,2531.5,2531.4,1.82107717]
["bitfinex-derivatives","ETHF0:USTF0",1730113692441,1.32157717,2531.6,2531.4,1.82107717]
["bitfinex-derivatives","ETHF0:USTF0",1730113692629,1.32157717,2531.6,2531.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730113692826,0.82157717,2531.6,2531.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730113693541,1.21699717,2531.6,2531.5,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1730113694739,0.39542,2531.6,2531.5,2.68877717]
["bitfinex-derivatives","ETHF0:USTF0",1730113697140,0.39542,2531.6,2531.5,6.63917717]
["bitfinex-derivatives","ETHF0:USTF0",1730113697842,0.39539,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730113698037,1.82103717,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730113698432,1.82103717,2531.9,2531.7,1.83624717]
["bitfinex-derivatives","ETHF0:USTF0",1730113698433,1.42564717,2531.9,2531.7,1.83624717]
["bitfinex-derivatives","ETHF0:USTF0",1730113698635,1.82103717,2531.8,2531.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1730113703744,0.39539,2531.8,2531.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1730113705642,0.39539,2531.8,2531.7,2.23163717]
["bitfinex-derivatives","ETHF0:USTF0",1730113706339,0.39539,2531.8,2531.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1730113706948,1.82103717,2531.9,2531.8,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730113707139,0.39539,2531.9,2531.8,1.82103717]
["bitfinex-derivatives","ETHF0:USTF0",1730113707648,0.39539,2531.9,2531.8,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730113707842,0.39539,2531.9,2531.8,1.82103717]
["bitfinex-derivatives","ETHF0:USTF0",1730113708247,3.2078,2532.2,2531.8,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113708443,1.82101717,2532.0,2531.9,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1730113708842,1.42564717,2532.0,2531.9,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1730113709043,1.42564717,2532.1,2531.9,2.29064717]
["bitfinex-derivatives","ETHF0:USTF0",1730113709243,1.82099717,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730113709748,1.42564717,2532.1,2532.0,1.82098717]
["bitfinex-derivatives","ETHF0:USTF0",1730113709948,1.82098717,2532.1,2532.0,1.82098717]
["bitfinex-derivatives","ETHF0:USTF0",1730113710849,1.82098717,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730113725863,3.6037,2532.4,2531.9,2.29064717]
["bitfinex-derivatives","ETHF0:USTF0",1730113726162,0.39531,2532.3,2532.2,1.82095717]
["bitfinex-derivatives","ETHF0:USTF0",1730113726361,3.2078,2532.4,2532.3,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1730113726362,5.02874717,2532.4,2532.3,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1730113726563,5.02874717,2532.4,2532.3,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1730113727764,5.02874717,2532.4,2532.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730113728977,5.02874717,2532.4,2532.3,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1730113729267,1.82094717,2532.4,2532.3,1.25971]
["bitfinex-derivatives","ETHF0:USTF0",1730113737668,1.82094717,2532.4,2532.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730113738068,0.39531,2532.3,2532.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730113738276,0.39537,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730113738468,1.42564717,2532.0,2531.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1730113738674,1.82101717,2531.9,2531.8,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1730113739674,1.82101717,2531.9,2531.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1730113740277,1.82101717,2531.9,2531.8,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1730113743174,0.98847,2531.8,2531.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1730113743474,0.39544,2531.6,2531.5,1.68091]
["bitfinex-derivatives","ETHF0:USTF0",1730113744271,1.82108717,2531.6,2531.5,1.68091]
["bitfinex-derivatives","ETHF0:USTF0",1730113747980,1.82108717,2531.6,2531.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730113748882,1.82108717,2531.6,2531.5,1.68093]
["bitfinex-derivatives","ETHF0:USTF0",1730113752977,1.82108717,2531.6,2531.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730113753577,1.82108717,2531.6,2531.5,1.68093]
["bitfinex-derivatives","ETHF0:USTF0",1730113753878,1.82108717,2531.6,2531.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730113754385,1.82108717,2531.6,2531.5,1.68093]
["bitfinex-derivatives","ETHF0:USTF0",1730113754585,1.82108717,2531.6,2531.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730113755779,1.82108717,2531.6,2531.5,1.68093]
["bitfinex-derivatives","ETHF0:USTF0",1730113756082,1.82108717,2531.6,2531.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730113756287,1.82108717,2531.6,2531.5,1.68093]
["bitfinex-derivatives","ETHF0:USTF0",1730113756488,1.82108717,2531.6,2531.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730113756784,1.82108717,2531.6,2531.5,1.68093]
["bitfinex-derivatives","ETHF0:USTF0",1730113756986,2.41419717,2531.6,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730113757188,2.41419717,2531.6,2531.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730113757189,0.39543,2531.5,2531.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730113757484,0.39543,2531.5,2531.4,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1730113759785,1.82107717,2531.5,2531.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730113759991,1.82107717,2531.5,2531.4,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1730113765783,3.2078,2532.1,2531.4,6.22914717]
["bitfinex-derivatives","ETHF0:USTF0",1730113765995,1.82100717,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730113766295,1.82100717,2532.0,2531.9,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1730113766789,1.82099717,2532.0,2531.9,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1730113767291,1.42564717,2532.0,2531.9,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1730113768292,1.82099717,2532.0,2531.9,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1730113768989,1.42564717,2532.0,2531.9,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1730113771086,1.82099717,2532.0,2531.9,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1730113771490,1.42564717,2532.0,2531.9,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1730113774789,1.42564717,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730113774999,0.98843,2531.9,2531.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730113775292,1.42564717,2531.4,2531.3,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1730113775691,1.42564717,2531.4,2531.3,5.19556]
["bitfinex-derivatives","ETHF0:USTF0",1730113775892,1.82109717,2531.4,2531.3,5.19556]
["bitfinex-derivatives","ETHF0:USTF0",1730113776096,1.82109717,2531.4,2531.3,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1730113778095,0.39545,2531.4,2531.3,2.67080717]
["bitfinex-derivatives","ETHF0:USTF0",1730113780190,1.82108717,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730113780590,1.82108717,2531.5,2531.4,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1730113784492,1.46888717,2531.5,2531.4,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1730113784692,0.39544,2531.5,2531.4,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1730113785093,0.39544,2531.5,2531.4,2.25859717]
["bitfinex-derivatives","ETHF0:USTF0",1730113785397,0.39543,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730113792103,4.63344717,2531.9,2531.6,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1730113792398,0.39537,2532.0,2531.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730113792602,0.39537,2532.0,2531.9,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1730113792910,1.82101717,2532.0,2531.9,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1730113793201,1.42564717,2532.1,2531.9,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1730113793412,1.42564717,2532.1,2531.9,1.86404717]
["bitfinex-derivatives","ETHF0:USTF0",1730113793602,1.42564717,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730113793909,1.82098717,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730113794203,1.42564717,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730113794606,1.82098717,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730113796706,3.60313,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730113796913,5.02877717,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730113797508,5.02877717,2532.2,2532.1,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1730113799806,5.02876717,2532.2,2532.1,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1730113800810,1.82096717,2532.2,2532.1,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1730113801202,0.39535,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730113801403,2.21709717,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730113802307,0.39535,2532.0,2531.9,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1730113802509,1.82099717,2532.0,2531.9,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1730113804625,5.77059717,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730113804822,5.77059717,2532.0,2531.9,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1730113806123,1.82099717,2532.0,2531.9,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1730113813320,0.39533,2532.2,2532.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730113813626,0.39533,2532.2,2532.1,1.82096717]
["bitfinex-derivatives","ETHF0:USTF0",1730113815030,3.2078,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730113815229,0.39529,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730113815824,1.82093717,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730113817922,1.42564717,2532.5,2532.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730113818127,0.39529,2532.4,2532.3,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1730113818929,1.82093717,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730113820230,1.82091717,2532.6,2532.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730113820432,1.82090717,2532.7,2532.5,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113820732,1.42564717,2532.7,2532.6,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1730113820933,1.42564717,2532.7,2532.6,2.66670717]
["bitfinex-derivatives","ETHF0:USTF0",1730113821832,1.82089717,2532.7,2532.6,2.66670717]
["bitfinex-derivatives","ETHF0:USTF0",1730113822238,1.82089717,2532.7,2532.6,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1730113823436,1.82089717,2532.7,2532.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730113824040,1.82089717,2532.7,2532.6,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1730113829342,1.82089717,2532.7,2532.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730113830443,1.82089717,2532.7,2532.6,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1730113830842,1.82089717,2532.7,2532.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730113831743,1.82089717,2532.7,2532.6,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1730113832838,1.82089717,2532.7,2532.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730113833043,1.82089717,2532.7,2532.6,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1730113833949,1.42564717,2532.7,2532.6,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1730113834446,1.42564717,2532.7,2532.6,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1730113834746,0.39525,2532.7,2532.6,3.09629717]
["bitfinex-derivatives","ETHF0:USTF0",1730113835741,1.42564717,2532.7,2532.6,1.67065]
["bitfinex-derivatives","ETHF0:USTF0",1730113836444,1.82088717,2532.8,2532.7,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730113837338,0.39524,2532.8,2532.7,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730113837540,1.82088717,2532.8,2532.7,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730113839445,0.39525,2532.7,2532.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1730113839651,1.42564717,2532.7,2532.6,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1730113839848,1.82089717,2532.7,2532.6,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1730113841147,1.42564717,2532.7,2532.6,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1730113841447,1.82089717,2532.7,2532.6,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1730113844246,1.82089717,2532.7,2532.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1730113844448,1.82089717,2532.7,2532.6,1.67066]
["bitfinex-derivatives","ETHF0:USTF0",1730113844648,1.82089717,2532.7,2532.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1730113845252,1.82089717,2532.7,2532.1,4.19612]
["bitfinex-derivatives","ETHF0:USTF0",1730113845253,0.39532,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113845446,0.39532,2532.2,2532.1,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1730113845447,1.82096717,2532.2,2532.1,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1730113845850,1.82096717,2532.2,2532.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730113846742,1.82096717,2532.2,2532.1,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1730113846948,1.82096717,2532.2,2532.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730113847349,1.82096717,2532.2,2532.1,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1730113847949,1.82096717,2532.2,2532.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730113848854,5.77056717,2532.2,2532.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730113849647,1.82096717,2532.2,2532.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730113850753,1.82096717,2532.2,2532.1,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1730113852357,1.82096717,2532.2,2532.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730113854048,1.82096717,2532.2,2532.1,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1730113854250,0.39531,2532.4,2532.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730113854453,0.39528,2532.6,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730113854655,0.39528,2532.6,2532.5,1.82091717]
["bitfinex-derivatives","ETHF0:USTF0",1730113854851,1.42564717,2532.6,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730113855058,1.42564717,2532.6,2532.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1730113855249,3.2078,2532.7,2532.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730113855450,1.42564717,2532.6,2532.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730113855855,1.82090717,2532.6,2532.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1730113856254,1.82090717,2532.6,2532.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1730113857249,1.42564717,2532.6,2532.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1730113857449,1.82090717,2532.6,2532.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1730113860261,1.82090717,2532.6,2532.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730113860466,0.39528,2532.5,2532.4,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1730113860656,1.82092717,2532.5,2532.4,1.23938]
["bitfinex-derivatives","ETHF0:USTF0",1730113863964,0.3965,2532.7,2532.4,2.26974717]
["bitfinex-derivatives","ETHF0:USTF0",1730113864269,1.82092717,2532.6,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730113865862,0.39526,2532.7,2532.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730113866463,1.82090717,2532.7,2532.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730113867561,1.82090717,2532.7,2532.5,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113867562,0.39526,2532.6,2532.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730113867970,1.82089717,2532.7,2532.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730113868867,0.39528,2532.6,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730113869067,1.82092717,2532.6,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730113870067,1.42564717,2532.6,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730113870471,1.82090717,2532.6,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730113871165,1.42564717,2532.6,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730113871472,1.82090717,2532.6,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730113871966,1.42564717,2532.6,2532.4,1.85574717]
["bitfinex-derivatives","ETHF0:USTF0",1730113872164,1.42564717,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730113872666,1.82090717,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730113872866,1.42564717,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730113873767,1.82090717,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730113873964,1.42564717,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730113874568,0.39524,2532.8,2532.7,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730113874765,1.82088717,2532.8,2532.7,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730113876869,1.42564717,2532.8,2532.5,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113877071,1.82090717,2532.7,2532.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730113880372,1.42564717,2532.7,2532.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730113880570,0.39528,2532.6,2532.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1730113880874,1.82092717,2532.6,2532.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1730113887778,3.2078,2532.9,2532.5,2.84062717]
["bitfinex-derivatives","ETHF0:USTF0",1730113887979,3.60303,2532.9,2532.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730113888287,0.39524,2532.8,2532.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730113888481,3.2078,2532.9,2532.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730113888789,3.60303,2532.9,2532.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1730113889086,3.60303,2532.9,2532.8,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1730113889281,3.60301,2532.9,2532.8,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1730113889476,5.02865717,2532.9,2532.8,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1730113889777,3.2078,2532.9,2532.8,2.68037717]
["bitfinex-derivatives","ETHF0:USTF0",1730113889981,3.60301,2532.9,2532.8,2.68037717]
["bitfinex-derivatives","ETHF0:USTF0",1730113894587,0.39521,2532.9,2532.8,2.68037717]
["bitfinex-derivatives","ETHF0:USTF0",1730113894992,1.82085717,2532.9,2532.8,2.68037717]
["bitfinex-derivatives","ETHF0:USTF0",1730113895282,3.2078,2533.4,2532.8,6.23314717]
["bitfinex-derivatives","ETHF0:USTF0",1730113895489,3.60294,2533.4,2533.3,1.82079717]
["bitfinex-derivatives","ETHF0:USTF0",1730113895879,3.60294,2533.4,2533.3,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113896080,0.39514,2533.4,2533.3,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113896384,0.39514,2533.4,2533.3,1.82079717]
["bitfinex-derivatives","ETHF0:USTF0",1730113896385,1.82078717,2533.4,2533.3,1.82079717]
["bitfinex-derivatives","ETHF0:USTF0",1730113896587,1.82078717,2533.4,2533.3,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113896978,1.82078717,2533.4,2533.3,1.82079717]
["bitfinex-derivatives","ETHF0:USTF0",1730113898083,1.82078717,2533.4,2533.3,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113898282,1.82078717,2533.4,2533.3,1.82079717]
["bitfinex-derivatives","ETHF0:USTF0",1730113901777,1.82078717,2533.4,2533.3,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113901976,6.79849434,2533.4,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113902182,1.42564717,2532.9,2532.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1730113902392,0.39524,2532.8,2532.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730113902983,1.82088717,2532.8,2532.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730113903291,0.39527,2532.6,2532.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730113903486,4.63344717,2532.6,2532.1,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113903685,0.8069,2532.5,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730113903987,0.39534,2532.1,2532.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1730113904192,3.2078,2532.3,2532.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730113904587,0.8069,2532.5,2532.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730113904790,0.8069,2532.5,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113904791,0.3953,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113904987,1.82094717,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730113905491,1.42564717,2532.5,2532.3,1.42564717]
["bitfinex-derivatives","ETHF0:USTF0",1730113905703,1.42564717,2532.5,2532.4,1.82093717]
["bitfinex-derivatives","ETHF0:USTF0",1730113906496,3.60307,2532.6,2532.2,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1730113906497,3.60307,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730113907893,0.39527,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730113908292,7.13385642,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730113908493,0.3952,2533.1,2532.6,4.07431642]
["bitfinex-derivatives","ETHF0:USTF0",1730113908697,0.3952,2533.1,2533.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730113908698,0.39519,2533.1,2533.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730113908994,3.60297,2533.2,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730113909296,0.39517,2533.2,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730113909694,0.39517,2533.3,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730113909897,0.39515,2533.3,2532.8,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1730113910099,0.39515,2533.3,2533.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730113910401,0.39516,2533.3,2533.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730113911001,0.39516,2533.3,2532.9,1.41013]
["bitfinex-derivatives","ETHF0:USTF0",1730113911002,0.39516,2533.3,2533.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730113911698,0.39514,2533.4,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113912606,0.81643,2533.5,2533.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730113912897,0.81643,2533.5,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113913898,3.6291,2533.5,2533.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730113914205,4.02423,2533.5,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113915109,0.39514,2533.4,2533.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730113915296,4.02423,2533.5,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113916298,0.81643,2533.5,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113917897,0.81643,2533.5,2533.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730113918407,0.39514,2533.4,2533.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730113919008,0.39514,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730113919906,0.4213,2533.5,2533.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730113920116,0.39515,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730113921104,0.4213,2533.5,2533.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730113921405,0.81643,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113921909,0.39514,2533.4,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113922908,0.81643,2533.5,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730113923106,0.39514,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730113925206,0.81643,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113925910,0.39514,2533.4,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113926411,0.39514,2533.4,2533.3,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1730113927211,0.4213,2533.5,2533.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730113927410,0.81643,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113928408,2.24035694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113930116,0.39514,2533.4,2533.3,2.25996694]
["bitfinex-derivatives","ETHF0:USTF0",1730113930509,0.39514,2533.4,2533.1,1.41826]
["bitfinex-derivatives","ETHF0:USTF0",1730113930510,5.37112694,2533.4,2533.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730113930717,1.81909694,2533.2,2533.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730113931510,1.81909694,2533.2,2533.1,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1730113931820,3.2078,2533.3,2533.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730113932021,1.42392694,2533.5,2533.2,2.28952694]
["bitfinex-derivatives","ETHF0:USTF0",1730113932311,1.81905694,2533.5,2533.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730113933713,0.39515,2533.4,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113933921,1.81907694,2533.4,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113934210,1.42392694,2533.4,2533.2,2.28952694]
["bitfinex-derivatives","ETHF0:USTF0",1730113934421,1.81907694,2533.3,2533.2,2.68467694]
["bitfinex-derivatives","ETHF0:USTF0",1730113934724,1.42392694,2533.3,2533.2,2.68467694]
["bitfinex-derivatives","ETHF0:USTF0",1730113935021,1.81907694,2533.3,2533.2,2.68467694]
["bitfinex-derivatives","ETHF0:USTF0",1730113935217,1.42392694,2533.3,2533.2,2.68467694]
["bitfinex-derivatives","ETHF0:USTF0",1730113939318,4.63172694,2533.4,2533.2,2.28952694]
["bitfinex-derivatives","ETHF0:USTF0",1730113939519,3.2078,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730113939721,1.81905694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113943731,5.02685694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113944427,1.81905694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113944623,5.02685694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113946732,1.81905694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113947130,5.02685694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113948534,1.81905694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113948937,5.02685694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113951448,1.81905694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113951945,5.02685694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113954841,1.81905694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113955043,5.02685694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113955449,1.81905694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113958346,1.42392694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113958849,1.81904694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113960548,2.35287835,2533.9,2533.2,2.28952694]
["bitfinex-derivatives","ETHF0:USTF0",1730113960549,3.2078,2533.9,2533.2,2.28952694]
["bitfinex-derivatives","ETHF0:USTF0",1730113960750,1.42392694,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730113960953,1.42392694,2533.6,2533.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1730113964950,1.81902694,2533.6,2533.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1730113965254,1.81902694,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730113965655,0.39512,2533.5,2533.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730113965854,1.81904694,2533.5,2533.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730113966053,1.42392694,2533.5,2533.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730113966450,1.81904694,2533.5,2533.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730113967057,1.42392694,2533.5,2533.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730113968354,1.81904694,2533.5,2533.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730113968750,3.2078,2533.6,2533.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730113969059,3.2078,2533.6,2533.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1730113969060,1.81906694,2533.4,2533.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1730113970558,1.81906694,2533.4,2533.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730113970755,1.81906694,2533.4,2533.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1730113975774,1.81906694,2533.4,2533.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730113976070,1.81906694,2533.4,2533.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1730113977471,1.81906694,2533.4,2533.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730113977970,1.81906694,2533.4,2533.3,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1730113979067,1.81906694,2533.4,2533.0,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1730113979068,0.39519,2533.1,2533.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730113979274,6.35897694,2533.4,2533.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730113979275,0.39516,2533.3,2533.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730113979471,1.42392694,2533.1,2533.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730113980276,1.81910694,2533.1,2533.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730113980473,1.42392694,2533.1,2533.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730113982885,3.60296,2533.3,2533.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730113983075,1.42392694,2533.2,2533.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1730113983886,1.81909694,2533.2,2533.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1730113984082,1.42392694,2533.2,2533.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1730113984674,3.6142,2533.6,2533.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730113984872,0.39513,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113985075,1.81905694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730113985685,3.2078,2533.6,2533.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730113985982,3.60292,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730113986180,3.2078,2533.6,2533.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730113986380,0.39513,2533.5,2533.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730113986978,3.60292,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730113987377,3.2078,2533.6,2533.5,1.81904694]
["bitfinex-derivatives","ETHF0:USTF0",1730113987585,4.63172694,2533.6,2533.5,1.81904694]
["bitfinex-derivatives","ETHF0:USTF0",1730113987774,4.63172694,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730113988271,3.2078,2534.0,2533.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730113988478,4.63172694,2534.0,2533.7,1.42392694]
["bitfinex-derivatives","ETHF0:USTF0",1730113988671,3.60285,2534.0,2533.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730113989477,3.60285,2534.0,2533.9,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1730113990072,5.02677694,2534.0,2533.9,0.83906]
["bitfinex-derivatives","ETHF0:USTF0",1730113990695,5.02677694,2534.0,2533.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730113994789,1.81897694,2534.0,2533.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730113995286,5.02677694,2534.0,2533.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730113998876,1.81897694,2534.0,2533.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730113999385,5.02677694,2534.0,2533.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730114000088,3.60285,2534.0,2533.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730114000288,5.02677694,2534.0,2533.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730114004288,5.02677694,2534.0,2533.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730114005691,5.02677694,2534.0,2533.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1730114005895,5.02677694,2534.0,2533.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730114007683,1.81897694,2534.0,2533.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730114008495,1.81897694,2534.0,2533.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1730114009088,5.02677694,2534.0,2533.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730114010990,5.02677694,2534.0,2533.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1730114012103,3.60285,2534.0,2533.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1730114012300,5.02677694,2534.0,2533.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1730114012785,5.02677694,2534.0,2533.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730114013687,5.02677694,2534.0,2533.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1730114015196,1.81897694,2534.0,2533.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1730114021004,1.81897694,2534.0,2533.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730114021201,1.81897694,2534.0,2533.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1730114028109,1.81897694,2534.0,2533.9,2.68758694]
["bitfinex-derivatives","ETHF0:USTF0",1730114030711,1.42392694,2534.0,2533.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1730114031010,1.81896694,2534.0,2533.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1730114031208,1.42392694,2534.0,2533.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1730114031604,1.81896694,2534.0,2533.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1730114032608,1.42392694,2534.0,2533.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1730114034014,1.81896694,2534.0,2533.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1730114034214,1.81896694,2534.0,2533.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730114034612,1.81896694,2534.0,2533.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1730114035413,1.81896694,2534.0,2533.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730114035816,1.81896694,2534.0,2533.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1730114036407,1.81896694,2534.0,2533.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730114037717,1.81896694,2534.0,2533.9,1.26366]
["bitfinex-derivatives","ETHF0:USTF0",1730114040212,1.81896694,2534.0,2533.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730114040414,3.2078,2534.4,2534.0,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1730114040612,3.60278,2534.4,2534.2,1.81893694]
["bitfinex-derivatives","ETHF0:USTF0",1730114040820,3.2078,2534.4,2534.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1730114041015,3.2078,2534.4,2534.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730114041215,4.63172694,2534.4,2534.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730114041615,4.63172694,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730114041819,1.42392694,2534.0,2533.9,1.85642694]
["bitfinex-derivatives","ETHF0:USTF0",1730114042113,1.42392694,2534.0,2533.9,2.25148694]
["bitfinex-derivatives","ETHF0:USTF0",1730114042713,1.81895694,2534.1,2534.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730114042915,0.39504,2534.0,2533.9,2.25147694]
["bitfinex-derivatives","ETHF0:USTF0",1730114043109,0.39504,2534.0,2533.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730114043110,1.81896694,2534.0,2533.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730114044112,1.81896694,2534.0,2533.9,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730114044312,1.81896694,2534.0,2533.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730114045218,1.81896694,2534.0,2533.9,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730114045722,1.81896694,2534.0,2533.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730114046321,1.81896694,2534.0,2533.9,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730114047023,1.81896694,2534.0,2533.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730114048523,1.81896694,2534.0,2533.9,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730114048722,1.81896694,2534.0,2533.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730114050525,1.81896694,2534.0,2533.9,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1730114050723,1.81896694,2534.0,2533.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730114050919,6.35794694,2534.0,2533.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730114051223,1.81901694,2533.7,2533.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1730114051520,1.81901694,2533.7,2533.6,2.23812694]
["bitfinex-derivatives","ETHF0:USTF0",1730114052317,0.39509,2533.7,2533.6,2.23812694]
["bitfinex-derivatives","ETHF0:USTF0",1730114055121,1.81901694,2533.7,2533.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1730114055321,1.81901694,2533.7,2533.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730114055721,1.81901694,2533.7,2533.1,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1730114055722,0.39517,2533.2,2533.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730114055925,1.81909694,2533.2,2533.1,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1730114056225,0.39517,2533.2,2533.1,2.67049694]
["bitfinex-derivatives","ETHF0:USTF0",1730114056417,1.81909694,2533.2,2533.1,1.24657]
["bitfinex-derivatives","ETHF0:USTF0",1730114057117,1.81909694,2533.2,2533.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730114059333,1.42392694,2533.2,2533.0,2.26901694]
["bitfinex-derivatives","ETHF0:USTF0",1730114059528,0.39518,2533.1,2533.0,2.26901694]
["bitfinex-derivatives","ETHF0:USTF0",1730114059729,1.81910694,2533.1,2533.0,2.26901694]
["bitfinex-derivatives","ETHF0:USTF0",1730114060327,5.02688694,2533.3,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730114060630,5.02688694,2533.3,2533.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730114060832,5.02688694,2533.3,2533.2,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1730114061031,3.2078,2533.3,2533.2,2.66709694]
["bitfinex-derivatives","ETHF0:USTF0",1730114061224,3.60291,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730114061422,3.2078,2533.6,2533.5,1.81904694]
["bitfinex-derivatives","ETHF0:USTF0",1730114062827,4.63172694,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730114063537,5.02683694,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730114063839,4.63172694,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730114065436,5.02682694,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730114066236,4.63172694,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730114067029,5.02682694,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730114068226,4.63172694,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730114068633,1.42392694,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730114068832,1.81902694,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730114069331,1.81902694,2533.6,2533.4,1.86462694]
["bitfinex-derivatives","ETHF0:USTF0",1730114069538,1.81902694,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730114070038,1.81902694,2533.6,2533.4,2.25974694]
["bitfinex-derivatives","ETHF0:USTF0",1730114070233,1.81904694,2533.5,2533.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730114070426,1.81904694,2533.5,2533.4,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1730114070626,1.42392694,2533.5,2533.2,2.66708694]
["bitfinex-derivatives","ETHF0:USTF0",1730114070836,1.42392694,2533.5,2532.9,1.42392694]
["bitfinex-derivatives","ETHF0:USTF0",1730114070837,1.42392694,2533.3,2532.9,1.42392694]
["bitfinex-derivatives","ETHF0:USTF0",1730114071130,4.19563,2533.5,2533.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730114071131,0.39519,2533.1,2533.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730114071332,1.81911694,2533.1,2533.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730114072325,3.2078,2533.2,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730114072546,4.63172694,2533.2,2533.1,1.81910694]
["bitfinex-derivatives","ETHF0:USTF0",1730114072840,3.2078,2533.2,2533.1,1.81910694]
["bitfinex-derivatives","ETHF0:USTF0",1730114076642,1.81906694,2533.4,2533.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730114076643,1.42392694,2533.3,2533.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730114076841,0.39517,2533.2,2533.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730114077041,1.81908694,2533.3,2533.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730114077939,1.81908694,2533.3,2533.1,1.42392694]
["bitfinex-derivatives","ETHF0:USTF0",1730114077940,1.42392694,2533.3,2533.1,1.42392694]
["bitfinex-derivatives","ETHF0:USTF0",1730114078143,0.39517,2533.2,2533.1,1.81910694]
["bitfinex-derivatives","ETHF0:USTF0",1730114078344,1.42392694,2533.3,2533.1,1.42392694]
["bitfinex-derivatives","ETHF0:USTF0",1730114078547,1.81908694,2533.3,2533.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730114079950,1.81906694,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730114080152,1.81906694,2533.4,2533.3,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730114080344,1.42392694,2533.4,2533.3,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730114081240,1.81906694,2533.4,2533.3,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730114085972,3.60294,2533.5,2533.3,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730114086169,1.42392694,2533.4,2533.3,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730114086370,1.81906694,2533.4,2533.3,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730114087667,3.60292,2533.5,2533.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730114087869,5.02684694,2533.5,2533.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730114088070,5.02684694,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730114088368,0.39511,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730114088570,1.81903694,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730114088771,1.42392694,2533.6,2533.3,2.30812694]
["bitfinex-derivatives","ETHF0:USTF0",1730114088974,1.42392694,2533.4,2533.3,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730114090373,1.81906694,2533.4,2533.3,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730114093274,1.42392694,2533.4,2533.3,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730114094975,1.81906694,2533.4,2533.3,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730114095276,1.42392694,2533.4,2533.3,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730114096271,1.81906694,2533.4,2533.3,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730114097074,1.42392694,2533.4,2533.3,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730114098067,1.81906694,2533.4,2533.3,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730114098576,1.42392694,2533.4,2533.3,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730114100266,1.81906694,2533.4,2533.3,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1730114100468,1.81906694,2533.4,2533.2,1.83082694]
["bitfinex-derivatives","ETHF0:USTF0",1730114100469,1.42392694,2533.4,2533.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730114100663,1.81907694,2533.3,2533.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730114101076,1.81907694,2533.3,2533.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1730114102666,0.39515,2533.3,2533.2,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1730114104071,0.39515,2533.3,2533.2,2.22599694]
["bitfinex-derivatives","ETHF0:USTF0",1730114105070,1.42392694,2533.6,2533.3,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1730114105273,0.39514,2533.5,2533.4,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1730114105474,0.39514,2533.5,2533.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730114105475,1.42392694,2533.5,2533.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730114105776,0.39515,2533.3,2533.2,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1730114106872,1.42392694,2533.4,2533.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730114107066,1.81910694,2533.1,2533.0,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730114107273,0.39523,2532.9,2532.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730114107473,0.39523,2532.9,2532.8,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1730114107774,1.81915694,2532.9,2532.8,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1730114107977,1.81915694,2532.9,2532.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730114108172,1.81915694,2532.9,2532.8,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1730114109984,1.81915694,2532.9,2532.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730114110278,1.81915694,2532.9,2532.6,1.42392694]
["bitfinex-derivatives","ETHF0:USTF0",1730114110279,1.42392694,2532.9,2532.6,1.42392694]
["bitfinex-derivatives","ETHF0:USTF0",1730114110478,4.63172694,2532.7,2532.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730114110778,0.39533,2532.2,2532.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730114110973,0.39532,2532.3,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730114111177,1.81924694,2532.3,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730114111375,0.39532,2532.2,2532.1,1.81925694]
["bitfinex-derivatives","ETHF0:USTF0",1730114111678,0.39532,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730114111679,1.42392694,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730114111876,1.81930694,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730114112578,1.42392694,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730114112775,1.81929694,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730114113880,1.81929694,2532.0,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730114114072,1.42392694,2532.1,2531.8,1.42392694]
["bitfinex-derivatives","ETHF0:USTF0",1730114114273,3.6042,2532.4,2532.0,1.42392694]
["bitfinex-derivatives","ETHF0:USTF0",1730114114473,1.42392694,2532.3,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730114114873,5.37272694,2532.3,2532.1,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1730114115073,1.42392694,2532.2,2532.1,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1730114115484,1.81924694,2532.2,2532.1,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1730114115684,1.42392694,2532.2,2532.1,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1730114115880,1.42392694,2532.2,2531.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730114116077,1.42392694,2532.1,2531.8,1.85992694]
["bitfinex-derivatives","ETHF0:USTF0",1730114116278,1.81926694,2532.1,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730114116486,1.81926694,2532.1,2531.9,1.81928694]
["bitfinex-derivatives","ETHF0:USTF0",1730114116883,1.42392694,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730114117076,1.81926694,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730114117278,1.81926694,2532.1,2531.9,1.81928694]
["bitfinex-derivatives","ETHF0:USTF0",1730114117483,1.81926694,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730114118183,1.81926694,2532.1,2531.9,1.81928694]
["bitfinex-derivatives","ETHF0:USTF0",1730114118576,1.42392694,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730114118772,3.2078,2532.4,2532.0,1.42392694]
["bitfinex-derivatives","ETHF0:USTF0",1730114118977,3.2078,2532.4,2532.3,1.81923694]
["bitfinex-derivatives","ETHF0:USTF0",1730114119172,1.42392694,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730114119375,1.42392694,2532.6,2532.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1730114119376,0.39528,2532.5,2532.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1730114119583,0.39528,2532.5,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730114119584,0.3953,2532.4,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730114119892,1.42392694,2532.3,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730114120082,1.81923694,2532.3,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730114120383,0.39532,2532.2,2532.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730114120579,0.39532,2532.2,2532.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1730114120580,1.42392694,2532.2,2532.0,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1730114120882,0.39537,2531.9,2531.8,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1730114121382,1.42392694,2532.0,2531.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730114121688,1.81929694,2532.0,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730114122586,1.81929694,2532.0,2531.9,1.81929694]
["bitfinex-derivatives","ETHF0:USTF0",1730114124180,1.42392694,2532.0,2531.8,1.83382694]
["bitfinex-derivatives","ETHF0:USTF0",1730114124483,1.42392694,2532.0,2531.8,2.22920694]
["bitfinex-derivatives","ETHF0:USTF0",1730114124484,0.39537,2531.9,2531.8,2.22920694]
["bitfinex-derivatives","ETHF0:USTF0",1730114125987,1.81928694,2532.0,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730114127384,0.39537,2531.9,2531.8,2.22919694]
["bitfinex-derivatives","ETHF0:USTF0",1730114129990,1.42392694,2532.1,2531.8,1.83382694]
["bitfinex-derivatives","ETHF0:USTF0",1730114130180,1.42392694,2532.1,2532.0,1.81926694]
["bitfinex-derivatives","ETHF0:USTF0",1730114130379,1.81926694,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114130585,0.39534,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114130786,0.39534,2532.1,2532.0,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1730114130787,1.81926694,2532.1,2532.0,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1730114130986,1.42392694,2532.1,2531.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730114131193,1.81929694,2532.0,2531.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730114131790,0.39537,2532.0,2531.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730114132191,1.81927694,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730114133685,1.81927694,2532.1,2531.8,3.23159694]
["bitfinex-derivatives","ETHF0:USTF0",1730114133686,0.39533,2532.2,2532.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730114133890,1.81927694,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114134391,1.42392694,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114134593,1.81926694,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114134793,1.42392694,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114135387,1.81926694,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114135686,1.42392694,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114136490,1.81926694,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114137083,1.42392694,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114137989,1.81926694,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114139800,2.21586694,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114140799,0.39537,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730114140999,2.24949694,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730114141406,0.39537,2531.9,2531.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1730114141602,1.81929694,2531.9,2531.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1730114141808,1.42392694,2531.9,2531.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1730114142103,1.81929694,2531.9,2531.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1730114144205,1.42392694,2531.9,2531.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1730114144403,1.81929694,2531.9,2531.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1730114145216,1.42392694,2531.9,2531.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1730114146707,1.81929694,2531.9,2531.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1730114146911,1.42392694,2531.9,2531.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1730114147809,1.81929694,2531.9,2531.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1730114148204,1.42392694,2531.9,2531.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1730114155404,1.81929694,2531.9,2531.8,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1730114155612,0.39539,2531.8,2531.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730114155910,0.39539,2531.8,2531.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1730114156305,1.81931694,2531.8,2531.7,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1730114156505,1.81931694,2531.8,2531.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730114156910,1.81931694,2531.8,2531.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1730114157107,1.81932694,2531.7,2531.6,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1730114159817,1.81932694,2531.7,2531.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730114160021,1.81932694,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730114160226,1.81932694,2531.7,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730114160227,0.39543,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730114160411,1.81935694,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730114160813,1.81935694,2531.6,2531.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730114160814,1.42392694,2531.6,2531.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730114161024,1.81937694,2531.4,2531.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1730114161522,1.81937694,2531.4,2531.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730114162018,1.81937694,2531.4,2531.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1730114164217,1.42392694,2531.4,2531.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1730114164829,1.81937694,2531.4,2531.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1730114165213,1.42392694,2531.4,2531.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1730114169628,1.81937694,2531.4,2531.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1730114171126,1.42392694,2531.4,2531.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1730114172919,3.2078,2531.7,2531.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730114173127,3.2078,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730114173326,1.42392694,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730114173526,1.42392694,2531.7,2531.6,19.02932]
["bitfinex-derivatives","ETHF0:USTF0",1730114174328,1.42392694,2531.7,2531.6,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1730114175430,1.81932694,2531.7,2531.6,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1730114175927,0.3954,2531.7,2531.6,1.22932]
["bitfinex-derivatives","ETHF0:USTF0",1730114176133,0.39539,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114176328,1.81931694,2531.8,2531.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730114178231,1.42392694,2531.8,2531.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730114178437,1.81932694,2531.7,2531.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730114179429,6.79745388,2531.7,2531.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730114179736,0.39545,2531.4,2531.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730114179935,1.81937694,2531.4,2531.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730114180635,0.39543,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114180827,1.42392694,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114181641,1.81934694,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114182637,1.42392694,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114182840,1.81934694,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114183843,1.42392694,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114184048,1.81934694,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114185746,1.81935694,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114186940,0.39543,2531.5,2531.4,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1730114187143,1.81935694,2531.5,2531.4,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1730114187451,1.81935694,2531.5,2531.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730114192651,1.81935694,2531.5,2531.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1730114196948,1.81935694,2531.5,2531.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730114197157,1.81935694,2531.5,2531.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1730114197357,4.59278,2531.8,2531.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730114197550,0.39543,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730114197744,1.81935694,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730114198254,2.84785388,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730114198457,1.81934694,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730114198648,4.59278,2531.8,2531.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730114198649,3.2078,2531.8,2531.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730114198847,1.42392694,2531.5,2531.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1730114201757,1.81935694,2531.5,2531.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1730114202157,1.42392694,2531.5,2531.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1730114202362,1.81935694,2531.5,2531.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1730114207360,0.39543,2531.5,2531.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1730114207662,1.81935694,2531.5,2531.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1730114209952,1.81935694,2531.5,2531.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730114210156,1.81935694,2531.5,2531.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1730114212961,4.59298,2531.8,2531.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1730114213156,0.39542,2531.7,2531.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730114213364,1.81934694,2531.7,2531.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730114215264,1.42392694,2531.7,2531.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730114215470,1.81932694,2531.7,2531.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730114215672,1.42392694,2531.7,2531.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730114215869,1.81932694,2531.7,2531.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730114219470,1.42392694,2531.7,2531.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730114219668,0.39543,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730114219874,0.39543,2531.5,2531.4,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1730114221373,0.39543,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730114221674,1.81935694,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730114224274,3.24328388,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730114224576,0.39545,2531.4,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730114224766,2.84785388,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730114224967,0.39553,2530.9,2530.8,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1730114225167,3.24338388,2530.9,2530.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730114225365,0.39554,2530.8,2530.7,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1730114225568,0.39554,2530.8,2530.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730114225569,1.81946694,2530.8,2530.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730114226367,1.81946694,2530.8,2530.7,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1730114226579,1.81946694,2530.8,2530.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730114230365,1.81946694,2530.8,2530.7,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1730114231679,1.81946694,2530.8,2530.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730114232780,0.39556,2530.7,2530.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1730114233083,1.81948694,2530.7,2530.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1730114234687,1.81948694,2530.7,2530.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730114234982,0.39557,2530.6,2530.5,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1730114235283,1.81949694,2530.6,2530.5,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1730114236681,1.81949694,2530.6,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730114237078,0.39559,2530.5,2530.4,1.73369]
["bitfinex-derivatives","ETHF0:USTF0",1730114237380,1.81951694,2530.5,2530.4,1.73369]
["bitfinex-derivatives","ETHF0:USTF0",1730114237882,1.42392694,2530.5,2530.4,1.73369]
["bitfinex-derivatives","ETHF0:USTF0",1730114238083,1.81951694,2530.5,2530.4,1.73369]
["bitfinex-derivatives","ETHF0:USTF0",1730114238991,1.38555,2530.9,2530.4,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730114239283,0.39556,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114240378,3.24341388,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114242587,0.39557,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730114242790,1.81949694,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730114250881,0.39555,2530.8,2530.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730114251085,1.81947694,2530.8,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730114251286,3.2078,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114251483,4.63172694,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114252199,6.45118388,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114254399,0.39555,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114254700,1.81947694,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114257993,1.42392694,2530.8,2530.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730114258193,1.81949694,2530.6,2530.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1730114259794,1.81949694,2530.6,2530.5,4.77289]
["bitfinex-derivatives","ETHF0:USTF0",1730114260497,1.81949694,2530.6,2530.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1730114262302,1.81949694,2530.6,2530.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730114262597,1.81949694,2530.6,2530.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1730114272102,1.2546,2530.9,2530.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730114272302,1.42392694,2530.6,2530.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1730114273308,3.2078,2531.0,2530.6,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1730114273513,0.39554,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114273809,3.24339388,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114278111,2.84785388,2530.9,2530.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730114278320,1.81949694,2530.6,2530.5,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1730114285318,0.39557,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114285619,1.81949694,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114286815,3.24342388,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114288819,1.81949694,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114291428,0.39557,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730114291725,1.81949694,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730114293126,2.21629694,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730114293920,0.39557,2530.6,2530.5,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1730114294418,1.81949694,2530.6,2530.5,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1730114296417,1.42392694,2530.6,2530.5,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1730114297021,1.81949694,2530.6,2530.5,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1730114304728,1.81949694,2530.6,2530.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730114304729,1.42392694,2530.6,2530.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730114304925,1.42392694,2530.5,2530.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730114305121,1.81954694,2530.3,2530.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730114305523,1.81954694,2530.3,2530.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1730114306330,0.39562,2530.3,2530.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730114306529,1.81954694,2530.3,2530.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1730114312023,1.42392694,2530.3,2530.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730114312229,0.39565,2530.1,2530.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1730114312430,1.81957694,2530.1,2530.0,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1730114313328,1.81957694,2530.1,2530.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730114313627,2.84785388,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730114313825,1.81960694,2529.9,2529.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1730114315018,2.67700694,2529.9,2529.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1730114315834,2.23380694,2529.9,2529.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1730114316425,2.23380694,2529.9,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730114319133,1.42392694,2529.9,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730114319930,1.81960694,2529.9,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730114321033,1.42392694,2529.9,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730114321825,3.2078,2530.3,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730114322030,1.81957694,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730114324625,1.42392694,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730114324927,0.98898,2530.5,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730114324928,0.3956,2530.5,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730114326026,0.39565,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730114326233,1.81957694,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730114326442,0.39565,2530.1,2530.0,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1730114326632,1.81957694,2530.1,2530.0,1.24055]
["bitfinex-derivatives","ETHF0:USTF0",1730114326832,1.81957694,2530.1,2530.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730114327135,3.24350388,2530.1,2530.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730114328833,1.81957694,2530.1,2530.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730114329835,1.81957694,2530.1,2529.7,1.85949]
["bitfinex-derivatives","ETHF0:USTF0",1730114329836,0.39568,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114330032,1.81960694,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114330226,0.3957,2529.9,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730114330447,1.81962694,2529.9,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730114332635,1.82101,2530.2,2529.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730114332836,1.81959694,2530.1,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730114333232,5.77239694,2530.1,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730114333932,6.80065388,2530.1,2529.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730114334129,6.80065388,2530.1,2529.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730114334130,0.39569,2529.9,2529.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730114334335,1.81961694,2529.9,2529.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730114334532,1.81960694,2529.9,2529.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730114335540,0.3957,2529.8,2529.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1730114335743,1.81962694,2529.8,2529.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1730114335944,0.39573,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730114336142,1.81965694,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730114338144,1.42392694,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730114340637,1.42392694,2529.7,2529.6,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1730114343241,1.81963694,2529.7,2529.6,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1730114343435,1.42392694,2529.7,2529.6,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1730114343638,1.81963694,2529.7,2529.6,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1730114344242,1.42392694,2529.7,2529.6,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1730114344840,1.81963694,2529.7,2529.6,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1730114345843,1.42392694,2529.7,2529.6,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1730114346549,1.81963694,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730114347343,1.42392694,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730114355042,0.39566,2530.1,2530.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730114355246,1.81958694,2530.1,2530.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730114355443,5.77238694,2530.1,2530.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730114355848,7.19631388,2530.1,2530.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730114357352,7.59341388,2530.1,2530.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730114357948,0.39568,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114358144,1.81960694,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114358649,1.42392694,2530.0,2529.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1730114358851,1.42392694,2530.0,2529.8,1.64628]
["bitfinex-derivatives","ETHF0:USTF0",1730114358852,0.39568,2529.9,2529.8,1.64628]
["bitfinex-derivatives","ETHF0:USTF0",1730114360751,0.39568,2529.9,2529.8,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1730114360954,0.39568,2529.9,2529.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730114361249,0.39571,2529.7,2529.6,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730114361557,1.81963694,2529.7,2529.6,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730114383468,1.42392694,2529.7,2529.6,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730114383972,1.81963694,2529.7,2529.6,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730114385271,1.42392694,2529.7,2529.6,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730114385574,4.63172694,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730114385771,1.42392694,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730114388680,1.81960694,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730114391381,1.42392694,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730114391677,1.81960694,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730114392071,1.42392694,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730114393989,1.81960694,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730114394282,1.42392694,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730114395474,0.39568,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730114395679,1.81960694,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730114396381,1.81960694,2530.0,2529.9,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1730114399581,1.42392694,2530.0,2529.9,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1730114399782,1.81959694,2530.0,2529.9,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1730114400082,1.42392694,2530.0,2529.9,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1730114400789,1.81959694,2530.0,2529.9,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1730114401080,25.0,3574.0,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730114401081,3.2078,2530.5,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730114401280,1.42392694,2530.3,2530.2,1.25154]
["bitfinex-derivatives","ETHF0:USTF0",1730114401484,1.42392694,2530.3,2530.2,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1730114401683,1.81954694,2530.3,2530.2,1.67744]
["bitfinex-derivatives","ETHF0:USTF0",1730114401981,1.81954694,2530.3,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114401982,0.39568,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114402182,1.81960694,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114405779,0.39568,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114406284,1.81960694,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114407177,0.39568,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114407384,1.81960694,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114409684,1.81960694,2530.0,2529.9,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1730114411477,1.81960694,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114411677,1.81960694,2530.0,2529.8,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1730114411678,0.39568,2529.9,2529.8,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1730114411987,1.81960694,2529.9,2529.8,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1730114423694,0.98925,2529.8,2529.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730114423882,1.81965694,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730114424097,1.81965694,2529.6,2529.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1730114424098,0.39575,2529.5,2529.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1730114424290,1.81967694,2529.5,2529.4,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1730114427999,1.81967694,2529.5,2529.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730114428200,1.81967694,2529.5,2529.4,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1730114428797,1.81967694,2529.5,2529.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730114432600,0.39579,2529.2,2529.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730114432900,1.81971694,2529.2,2529.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730114433402,1.81970694,2529.2,2529.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730114433603,1.81971694,2529.2,2529.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730114437298,1.42392694,2529.2,2529.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730114438095,1.81971694,2529.2,2529.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730114444509,1.42392694,2529.2,2529.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730114444711,1.81971694,2529.2,2529.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730114444901,1.42392694,2529.2,2529.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730114445298,1.81971694,2529.2,2529.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730114446004,1.42392694,2529.2,2529.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730114446205,1.81971694,2529.2,2529.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730114448507,5.37752694,2529.2,2529.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730114448708,1.42392694,2529.1,2528.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730114448898,1.81974694,2529.0,2528.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730114449308,1.81974694,2529.0,2528.6,1.84432]
["bitfinex-derivatives","ETHF0:USTF0",1730114449309,0.98961,2528.9,2528.6,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730114449502,1.81979694,2528.7,2528.6,1.66176]
["bitfinex-derivatives","ETHF0:USTF0",1730114450806,1.81979694,2528.7,2528.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1730114451003,1.81979694,2528.7,2528.6,1.66179]
["bitfinex-derivatives","ETHF0:USTF0",1730114451810,1.81979694,2528.7,2528.6,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1730114452118,6.80225388,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730114452407,0.39598,2528.0,2527.9,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1730114452612,1.81990694,2528.0,2527.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730114452809,1.42390694,2528.0,2527.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730114453212,1.81988694,2528.0,2527.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730114453516,1.42390694,2528.0,2527.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730114453810,1.81988694,2528.0,2527.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730114454410,1.42390694,2528.0,2527.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730114456415,3.2078,2528.3,2528.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730114456602,1.42392694,2528.3,2528.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730114458218,3.2078,2528.6,2528.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730114458519,3.2078,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730114458714,4.63172694,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730114458920,4.63172694,2528.6,2528.5,18.1959]
["bitfinex-derivatives","ETHF0:USTF0",1730114462409,5.02761694,2528.6,2528.5,18.1959]
["bitfinex-derivatives","ETHF0:USTF0",1730114463220,1.42392694,2528.6,2528.5,18.1959]
["bitfinex-derivatives","ETHF0:USTF0",1730114463915,1.42392694,2528.7,2528.5,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730114464123,1.42392694,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730114466014,1.81979694,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730114466822,0.39589,2528.6,2528.5,18.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730114467125,1.81981694,2528.6,2528.5,18.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730114468518,1.42392694,2528.6,2528.5,18.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730114468819,1.81981694,2528.6,2528.5,18.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730114473233,1.42392694,2528.6,2528.5,18.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730114473638,1.81981694,2528.6,2528.5,18.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730114473932,1.42392694,2528.6,2528.5,18.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730114475132,0.39587,2528.8,2528.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730114475343,1.81979694,2528.8,2528.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730114475831,1.81979694,2528.8,2528.7,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1730114476225,1.42392694,2528.8,2528.7,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1730114476428,1.81977694,2528.8,2528.7,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1730114476726,1.42392694,2528.8,2528.7,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1730114477726,1.81977694,2528.8,2528.7,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1730114480630,1.42392694,2528.8,2528.7,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1730114481142,1.81977694,2528.8,2528.7,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1730114481347,1.42392694,2528.8,2528.7,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1730114481745,3.2078,2528.9,2528.7,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1730114481746,3.2078,2528.9,2528.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730114481936,3.60364,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730114482440,0.39585,2528.8,2528.7,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1730114483041,1.81977694,2528.8,2528.7,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1730114485662,0.4085,2529.0,2528.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730114485837,1.42392694,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730114486034,3.6036,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730114486035,1.42392694,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730114486243,1.42392694,2529.4,2529.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730114486442,1.81969694,2529.4,2529.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730114488152,0.39579,2529.3,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730114488355,1.42392694,2529.3,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730114489555,1.42392694,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730114491552,1.81968694,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730114493860,1.42392694,2529.4,2529.1,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730114494158,1.42392694,2529.2,2529.1,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1730114494759,1.42392694,2529.2,2529.1,5.20061]
["bitfinex-derivatives","ETHF0:USTF0",1730114496362,1.42392694,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730114496663,1.81970694,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730114496859,1.42392694,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730114500459,0.39569,2529.9,2529.3,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1730114500652,0.39568,2530.0,2529.8,1.42392694]
["bitfinex-derivatives","ETHF0:USTF0",1730114500856,0.39568,2530.0,2529.9,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1730114501058,1.81960694,2530.0,2529.9,18.64477]
["bitfinex-derivatives","ETHF0:USTF0",1730114502268,1.42392694,2530.0,2529.9,18.64477]
["bitfinex-derivatives","ETHF0:USTF0",1730114502467,0.39567,2530.0,2529.9,18.64477]
["bitfinex-derivatives","ETHF0:USTF0",1730114503558,3.60345,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114505665,3.2078,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114505863,3.60345,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114507965,0.39565,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114508368,3.2078,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730114508665,3.2078,2530.3,2530.0,4.94197]
["bitfinex-derivatives","ETHF0:USTF0",1730114508666,0.4357,2530.5,2530.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730114508872,0.8313,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730114511466,0.3956,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730114512371,4.42467,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730114512870,8.37587,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730114513073,0.39558,2530.6,2530.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730114514167,4.0291,2530.7,2530.3,1.43095]
["bitfinex-derivatives","ETHF0:USTF0",1730114514369,0.39558,2530.6,2530.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730114514965,4.42467,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730114515473,0.39558,2530.6,2530.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730114518871,0.39561,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730114519076,0.79261,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730114519469,0.397,2530.5,2530.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730114519664,0.39562,2530.4,2530.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730114521763,0.39562,2530.4,2530.1,1.70185]
["bitfinex-derivatives","ETHF0:USTF0",1730114521764,0.39564,2530.2,2530.1,1.70185]
["bitfinex-derivatives","ETHF0:USTF0",1730114521967,0.39565,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730114522171,0.39565,2530.1,2530.0,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1730114522172,1.61305,2530.1,2530.0,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1730114522370,1.61305,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730114522672,1.61305,2530.1,2530.0,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1730114522673,3.03889584,2530.1,2530.0,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1730114522874,1.42584584,2530.2,2530.0,4.63364584]
["bitfinex-derivatives","ETHF0:USTF0",1730114523178,0.4079,2530.5,2530.0,5.62281584]
["bitfinex-derivatives","ETHF0:USTF0",1730114523371,1.82148584,2530.3,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730114523979,5.77348584,2530.3,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730114524275,1.82148584,2530.3,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730114524475,5.77348584,2530.3,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730114524674,1.82148584,2530.3,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730114524877,5.77348584,2530.3,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730114525075,1.82148584,2530.3,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730114525971,0.39564,2530.2,2530.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1730114526170,1.82148584,2530.2,2530.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1730114527280,0.39564,2530.2,2530.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1730114528384,1.82148584,2530.2,2530.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1730114529275,1.42584584,2530.2,2529.9,5.47484584]
["bitfinex-derivatives","ETHF0:USTF0",1730114529479,1.82151584,2530.0,2529.9,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1730114530274,1.82151584,2530.0,2529.9,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1730114532477,0.39571,2529.8,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730114532674,0.39571,2529.8,2529.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1730114532675,1.82155584,2529.8,2529.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1730114533880,0.39571,2529.8,2529.7,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1730114534080,1.82154584,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730114534979,1.42584584,2530.0,2529.7,1.85904584]
["bitfinex-derivatives","ETHF0:USTF0",1730114535183,1.82151584,2530.0,2529.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730114536380,1.42584584,2530.0,2529.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730114537875,1.82150584,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114538180,1.82149584,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114538477,5.02929584,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730114539189,1.42584584,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730114540477,1.82148584,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730114554692,1.82148584,2530.2,2530.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1730114554693,0.39565,2530.1,2530.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1730114554891,0.3957,2529.9,2529.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730114555091,1.82154584,2529.9,2529.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730114556392,0.3957,2529.9,2529.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730114558294,1.82154584,2529.9,2529.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730114558692,1.82154584,2529.9,2529.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730114559192,1.82154584,2529.9,2529.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730114559695,1.82154584,2529.9,2529.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730114560792,3.605,2530.1,2529.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730114560992,1.82152584,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114561390,0.39568,2529.9,2529.8,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1730114561595,1.82152584,2529.9,2529.8,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1730114573104,1.82152584,2529.9,2529.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730114573606,1.82152584,2529.9,2529.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730114575109,1.82152584,2529.9,2529.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730114575405,1.82152584,2529.9,2529.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730114580204,4.63364584,2530.0,2529.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730114580415,5.02932584,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730114582905,3.2078,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730114583913,4.63364584,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730114584116,3.2078,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730114584710,1.82150584,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114584910,1.42584584,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114585212,1.82149584,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114585409,3.2078,2530.5,2530.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1730114585601,3.2078,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730114585806,3.2078,2530.5,2530.4,1.82144584]
["bitfinex-derivatives","ETHF0:USTF0",1730114586612,4.63364584,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730114587011,4.63364584,2530.5,2530.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730114590215,5.02923584,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730114590509,4.63364584,2530.5,2530.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1730114590711,3.2078,2530.9,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730114590910,0.39555,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114591108,3.2078,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114591307,4.63364584,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114591909,5.02917584,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114592109,4.63364584,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114593913,3.2078,2531.3,2530.8,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730114594115,1.42584584,2531.0,2530.8,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730114594419,1.82136584,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730114595622,0.39555,2530.8,2530.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730114595818,1.82139584,2530.8,2530.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730114596418,0.3956,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730114596619,0.39553,2530.9,2530.8,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730114596824,1.42584584,2531.0,2530.8,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730114597018,1.82136584,2531.0,2530.9,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1730114597817,1.42584584,2531.0,2530.9,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1730114598020,1.82135584,2531.0,2530.9,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1730114598627,3.2078,2531.1,2530.9,2.27954584]
["bitfinex-derivatives","ETHF0:USTF0",1730114598827,5.02915584,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730114600227,0.39551,2531.0,2530.9,1.24923]
["bitfinex-derivatives","ETHF0:USTF0",1730114600528,1.82135584,2531.0,2530.9,1.24923]
["bitfinex-derivatives","ETHF0:USTF0",1730114601023,0.3955,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730114601218,0.3955,2531.1,2531.0,5.77254584]
["bitfinex-derivatives","ETHF0:USTF0",1730114601418,1.42584584,2531.1,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730114601617,1.42584584,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730114601920,1.82136584,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730114602320,0.39552,2531.0,2530.8,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730114602523,1.82136584,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730114604625,0.39553,2530.9,2530.8,1.82137584]
["bitfinex-derivatives","ETHF0:USTF0",1730114604824,1.42584584,2531.0,2530.8,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730114605127,1.42584584,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730114605128,1.82135584,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730114605824,1.42584584,2531.0,2530.8,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730114606024,0.39555,2530.8,2530.7,1.82139584]
["bitfinex-derivatives","ETHF0:USTF0",1730114606423,0.39555,2530.8,2530.7,5.77259584]
["bitfinex-derivatives","ETHF0:USTF0",1730114606928,0.39555,2530.8,2530.7,1.82139584]
["bitfinex-derivatives","ETHF0:USTF0",1730114607229,0.39559,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730114607528,1.82143584,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730114608125,0.39559,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730114608523,1.42584584,2530.7,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730114608726,0.39557,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730114609428,4.63364584,2530.8,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730114609429,5.02919584,2530.8,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730114609624,5.02919584,2530.8,2530.5,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730114609625,4.63364584,2530.8,2530.5,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730114609817,4.63364584,2530.8,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730114609818,1.42584584,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730114610123,1.82140584,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730114610730,1.82140584,2530.7,2530.6,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1730114611424,0.39557,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730114611633,1.82141584,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730114611929,0.39559,2530.5,2530.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730114612321,0.39559,2530.5,2530.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730114613033,0.39559,2530.5,2530.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730114613231,1.82143584,2530.5,2530.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730114615225,0.39562,2530.3,2530.2,2.65236584]
["bitfinex-derivatives","ETHF0:USTF0",1730114615533,0.39561,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730114615925,2.66364584,2530.7,2530.4,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730114616131,0.39558,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730114616332,0.39558,2530.6,2530.5,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1730114616634,0.39557,2530.6,2530.5,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1730114617127,0.39563,2530.3,2530.2,1.82146584]
["bitfinex-derivatives","ETHF0:USTF0",1730114618142,1.42584584,2530.3,2530.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730114618426,0.39564,2530.2,2530.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730114618931,1.82148584,2530.2,2530.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730114620724,1.82148584,2530.2,2529.6,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1730114620725,0.39568,2529.9,2529.8,1.82153584]
["bitfinex-derivatives","ETHF0:USTF0",1730114621128,0.39568,2529.9,2529.8,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730114621332,0.39568,2529.9,2529.8,5.77434584]
["bitfinex-derivatives","ETHF0:USTF0",1730114621534,0.39568,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730114621734,0.39567,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730114622738,1.82150584,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730114623143,1.42584584,2530.1,2529.8,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730114623335,1.82151584,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730114623535,1.42584584,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730114624138,1.82148584,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730114625943,0.39565,2530.1,2530.0,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1730114626640,1.82149584,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730114626941,0.39563,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730114627243,1.42584584,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730114628646,1.82146584,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730114631735,0.39565,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730114631941,0.39565,2530.1,2530.0,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1730114632248,1.42584584,2530.1,2530.0,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1730114633245,1.82149584,2530.1,2530.0,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1730114634648,1.42584584,2530.1,2530.0,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1730114635148,1.82149584,2530.1,2530.0,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1730114639748,1.82148584,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730114640640,5.02928584,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730114640843,5.02928584,2530.2,2530.1,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1730114641238,4.63364584,2530.2,2530.1,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1730114641740,3.6034,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730114641946,5.02924584,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730114642355,4.63364584,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730114642951,5.02923584,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730114643143,4.63364584,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730114643645,3.2078,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730114643847,4.63364584,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730114644145,4.63364584,2530.5,2530.4,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730114644350,0.3978,2530.9,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730114644351,1.42584584,2530.6,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730114644849,1.42584584,2530.6,2530.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1730114645056,1.82143584,2530.5,2530.4,1.65869]
["bitfinex-derivatives","ETHF0:USTF0",1730114645647,4.62737,2530.8,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730114645648,0.39558,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730114645847,1.82142584,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730114646747,1.42584584,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730114647055,1.82141584,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730114647455,1.42584584,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730114647752,1.82141584,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730114649955,1.42584584,2530.6,2530.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1730114650158,0.39561,2530.4,2530.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730114650453,1.42584584,2530.4,2530.3,1.67231]
["bitfinex-derivatives","ETHF0:USTF0",1730114650655,1.82144584,2530.4,2530.3,1.67231]
["bitfinex-derivatives","ETHF0:USTF0",1730114650958,1.42584584,2530.4,2530.3,1.67231]
["bitfinex-derivatives","ETHF0:USTF0",1730114652153,3.60337,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730114652351,4.63364584,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730114652551,5.02920584,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730114652750,4.63364584,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730114653254,5.02920584,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730114654853,4.63364584,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730114655469,3.2078,2530.7,2530.6,1.82141584]
["bitfinex-derivatives","ETHF0:USTF0",1730114656346,3.2078,2530.7,2530.6,5.77261584]
["bitfinex-derivatives","ETHF0:USTF0",1730114659162,1.42584584,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730114659864,1.42584584,2531.2,2531.1,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1730114662355,1.82132584,2531.2,2531.1,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1730114662659,1.42584584,2531.2,2531.1,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1730114664353,1.82132584,2531.2,2531.1,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1730114664562,1.42584584,2531.2,2531.1,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1730114666463,3.60327,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730114666660,5.02911584,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730114667561,5.02911584,2531.3,2531.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730114667562,0.39548,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730114667764,2.21932584,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730114668561,0.39551,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730114668761,0.39551,2531.1,2530.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730114668762,2.26234584,2531.1,2530.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730114668961,0.39552,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730114669272,1.42584584,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730114669568,1.82135584,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730114669761,1.42584584,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730114670166,1.82135584,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730114670368,1.42584584,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730114670669,1.82135584,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730114670863,1.42584584,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730114671467,0.39551,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730114671769,4.4398,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730114672370,1.232,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730114672666,0.39552,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730114672966,1.82136584,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730114673168,5.77256584,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730114673571,5.77255584,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730114673770,5.77255584,2531.0,2530.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730114673771,0.39553,2530.9,2530.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1730114674072,2.21927584,2530.9,2530.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1730114674275,1.82374584,2530.9,2530.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1730114675075,1.42584584,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730114676365,3.6033,2531.1,2530.8,1.86074584]
["bitfinex-derivatives","ETHF0:USTF0",1730114676561,3.6033,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730114676771,5.02914584,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730114680070,4.63364584,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730114680276,0.8582,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730114680466,1.42584584,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730114681271,3.2078,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730114681472,4.63364584,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730114684179,1.42584584,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730114686480,0.39544,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730114686679,1.82128584,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730114687075,1.42584584,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730114688081,1.82127584,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730114688480,1.42584584,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730114689681,4.86683,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114689682,3.2078,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114689878,4.63364584,2531.6,2531.5,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1730114690075,4.63364584,2531.6,2531.5,1.66573]
["bitfinex-derivatives","ETHF0:USTF0",1730114702203,4.63364584,2531.6,2531.5,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1730114702999,4.63364584,2531.6,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114703297,2.66434584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114704006,2.26644584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114704204,1.42584584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114705311,1.82127584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114705503,1.42584584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114711607,1.82127584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114711912,2.21927584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114712108,1.82384584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114712510,1.42584584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114713812,1.82127584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114714514,1.42584584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114716908,1.82127584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114717507,1.42584584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114718211,1.82127584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114718411,1.42584584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114719515,1.82127584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114719715,1.42584584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114721514,4.63364584,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114722613,3.2078,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114727313,3.2078,2531.5,2531.4,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1730114731213,1.42584584,2531.6,2531.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730114731411,1.42584584,2531.6,2531.5,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1730114731610,4.63364584,2531.6,2531.5,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1730114731816,5.02906584,2531.6,2531.5,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1730114732412,5.02906584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114733512,4.63364584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114734021,5.02906584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114734217,4.63364584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114734413,3.2078,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114734723,4.63364584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114735813,5.02906584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114736013,4.63364584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114736210,5.02906584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114736414,4.63364584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114737617,5.02906584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114737925,4.63364584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114739426,5.02906584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114739628,4.63364584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114740124,5.02906584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114740321,4.63364584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114740920,1.42584584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114741122,4.63364584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114743530,5.02906584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114744131,4.63364584,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730114744731,4.63364584,2531.6,2531.5,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1730114745733,1.42584584,2531.6,2531.5,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1730114746025,5.02906584,2531.6,2531.5,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1730114747232,4.63364584,2531.6,2531.5,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1730114747432,5.02906584,2531.6,2531.5,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1730114748236,4.63364584,2531.6,2531.5,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1730114750332,3.2078,2531.6,2531.5,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1730114755441,4.63364584,2531.6,2531.5,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1730114757540,5.02906584,2531.6,2531.5,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1730114757734,4.63364584,2531.6,2531.5,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1730114758041,1.42584584,2531.6,2531.5,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1730114758449,4.63364584,2531.6,2531.5,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1730114759136,3.2078,2531.6,2531.5,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1730114759335,3.2078,2531.6,2531.5,2.67057584]
["bitfinex-derivatives","ETHF0:USTF0",1730114759543,1.42584584,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730114762945,4.63364584,2532.0,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730114763356,3.2078,2532.0,2531.9,1.82121584]
["bitfinex-derivatives","ETHF0:USTF0",1730114763649,3.60311,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730114763949,4.63364584,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730114764260,0.98832,2532.2,2531.5,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1730114764449,0.39539,2531.8,2531.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730114764749,4.1962,2532.0,2531.5,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1730114764750,0.39541,2531.7,2531.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730114765050,0.39543,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730114765240,0.39543,2531.5,2531.3,1.64815]
["bitfinex-derivatives","ETHF0:USTF0",1730114765450,0.39545,2531.4,2531.3,1.64816]
["bitfinex-derivatives","ETHF0:USTF0",1730114765745,1.82129584,2531.4,2531.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1730114766049,1.82129584,2531.4,2531.3,1.64816]
["bitfinex-derivatives","ETHF0:USTF0",1730114766655,1.82129584,2531.4,2531.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1730114767240,1.82129584,2531.4,2531.3,1.64816]
["bitfinex-derivatives","ETHF0:USTF0",1730114767844,1.42584584,2531.4,2530.7,4.19667]
["bitfinex-derivatives","ETHF0:USTF0",1730114768040,1.82132584,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730114768450,1.82132584,2531.2,2531.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730114769043,1.82132584,2531.2,2531.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1730114773351,1.42584584,2531.2,2531.1,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1730114773854,3.2078,2531.4,2531.1,1.84004584]
["bitfinex-derivatives","ETHF0:USTF0",1730114773855,1.82131584,2531.3,2531.1,1.84004584]
["bitfinex-derivatives","ETHF0:USTF0",1730114774155,1.82131584,2531.3,2531.2,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1730114774847,3.2078,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730114780650,4.02879,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730114780850,4.02879,2531.8,2531.4,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1730114780851,1.82126584,2531.7,2531.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730114781352,1.42584584,2531.7,2531.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730114781763,1.42584584,2531.7,2531.6,1.82125584]
["bitfinex-derivatives","ETHF0:USTF0",1730114782254,4.63364584,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730114782457,4.63364584,2531.8,2531.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1730114782652,4.63364584,2531.8,2531.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1730114786050,3.2078,2531.8,2531.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1730114788458,3.2078,2531.8,2531.7,2.69494584]
["bitfinex-derivatives","ETHF0:USTF0",1730114790654,1.42584584,2531.9,2531.8,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114790859,1.42584584,2531.9,2531.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1730114791263,1.82121584,2531.9,2531.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1730114792664,1.42584584,2531.9,2531.8,2.24193584]
["bitfinex-derivatives","ETHF0:USTF0",1730114793058,1.82121584,2531.9,2531.8,2.24193584]
["bitfinex-derivatives","ETHF0:USTF0",1730114793258,1.42584584,2531.9,2531.8,2.24193584]
["bitfinex-derivatives","ETHF0:USTF0",1730114800965,1.82121584,2531.9,2531.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1730114801873,1.82121584,2531.9,2531.8,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114802175,2.23571584,2531.9,2531.8,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114803569,5.44351584,2531.9,2531.8,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114804070,5.44351584,2531.9,2531.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730114804071,5.04814584,2531.9,2531.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730114804376,1.2157,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114805674,2.64154584,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114815580,5.84934584,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114817283,5.45394584,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114817485,5.84933584,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114817680,3.63,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114817878,5.05584584,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114818391,5.45123584,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114818592,5.05584584,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114820087,4.63364584,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114820290,5.02903584,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114822891,4.63364584,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114823193,5.02903584,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114825087,4.63364584,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114825487,5.02903584,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114825790,5.02903584,2531.8,2531.7,1.82123584]
["bitfinex-derivatives","ETHF0:USTF0",1730114825791,3.2078,2531.8,2531.7,1.82123584]
["bitfinex-derivatives","ETHF0:USTF0",1730114826587,3.2078,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114827287,4.63364584,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114829295,1.42584584,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114829885,3.2078,2531.9,2531.8,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114830088,4.63364584,2531.9,2531.8,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730114830791,3.2078,2531.9,2531.8,1.82123584]
["bitfinex-derivatives","ETHF0:USTF0",1730114831492,1.42584584,2532.0,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730114831689,1.42584584,2532.0,2531.9,1.25207]
["bitfinex-derivatives","ETHF0:USTF0",1730114831995,1.42584584,2532.0,2531.9,1.68857]
["bitfinex-derivatives","ETHF0:USTF0",1730114832492,4.63364584,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114833092,3.2078,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114833290,4.63364584,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114834192,3.2078,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114834492,3.2078,2532.2,2532.1,5.77078584]
["bitfinex-derivatives","ETHF0:USTF0",1730114835395,1.42584584,2532.3,2532.1,5.37544584]
["bitfinex-derivatives","ETHF0:USTF0",1730114835599,4.63364584,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730114835794,3.2078,2532.3,2532.2,2.22896584]
["bitfinex-derivatives","ETHF0:USTF0",1730114837291,4.63364584,2532.3,2532.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1730114838490,4.63364584,2532.3,2532.2,2.22896584]
["bitfinex-derivatives","ETHF0:USTF0",1730114839595,3.60306,2532.7,2532.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730114839800,3.2078,2532.7,2532.6,1.82108584]
["bitfinex-derivatives","ETHF0:USTF0",1730114840398,0.39519,2533.1,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730114840591,3.60299,2533.1,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730114840792,3.2078,2533.1,2532.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730114840998,0.39521,2533.0,2532.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730114841191,3.60299,2533.1,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730114841702,0.39521,2533.0,2532.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730114841891,1.82104584,2533.0,2532.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730114842496,1.42584584,2533.0,2532.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730114842691,1.42584584,2532.9,2532.8,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1730114844503,4.63364584,2532.9,2532.8,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1730114845003,5.02885584,2532.9,2532.8,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1730114845396,4.63364584,2532.9,2532.8,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1730114845800,5.02885584,2532.9,2532.8,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1730114846103,5.02885584,2532.9,2532.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730114846294,6.05949168,2532.9,2532.2,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1730114846608,0.39526,2532.6,2532.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730114846803,3.60306,2532.6,2532.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730114846999,0.39528,2532.5,2532.4,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730114847299,0.39532,2532.2,2532.1,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1730114847504,0.39532,2532.2,2532.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730114847695,0.39532,2532.2,2532.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730114847894,3.638,2532.3,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114848201,3.638,2532.3,2531.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730114848202,0.98839,2532.0,2531.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730114848507,1.82124584,2531.7,2531.6,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730114849006,0.3954,2531.7,2531.6,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730114849794,1.82123584,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730114850397,0.39539,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730114850799,0.39538,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730114851198,0.39538,2531.9,2531.8,1.82121584]
["bitfinex-derivatives","ETHF0:USTF0",1730114851709,1.42584584,2532.0,2531.8,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730114852003,4.089,2532.3,2531.6,1.86964]
["bitfinex-derivatives","ETHF0:USTF0",1730114852004,0.39535,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114852203,1.82119584,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114852401,0.39535,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114852704,1.42584584,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114854098,1.82118584,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114854305,1.42584584,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114854708,1.82118584,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114855919,1.42584584,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114856210,1.82118584,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114856409,1.42584584,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114856616,1.82118584,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114856800,1.42584584,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114859201,1.82118584,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114860711,0.39535,2532.0,2531.9,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730114860912,3.60315,2532.0,2531.9,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730114861110,3.2078,2532.0,2531.9,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730114861308,3.60315,2532.0,2531.9,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730114861717,3.2078,2532.0,2531.9,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730114863217,3.60315,2532.0,2531.9,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730114864216,3.60315,2532.0,2531.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730114864421,1.41848,2532.3,2531.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730114864625,1.82119584,2532.0,2531.9,2.27180584]
["bitfinex-derivatives","ETHF0:USTF0",1730114865317,1.82119584,2532.0,2531.9,1.87644584]
["bitfinex-derivatives","ETHF0:USTF0",1730114865818,1.82119584,2532.0,2531.9,2.27181584]
["bitfinex-derivatives","ETHF0:USTF0",1730114870718,1.82119584,2532.0,2531.9,2.69641584]
["bitfinex-derivatives","ETHF0:USTF0",1730114873720,1.82118584,2532.1,2532.0,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730114873926,0.39534,2532.1,2532.0,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730114874732,1.42584584,2532.2,2531.9,2.30104584]
["bitfinex-derivatives","ETHF0:USTF0",1730114874927,1.82118584,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114875824,0.39531,2532.3,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730114876134,0.7302,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730114876135,0.3953,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730114876325,1.82114584,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730114876525,1.82114584,2532.4,2532.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730114876926,0.39534,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114877226,1.71718584,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114877431,1.82118584,2532.1,2532.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1730114877826,1.42584584,2532.1,2532.0,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1730114878534,1.42584584,2532.1,2532.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730114879633,1.82118584,2532.1,2532.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730114880133,1.42584584,2532.1,2532.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730114880545,1.82118584,2532.1,2532.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730114880926,1.42584584,2532.1,2532.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730114881633,1.82118584,2532.1,2532.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730114881829,1.42584584,2532.1,2532.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730114882837,1.82118584,2532.1,2532.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730114884435,1.82118584,2532.1,2532.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730114884938,1.82118584,2532.1,2532.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730114885337,1.82118584,2532.1,2532.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730114886435,1.82118584,2532.1,2532.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730114886636,1.82118584,2532.1,2532.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730114886835,1.82118584,2532.1,2532.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730114887430,1.42584584,2532.1,2532.0,2.24949584]
["bitfinex-derivatives","ETHF0:USTF0",1730114887836,1.82118584,2532.1,2532.0,2.24949584]
["bitfinex-derivatives","ETHF0:USTF0",1730114888134,1.42584584,2532.1,2532.0,2.24949584]
["bitfinex-derivatives","ETHF0:USTF0",1730114888737,1.82118584,2532.1,2532.0,2.24949584]
["bitfinex-derivatives","ETHF0:USTF0",1730114889339,1.42584584,2532.1,2532.0,2.24949584]
["bitfinex-derivatives","ETHF0:USTF0",1730114890041,1.82118584,2532.1,2532.0,2.24949584]
["bitfinex-derivatives","ETHF0:USTF0",1730114890640,1.82118584,2532.1,2532.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730114893448,1.42584584,2532.1,2532.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730114896342,1.82118584,2532.1,2532.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730114896643,1.42584584,2532.1,2532.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730114897945,0.39533,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730114898145,0.39533,2532.2,2532.1,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1730114902950,5.02896584,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730114903150,4.63364584,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730114904242,5.02895584,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730114904444,4.63364584,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730114905251,5.02895584,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730114905456,0.39529,2532.5,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730114905751,1.42584584,2532.5,2532.1,2.85546584]
["bitfinex-derivatives","ETHF0:USTF0",1730114905949,1.71842,2532.7,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730114905950,0.3953,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730114906139,1.82114584,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730114906850,5.76994584,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730114909750,5.76994584,2532.4,2532.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730114909751,0.39532,2532.2,2532.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730114909941,1.82116584,2532.2,2532.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730114910947,1.42584584,2532.2,2532.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730114911348,1.82116584,2532.3,2532.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730114911547,1.82116584,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730114912255,0.39532,2532.2,2532.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730114912454,0.39532,2532.2,2532.1,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1730114912455,1.82116584,2532.2,2532.1,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1730114913146,1.42584584,2532.2,2532.1,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1730114914056,5.02896584,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730114914564,1.82116584,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730114915754,1.42584584,2532.3,2532.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730114916054,0.39532,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730114916944,1.82116584,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730114919155,3.2078,2532.7,2532.2,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730114919355,1.82112584,2532.6,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730114919548,0.39529,2532.5,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730114920160,1.82113584,2532.5,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730114920950,1.82111584,2532.6,2532.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730114921153,1.82111584,2532.6,2532.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1730114921856,0.3952,2533.0,2532.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730114922050,1.82103584,2533.1,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730114922250,1.82103584,2533.1,2533.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730114922451,0.39519,2533.1,2533.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730114922650,1.82103584,2533.1,2533.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730114923355,1.42584584,2533.1,2533.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730114923555,1.82102584,2533.1,2533.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1730114924060,1.42584584,2533.1,2533.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1730114927457,0.39514,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730114927656,1.82098584,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730114927855,3.60293,2533.5,2533.3,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730114928055,1.42584584,2533.4,2533.3,1.82098584]
["bitfinex-derivatives","ETHF0:USTF0",1730114928256,1.42584584,2533.4,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730114928654,1.82098584,2533.4,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730114928856,1.42584584,2533.4,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730114929468,1.82098584,2533.4,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730114929967,1.42584584,2533.4,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730114930563,1.42584584,2533.4,2533.3,1.82098584]
["bitfinex-derivatives","ETHF0:USTF0",1730114930862,1.42584584,2533.4,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730114931064,4.63364584,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730114931861,5.02876584,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730114932059,4.63364584,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730114932856,5.02877584,2533.5,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730114933061,3.60293,2533.5,2533.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730114933261,0.39513,2533.5,2533.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730114933762,0.39515,2533.3,2533.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730114933957,1.82099584,2533.3,2533.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730114934861,0.39515,2533.3,2533.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730114935163,1.82099584,2533.3,2533.2,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1730114935567,1.82099584,2533.3,2533.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730114935961,1.82099584,2533.3,2533.2,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1730114936570,1.42584584,2533.3,2533.2,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1730114936762,1.82099584,2533.3,2533.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730114937464,1.42584584,2533.3,2533.2,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1730114937674,1.82099584,2533.3,2533.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730114938171,1.82099584,2533.3,2533.2,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1730114938371,1.82099584,2533.3,2533.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730114938564,1.82099584,2533.3,2533.2,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1730114939373,1.82099584,2533.3,2533.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730114940372,1.82099584,2533.3,2533.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730114940586,8.58084584,2533.3,2532.2,3.98439]
["bitfinex-derivatives","ETHF0:USTF0",1730114940773,0.39527,2532.6,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730114941071,1.82111584,2532.6,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730114941572,1.82111584,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730114941774,0.39528,2532.5,2532.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1730114941964,1.42584584,2532.6,2532.4,1.83944584]
["bitfinex-derivatives","ETHF0:USTF0",1730114942366,1.42584584,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730114942367,1.82111584,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730114943076,1.82110584,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730114943375,1.42584584,2532.6,2532.4,1.83944584]
["bitfinex-derivatives","ETHF0:USTF0",1730114943669,0.39528,2532.5,2532.4,2.23473584]
["bitfinex-derivatives","ETHF0:USTF0",1730114943969,1.42582584,2532.6,2532.4,2.23473584]
["bitfinex-derivatives","ETHF0:USTF0",1730114944172,1.82111584,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730114944572,1.42584584,2532.7,2532.5,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730114944766,1.82110584,2532.7,2532.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730114944965,1.82110584,2532.7,2532.6,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1730114946776,1.82110584,2532.7,2532.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730114947072,1.82110584,2532.7,2532.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730114947274,0.39528,2532.5,2532.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730114947464,1.82112584,2532.5,2532.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730114950380,1.82112584,2532.5,2532.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1730114950672,1.82112584,2532.5,2532.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730114951974,1.82112584,2532.5,2532.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1730114952170,1.82112584,2532.5,2532.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730114952370,1.82112584,2532.5,2532.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1730114953675,1.82112584,2532.5,2532.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730114953871,1.82112584,2532.5,2532.4,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1730114968481,1.82112584,2532.5,2532.4,2.23473584]
["bitfinex-derivatives","ETHF0:USTF0",1730114969177,1.82111584,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730114969479,0.39527,2532.6,2532.5,1.82112584]
["bitfinex-derivatives","ETHF0:USTF0",1730114969669,1.42584584,2532.7,2532.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730114969670,1.82109584,2532.7,2532.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730114970276,1.42584584,2532.7,2532.5,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730114970485,0.7302,2532.9,2532.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730114970486,0.39523,2532.9,2532.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730114970776,0.39521,2532.9,2532.8,1.82106584]
["bitfinex-derivatives","ETHF0:USTF0",1730114971478,1.82105584,2533.0,2532.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730114972680,1.82105584,2533.0,2532.8,2.25146584]
["bitfinex-derivatives","ETHF0:USTF0",1730114972681,0.39521,2532.9,2532.8,2.25146584]
["bitfinex-derivatives","ETHF0:USTF0",1730114974285,0.39521,2532.9,2532.8,2.25147584]
["bitfinex-derivatives","ETHF0:USTF0",1730114975478,1.82105584,2533.0,2532.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730114976771,1.42584584,2533.0,2532.8,1.85624584]
["bitfinex-derivatives","ETHF0:USTF0",1730114976975,1.82104584,2533.0,2532.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730114978185,0.3952,2533.0,2532.9,1.82105584]
["bitfinex-derivatives","ETHF0:USTF0",1730114978483,1.82104584,2533.0,2532.9,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730114978682,1.82104584,2533.0,2532.8,1.85624584]
["bitfinex-derivatives","ETHF0:USTF0",1730114978878,0.39521,2532.9,2532.8,2.25146584]
["bitfinex-derivatives","ETHF0:USTF0",1730114979075,0.39521,2532.9,2532.8,1.85624584]
["bitfinex-derivatives","ETHF0:USTF0",1730114979489,0.39521,2532.9,2532.8,2.25147584]
["bitfinex-derivatives","ETHF0:USTF0",1730114979786,0.39521,2532.9,2532.8,1.85624584]
["bitfinex-derivatives","ETHF0:USTF0",1730114980187,0.39521,2532.9,2532.8,2.25147584]
["bitfinex-derivatives","ETHF0:USTF0",1730114980785,0.39521,2532.9,2532.8,2.65987584]
["bitfinex-derivatives","ETHF0:USTF0",1730114981285,0.39521,2532.9,2532.8,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1730114982084,0.39521,2532.9,2532.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730114982478,0.39521,2532.9,2532.8,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1730114983495,1.82105584,2532.9,2532.8,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1730114985885,5.76905584,2532.9,2532.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730114987091,0.39523,2532.8,2532.7,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1730114987395,1.42584584,2532.9,2532.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730114987690,1.82109584,2532.7,2532.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730114988095,0.39526,2532.6,2532.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730114988595,0.39526,2532.6,2532.5,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1730114988789,0.98808,2532.8,2532.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730114988996,1.82110584,2532.6,2532.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730114992497,1.82110584,2532.6,2532.5,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1730114993092,1.82110584,2532.6,2532.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730115035823,0.39526,2532.6,2532.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730115036030,3.2078,2533.0,2532.6,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1730115036232,5.02885584,2533.0,2532.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730115036434,5.02885584,2533.0,2532.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730115036730,3.60301,2533.0,2532.9,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1730115037033,3.60301,2533.0,2532.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730115037328,5.02885584,2533.0,2532.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730115046543,1.82105584,2533.0,2532.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730115051037,1.82105584,2533.0,2532.9,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1730115051745,1.82105584,2533.0,2532.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730115052045,1.82105584,2533.0,2532.9,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1730115052547,1.82105584,2533.0,2532.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730115052743,1.82105584,2533.0,2532.9,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1730115052943,1.82105584,2533.0,2532.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730115055049,1.82105584,2533.0,2532.9,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1730115055346,1.82105584,2533.0,2532.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730115056251,1.82105584,2533.0,2532.9,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1730115056450,1.82105584,2533.0,2532.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730115059652,0.39521,2533.0,2532.9,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1730115059849,1.82105584,2533.0,2532.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730115060745,1.82105584,2533.0,2532.9,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1730115061344,1.82105584,2533.0,2532.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730115067050,0.39523,2532.8,2532.7,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730115067350,0.39526,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115067557,1.82110584,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115067956,1.82110584,2532.6,2532.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1730115067957,5.37464584,2532.6,2532.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1730115068156,0.39531,2532.3,2532.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1730115068349,3.24700168,2532.3,2532.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1730115068552,1.82115584,2532.3,2532.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1730115072166,0.39531,2532.3,2532.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1730115072355,1.82115584,2532.3,2532.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1730115078172,5.02895584,2532.3,2532.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1730115078859,1.82115584,2532.3,2532.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1730115079059,5.02895584,2532.3,2532.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1730115084668,1.82115584,2532.3,2532.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1730115085072,3.60311,2532.3,2532.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1730115085367,3.2078,2532.3,2532.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1730115085567,3.2078,2532.3,2532.2,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1730115086475,4.63364584,2532.3,2532.2,1.61741]
["bitfinex-derivatives","ETHF0:USTF0",1730115087064,8.97775584,2532.3,2532.2,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1730115087771,0.39535,2532.0,2531.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730115087971,1.82119584,2532.0,2531.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730115092166,1.82119584,2532.0,2531.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1730115092362,1.42584584,2532.0,2531.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1730115093870,1.82119584,2532.0,2531.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730115094071,1.82119584,2532.0,2531.9,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1730115094274,1.82119584,2532.0,2531.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730115102886,1.82119584,2532.0,2531.0,1.97754]
["bitfinex-derivatives","ETHF0:USTF0",1730115102887,0.39549,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115103183,1.81873584,2531.2,2531.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730115103478,5.37624584,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115103683,0.39554,2530.9,2530.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730115104277,0.39554,2530.9,2530.8,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1730115104278,1.42584584,2530.9,2530.8,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1730115105973,1.42584584,2530.9,2530.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730115106179,1.82137584,2530.9,2530.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730115106380,1.82137584,2530.9,2530.8,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1730115106987,1.82137584,2530.9,2530.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730115109385,1.82137584,2530.9,2530.8,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1730115109992,1.82137584,2530.9,2530.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730115110888,6.80289168,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115111185,0.39565,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115111384,1.82149584,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115112189,4.63364584,2530.1,2529.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730115112397,1.42584584,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730115112588,3.60346,2530.1,2529.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730115112782,1.42584584,2529.9,2529.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730115112988,1.42584584,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730115113194,1.42584584,2530.2,2529.9,1.42584584]
["bitfinex-derivatives","ETHF0:USTF0",1730115113387,1.42584584,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730115114594,3.2078,2530.4,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730115114793,3.2078,2530.4,2530.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730115115295,3.2078,2530.4,2530.3,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1730115116104,1.41456,2530.7,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730115116105,3.08902861,2530.6,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730115116297,3.08902861,2530.6,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730115116694,3.08902861,2530.6,2530.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730115116999,3.08902861,2530.6,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730115117802,3.08902861,2530.6,2530.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1730115118701,3.08902861,2530.6,2530.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730115118894,3.08902861,2530.6,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730115119599,3.08902861,2530.6,2530.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730115119600,3.08902861,2530.6,2530.4,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1730115119999,3.08902861,2530.6,2530.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730115120204,3.08902861,2530.8,2530.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730115120396,3.08902861,2530.8,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730115120397,3.48456861,2530.8,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730115121197,3.08902861,2530.8,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730115121595,6.29682861,2531.0,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730115121903,6.69233861,2531.0,2530.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730115122490,3.08902861,2531.0,2530.9,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1730115122690,3.08902861,2531.0,2530.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730115122994,3.08902861,2531.0,2530.9,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1730115125706,3.2078,2531.3,2530.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730115125895,6.29682861,2531.3,2530.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730115126096,6.69230861,2531.3,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730115126398,0.39548,2531.2,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730115126803,6.29682861,2531.3,2530.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730115127101,0.39549,2531.2,2530.9,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1730115127296,0.3955,2531.1,2530.9,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1730115127596,0.39549,2531.2,2530.9,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1730115128099,6.29682861,2531.3,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730115128299,0.39548,2531.2,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730115129502,6.69230861,2531.3,2530.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730115129699,3.2078,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730115129899,1.300752,2531.7,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730115129900,3.08902861,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730115130402,3.08902861,2531.6,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730115130602,3.08902861,2531.6,2531.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730115130999,3.48444861,2531.6,2531.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730115131801,0.39542,2531.6,2531.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730115132003,3.48444861,2531.6,2531.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730115133910,3.08902861,2531.6,2531.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1730115134805,0.39545,2531.4,2531.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730115136317,0.3633,2531.5,2531.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730115136610,0.39551,2531.0,2530.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730115137004,0.39551,2531.0,2530.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730115137411,3.48453861,2531.0,2530.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730115137905,3.48453861,2531.0,2530.9,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1730115138110,0.39551,2531.0,2530.9,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1730115138512,0.39551,2531.0,2530.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730115138911,0.39551,2531.0,2530.9,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1730115139502,3.08902861,2531.2,2530.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730115139707,0.3955,2531.1,2531.0,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1730115140008,3.48451861,2531.2,2531.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730115140209,0.39549,2531.2,2531.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730115140408,3.48449861,2531.3,2531.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730115140611,3.08902861,2531.3,2531.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730115140904,3.2078,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730115144118,3.48446861,2531.5,2531.0,4.63788]
["bitfinex-derivatives","ETHF0:USTF0",1730115144418,3.48446861,2531.5,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730115144614,3.48446861,2531.5,2531.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730115145013,3.48446861,2531.5,2531.4,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1730115145314,3.48446861,2531.5,2531.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730115145611,0.3955,2531.1,2530.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730115145813,3.48452861,2531.1,2530.9,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1730115146208,3.08902861,2531.1,2530.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730115146412,3.08902861,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730115147114,3.08902861,2531.1,2530.9,1.25492]
["bitfinex-derivatives","ETHF0:USTF0",1730115147322,3.08902861,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730115147621,3.48452861,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730115149421,0.3955,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730115151214,3.08902861,2531.3,2530.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730115151413,0.39549,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730115153630,3.08902861,2531.3,2530.9,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730115153823,3.08902861,2531.3,2530.9,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730115154028,0.39548,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115154329,3.48450861,2531.3,2530.9,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730115154527,3.48446861,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730115154723,3.08902861,2531.5,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730115154924,1.012,2531.9,2531.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730115155130,3.2078,2532.0,2531.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730115155331,3.08902861,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730115159036,3.08902861,2531.8,2531.4,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730115159352,3.48442861,2531.8,2531.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730115160435,3.08902861,2531.8,2531.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730115160731,0.3954,2531.7,2531.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730115163431,0.39542,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730115164038,0.39543,2531.5,2531.4,4.48683]
["bitfinex-derivatives","ETHF0:USTF0",1730115166334,3.08902861,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115166534,0.39549,2531.1,2531.0,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730115166733,3.48451861,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115166935,0.39549,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115168029,4.07761861,2531.5,2531.0,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730115168228,0.39547,2531.3,2531.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730115169234,0.39546,2531.4,2531.3,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730115169541,3.60323,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730115169731,0.39543,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730115170929,0.39543,2531.6,2531.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1730115171147,3.08902861,2531.7,2531.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730115171441,3.48443861,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730115173341,3.48443861,2531.7,2531.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730115173847,3.48443861,2531.7,2531.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1730115174048,3.48443861,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730115174642,3.48443861,2531.7,2531.5,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1730115175146,3.48443861,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730115176042,3.08902861,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730115179641,3.08902861,2531.7,2531.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730115179846,3.08902861,2531.7,2531.5,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1730115180448,3.48442861,2531.7,2531.5,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1730115181336,0.39542,2531.6,2531.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730115182150,0.39543,2531.5,2531.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730115182446,3.48445861,2531.5,2531.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730115182750,0.39545,2531.4,2531.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730115183651,0.39545,2531.4,2531.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730115183652,0.39548,2531.2,2531.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730115183851,3.48450861,2531.2,2531.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730115185054,3.48450861,2531.2,2531.1,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1730115185348,3.48450861,2531.2,2531.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730115187154,3.48450861,2531.2,2531.1,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1730115187559,0.39548,2531.2,2531.1,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1730115188553,0.39548,2531.2,2531.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730115188945,0.39548,2531.2,2531.1,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1730115190357,0.39548,2531.2,2531.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730115191054,0.39548,2531.2,2531.1,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1730115192556,1.82056598,2531.2,2531.1,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1730115192953,0.39547,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730115193154,1.82055598,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730115193558,1.42508598,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730115193759,1.82053598,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730115195059,1.42508598,2531.4,2531.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730115195255,0.39547,2531.3,2531.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730115195455,1.82055598,2531.3,2531.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730115196375,1.42508598,2531.3,2531.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730115196664,1.82055598,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730115197260,0.39548,2531.2,2531.1,1.26368]
["bitfinex-derivatives","ETHF0:USTF0",1730115197453,0.39548,2531.2,2531.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730115198553,0.39548,2531.2,2531.1,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1730115202957,0.39548,2531.2,2531.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730115203560,0.39548,2531.2,2531.1,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1730115204561,0.39548,2531.2,2531.1,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730115205163,0.39551,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115205470,1.82059598,2531.0,2530.9,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730115205662,1.82059598,2531.0,2530.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730115212766,1.82059598,2531.0,2530.9,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1730115213070,1.82059598,2531.0,2530.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730115213673,1.82059598,2531.0,2530.9,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1730115213872,1.82059598,2531.0,2530.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730115214274,1.82059598,2531.0,2530.9,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1730115214577,1.82059598,2531.0,2530.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730115215175,1.82059598,2531.0,2530.9,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1730115216170,1.82059598,2531.0,2530.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730115216675,1.82059598,2531.0,2530.9,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1730115217476,1.82059598,2531.0,2530.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730115218082,1.82059598,2531.0,2530.9,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1730115218579,1.82059598,2531.0,2530.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730115219974,1.82059598,2531.0,2530.9,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1730115220672,1.42508598,2531.0,2530.9,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1730115221479,1.82059598,2531.0,2530.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730115221883,1.82059598,2531.0,2530.9,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1730115222071,1.82059598,2531.0,2530.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730115223281,1.82059598,2531.0,2530.9,1.70693]
["bitfinex-derivatives","ETHF0:USTF0",1730115223587,1.82059598,2531.0,2530.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730115225377,1.82059598,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115225378,0.39556,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115225579,0.39556,2530.7,2530.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730115225580,1.42508598,2530.7,2530.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730115225781,1.82065598,2530.6,2530.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730115226477,0.39557,2530.6,2530.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730115226783,1.82065598,2530.6,2530.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730115228583,5.77265598,2530.6,2530.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730115231193,1.82065598,2530.6,2530.5,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730115231492,1.82065598,2530.6,2530.5,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1730115231686,1.42508598,2530.6,2530.5,5.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730115235695,1.42508598,2530.6,2530.5,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1730115235998,1.42508598,2530.6,2530.5,5.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730115236295,1.42508598,2530.6,2530.5,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1730115238393,1.42508598,2530.6,2530.5,5.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730115238695,1.42508598,2530.6,2530.5,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1730115239195,1.42508598,2530.6,2530.5,5.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730115239395,1.82065598,2530.6,2530.5,5.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730115239596,1.82065598,2530.6,2530.5,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1730115240803,1.42508598,2530.6,2530.5,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1730115241697,1.42508598,2530.6,2530.5,5.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730115241997,1.42508598,2530.6,2530.5,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1730115242698,1.42508598,2530.6,2530.5,5.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730115242900,1.42508598,2530.6,2530.5,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1730115246002,1.42508598,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730115246293,1.42508598,2530.8,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730115246501,3.2078,2531.3,2530.7,7.55456]
["bitfinex-derivatives","ETHF0:USTF0",1730115246795,1.42508598,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730115249501,1.82059598,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730115250002,1.42508598,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730115250197,1.42508598,2531.0,2530.9,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1730115252793,1.42508598,2531.0,2530.9,5.19123]
["bitfinex-derivatives","ETHF0:USTF0",1730115254500,5.1846,2532.0,2531.0,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1730115254800,16.857,2532.6,2531.5,1.42508598]
["bitfinex-derivatives","ETHF0:USTF0",1730115254801,0.98839,2532.1,2531.5,1.42508598]
["bitfinex-derivatives","ETHF0:USTF0",1730115255006,0.39536,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730115255205,1.82044598,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730115255613,1.82044598,2532.0,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730115255813,1.42508598,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730115257310,3.2078,2532.1,2531.6,2.72618598]
["bitfinex-derivatives","ETHF0:USTF0",1730115257503,0.39528,2532.5,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730115257904,1.42508598,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730115258306,1.42508598,2532.4,2532.1,5.46628598]
["bitfinex-derivatives","ETHF0:USTF0",1730115258504,0.39528,2532.5,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730115258705,1.42508598,2532.4,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730115263320,1.42508598,2532.4,2532.1,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730115263517,1.42508598,2532.2,2532.1,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1730115264006,1.87288598,2532.2,2532.1,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1730115265814,0.4478,2532.2,2532.1,5.02822598]
["bitfinex-derivatives","ETHF0:USTF0",1730115266913,1.87288598,2532.2,2532.1,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1730115268212,2.26820598,2532.2,2532.1,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1730115268412,2.26820598,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115268607,2.26820598,2532.2,2532.1,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1730115269518,2.26820598,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730115269811,1.87288598,2532.2,2532.1,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1730115270321,1.42508598,2532.2,2532.1,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1730115271412,1.42508598,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730115271613,1.42508598,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730115271821,0.39528,2532.5,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730115272012,2.66214598,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730115272209,0.39528,2532.5,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730115272417,1.42508598,2532.5,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730115274415,1.23707,2532.6,2532.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730115274613,1.23707,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730115275019,0.8418,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730115275415,0.8418,2532.6,2532.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730115275613,1.23707,2532.6,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730115276720,1.23707,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730115277414,0.39528,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730115277817,0.8418,2532.6,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730115278222,1.23707,2532.6,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730115278423,0.8418,2532.6,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730115278717,0.39528,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730115278919,0.39528,2532.5,2532.3,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1730115279519,0.39528,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730115281721,0.39528,2532.5,2532.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730115281926,0.39528,2532.5,2532.3,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730115282116,0.39528,2532.5,2532.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730115282424,0.39529,2532.4,2532.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1730115282616,1.82996,2532.6,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730115282617,0.39531,2532.3,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730115282818,0.39531,2532.3,2532.1,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1730115283024,0.39531,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730115283217,0.9882,2532.5,2532.1,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730115283422,0.39532,2532.2,2532.1,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1730115289220,0.39532,2532.2,2532.1,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1730115291225,0.39532,2532.2,2532.1,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1730115291527,0.83712,2532.2,2532.1,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1730115292131,0.39532,2532.2,2532.1,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1730115296431,1.81981099,2532.2,2532.1,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1730115297125,1.42449099,2532.2,2532.1,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1730115297320,1.81981099,2532.2,2532.1,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1730115297924,0.39532,2532.2,2532.1,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1730115298120,1.85319099,2532.3,2532.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730115298428,2.24851099,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730115300532,0.39534,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115300741,0.9884,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115300933,1.42449099,2531.7,2531.6,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1730115303336,1.81989099,2531.7,2531.6,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1730115303834,1.42449099,2531.7,2531.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730115304036,0.39545,2531.4,2531.3,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1730115304344,1.42449099,2531.4,2531.3,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1730115304834,1.42449099,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730115305239,0.3954,2531.7,2531.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730115305432,1.81989099,2531.7,2531.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730115306743,3.2078,2532.0,2531.3,2.73879099]
["bitfinex-derivatives","ETHF0:USTF0",1730115307042,1.42449099,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730115307736,1.42449099,2531.6,2531.4,4.63229099]
["bitfinex-derivatives","ETHF0:USTF0",1730115307737,0.3954,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115307933,1.37019099,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730115308839,1.37019099,2531.6,2531.4,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1730115308840,1.76561099,2531.6,2531.4,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1730115309036,1.42449099,2531.5,2531.4,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1730115310142,1.42449099,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730115310336,1.42449099,2531.5,2531.4,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1730115310948,1.42449099,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730115311638,1.81992099,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730115312735,1.42449099,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730115313346,1.81992099,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730115314547,0.39545,2531.4,2531.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730115314849,1.81994099,2531.4,2531.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730115315246,1.81994099,2531.4,2531.3,1.70976]
["bitfinex-derivatives","ETHF0:USTF0",1730115316839,1.81994099,2531.4,2531.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730115318043,1.81994099,2531.4,2531.3,1.70976]
["bitfinex-derivatives","ETHF0:USTF0",1730115318639,1.81994099,2531.4,2531.3,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730115318840,0.39549,2531.1,2531.0,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1730115319147,1.76568099,2531.1,2531.0,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1730115319945,1.81998099,2531.1,2531.0,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1730115320147,1.42449099,2531.1,2531.0,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1730115323043,1.81998099,2531.1,2531.0,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1730115323340,1.42449099,2531.1,2531.0,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1730115323749,1.81998099,2531.1,2531.0,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1730115325250,0.39551,2531.0,2530.9,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1730115325453,1.82000099,2531.0,2530.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730115325946,1.82000099,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115325947,0.39553,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115326154,2.24622099,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115327750,2.24622099,2530.9,2530.8,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1730115328156,2.24622099,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115329355,6.19742099,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115329758,5.80189099,2530.9,2530.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730115329953,1.82006099,2530.6,2530.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730115330354,5.37649099,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115330658,5.37649099,2530.6,2529.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730115330659,1.73490099,2530.5,2530.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730115330866,1.42449099,2530.4,2530.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730115333157,1.42449099,2530.5,2530.2,2.27369099]
["bitfinex-derivatives","ETHF0:USTF0",1730115333348,1.42449099,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730115336362,1.82008099,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730115336661,0.39564,2530.2,2530.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730115336860,1.82013099,2530.2,2530.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730115337369,1.82013099,2530.2,2529.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730115337370,1.42449099,2530.2,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730115337558,1.82014099,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730115337760,1.42449099,2530.1,2529.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730115337961,1.42449099,2530.0,2529.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730115338258,1.42449099,2530.0,2529.9,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1730115338557,3.08935529,2530.1,2529.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730115338859,3.48501529,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730115339063,3.48500529,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730115341862,3.48501529,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730115343265,3.08935529,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730115343470,3.48500529,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730115344369,3.08935529,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730115344767,4.03473,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730115346569,4.03473,2530.3,2529.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1730115346770,4.03473,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730115347769,3.2078,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730115348265,3.60342,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730115348466,3.2078,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730115352475,3.08935529,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730115353076,3.08935529,2530.4,2530.1,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1730115353077,3.08935529,2530.6,2530.1,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1730115353380,3.48493529,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730115353576,3.2078,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730115356073,3.6475,2531.0,2530.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730115356373,3.48484529,2531.2,2530.7,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1730115356572,3.48484529,2531.2,2530.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730115356573,3.48484529,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115357072,3.08935529,2531.2,2530.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1730115357280,3.48488529,2530.9,2530.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1730115357670,3.08935529,2530.9,2530.8,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1730115360576,1.42535374,2530.9,2530.8,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1730115363574,3.2078,2531.3,2530.8,3.09629374]
["bitfinex-derivatives","ETHF0:USTF0",1730115363772,0.39549,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730115363977,1.82084374,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730115364372,1.42535374,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730115367165,1.82083374,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730115367379,1.42535374,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730115367878,1.82083374,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730115368078,3.24618748,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730115369179,2.85070748,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730115369380,3.24618748,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730115369877,2.85070748,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730115370675,3.2078,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730115371177,4.63315374,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730115372273,1.42535374,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730115372473,4.63315374,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730115372880,1.3415,2531.7,2531.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730115373180,1.3415,2531.7,2531.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1730115373181,1.42535374,2531.3,2531.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1730115373792,1.42535374,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730115373793,1.82081374,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730115373972,1.42535374,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730115374580,0.3955,2531.1,2531.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115374792,1.42535374,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730115374983,1.42535374,2531.2,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730115375280,1.42535374,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115378679,1.82083374,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115379179,1.42535374,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115379384,1.82083374,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115379677,0.39551,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730115379884,3.11886374,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730115380083,2.72335374,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115380387,1.82086374,2531.0,2530.9,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1730115380884,1.42535374,2531.0,2530.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730115381085,1.82088374,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730115381884,0.39554,2530.8,2530.7,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1730115382080,1.82089374,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730115382682,1.42535374,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730115383972,1.82089374,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730115384184,0.39557,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730115384381,3.09972374,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730115387582,2.70415374,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730115388185,3.09971374,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730115388389,2.68481374,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730115388692,0.8639,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730115388891,2.68481374,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730115393598,2.28925374,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730115393894,2.68481374,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730115394582,2.28925374,2530.7,2530.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730115394787,2.28925374,2530.7,2530.5,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730115394788,1.82092374,2530.6,2530.5,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730115396387,1.42535374,2530.6,2530.5,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730115397894,1.82092374,2530.6,2530.5,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730115398399,1.42535374,2530.6,2530.5,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730115399094,1.82092374,2530.6,2530.5,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1730115400296,0.39562,2530.3,2530.2,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1730115400496,0.39562,2530.3,2530.2,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1730115400497,1.82097374,2530.3,2530.2,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1730115400697,1.82097374,2530.3,2530.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730115400898,1.42535374,2530.3,2529.8,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730115401199,1.42535374,2530.3,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730115401200,1.32843374,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730115401602,1.32843374,2529.9,2529.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1730115401603,0.3957,2529.8,2529.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1730115401899,1.82105374,2529.8,2529.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1730115403407,1.42535374,2529.8,2529.7,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1730115405195,1.2887,2530.2,2529.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730115405403,0.39566,2530.1,2530.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730115405708,4.19687,2530.3,2530.0,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115405709,3.2078,2530.3,2530.0,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115405914,0.39565,2530.2,2530.1,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1730115406102,0.39565,2530.2,2530.1,1.69634]
["bitfinex-derivatives","ETHF0:USTF0",1730115406402,3.60343,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730115406603,5.02878374,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730115407301,0.39564,2530.2,2530.1,1.69634]
["bitfinex-derivatives","ETHF0:USTF0",1730115407498,1.82099374,2530.2,2530.1,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1730115407698,1.82099374,2530.2,2530.1,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1730115408006,1.42535374,2530.2,2530.1,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1730115408499,1.82099374,2530.2,2530.1,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1730115408699,1.82099374,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730115408905,0.39567,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730115409214,1.82102374,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730115409596,0.39568,2529.9,2529.8,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1730115409893,1.82103374,2529.9,2529.8,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1730115410806,1.42535374,2529.9,2529.8,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1730115411508,1.82103374,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730115412705,1.82102374,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730115414510,1.42535374,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730115416013,1.82102374,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730115416408,1.42535374,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730115417408,1.82102374,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730115418008,1.42535374,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730115418203,1.82102374,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730115423411,1.42535374,2530.0,2529.8,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730115423717,1.82103374,2529.9,2529.8,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1730115423905,1.82103374,2529.9,2529.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1730115424108,1.82103374,2529.9,2529.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730115424818,2.24263374,2529.9,2529.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730115425114,0.39571,2529.7,2529.6,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1730115425306,1.82106374,2529.7,2529.6,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1730115425508,1.82106374,2529.7,2529.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1730115427914,1.42535374,2529.7,2529.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1730115428422,1.82106374,2529.7,2529.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1730115429009,1.42535374,2529.7,2529.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1730115429216,1.82106374,2529.7,2529.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1730115430013,1.82106374,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730115432819,1.42535374,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730115437509,1.82106374,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730115445223,1.42535374,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730115445724,1.82106374,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730115449523,0.39573,2529.6,2529.5,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1730115449728,1.42535374,2529.6,2529.3,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730115450037,1.82111374,2529.4,2529.3,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1730115450424,0.39579,2529.2,2529.1,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730115450625,0.39579,2529.2,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730115450626,0.39582,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730115450827,0.39582,2529.1,2528.9,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1730115450828,0.39582,2529.0,2528.9,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1730115451029,1.82117374,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730115452833,0.39585,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730115453027,3.24655748,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730115453230,1.82120374,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730115453831,2.85070748,2528.9,2528.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730115454039,0.39585,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730115454535,1.82120374,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730115455231,0.876,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730115455428,3.2078,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730115455628,4.63315374,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730115458133,5.02894374,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730115458337,0.39581,2529.1,2529.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730115458541,1.82116374,2529.1,2529.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730115459441,1.42535374,2529.1,2529.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730115460031,1.82116374,2529.1,2529.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730115462242,1.42535374,2529.1,2529.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730115462745,1.82116374,2529.1,2529.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730115463236,1.42535374,2529.1,2529.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730115463842,1.82116374,2529.1,2529.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730115464639,3.2078,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730115464941,4.63315374,2529.2,2529.1,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1730115467642,1.42535374,2529.2,2529.1,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1730115472041,1.82114374,2529.2,2529.1,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1730115473546,1.82114374,2529.2,2529.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730115473851,1.82116374,2529.1,2529.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730115474045,3.12416374,2529.1,2529.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730115475449,3.12416374,2529.1,2529.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730115475750,3.12416374,2529.1,2528.6,5.18717]
["bitfinex-derivatives","ETHF0:USTF0",1730115475751,3.71790374,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115475956,0.39585,2528.8,2528.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730115476251,0.39585,2528.8,2528.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1730115476851,1.82120374,2528.8,2528.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730115477047,1.82120374,2528.8,2528.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1730115477253,1.82120374,2528.8,2528.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730115477755,0.39587,2528.7,2528.6,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1730115477956,1.82122374,2528.7,2528.6,4.05128]
["bitfinex-derivatives","ETHF0:USTF0",1730115478147,1.82122374,2528.7,2528.6,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1730115480652,1.42535374,2528.7,2528.6,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1730115481055,1.82122374,2528.7,2528.6,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1730115481657,1.42535374,2528.7,2528.6,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1730115482547,1.82122374,2528.7,2528.6,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1730115482953,1.42535374,2528.7,2528.6,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1730115483258,1.82122374,2528.7,2528.6,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1730115484653,3.2078,2529.0,2528.6,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1730115484961,1.42535374,2528.7,2528.6,0.84349]
["bitfinex-derivatives","ETHF0:USTF0",1730115486057,3.60364,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730115486258,1.82119374,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730115487366,1.42535374,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730115487565,1.82117374,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730115488056,1.82117374,2529.1,2528.8,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730115488057,0.39586,2528.9,2528.8,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730115488262,1.82121374,2528.9,2528.8,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730115492463,0.39587,2528.7,2528.6,1.71867]
["bitfinex-derivatives","ETHF0:USTF0",1730115492663,1.82122374,2528.7,2528.6,1.71867]
["bitfinex-derivatives","ETHF0:USTF0",1730115492861,1.82122374,2528.7,2528.6,0.84347]
["bitfinex-derivatives","ETHF0:USTF0",1730115493965,5.48579,2529.0,2528.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730115493966,0.39587,2528.8,2528.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730115495370,1.82122374,2528.8,2528.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730115495860,1.82122374,2528.8,2528.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730115495861,0.39587,2528.7,2528.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730115496173,0.39593,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730115496358,1.82128374,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730115497171,1.42535374,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730115497667,1.82127374,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730115502368,0.39593,2528.3,2528.2,1.67164]
["bitfinex-derivatives","ETHF0:USTF0",1730115502566,1.82128374,2528.3,2528.2,1.67164]
["bitfinex-derivatives","ETHF0:USTF0",1730115502970,1.82128374,2528.3,2528.2,1.67165]
["bitfinex-derivatives","ETHF0:USTF0",1730115504275,1.82128374,2528.3,2528.2,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1730115505177,2.32493,2528.6,2528.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730115505178,0.39591,2528.5,2528.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730115505374,3.60368,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730115505679,3.2078,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730115505880,1.42535374,2528.7,2528.6,18.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730115506180,1.82122374,2528.7,2528.6,18.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730115506375,1.42535374,2528.7,2528.6,18.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730115509072,3.60364,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730115509273,5.02899374,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730115510173,4.63315374,2529.0,2528.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730115510370,1.82119374,2528.9,2528.8,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1730115511778,3.24654748,2528.9,2528.8,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1730115512681,1.82119374,2528.9,2528.8,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1730115513179,1.42535374,2528.9,2528.8,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1730115513380,1.82119374,2528.9,2528.8,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1730115513576,3.24654748,2528.9,2528.8,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730115513774,2.85070748,2528.9,2528.7,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1730115513975,1.82120374,2528.8,2528.7,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1730115521382,1.42535374,2528.8,2528.7,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1730115521787,0.39584,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730115521977,1.82119374,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730115524078,3.60362,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730115524278,5.02897374,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730115526475,0.95510417,2529.4,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730115526476,0.39577,2529.4,2529.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730115526677,4.19711,2529.7,2529.2,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1730115526678,0.39574,2529.6,2529.2,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1730115526881,0.39574,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730115527791,1.82109374,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730115528189,1.82109374,2529.6,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730115528190,0.39575,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730115528386,1.82110374,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730115531690,1.42535374,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730115532496,1.82110374,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730115533189,1.42535374,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730115533386,1.82110374,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730115536404,1.42535374,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730115536610,1.82110374,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730115536914,1.82110374,2529.5,2529.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1730115540203,1.82110374,2529.5,2529.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730115541311,0.39578,2529.3,2529.2,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1730115541512,0.39578,2529.3,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730115541513,1.42535374,2529.3,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730115541708,1.82116374,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730115543812,0.39582,2529.0,2528.9,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1730115544409,1.82117374,2529.0,2528.9,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1730115544714,1.42535374,2529.0,2528.9,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1730115545016,0.39582,2529.0,2528.9,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1730115545310,1.82117374,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730115547115,0.39582,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730115547308,0.39582,2529.1,2529.0,1.82117374]
["bitfinex-derivatives","ETHF0:USTF0",1730115547708,4.63315374,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730115547709,5.02895374,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730115547907,5.02895374,2529.2,2529.1,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1730115548207,4.63315374,2529.2,2529.1,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1730115548914,3.60355,2529.5,2529.1,7.20585374]
["bitfinex-derivatives","ETHF0:USTF0",1730115549110,5.02890374,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730115550611,5.02890374,2529.5,2529.2,2.82853374]
["bitfinex-derivatives","ETHF0:USTF0",1730115550612,4.63315374,2529.5,2529.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730115550805,1.42535374,2529.3,2529.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1730115551011,1.82113374,2529.3,2529.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1730115551205,1.42535374,2529.3,2529.2,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1730115551610,0.39577,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730115551611,1.82112374,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730115552815,5.02891374,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730115553209,0.39576,2529.4,2529.3,1.82112374]
["bitfinex-derivatives","ETHF0:USTF0",1730115554109,1.82111374,2529.4,2529.3,1.82112374]
["bitfinex-derivatives","ETHF0:USTF0",1730115559225,1.42535374,2529.4,2529.3,1.82112374]
["bitfinex-derivatives","ETHF0:USTF0",1730115559416,1.82111374,2529.4,2529.3,1.82112374]
["bitfinex-derivatives","ETHF0:USTF0",1730115559823,1.42535374,2529.4,2529.3,1.82112374]
["bitfinex-derivatives","ETHF0:USTF0",1730115560117,0.39576,2529.5,2529.3,1.82112374]
["bitfinex-derivatives","ETHF0:USTF0",1730115560323,1.82111374,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730115565727,1.42535374,2529.5,2529.4,1.82111374]
["bitfinex-derivatives","ETHF0:USTF0",1730115565928,1.82110374,2529.5,2529.4,1.82111374]
["bitfinex-derivatives","ETHF0:USTF0",1730115566130,3.6256,2529.8,2529.4,2.41473374]
["bitfinex-derivatives","ETHF0:USTF0",1730115566327,3.6256,2529.8,2529.7,1.82106374]
["bitfinex-derivatives","ETHF0:USTF0",1730115566328,4.02131,2529.8,2529.7,1.82106374]
["bitfinex-derivatives","ETHF0:USTF0",1730115566628,5.44666374,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730115567824,2.23886374,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730115569016,2.23886374,2529.8,2529.6,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115569218,1.82106374,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730115570926,0.39573,2529.6,2529.5,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1730115571226,2.69568374,2529.6,2529.5,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1730115574225,2.69568374,2529.6,2529.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1730115577327,0.4178,2529.8,2529.5,1.85435374]
["bitfinex-derivatives","ETHF0:USTF0",1730115577534,1.82106374,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730115577738,0.39571,2529.7,2529.6,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1730115578929,1.42535374,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730115578930,1.82106374,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730115580538,0.39573,2529.7,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730115580735,2.70338374,2529.7,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730115581041,2.26336374,2529.7,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730115582526,1.86765374,2529.7,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730115583533,2.26336374,2529.7,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730115587835,2.26336374,2529.7,2529.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730115587836,0.39575,2529.5,2529.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730115588040,1.82110374,2529.5,2529.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730115594048,0.39576,2529.4,2529.3,2.66041374]
["bitfinex-derivatives","ETHF0:USTF0",1730115596435,1.82111374,2529.4,2529.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730115596639,1.82111374,2529.4,2529.3,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1730115596839,0.39576,2529.4,2529.3,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1730115599051,1.82111374,2529.4,2529.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730115599350,0.39579,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115599541,0.39579,2529.2,2529.1,4.01991]
["bitfinex-derivatives","ETHF0:USTF0",1730115600337,0.39579,2529.2,2529.1,5.44526374]
["bitfinex-derivatives","ETHF0:USTF0",1730115601445,0.9894,2529.5,2529.1,5.04945374]
["bitfinex-derivatives","ETHF0:USTF0",1730115601648,0.39579,2529.3,2529.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730115601847,0.39579,2529.3,2529.2,1.82112374]
["bitfinex-derivatives","ETHF0:USTF0",1730115602551,0.39579,2529.3,2529.2,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115602748,0.39579,2529.2,2529.1,5.44525374]
["bitfinex-derivatives","ETHF0:USTF0",1730115605149,0.39579,2529.2,2529.1,2.23745374]
["bitfinex-derivatives","ETHF0:USTF0",1730115606550,0.98943,2529.4,2529.1,2.23745374]
["bitfinex-derivatives","ETHF0:USTF0",1730115606551,0.39578,2529.4,2529.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730115607748,1.82113374,2529.4,2529.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730115608457,1.42535374,2529.4,2529.1,1.84165374]
["bitfinex-derivatives","ETHF0:USTF0",1730115608657,1.42535374,2529.2,2529.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730115608860,1.42535374,2529.2,2529.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1730115608861,1.82114374,2529.2,2529.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1730115611859,1.82114374,2529.2,2529.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730115612367,2.23744374,2529.2,2529.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730115612555,2.23744374,2529.2,2529.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1730115613061,2.23744374,2529.2,2529.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730115613271,2.65844374,2529.2,2529.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730115613660,2.26265374,2529.2,2528.9,4.47703]
["bitfinex-derivatives","ETHF0:USTF0",1730115613856,0.39582,2529.0,2528.9,3.10618374]
["bitfinex-derivatives","ETHF0:USTF0",1730115614055,0.39582,2529.0,2528.9,2.71035374]
["bitfinex-derivatives","ETHF0:USTF0",1730115614468,0.39582,2529.0,2528.9,3.10619374]
["bitfinex-derivatives","ETHF0:USTF0",1730115614863,1.82117374,2529.0,2528.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1730115615065,1.82117374,2529.0,2528.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730115617667,0.39584,2528.9,2528.8,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115617867,1.82119374,2528.9,2528.8,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115618169,2.23239374,2528.9,2528.8,1.82120374]
["bitfinex-derivatives","ETHF0:USTF0",1730115618364,2.23239374,2528.9,2528.8,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115618766,2.23239374,2528.9,2528.8,1.82120374]
["bitfinex-derivatives","ETHF0:USTF0",1730115619472,1.82119374,2528.9,2528.8,1.82120374]
["bitfinex-derivatives","ETHF0:USTF0",1730115620382,1.82118374,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730115620568,5.77558374,2529.0,2528.9,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1730115621277,5.77558374,2529.0,2528.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730115621465,5.77558374,2529.0,2528.9,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1730115622877,5.77558374,2529.0,2528.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730115623174,5.77558374,2529.0,2528.9,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1730115623371,5.77558374,2529.0,2528.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730115624167,1.82118374,2529.0,2528.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730115624368,5.77558374,2529.0,2528.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730115624575,1.82118374,2529.0,2528.9,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1730115625074,1.82118374,2529.0,2528.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730115625377,1.82118374,2529.0,2528.9,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1730115625772,1.82118374,2529.0,2528.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730115626166,1.82118374,2529.0,2528.9,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1730115626376,1.82118374,2529.0,2528.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730115628172,1.82118374,2529.0,2528.9,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1730115628373,5.77558374,2529.0,2528.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730115628673,1.82118374,2529.0,2528.9,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1730115629463,1.82118374,2529.0,2528.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730115629871,1.82118374,2529.0,2528.9,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1730115630477,0.39583,2529.0,2528.9,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1730115630668,3.2078,2529.5,2528.9,6.21815374]
["bitfinex-derivatives","ETHF0:USTF0",1730115630868,3.60356,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730115631075,0.39576,2529.4,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730115631272,0.39575,2529.5,2529.4,3.09540374]
["bitfinex-derivatives","ETHF0:USTF0",1730115631573,1.82110374,2529.5,2529.4,1.67005]
["bitfinex-derivatives","ETHF0:USTF0",1730115632174,1.42535374,2529.5,2529.4,1.67005]
["bitfinex-derivatives","ETHF0:USTF0",1730115632369,3.2078,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730115632569,5.02885374,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730115633172,5.02885374,2529.8,2529.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1730115633377,4.63315374,2529.8,2529.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1730115633572,3.2078,2529.8,2529.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1730115633773,5.02885374,2529.8,2529.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1730115634277,5.02885374,2529.8,2529.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730115635571,3.6035,2529.8,2529.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730115635979,5.02885374,2529.8,2529.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730115637283,1.82105374,2529.8,2529.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730115644388,0.3957,2529.8,2529.7,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730115644684,0.3957,2529.8,2529.7,6.20126374]
["bitfinex-derivatives","ETHF0:USTF0",1730115644989,0.3957,2529.8,2529.7,5.80555374]
["bitfinex-derivatives","ETHF0:USTF0",1730115645193,0.3957,2529.8,2529.7,6.20126374]
["bitfinex-derivatives","ETHF0:USTF0",1730115645484,0.3957,2529.8,2529.7,5.80555374]
["bitfinex-derivatives","ETHF0:USTF0",1730115645890,1.82105374,2529.8,2529.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730115650997,1.82105374,2529.8,2529.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1730115652397,2.25599,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730115652398,0.39568,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730115652591,0.39568,2530.0,2529.9,1.82102374]
["bitfinex-derivatives","ETHF0:USTF0",1730115654395,0.39568,2530.0,2529.9,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115654598,0.39568,2530.0,2529.9,1.82103374]
["bitfinex-derivatives","ETHF0:USTF0",1730115656790,1.42535374,2530.1,2529.9,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115656991,1.82102374,2530.1,2530.0,1.82102374]
["bitfinex-derivatives","ETHF0:USTF0",1730115657187,0.39567,2530.1,2530.0,1.82102374]
["bitfinex-derivatives","ETHF0:USTF0",1730115661093,1.82102374,2530.1,2530.0,1.82102374]
["bitfinex-derivatives","ETHF0:USTF0",1730115661295,1.82102374,2530.1,2530.0,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115661498,1.82102374,2530.1,2529.8,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1730115661499,0.39568,2529.9,2529.8,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1730115661691,1.82103374,2529.9,2529.8,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730115661895,1.82103374,2529.9,2529.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1730115663897,1.82103374,2529.9,2529.8,2.69265374]
["bitfinex-derivatives","ETHF0:USTF0",1730115665793,0.39568,2529.9,2529.8,2.69265374]
["bitfinex-derivatives","ETHF0:USTF0",1730115671504,0.39568,2530.1,2530.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730115671708,0.39568,2530.1,2530.0,1.82100374]
["bitfinex-derivatives","ETHF0:USTF0",1730115675308,0.39568,2530.1,2530.0,1.82102374]
["bitfinex-derivatives","ETHF0:USTF0",1730115678308,0.39564,2530.2,2530.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730115678508,0.39564,2530.2,2530.1,1.82098374]
["bitfinex-derivatives","ETHF0:USTF0",1730115678709,0.39564,2530.2,2530.1,6.21448374]
["bitfinex-derivatives","ETHF0:USTF0",1730115679601,0.39564,2530.2,2530.1,6.21450374]
["bitfinex-derivatives","ETHF0:USTF0",1730115680102,0.39562,2530.4,2530.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730115680302,0.39562,2530.4,2530.3,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115680503,0.39562,2530.4,2530.3,1.82097374]
["bitfinex-derivatives","ETHF0:USTF0",1730115681210,0.39562,2530.4,2530.3,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115682303,0.39562,2530.4,2530.3,1.82097374]
["bitfinex-derivatives","ETHF0:USTF0",1730115682902,0.39562,2530.4,2530.3,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115683104,0.39562,2530.4,2530.3,1.82097374]
["bitfinex-derivatives","ETHF0:USTF0",1730115683304,0.39562,2530.4,2530.3,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115686106,0.39562,2530.4,2530.3,1.82097374]
["bitfinex-derivatives","ETHF0:USTF0",1730115686705,0.39562,2530.4,2530.3,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115687613,0.39564,2530.2,2530.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730115688308,5.95085374,2530.3,2529.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730115688605,1.82102374,2530.0,2529.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730115689810,0.39567,2530.0,2529.9,1.87435374]
["bitfinex-derivatives","ETHF0:USTF0",1730115698717,0.83437,2530.0,2529.9,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115699415,0.39567,2530.0,2529.9,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115699716,0.39567,2530.0,2529.9,1.85125374]
["bitfinex-derivatives","ETHF0:USTF0",1730115700212,0.39567,2530.0,2529.9,2.71785374]
["bitfinex-derivatives","ETHF0:USTF0",1730115702115,0.39567,2530.0,2529.9,1.85125374]
["bitfinex-derivatives","ETHF0:USTF0",1730115708010,0.39567,2530.0,2529.9,2.24693374]
["bitfinex-derivatives","ETHF0:USTF0",1730115710021,0.39567,2530.0,2529.9,1.85125374]
["bitfinex-derivatives","ETHF0:USTF0",1730115710623,1.82102374,2530.0,2529.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730115710821,5.37815374,2530.0,2529.7,4.63315374]
["bitfinex-derivatives","ETHF0:USTF0",1730115711128,0.3957,2529.8,2529.7,5.47076374]
["bitfinex-derivatives","ETHF0:USTF0",1730115711516,1.82105374,2529.8,2529.7,1.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1730115712823,0.3957,2529.8,2529.7,1.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1730115714122,0.3957,2529.8,2529.7,2.26296374]
["bitfinex-derivatives","ETHF0:USTF0",1730115715530,0.3957,2529.8,2529.7,1.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1730115715822,0.3957,2529.8,2529.7,2.26296374]
["bitfinex-derivatives","ETHF0:USTF0",1730115716928,0.3957,2529.8,2529.7,1.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1730115717120,0.3957,2529.8,2529.7,2.26296374]
["bitfinex-derivatives","ETHF0:USTF0",1730115717929,0.3957,2529.8,2529.7,1.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1730115719225,0.3957,2529.8,2529.7,2.26296374]
["bitfinex-derivatives","ETHF0:USTF0",1730115720020,0.3957,2529.8,2529.7,1.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1730115720221,0.3957,2529.8,2529.7,2.26296374]
["bitfinex-derivatives","ETHF0:USTF0",1730115722923,0.3957,2529.8,2529.7,1.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1730115723227,0.3957,2529.8,2529.7,2.26296374]
["bitfinex-derivatives","ETHF0:USTF0",1730115724419,0.3957,2529.8,2529.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730115724620,0.3957,2529.8,2529.7,1.86725374]
["bitfinex-derivatives","ETHF0:USTF0",1730115724826,0.3957,2529.8,2529.7,2.26296374]
["bitfinex-derivatives","ETHF0:USTF0",1730115730928,0.39569,2529.9,2529.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730115731127,0.39569,2529.9,2529.8,1.82103374]
["bitfinex-derivatives","ETHF0:USTF0",1730115733128,0.39569,2529.9,2529.8,1.82105374]
["bitfinex-derivatives","ETHF0:USTF0",1730115734436,0.39569,2529.9,2529.8,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115734625,0.3957,2529.8,2529.7,2.26296374]
["bitfinex-derivatives","ETHF0:USTF0",1730115735335,0.3957,2529.8,2529.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730115735527,0.3957,2529.8,2529.7,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1730115736528,1.41946,2530.1,2529.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730115736529,0.4303,2530.1,2529.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730115736829,0.39567,2530.0,2529.9,1.82103374]
["bitfinex-derivatives","ETHF0:USTF0",1730115744141,0.39567,2530.0,2529.9,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115744347,1.42535374,2530.1,2529.8,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115744538,0.39568,2529.9,2529.8,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115745440,0.39568,2529.9,2529.8,1.82105374]
["bitfinex-derivatives","ETHF0:USTF0",1730115747246,0.39568,2529.9,2529.8,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115747445,0.39568,2529.9,2529.8,1.82105374]
["bitfinex-derivatives","ETHF0:USTF0",1730115749740,0.39568,2529.9,2529.8,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115751943,0.3957,2529.8,2529.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730115752138,0.3957,2529.8,2529.7,2.24836374]
["bitfinex-derivatives","ETHF0:USTF0",1730115752338,0.3957,2529.8,2529.7,1.85265374]
["bitfinex-derivatives","ETHF0:USTF0",1730115752951,0.3957,2529.8,2529.7,2.24836374]
["bitfinex-derivatives","ETHF0:USTF0",1730115754146,0.3957,2529.8,2529.7,1.85265374]
["bitfinex-derivatives","ETHF0:USTF0",1730115756052,0.3957,2529.8,2529.7,2.24836374]
["bitfinex-derivatives","ETHF0:USTF0",1730115758557,0.3957,2529.8,2529.7,1.85265374]
["bitfinex-derivatives","ETHF0:USTF0",1730115758859,0.3957,2529.8,2529.7,2.24836374]
["bitfinex-derivatives","ETHF0:USTF0",1730115763759,0.39567,2530.1,2530.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730115764370,0.39567,2530.1,2530.0,1.25045]
["bitfinex-derivatives","ETHF0:USTF0",1730115764660,0.39567,2530.1,2530.0,2.67580374]
["bitfinex-derivatives","ETHF0:USTF0",1730115766167,0.39565,2530.2,2530.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730115766366,0.39565,2530.2,2530.1,1.82098374]
["bitfinex-derivatives","ETHF0:USTF0",1730115767861,6.04328374,2530.4,2530.1,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115767862,5.05425374,2530.4,2530.1,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115768163,0.39563,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730115769059,5.05425374,2530.4,2530.1,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115769261,0.39564,2530.2,2530.1,1.82099374]
["bitfinex-derivatives","ETHF0:USTF0",1730115770062,5.05425374,2530.4,2530.1,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115770264,0.39563,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730115771671,0.39564,2530.2,2530.1,1.82099374]
["bitfinex-derivatives","ETHF0:USTF0",1730115772259,0.39563,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730115774972,0.39563,2530.3,2530.2,1.82098374]
["bitfinex-derivatives","ETHF0:USTF0",1730115776971,0.39563,2530.3,2530.2,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115777167,0.39563,2530.3,2530.2,1.82099374]
["bitfinex-derivatives","ETHF0:USTF0",1730115777873,0.39563,2530.3,2530.2,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115779079,0.39564,2530.2,2530.1,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115779374,0.39564,2530.2,2530.1,1.82100374]
["bitfinex-derivatives","ETHF0:USTF0",1730115782185,1.84645374,2530.4,2530.1,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115782483,0.39564,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730115782877,1.84645374,2530.4,2530.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730115783076,0.39564,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730115783877,1.84645374,2530.4,2530.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730115784181,0.39564,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730115784771,1.84645374,2530.4,2530.1,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115785186,1.84645374,2530.4,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730115785187,0.39564,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730115785576,0.39564,2530.3,2530.2,1.82098374]
["bitfinex-derivatives","ETHF0:USTF0",1730115786386,0.39564,2530.3,2530.2,1.82099374]
["bitfinex-derivatives","ETHF0:USTF0",1730115788277,0.39564,2530.3,2530.2,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115788478,1.84645374,2530.4,2530.1,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115788684,0.39564,2530.2,2530.1,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115789078,1.87415374,2530.3,2530.0,2.26270374]
["bitfinex-derivatives","ETHF0:USTF0",1730115789279,0.39565,2530.1,2530.0,2.26270374]
["bitfinex-derivatives","ETHF0:USTF0",1730115793086,0.4488,2530.3,2530.0,1.86705374]
["bitfinex-derivatives","ETHF0:USTF0",1730115793393,0.39565,2530.1,2530.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1730115794685,0.39565,2530.1,2530.0,2.26271374]
["bitfinex-derivatives","ETHF0:USTF0",1730115799087,0.39565,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730115799289,0.39565,2530.2,2530.1,1.82099374]
["bitfinex-derivatives","ETHF0:USTF0",1730115800685,0.39565,2530.2,2530.1,2.23869374]
["bitfinex-derivatives","ETHF0:USTF0",1730115804200,2.26195374,2530.4,2530.1,1.84305374]
["bitfinex-derivatives","ETHF0:USTF0",1730115804398,0.39564,2530.2,2530.1,2.23869374]
["bitfinex-derivatives","ETHF0:USTF0",1730115808202,2.26195374,2530.4,2530.1,1.84305374]
["bitfinex-derivatives","ETHF0:USTF0",1730115808407,0.39564,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730115811104,0.39564,2530.3,2530.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1730115811900,0.39564,2530.2,2530.1,1.82099374]
["bitfinex-derivatives","ETHF0:USTF0",1730115812897,0.39564,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730115814605,0.4451,2530.3,2530.0,2.28035374]
["bitfinex-derivatives","ETHF0:USTF0",1730115814819,0.39563,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730115819810,0.8366,2530.4,2530.1,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115820007,0.39564,2530.2,2530.1,1.82099374]
["bitfinex-derivatives","ETHF0:USTF0",1730115824412,0.3956,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730115824608,0.98891,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730115824609,0.39557,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730115824811,0.39557,2530.7,2530.6,1.82091374]
["bitfinex-derivatives","ETHF0:USTF0",1730115826902,0.39557,2530.7,2530.6,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115826903,0.39556,2530.7,2530.6,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115827105,1.82091374,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730115827513,1.82091374,2530.7,2530.6,1.82092374]
["bitfinex-derivatives","ETHF0:USTF0",1730115830515,0.39557,2530.6,2530.5,2.70543374]
["bitfinex-derivatives","ETHF0:USTF0",1730115830915,0.84727,2530.6,2530.5,2.70543374]
["bitfinex-derivatives","ETHF0:USTF0",1730115837513,0.39557,2530.6,2530.5,2.70543374]
["bitfinex-derivatives","ETHF0:USTF0",1730115840312,0.39557,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730115840518,0.39557,2530.7,2530.6,1.82091374]
["bitfinex-derivatives","ETHF0:USTF0",1730115847018,0.82855,2530.8,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730115850524,3.2078,2530.9,2530.7,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115850716,5.05295374,2531.2,2530.8,1.86375374]
["bitfinex-derivatives","ETHF0:USTF0",1730115850921,5.44844374,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115851122,5.44844374,2531.2,2531.1,1.82084374]
["bitfinex-derivatives","ETHF0:USTF0",1730115851123,4.02309,2531.2,2531.1,1.82084374]
["bitfinex-derivatives","ETHF0:USTF0",1730115851425,0.39551,2531.1,2531.0,1.82086374]
["bitfinex-derivatives","ETHF0:USTF0",1730115851626,1.82086374,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730115854418,0.39551,2531.0,2530.9,2.24857374]
["bitfinex-derivatives","ETHF0:USTF0",1730115856023,1.23771,2531.0,2530.9,2.24857374]
["bitfinex-derivatives","ETHF0:USTF0",1730115856434,1.23771,2531.0,2530.9,1.85305374]
["bitfinex-derivatives","ETHF0:USTF0",1730115856634,1.23771,2531.0,2530.9,2.24858374]
["bitfinex-derivatives","ETHF0:USTF0",1730115858726,1.23771,2531.0,2530.9,1.85305374]
["bitfinex-derivatives","ETHF0:USTF0",1730115858922,1.23771,2531.0,2530.9,2.24858374]
["bitfinex-derivatives","ETHF0:USTF0",1730115859217,0.39551,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730115859426,5.44844374,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115859627,4.02309,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115859820,0.39549,2531.1,2531.0,1.82085374]
["bitfinex-derivatives","ETHF0:USTF0",1730115860730,5.05295374,2531.2,2530.9,2.69797374]
["bitfinex-derivatives","ETHF0:USTF0",1730115861024,0.39551,2531.0,2530.9,2.69797374]
["bitfinex-derivatives","ETHF0:USTF0",1730115862124,1.82086374,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730115862422,0.39551,2531.0,2530.9,2.69796374]
["bitfinex-derivatives","ETHF0:USTF0",1730115862623,1.82086374,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730115864430,0.39551,2531.0,2530.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730115864633,1.82086374,2531.0,2530.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730115864830,1.82086374,2531.0,2530.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730115864831,0.98882,2530.9,2530.1,5.07712]
["bitfinex-derivatives","ETHF0:USTF0",1730115865029,1.42535374,2530.6,2530.4,1.85285374]
["bitfinex-derivatives","ETHF0:USTF0",1730115865329,0.39558,2530.6,2530.5,1.82094374]
["bitfinex-derivatives","ETHF0:USTF0",1730115899753,3.6391,2530.8,2530.5,1.82094374]
["bitfinex-derivatives","ETHF0:USTF0",1730115899955,0.39552,2531.0,2530.7,1.82091374]
["bitfinex-derivatives","ETHF0:USTF0",1730115900148,3.2078,2531.1,2530.7,1.82091374]
["bitfinex-derivatives","ETHF0:USTF0",1730115900149,3.2078,2531.1,2530.9,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115900351,5.02866374,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730115901146,4.63315374,2531.1,2530.8,2.67178374]
["bitfinex-derivatives","ETHF0:USTF0",1730115901353,1.82088374,2530.9,2530.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730115901547,1.42535374,2530.9,2530.7,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115901853,1.42535374,2530.9,2530.6,1.82092374]
["bitfinex-derivatives","ETHF0:USTF0",1730115901854,0.39557,2530.7,2530.6,1.82092374]
["bitfinex-derivatives","ETHF0:USTF0",1730115904751,0.39557,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730115906657,0.39557,2530.6,2530.5,2.67183374]
["bitfinex-derivatives","ETHF0:USTF0",1730115908250,1.42535374,2530.7,2530.5,2.27625374]
["bitfinex-derivatives","ETHF0:USTF0",1730115908561,1.82092374,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730115911755,1.82092374,2530.7,2530.5,2.67183374]
["bitfinex-derivatives","ETHF0:USTF0",1730115911756,0.39557,2530.6,2530.5,2.67183374]
["bitfinex-derivatives","ETHF0:USTF0",1730115916767,0.39557,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730115917274,4.01675,2530.8,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730115917559,4.01675,2530.8,2530.7,1.82091374]
["bitfinex-derivatives","ETHF0:USTF0",1730115917560,3.2078,2530.8,2530.7,1.82091374]
["bitfinex-derivatives","ETHF0:USTF0",1730115918160,2.5294,2530.8,2530.7,1.82091374]
["bitfinex-derivatives","ETHF0:USTF0",1730115918561,3.2078,2531.2,2530.7,5.37655374]
["bitfinex-derivatives","ETHF0:USTF0",1730115918869,0.39551,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730115919067,4.63315374,2531.2,2531.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730115919263,5.45514374,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115919562,0.39549,2531.1,2531.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730115919957,1.82084374,2531.1,2531.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730115921067,1.82084374,2531.1,2531.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730115921660,1.82084374,2531.1,2530.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730115921661,1.42535374,2531.1,2530.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730115921863,1.82086374,2531.0,2530.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730115922069,2.24476374,2531.0,2530.9,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1730115922967,2.24476374,2531.0,2530.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730115923970,2.24476374,2531.0,2530.9,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1730115924471,2.24476374,2531.0,2530.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730115924864,0.39551,2531.0,2530.9,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1730115927378,1.82086374,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730115927872,1.42535374,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730115928171,5.45514374,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115929871,4.02979,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115930172,5.45514374,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115933874,2.24734374,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115934076,5.45514374,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115935371,5.05965374,2531.2,2530.9,1.84665374]
["bitfinex-derivatives","ETHF0:USTF0",1730115935578,5.05965374,2531.2,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730115935579,1.82086374,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730115938974,1.42535374,2531.1,2530.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730115939276,3.6343,2531.2,2530.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730115939277,1.82087374,2531.0,2530.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730115939867,0.39552,2531.0,2530.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730115940072,0.39553,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730115940772,1.42535374,2531.1,2530.8,2.28915374]
["bitfinex-derivatives","ETHF0:USTF0",1730115940973,0.39553,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730115941674,0.39553,2530.9,2530.8,2.68468374]
["bitfinex-derivatives","ETHF0:USTF0",1730115942078,0.39553,2530.9,2530.8,6.63588374]
["bitfinex-derivatives","ETHF0:USTF0",1730115942387,2.41410374,2531.1,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730115942388,0.39552,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730115945184,3.6343,2531.2,2530.8,2.28915374]
["bitfinex-derivatives","ETHF0:USTF0",1730115945379,5.45515374,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115946281,5.45515374,2531.2,2531.1,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1730115951787,3.6343,2531.2,2531.1,2.23214374]
["bitfinex-derivatives","ETHF0:USTF0",1730115952004,3.2078,2531.2,2531.1,2.23214374]
["bitfinex-derivatives","ETHF0:USTF0",1730115952189,0.96688678,2531.7,2531.1,2.23214374]
["bitfinex-derivatives","ETHF0:USTF0",1730115952190,0.39543,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730115952385,5.44348374,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730115952583,5.04805374,2531.6,2531.4,1.82079374]
["bitfinex-derivatives","ETHF0:USTF0",1730115952779,5.44348374,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730115953285,5.04805374,2531.6,2531.4,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115953482,4.01812,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730115953679,5.44347374,2531.6,2531.5,1.82078374]
["bitfinex-derivatives","ETHF0:USTF0",1730115954583,5.44347374,2531.6,2531.5,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115954782,5.44347374,2531.6,2531.5,1.82078374]
["bitfinex-derivatives","ETHF0:USTF0",1730115956383,5.44347374,2531.6,2531.5,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115956993,5.44347374,2531.6,2531.4,1.82079374]
["bitfinex-derivatives","ETHF0:USTF0",1730115957293,0.39543,2531.5,2531.4,1.82079374]
["bitfinex-derivatives","ETHF0:USTF0",1730115957493,1.82078374,2531.5,2531.4,1.82079374]
["bitfinex-derivatives","ETHF0:USTF0",1730115957790,1.42535374,2531.5,2531.4,1.82079374]
["bitfinex-derivatives","ETHF0:USTF0",1730115957985,1.82078374,2531.5,2531.4,1.82079374]
["bitfinex-derivatives","ETHF0:USTF0",1730115959194,1.82078374,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730115959389,5.37575374,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730115959590,1.82085374,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730115959893,1.82084374,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115960086,2.29065374,2531.2,2531.0,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115960392,0.39549,2531.1,2531.0,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115960698,0.39551,2531.0,2530.9,1.82087374]
["bitfinex-derivatives","ETHF0:USTF0",1730115960893,0.3955,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730115961090,0.3955,2531.1,2531.0,1.82085374]
["bitfinex-derivatives","ETHF0:USTF0",1730115963188,1.26079,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730115963392,1.26078,2531.2,2531.1,1.82084374]
["bitfinex-derivatives","ETHF0:USTF0",1730115963584,0.8653,2531.2,2531.1,1.82084374]
["bitfinex-derivatives","ETHF0:USTF0",1730115964291,1.26078,2531.2,2531.1,1.82084374]
["bitfinex-derivatives","ETHF0:USTF0",1730115964690,0.8653,2531.2,2531.1,1.82084374]
["bitfinex-derivatives","ETHF0:USTF0",1730115965698,1.26078,2531.2,2531.1,1.82084374]
["bitfinex-derivatives","ETHF0:USTF0",1730115965899,0.3955,2531.1,2531.0,1.82086374]
["bitfinex-derivatives","ETHF0:USTF0",1730115966294,0.39549,2531.1,2531.0,1.82085374]
["bitfinex-derivatives","ETHF0:USTF0",1730115966796,0.39549,2531.1,2531.0,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730115967295,0.39549,2531.1,2530.7,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1730115967296,2.41410374,2531.1,2530.7,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1730115967492,2.41410374,2531.1,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730115967493,1.42535374,2531.0,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730115967694,0.39554,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730115967991,0.39554,2530.9,2530.7,2.25555374]
["bitfinex-derivatives","ETHF0:USTF0",1730115967992,0.4331,2530.9,2530.7,2.25555374]
["bitfinex-derivatives","ETHF0:USTF0",1730115968299,0.39554,2530.8,2530.7,2.65109374]
["bitfinex-derivatives","ETHF0:USTF0",1730115968796,1.82089374,2530.8,2530.7,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1730115969000,2.23419374,2530.8,2530.7,2.23289374]
["bitfinex-derivatives","ETHF0:USTF0",1730115969200,2.23419374,2530.8,2530.7,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1730115969393,0.39557,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730115969590,0.39557,2530.7,2530.6,1.82092374]
["bitfinex-derivatives","ETHF0:USTF0",1730115969790,0.39557,2530.6,2530.5,4.04028]
["bitfinex-derivatives","ETHF0:USTF0",1730115969985,0.39557,2530.6,2530.5,5.46563374]
["bitfinex-derivatives","ETHF0:USTF0",1730115970194,0.82257,2530.6,2530.5,5.46563374]
["bitfinex-derivatives","ETHF0:USTF0",1730115971294,0.82257,2530.6,2530.5,5.90993374]
["bitfinex-derivatives","ETHF0:USTF0",1730115972499,0.39556,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730115972694,0.39556,2530.8,2530.7,1.82089374]
["bitfinex-derivatives","ETHF0:USTF0",1730115974105,0.82254,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730115974600,0.82254,2530.9,2530.8,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1730115975001,2.24789374,2530.9,2530.8,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1730115975395,2.24789374,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730115977301,2.24789374,2530.9,2530.8,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1730115981305,0.427,2530.9,2530.8,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1730115981503,5.02867374,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730115981708,5.02867374,2531.0,2530.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1730115981899,5.02867374,2531.0,2530.9,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1730115983005,5.02867374,2531.0,2530.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730115983406,0.39553,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730115983803,1.82088374,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730115997134,5.37655374,2530.9,2530.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1730115997336,1.82095374,2530.4,2530.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730115997632,0.98906,2530.3,2529.8,4.63315374]
["bitfinex-derivatives","ETHF0:USTF0",1730115997832,0.98906,2530.3,2530.0,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1730115997833,1.82101374,2530.1,2530.0,0.84676]
["bitfinex-derivatives","ETHF0:USTF0",1730115998229,1.42535374,2530.1,2529.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730115998429,1.2589,2530.3,2529.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730115998430,2.23322374,2530.0,2529.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730116002039,2.23322374,2530.0,2529.8,4.05459]
["bitfinex-derivatives","ETHF0:USTF0",1730116002040,0.39568,2529.9,2529.8,4.05459]
["bitfinex-derivatives","ETHF0:USTF0",1730116002231,1.82103374,2529.9,2529.8,4.05459]
["bitfinex-derivatives","ETHF0:USTF0",1730116003735,0.39568,2529.9,2529.8,4.05459]
["bitfinex-derivatives","ETHF0:USTF0",1730116005039,1.82103374,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116005434,2.69533374,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116007750,2.69533374,2529.9,2529.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730116007937,6.25245374,2529.9,2529.6,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1730116008243,1.82106374,2529.7,2529.6,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1730116009749,1.82106374,2529.7,2529.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730116010239,1.82106374,2529.7,2529.6,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1730116010946,1.82106374,2529.7,2529.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730116011243,1.82106374,2529.7,2529.6,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1730116012945,0.39578,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116013241,0.39579,2529.2,2529.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730116013445,2.26534374,2529.2,2529.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730116013642,2.26534374,2529.2,2529.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730116013839,9.03095374,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116014039,1.82119374,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116014245,3.24654748,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116014740,0.39585,2528.8,2528.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730116014937,0.84005,2528.8,2528.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730116015149,0.39587,2528.7,2528.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730116015444,1.82122374,2528.7,2528.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730116015650,1.42535374,2528.7,2528.5,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730116015851,0.39589,2528.6,2528.5,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730116016049,0.3959,2528.5,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730116016349,1.42535374,2528.5,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730116017436,0.4442,2528.8,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116017437,0.39588,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116017746,0.39589,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116018050,0.39589,2528.6,2528.2,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730116018051,1.42535374,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116018347,0.39588,2528.7,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116018838,0.84007,2528.8,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730116019244,0.84007,2528.8,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116019554,1.42535374,2528.6,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116020348,0.84007,2528.8,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116020540,1.42535374,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116020746,1.42535374,2528.7,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116020747,1.82122374,2528.7,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116020944,1.42535374,2528.6,2528.3,1.87575374]
["bitfinex-derivatives","ETHF0:USTF0",1730116021146,1.42535374,2528.5,2528.3,1.87575374]
["bitfinex-derivatives","ETHF0:USTF0",1730116021348,1.42535374,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116022149,0.84006,2528.8,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730116022453,1.42535374,2528.7,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730116022649,1.82123374,2528.7,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116022948,1.42535374,2528.6,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116025750,0.84006,2528.8,2528.4,1.42535374]
["bitfinex-derivatives","ETHF0:USTF0",1730116025955,0.84006,2528.8,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730116026251,1.42535374,2528.7,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730116026646,0.98942,2529.4,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730116026647,3.2078,2529.2,2528.6,5.37975374]
["bitfinex-derivatives","ETHF0:USTF0",1730116026953,3.2078,2529.2,2529.1,1.82115374]
["bitfinex-derivatives","ETHF0:USTF0",1730116027450,3.2078,2529.2,2529.1,18.1958]
["bitfinex-derivatives","ETHF0:USTF0",1730116027451,4.63315374,2529.2,2529.1,18.1958]
["bitfinex-derivatives","ETHF0:USTF0",1730116027751,5.02894374,2529.2,2529.1,18.1958]
["bitfinex-derivatives","ETHF0:USTF0",1730116028143,4.63315374,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730116029955,5.02895374,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116030254,4.63315374,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116030450,3.2078,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116030645,1.42535374,2529.2,2529.0,1.85435374]
["bitfinex-derivatives","ETHF0:USTF0",1730116030944,1.42535374,2529.5,2529.2,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1730116031140,1.42535374,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116034950,1.82110374,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116035254,1.42535374,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116035450,1.42535374,2529.5,2529.4,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1730116035451,1.82110374,2529.5,2529.4,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1730116036656,0.39576,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116036851,0.39579,2529.2,2529.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730116037052,1.82114374,2529.2,2529.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730116037252,1.82114374,2529.2,2529.1,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1730116037453,1.82114374,2529.2,2529.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730116038159,0.39582,2529.0,2528.9,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1730116038364,1.82117374,2529.0,2528.9,4.04413]
["bitfinex-derivatives","ETHF0:USTF0",1730116038564,0.39582,2529.0,2528.9,4.04413]
["bitfinex-derivatives","ETHF0:USTF0",1730116041670,0.39582,2529.0,2528.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1730116041962,0.39582,2529.1,2528.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730116042164,0.39582,2529.0,2528.9,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1730116043161,0.39582,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116045062,0.3958,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116045263,0.83067,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730116045470,0.4349,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730116045670,0.83066,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730116045871,0.4349,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730116046062,0.39575,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116049463,0.39577,2529.4,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730116049664,0.4208,2529.6,2529.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730116049863,0.39576,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116051179,0.4208,2529.6,2529.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730116051463,0.39578,2529.4,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730116052164,7.43985744,2529.4,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730116052364,7.43985744,2529.4,2529.0,4.19735]
["bitfinex-derivatives","ETHF0:USTF0",1730116052365,0.39578,2529.3,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730116052567,0.39582,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116052869,3.48629744,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116054175,3.48629744,2529.1,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730116054176,0.39585,2528.9,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730116054475,0.39587,2528.8,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730116054672,0.84127,2528.8,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730116055769,0.39588,2528.7,2528.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730116057171,1.25088,2528.7,2528.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730116059369,0.855,2528.7,2528.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730116059569,0.39589,2528.6,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116060777,0.855,2528.7,2528.4,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730116060972,1.25088,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116061772,0.3959,2528.6,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116062580,1.82239318,2528.6,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116065867,1.42649318,2528.6,2528.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730116066075,0.3959,2528.5,2528.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730116066275,1.82239318,2528.5,2528.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1730116067078,1.82239318,2528.5,2528.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730116067271,5.38169318,2528.5,2528.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1730116067471,5.38169318,2528.5,2528.2,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1730116067472,1.82242318,2528.3,2528.2,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1730116067872,1.82242318,2528.3,2528.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730116068068,5.77762318,2528.3,2528.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730116068272,6.37154318,2528.3,2527.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730116068477,1.82247318,2528.0,2527.9,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1730116068671,1.82247318,2528.0,2527.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1730116068866,1.82247318,2528.0,2527.9,18.61868]
["bitfinex-derivatives","ETHF0:USTF0",1730116069479,1.82247318,2528.0,2527.9,18.19598]
["bitfinex-derivatives","ETHF0:USTF0",1730116070572,0.39598,2528.0,2527.9,18.19598]
["bitfinex-derivatives","ETHF0:USTF0",1730116071569,3.93984126,2528.2,2528.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116071570,0.39598,2528.1,2528.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116072379,4.49484126,2528.4,2527.9,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730116072380,0.39596,2528.2,2528.1,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730116072575,3.90098126,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730116072778,0.80944,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730116073687,4.01724,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730116075177,0.39591,2528.5,2528.1,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1730116075384,0.39593,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730116075581,0.39591,2528.5,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730116076082,0.39592,2528.4,2528.3,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1730116076282,4.35644126,2528.6,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730116076283,3.93904126,2528.6,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730116076484,0.3959,2528.5,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730116076684,3.93904126,2528.6,2528.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730116076887,0.39591,2528.5,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730116077080,0.3959,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116077488,3.90444126,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116078584,3.50854126,2528.6,2528.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730116078790,0.3959,2528.5,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730116079086,3.09154126,2528.6,2528.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730116079282,3.09154126,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730116079484,6.29934126,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116079682,6.29934126,2529.0,2528.5,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1730116079879,0.39584,2528.9,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730116080086,6.29934126,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730116080388,3.09154126,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730116080586,0.4455,2529.1,2528.6,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730116080780,0.84131,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116081188,0.39582,2529.0,2528.9,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1730116081387,0.84132,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116082286,0.84132,2529.1,2528.9,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1730116082287,0.39582,2529.0,2528.9,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1730116082487,3.48736126,2529.0,2528.9,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1730116083386,0.84132,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116083585,3.93286126,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116084590,0.39582,2529.0,2528.9,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1730116084779,3.93286126,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116084983,0.39582,2529.0,2528.9,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1730116086187,3.93286126,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116086686,3.09154126,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116086888,6.69512126,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116087189,0.8253,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730116087190,0.4181,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730116087489,7.2968,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116087490,3.60353,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116087692,3.2078,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116088093,3.60353,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116088395,3.2078,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116088598,3.60353,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116088790,3.2078,2529.6,2529.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730116089089,3.48729126,2529.5,2529.4,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1730116090186,3.48729126,2529.5,2529.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730116090390,0.39576,2529.4,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730116091503,3.53734126,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116091993,3.93309126,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116092388,3.53734126,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116093600,3.93309126,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116094684,3.53734126,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116095284,0.39574,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116097698,0.39574,2529.6,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730116099191,3.89447126,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116099591,3.48727126,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116099901,0.39573,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116100598,3.09154126,2529.7,2529.3,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1730116100991,0.39574,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116101388,3.09154126,2529.7,2529.2,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1730116101389,0.39576,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116103494,3.09154126,2529.7,2529.2,1.82918]
["bitfinex-derivatives","ETHF0:USTF0",1730116103798,0.39574,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116105595,3.48727126,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116106792,0.39574,2529.6,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730116108105,3.09154126,2529.7,2529.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1730116108306,0.39574,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116109007,3.48727126,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116110103,0.39573,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116110301,0.39574,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116110502,1.82184386,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116111615,1.82183386,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116113515,1.42610386,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116114013,1.82183386,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116114213,1.42610386,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116116112,1.82183386,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116116708,1.42610386,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116117615,1.82183386,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116118515,1.42610386,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116118819,1.82183386,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116120519,0.39575,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116120821,2.65245386,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116127721,2.25670386,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116128123,2.65245386,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116128324,1.83700386,2529.5,2529.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730116128623,0.39579,2529.3,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730116128819,1.82188386,2529.3,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730116130226,0.3958,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116130425,2.24710386,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116130926,1.85130386,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116131222,2.24709386,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116135624,1.85130386,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116136827,2.24709386,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116137230,1.85130386,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116139031,2.24709386,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116139223,1.85130386,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116139422,2.24709386,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116139725,1.85130386,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116140127,2.24709386,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116140627,1.85130386,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116141728,1.42610386,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116142034,1.42610386,2529.2,2529.1,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1730116145032,1.42610386,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730116145437,1.42610386,2529.4,2529.3,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1730116151740,0.4236,2529.7,2529.3,1.84340386]
["bitfinex-derivatives","ETHF0:USTF0",1730116152044,0.81932,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116152842,0.4236,2529.7,2529.6,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1730116153039,4.02931,2529.8,2529.6,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1730116153339,4.02931,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116153847,5.45541386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116155541,5.05970386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116156339,5.45540386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116157144,5.45541386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116161343,5.45540386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116165851,9.01250386,2529.8,2529.4,1.41328]
["bitfinex-derivatives","ETHF0:USTF0",1730116166058,1.82185386,2529.5,2529.4,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1730116167655,2.70205386,2529.5,2529.4,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1730116172354,2.30630386,2529.5,2529.4,2.24576386]
["bitfinex-derivatives","ETHF0:USTF0",1730116172757,3.60352,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116172959,5.02962386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116173757,4.63390386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116173949,5.02960386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116174764,4.63390386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116174968,1.42610386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116175854,1.82180386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116176255,1.42610386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116185578,1.82180386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116185979,1.42610386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116190186,1.82180386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116190583,1.42610386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116192278,1.82180386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116192793,1.42610386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116194687,1.82180386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116195089,1.42610386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116195487,1.82180386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116196887,1.42610386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116197493,1.82180386,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116197995,4.63390386,2530.4,2529.7,10.01280772]
["bitfinex-derivatives","ETHF0:USTF0",1730116198187,5.06620386,2530.4,2530.3,1.82172386]
["bitfinex-derivatives","ETHF0:USTF0",1730116198392,3.6401,2530.4,2530.3,1.82172386]
["bitfinex-derivatives","ETHF0:USTF0",1730116198693,3.2078,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730116199089,0.4122,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730116199090,1.42610386,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730116205798,1.42610386,2530.5,2530.4,1.82170386]
["bitfinex-derivatives","ETHF0:USTF0",1730116206903,3.2078,2530.8,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730116207101,0.4156,2530.9,2530.7,1.42610386]
["bitfinex-derivatives","ETHF0:USTF0",1730116207302,3.2078,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730116207604,3.6552,2531.1,2531.0,1.82161386]
["bitfinex-derivatives","ETHF0:USTF0",1730116207798,3.6343,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730116207999,5.50780386,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730116208208,2.30000386,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730116209201,2.69545386,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730116209406,2.30000386,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730116209596,0.4474,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730116209806,1.87350386,2531.4,2531.3,1.82156386]
["bitfinex-derivatives","ETHF0:USTF0",1730116210905,0.4474,2531.4,2531.3,1.82156386]
["bitfinex-derivatives","ETHF0:USTF0",1730116211297,1.83800386,2531.6,2531.3,1.42610386]
["bitfinex-derivatives","ETHF0:USTF0",1730116211503,0.434,2531.6,2531.5,1.82153386]
["bitfinex-derivatives","ETHF0:USTF0",1730116212404,1.40811,2532.0,2531.5,1.42610386]
["bitfinex-derivatives","ETHF0:USTF0",1730116212405,0.4197,2532.0,2531.5,1.42610386]
["bitfinex-derivatives","ETHF0:USTF0",1730116212603,0.434,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730116212802,0.434,2531.8,2531.7,1.82150386]
["bitfinex-derivatives","ETHF0:USTF0",1730116216617,0.82939,2531.8,2531.7,1.82150386]
["bitfinex-derivatives","ETHF0:USTF0",1730116216810,0.434,2531.8,2531.7,1.82150386]
["bitfinex-derivatives","ETHF0:USTF0",1730116217810,0.82939,2531.8,2531.7,1.82150386]
["bitfinex-derivatives","ETHF0:USTF0",1730116218011,0.434,2531.8,2531.7,1.82150386]
["bitfinex-derivatives","ETHF0:USTF0",1730116218318,2.25549386,2531.8,2531.7,1.82150386]
["bitfinex-derivatives","ETHF0:USTF0",1730116219609,0.98851,2531.7,2531.3,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1730116219809,0.39548,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730116220004,0.39548,2531.3,2531.1,2.27320386]
["bitfinex-derivatives","ETHF0:USTF0",1730116220005,1.82158386,2531.2,2531.1,2.27320386]
["bitfinex-derivatives","ETHF0:USTF0",1730116220211,1.84130386,2531.2,2531.0,1.82160386]
["bitfinex-derivatives","ETHF0:USTF0",1730116220411,0.39549,2531.1,2531.0,1.82160386]
["bitfinex-derivatives","ETHF0:USTF0",1730116222814,1.84130386,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116223113,1.82161386,2531.0,2530.9,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1730116223815,1.42610386,2531.0,2530.8,2.27320386]
["bitfinex-derivatives","ETHF0:USTF0",1730116224012,0.39556,2530.7,2530.6,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1730116224212,1.42610386,2530.7,2530.5,1.42610386]
["bitfinex-derivatives","ETHF0:USTF0",1730116224414,0.39557,2530.7,2530.6,1.82167386]
["bitfinex-derivatives","ETHF0:USTF0",1730116224616,0.39557,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730116224917,0.39557,2530.7,2530.6,1.82167386]
["bitfinex-derivatives","ETHF0:USTF0",1730116225515,0.39556,2530.7,2530.6,1.82167386]
["bitfinex-derivatives","ETHF0:USTF0",1730116225916,1.42610386,2530.7,2530.4,4.01209]
["bitfinex-derivatives","ETHF0:USTF0",1730116226220,0.39564,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730116226419,0.39564,2530.2,2530.0,4.63390386]
["bitfinex-derivatives","ETHF0:USTF0",1730116226420,0.39565,2530.1,2530.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730116226614,0.39568,2530.0,2529.9,1.82178386]
["bitfinex-derivatives","ETHF0:USTF0",1730116227018,0.33648,2530.0,2529.9,1.82178386]
["bitfinex-derivatives","ETHF0:USTF0",1730116227219,1.82176386,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116228524,0.39567,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116228923,0.39567,2530.0,2529.9,1.82178386]
["bitfinex-derivatives","ETHF0:USTF0",1730116230627,0.39567,2530.0,2529.9,1.42610386]
["bitfinex-derivatives","ETHF0:USTF0",1730116230923,0.39568,2529.9,2529.8,2.22899386]
["bitfinex-derivatives","ETHF0:USTF0",1730116232025,1.42610386,2530.0,2529.8,1.83330386]
["bitfinex-derivatives","ETHF0:USTF0",1730116232231,1.82177386,2530.0,2529.9,1.42610386]
["bitfinex-derivatives","ETHF0:USTF0",1730116233121,0.39567,2530.0,2529.9,1.82178386]
["bitfinex-derivatives","ETHF0:USTF0",1730116234027,1.82176386,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116234219,0.39567,2530.0,2529.9,1.82178386]
["bitfinex-derivatives","ETHF0:USTF0",1730116235726,0.39568,2529.9,2529.8,2.22898386]
["bitfinex-derivatives","ETHF0:USTF0",1730116235931,0.39568,2529.9,2529.8,1.82178386]
["bitfinex-derivatives","ETHF0:USTF0",1730116236327,1.82178386,2529.9,2529.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116236525,1.42610386,2530.1,2529.8,1.42610386]
["bitfinex-derivatives","ETHF0:USTF0",1730116236825,1.42610386,2530.1,2529.9,1.82177386]
["bitfinex-derivatives","ETHF0:USTF0",1730116236826,0.39567,2530.0,2529.9,1.82177386]
["bitfinex-derivatives","ETHF0:USTF0",1730116238429,0.39567,2530.0,2529.9,1.82178386]
["bitfinex-derivatives","ETHF0:USTF0",1730116239722,0.39567,2530.0,2529.7,1.42610386]
["bitfinex-derivatives","ETHF0:USTF0",1730116239723,1.42610386,2530.0,2529.7,1.42610386]
["bitfinex-derivatives","ETHF0:USTF0",1730116239927,0.39573,2529.6,2529.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730116240224,0.39576,2529.4,2529.3,1.82187386]
["bitfinex-derivatives","ETHF0:USTF0",1730116240527,0.39576,2529.4,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730116240828,0.39578,2529.3,2529.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730116241131,0.39578,2529.3,2529.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1730116241426,0.39578,2529.3,2529.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730116241626,0.39578,2529.3,2529.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1730116244728,0.39578,2529.4,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730116245532,0.82706,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116251638,0.4313,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116252233,0.82705,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116254746,3.2078,2529.6,2529.2,1.84647]
["bitfinex-derivatives","ETHF0:USTF0",1730116255041,3.60355,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116255846,0.4503,2529.7,2529.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730116256047,0.39576,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116256743,3.60354,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116256940,3.60354,2529.6,2529.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730116257243,0.39576,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116259740,0.4503,2529.7,2529.3,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1730116259940,3.2078,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116260338,3.2078,2529.9,2529.6,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1730116260339,0.83018,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116261449,0.3957,2529.9,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730116261946,3.92026553,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116262547,2.25602309,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116263658,4.14306125,2530.3,2529.7,2.25935309]
["bitfinex-derivatives","ETHF0:USTF0",1730116263843,0.39568,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116264148,4.6740306,2530.1,2529.7,3.65904309]
["bitfinex-derivatives","ETHF0:USTF0",1730116264336,1.42585309,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116266547,1.42585309,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116266747,1.82152309,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116267340,0.84216,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116267546,0.39568,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116267748,1.82153309,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116271746,1.82153309,2530.0,2529.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1730116271747,1.42585309,2530.0,2529.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1730116271948,1.82155309,2529.8,2529.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730116272248,1.42585309,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116272553,0.39573,2529.6,2529.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730116273447,1.42585309,2529.6,2529.5,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1730116273645,1.82158309,2529.6,2529.5,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1730116274654,1.82158309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116290663,1.82158309,2529.6,2529.5,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1730116291267,1.42585309,2529.6,2529.5,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1730116291568,3.6035,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116291864,5.02935309,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116294570,1.82155309,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116296066,0.39571,2529.8,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116296272,1.82156309,2529.8,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116300382,1.42585309,2529.8,2529.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730116300587,1.82158309,2529.6,2529.5,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1730116302985,0.39571,2529.8,2529.7,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730116303281,1.82156309,2529.8,2529.7,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730116303780,0.8757,2530.0,2529.7,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116304078,2.69722309,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116304676,1.82152309,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116304879,3.2078,2530.3,2529.9,6.36786309]
["bitfinex-derivatives","ETHF0:USTF0",1730116305081,3.2078,2530.6,2530.2,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116305388,3.2078,2530.6,2530.5,1.82144309]
["bitfinex-derivatives","ETHF0:USTF0",1730116305389,1.42585309,2530.6,2530.5,1.82144309]
["bitfinex-derivatives","ETHF0:USTF0",1730116306080,0.4256,2530.8,2530.5,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116306284,0.4256,2530.8,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730116306285,1.42585309,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730116307285,1.82141309,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730116307480,1.42585309,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730116310188,1.82141309,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730116310392,1.42585309,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730116310586,1.82141309,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730116310780,1.42585309,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116310981,1.82142309,2530.6,2530.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1730116314188,1.42585309,2530.6,2530.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730116314486,1.42585309,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116314689,1.82150309,2530.2,2530.1,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1730116315786,1.42585309,2530.2,2530.1,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1730116316284,1.82149309,2530.2,2530.1,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1730116319091,1.42585309,2530.2,2530.1,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1730116320697,1.82149309,2530.2,2530.1,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1730116320987,1.42585309,2530.2,2530.1,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1730116321189,0.39568,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116321489,1.82153309,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116322287,0.3957,2529.8,2529.7,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1730116322586,1.82155309,2529.8,2529.7,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1730116322785,1.82155309,2529.8,2529.7,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730116322987,1.82155309,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116323289,1.82155309,2529.8,2529.7,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1730116325792,1.82155309,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116330898,0.83259,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116331090,1.86275309,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116331496,2.25843309,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116337094,1.42585309,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116340006,1.82153309,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116350610,5.02933309,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116352509,1.82153309,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116355112,0.8576,2530.1,2529.7,2.41512309]
["bitfinex-derivatives","ETHF0:USTF0",1730116355308,1.25326,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116355513,2.67911309,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116356714,2.67911309,2530.1,2530.0,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1730116356906,3.2078,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730116357103,0.8584,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730116357307,1.87055309,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730116357712,1.42585309,2530.5,2530.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1730116359008,5.51485309,2530.6,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730116359214,1.82142309,2530.6,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730116359414,1.42585309,2530.6,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730116360519,1.82142309,2530.6,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730116361716,0.39565,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730116361914,1.82150309,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730116362818,1.42585309,2530.2,2530.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730116363024,2.24630309,2530.1,2530.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1730116365523,2.24630309,2530.1,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730116369117,1.85065309,2530.1,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730116369325,2.24630309,2530.1,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730116370727,0.39564,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730116371030,1.82149309,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730116373232,1.82149309,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116373233,11.26902158,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116373529,1.42585309,2529.6,2529.5,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1730116374430,1.42585309,2529.6,2529.5,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1730116374626,1.42585309,2529.6,2529.5,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1730116374831,1.42585309,2529.6,2529.5,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1730116375132,1.42585309,2529.6,2529.5,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1730116376133,1.42585309,2529.6,2529.5,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1730116376533,1.42585309,2529.6,2529.5,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1730116381733,1.85695309,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116382042,2.25266309,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116382935,2.25266309,2529.7,2529.3,5.62308309]
["bitfinex-derivatives","ETHF0:USTF0",1730116382936,1.85695309,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116383144,1.82161309,2529.4,2529.3,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1730116383434,1.42585309,2529.4,2529.3,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1730116386350,1.82161309,2529.4,2529.3,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1730116387841,1.42585309,2529.4,2529.3,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1730116388150,1.82161309,2529.4,2529.3,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1730116388652,1.42585309,2529.4,2529.3,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1730116389152,1.42585309,2529.4,2529.3,5.45983309]
["bitfinex-derivatives","ETHF0:USTF0",1730116389453,1.83845309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116390250,1.42585309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116391343,0.4437,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116391546,2.26525309,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116391747,2.71735309,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116391956,2.71735309,2529.8,2529.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1730116392154,2.32165309,2529.8,2529.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1730116392451,2.71735309,2529.8,2529.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1730116393947,2.32165309,2529.8,2529.7,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1730116394255,4.63365309,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116394754,0.4184,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116394755,0.81406,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116394941,2.23991309,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116395146,6.19271309,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116396159,5.79705309,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116396456,6.19270309,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116396845,5.79705309,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116397244,6.19270309,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116398459,5.79705309,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116398756,6.19270309,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116400455,5.79705309,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116400653,3.2078,2530.5,2530.0,5.37865309]
["bitfinex-derivatives","ETHF0:USTF0",1730116400849,3.2078,2530.5,2530.1,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1730116400850,1.42585309,2530.2,2530.1,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1730116401253,1.82149309,2530.2,2530.1,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1730116401448,1.42585309,2530.2,2530.1,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1730116401654,1.42585309,2530.2,2529.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730116401958,1.42585309,2530.0,2529.9,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1730116402265,1.42585309,2530.0,2529.9,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730116402555,1.87495309,2530.0,2529.9,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730116402857,2.27062309,2530.0,2529.9,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730116403763,1.87495309,2530.0,2529.9,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730116404055,2.27062309,2530.0,2529.9,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730116404264,2.27062309,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116405658,2.27062309,2530.0,2529.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730116405659,1.87495309,2530.0,2529.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730116405858,0.3957,2529.8,2529.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730116406059,1.82155309,2529.8,2529.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730116406365,1.42585309,2529.8,2529.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730116407766,1.82155309,2529.8,2529.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730116407967,1.42585309,2529.8,2529.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730116408272,1.82155309,2529.8,2529.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730116408563,1.42585309,2529.8,2529.7,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730116408961,4.3485,2529.8,2529.4,4.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730116409154,0.81502,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116410064,1.24322,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116411056,2.66907309,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116411763,2.27335309,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116413570,1.42585309,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116415571,2.24546309,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116424381,1.84975309,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116424683,1.42585309,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116429188,0.423,2529.9,2529.6,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1730116429390,1.85105309,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116431181,2.24672309,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116439398,0.39568,2529.9,2529.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1730116439601,1.82153309,2529.9,2529.8,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1730116444303,0.39571,2529.8,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116444493,0.83671,2529.8,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116446205,0.441,2529.8,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116446402,0.441,2529.8,2529.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730116447706,0.8367,2529.8,2529.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730116448203,0.441,2529.8,2529.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730116449208,0.8367,2529.8,2529.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730116449917,0.8367,2529.8,2529.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730116449918,0.441,2529.8,2529.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730116450100,1.82156309,2529.7,2529.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1730116450404,1.82156309,2529.7,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730116450612,0.39575,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116450802,1.82158309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116451402,2.23868309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116462917,1.42585309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116472723,0.8597,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116472926,2.28555309,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116473411,2.28555309,2529.8,2529.7,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1730116474017,2.68125309,2529.8,2529.7,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1730116474215,2.28555309,2529.8,2529.7,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1730116474417,2.68125309,2529.8,2529.7,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1730116476119,2.68125309,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116483222,2.28555309,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116484123,2.68125309,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116484323,2.28555309,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116485429,6.63405309,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116486224,6.63405309,2529.8,2529.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730116486225,0.39573,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116486420,1.82158309,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116487323,0.39575,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116487528,2.24650309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116489226,1.85075309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116490032,2.24650309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116490535,1.85075309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116491125,2.24650309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116492035,1.85075309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116494633,2.24650309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116494834,1.85075309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116497139,2.24650309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116498046,1.85075309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116498240,2.24650309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116498640,1.85075309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116499140,2.24650309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116499749,1.85075309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116501736,3.67235618,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116502145,0.39578,2529.4,2529.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116502450,2.24083309,2529.4,2529.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116504952,0.4192,2529.4,2529.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116505151,0.4249,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116505346,1.85075309,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116505546,2.24650309,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116505855,3.67235618,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116506046,2.24650309,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116506749,1.85075309,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116507451,2.24650309,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116508246,1.85075309,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116509053,3.2078,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116509254,4.63365309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116509555,8.98298309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116510855,8.58725309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116511157,3.2078,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116511357,5.02938309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116512644,8.98298309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116513149,10.40883618,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116513550,8.98298309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116513859,10.40883618,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116514357,6.45523618,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116514659,7.20103618,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116514951,5.77518309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116515158,8.98298309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116515353,10.40883618,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116515551,8.98298309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116516854,7.20103618,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116517050,8.98298309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116517451,5.77518309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116517652,8.98298309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116517957,0.39576,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116518257,1.82161309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116519759,1.42585309,2529.5,2529.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730116519955,1.42585309,2529.5,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730116519956,0.39579,2529.3,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730116520353,0.4312,2529.4,2529.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730116520759,0.39579,2529.3,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730116520956,0.39579,2529.2,2529.1,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1730116521159,1.82164309,2529.2,2529.1,1.26539]
["bitfinex-derivatives","ETHF0:USTF0",1730116522261,1.82164309,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116522662,1.42585309,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116523064,1.82164309,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116524071,1.42585309,2529.2,2529.0,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730116524260,2.27016309,2529.1,2529.0,4.04161]
["bitfinex-derivatives","ETHF0:USTF0",1730116525964,1.87435309,2529.1,2529.0,4.04161]
["bitfinex-derivatives","ETHF0:USTF0",1730116529066,1.42585309,2529.1,2529.0,4.04161]
["bitfinex-derivatives","ETHF0:USTF0",1730116531772,0.4391,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116532071,0.39575,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116532263,1.82160309,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116532869,3.24745618,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116539175,0.39576,2529.4,2529.3,1.65196]
["bitfinex-derivatives","ETHF0:USTF0",1730116539377,1.82161309,2529.4,2529.3,1.65196]
["bitfinex-derivatives","ETHF0:USTF0",1730116541478,1.42585309,2529.4,2529.3,1.65196]
["bitfinex-derivatives","ETHF0:USTF0",1730116542076,5.32624,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116542283,5.90439309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116542475,7.33024618,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116543581,0.39576,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116543772,1.82161309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116547979,1.42585309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116549085,3.24745618,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116549474,1.42585309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116550281,1.42585309,2529.5,2529.3,1.65196]
["bitfinex-derivatives","ETHF0:USTF0",1730116550282,0.39576,2529.4,2529.3,1.65196]
["bitfinex-derivatives","ETHF0:USTF0",1730116550489,2.24271309,2529.4,2529.3,1.65196]
["bitfinex-derivatives","ETHF0:USTF0",1730116550685,2.24271309,2529.4,2529.3,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1730116551081,9.00835309,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116551280,1.42585309,2529.0,2528.9,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730116551475,0.8765,2529.3,2528.9,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730116551476,0.3958,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730116551683,1.82165309,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730116551880,6.00777266,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730116552591,6.40356266,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730116552779,6.00777266,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730116553478,6.40356266,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730116553878,6.00777266,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730116554088,4.58191957,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730116554283,1.42585309,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730116558091,1.82164309,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730116558689,1.82166309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116558888,1.42585309,2529.2,2528.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730116559189,1.82167309,2529.0,2528.9,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730116559487,1.42585309,2529.0,2528.9,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730116560586,1.82167309,2529.0,2528.9,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730116561181,1.42585309,2529.0,2528.9,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730116563086,1.82167309,2529.0,2528.9,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730116564288,1.42585309,2529.0,2528.9,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730116564492,1.82167309,2529.0,2528.9,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730116564790,1.42585309,2529.0,2528.9,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730116564986,1.82167309,2529.0,2528.9,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730116565879,1.42585309,2529.0,2528.7,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730116566085,0.98968,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116566284,1.82177309,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116566786,1.82177309,2528.4,2528.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730116566787,0.39595,2528.3,2528.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730116566982,1.82180309,2528.3,2528.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730116571188,0.39593,2528.4,2528.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730116571391,0.39593,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116571581,5.95362223,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116571978,4.13183914,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116572178,3.60368,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116572391,0.39587,2528.8,2528.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730116572583,1.42585309,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730116572792,5.59449841,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730116572991,7.0203515,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730116573292,4.16864532,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730116573490,5.59449841,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730116574986,4.16864532,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730116575290,3.2078,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730116575489,4.63365309,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730116588705,1.42585309,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730116588900,3.6036,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116589202,5.02945309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116591000,5.02944309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116592306,0.39581,2529.1,2529.0,1.69651]
["bitfinex-derivatives","ETHF0:USTF0",1730116592602,1.82166309,2529.1,2529.0,1.69651]
["bitfinex-derivatives","ETHF0:USTF0",1730116592803,1.42585309,2529.1,2529.0,1.69651]
["bitfinex-derivatives","ETHF0:USTF0",1730116594901,3.2078,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116595108,4.63365309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116595404,4.63365309,2529.2,2529.1,4.34941]
["bitfinex-derivatives","ETHF0:USTF0",1730116596301,4.63365309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116599102,5.02944309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116599301,4.63365309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116599501,5.02944309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116600105,4.63365309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116600310,5.02944309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116600809,4.63365309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116601207,0.39582,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116601402,1.42585309,2529.1,2528.6,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1730116601606,1.42585309,2528.7,2528.6,4.44219]
["bitfinex-derivatives","ETHF0:USTF0",1730116602107,1.42585309,2528.7,2528.6,8.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730116602812,1.42585309,2528.7,2528.6,5.18879]
["bitfinex-derivatives","ETHF0:USTF0",1730116606606,1.82172309,2528.7,2528.6,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1730116606816,2.25792309,2528.7,2528.6,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1730116609318,2.25792309,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116610120,7.24230618,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116610311,0.39593,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116610512,1.82178309,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116610715,2.65158309,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116610917,2.65158309,2528.4,2528.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730116610918,0.39593,2528.3,2528.2,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730116611116,1.82178309,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116611315,1.82180309,2528.2,2528.1,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1730116611625,1.76740309,2528.2,2528.1,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1730116614116,1.76740309,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116614522,0.8298,2528.4,2528.0,2.27365309]
["bitfinex-derivatives","ETHF0:USTF0",1730116614721,1.22572,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730116614921,2.65157309,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730116615122,1.42585309,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730116615329,1.82177309,2528.4,2528.3,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1730116616918,1.42585309,2528.4,2528.3,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1730116619431,1.82177309,2528.4,2528.3,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1730116619723,1.42585309,2528.4,2528.3,1.23013]
["bitfinex-derivatives","ETHF0:USTF0",1730116620028,0.39591,2528.5,2528.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116620223,1.82176309,2528.5,2528.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116620624,1.42585309,2528.5,2528.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116620826,1.82175309,2528.5,2528.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116621523,1.42585309,2528.5,2528.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116622026,1.82175309,2528.5,2528.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116622428,0.39592,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116622718,1.82177309,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116625626,1.42585309,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116626327,1.82177309,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116627927,1.42585309,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116628134,1.82177309,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116628335,1.42585309,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116628841,1.82177309,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116629743,1.42585309,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116630042,1.82177309,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116630442,0.39594,2528.3,2528.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730116630643,2.70579309,2528.3,2528.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730116630939,0.39596,2528.2,2528.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730116631139,0.884,2528.3,2527.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730116631331,3.2078,2528.8,2528.2,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116631536,0.82977,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116631739,0.4339,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116632141,0.4339,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116633339,1.85975309,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116634146,3.28560618,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116634351,1.85975309,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116635947,0.4339,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116636147,1.85975309,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116637152,2.25562309,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116637352,3.28560618,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116638046,1.85975309,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116639551,2.25562309,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116639749,1.85975309,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116640647,0.4339,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116640844,1.85975309,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116644447,2.25562309,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116645957,3.68147618,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116646155,2.25562309,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116646855,1.85975309,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116647554,2.25562309,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116647949,1.85975309,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116653258,1.42585309,2528.7,2528.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730116662166,0.4519,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730116662371,0.435,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116662571,1.86085309,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116663267,2.25666309,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116663779,1.86085309,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116664571,2.25666309,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116666380,0.39582,2529.0,2528.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116666573,1.82167309,2529.0,2528.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116668778,0.435,2529.1,2528.7,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1730116668983,0.39582,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116669175,1.82167309,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116670481,0.39583,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730116670778,1.42585309,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730116681386,1.84345309,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730116684486,2.23927309,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730116685194,1.84345309,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730116685589,2.23927309,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730116686384,1.84345309,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730116687484,2.23927309,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730116687993,1.84345309,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730116688194,2.23927309,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730116688391,1.84345309,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730116690286,5.79785309,2529.0,2528.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1730116690493,5.79785309,2529.0,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116690494,1.42585309,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116690893,1.29025309,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116691389,0.39589,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116691595,1.82174309,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116692295,1.42585309,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116694387,1.25678,2528.7,2528.3,6.93799309]
["bitfinex-derivatives","ETHF0:USTF0",1730116694596,1.25678,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116695089,1.25678,2528.7,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116695090,0.39589,2528.6,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116695891,1.82174309,2528.6,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116699101,1.42585309,2528.6,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116699398,1.82174309,2528.6,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730116700297,4.62002,2528.9,2528.3,6.93799309]
["bitfinex-derivatives","ETHF0:USTF0",1730116700298,3.6304,2528.9,2528.3,6.93799309]
["bitfinex-derivatives","ETHF0:USTF0",1730116700504,0.39587,2528.8,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730116701698,4.02625,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730116701899,5.45210309,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730116702490,3.6304,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730116702694,6.19869309,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730116703295,5.80285309,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730116703699,6.19869309,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730116704399,5.80285309,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730116704597,6.19869309,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730116704794,1.84845309,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730116704991,2.24429309,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730116707709,0.39585,2528.8,2528.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1730116708003,1.82170309,2528.8,2528.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1730116709508,1.42585309,2528.8,2528.7,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1730116710208,1.82170309,2528.8,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730116712306,1.82170309,2528.8,2527.9,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730116712307,8.09577007,2528.8,2527.9,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730116712497,8.09577007,2528.8,2528.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730116712498,0.39596,2528.2,2528.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730116713001,0.39596,2528.2,2528.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730116713303,3.2078,2528.2,2527.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1730116713510,1.42585309,2527.9,2527.8,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1730116714008,1.82185309,2527.9,2527.8,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1730116716709,0.396,2527.9,2527.8,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1730116716910,1.82185309,2527.9,2527.8,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1730116718806,6.80770618,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116719110,6.80770618,2527.9,2527.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730116719111,1.42585309,2527.7,2527.4,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730116719303,1.42585309,2527.5,2527.4,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1730116719498,1.42585309,2527.5,2527.4,2.67732309]
["bitfinex-derivatives","ETHF0:USTF0",1730116719702,1.42585309,2527.6,2527.4,2.67732309]
["bitfinex-derivatives","ETHF0:USTF0",1730116719907,1.42585309,2527.6,2527.5,1.82191309]
["bitfinex-derivatives","ETHF0:USTF0",1730116720715,1.3794,2528.1,2527.5,8.59045309]
["bitfinex-derivatives","ETHF0:USTF0",1730116720907,0.81979,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116721206,2.24564309,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116723400,1.84965309,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116726021,0.4238,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116726309,1.84965309,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116727510,1.42585309,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116729412,3.2078,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116729716,4.63365309,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116730521,8.58885309,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116730816,4.63365309,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116731009,8.58885309,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116731207,4.63365309,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116731913,3.2078,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116732115,8.58885309,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116735414,13.00674377,2528.2,2527.7,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1730116735611,0.39598,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116736012,9.60047068,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116736212,9.20449068,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116736409,9.60047068,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116736614,10.63034377,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116736815,11.02632377,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116737623,7.07032377,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116737836,6.67434377,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116738027,7.07032377,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116738828,2.25645309,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116740535,2.65243309,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116745737,2.25645309,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730116746743,0.80578,2528.1,2527.8,1.86665309]
["bitfinex-derivatives","ETHF0:USTF0",1730116746744,0.39598,2528.1,2527.8,1.86665309]
["bitfinex-derivatives","ETHF0:USTF0",1730116746938,1.42585309,2527.9,2527.8,1.86665309]
["bitfinex-derivatives","ETHF0:USTF0",1730116747240,1.42585309,2527.9,2527.8,2.26266309]
["bitfinex-derivatives","ETHF0:USTF0",1730116747640,3.6197,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116747641,4.01566,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116747830,5.44151309,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116748433,4.01566,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116748640,5.44151309,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116748943,5.04555309,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116749143,5.44150309,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116750346,5.04555309,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116750542,3.6197,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116750846,4.63365309,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116753543,1.42585309,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116753736,1.82180309,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116754142,1.42585309,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730116754649,1.42585309,2528.6,2528.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1730116754846,1.42585309,2528.6,2528.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730116757544,1.42585309,2528.6,2528.5,3.09055309]
["bitfinex-derivatives","ETHF0:USTF0",1730116757743,0.4447,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730116758144,0.4347,2528.9,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730116758145,0.84192,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116758341,2.26777309,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116758541,6.49781261,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116758846,2.26777309,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116759046,1.87195309,2529.1,2528.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730116759251,0.39583,2529.0,2528.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116759445,1.82168309,2529.0,2528.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116759752,1.42585309,2529.0,2528.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116760052,1.42585309,2529.0,2528.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730116760254,1.42585309,2528.9,2528.8,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1730116764168,0.4461,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116764452,1.87195309,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116766248,0.4461,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116766449,4.0354,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116766450,3.6396,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116766651,5.06545309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116770459,3.2078,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116771067,4.63365309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116771254,4.63365309,2529.2,2529.1,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1730116771474,5.02944309,2529.2,2529.1,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1730116772367,1.82164309,2529.2,2529.1,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1730116773664,1.82164309,2529.2,2529.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730116773972,1.82164309,2529.2,2529.1,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1730116776865,1.82164309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116777962,1.32164309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116778471,1.82164309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116778665,1.32164309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116778864,1.71743309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116780970,1.32164309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116781173,1.71743309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116784169,0.39582,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116784762,2e-05,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116784967,0.39583,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116785171,2e-05,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116785373,1.82165309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116785667,0.39582,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116786075,2e-05,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116786371,1.42587309,2529.2,2528.9,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116786666,1.42587309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116787263,1.42588309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116788669,0.39582,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116788866,1.03007309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116788867,1.42587309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116789071,1.03007309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116790470,0.39582,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116790675,0.63427309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116790676,1.03007309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116790880,0.63427309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116797672,0.3958,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116797867,0.3958,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730116798372,5.02944309,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116798570,4.63365309,2529.3,2529.0,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116798770,0.39581,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730116799069,5.02944309,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116799769,0.3958,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730116799968,5.02944309,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116800773,4.63365309,2529.3,2529.0,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116800978,0.3958,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730116802277,5.02944309,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116802468,4.63365309,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116802675,1.95534579,2529.6,2529.2,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116802676,1.82160309,2529.5,2529.2,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116802875,1.82160309,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116803076,0.39575,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116803576,1.42585309,2529.5,2529.3,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116803774,1.82160309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116804078,1.42585309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116804780,0.39576,2529.4,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730116805373,1.82160309,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116806183,1.42585309,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116806678,1.42585309,2529.5,2529.2,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116806883,1.42585309,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116807080,3.60354,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116807279,3.2078,2529.9,2529.4,2.41526309]
["bitfinex-derivatives","ETHF0:USTF0",1730116807480,1.82156309,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116807980,5.73352869,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116808188,4.3076756,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116808482,6.12922869,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116808673,5.73352869,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116809075,6.12922869,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116809980,5.73352869,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116810180,4.3076756,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116810375,5.73352869,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116811486,4.3076756,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116811687,5.73352869,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116811983,5.33772869,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116812377,4.83772869,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116812694,4.33902869,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116812890,3.83902869,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116813090,3.83902869,2529.8,2529.7,1.82156309]
["bitfinex-derivatives","ETHF0:USTF0",1730116813616,3.67502869,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116813999,4.07072869,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116814307,3.67502869,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116815313,4.07072869,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116815707,3.67502869,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116820612,3.67502869,2529.8,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730116820810,1.42585309,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116821315,2.31895309,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116823811,2.71466309,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116824016,2.31895309,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116824805,2.71466309,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116825012,2.31895309,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116832826,0.8931,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116836725,1.28881,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116839216,0.8931,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116839615,1.28881,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116839819,0.8931,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116842825,1.28881,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116843024,0.8931,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116843224,1.28881,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116843609,0.8931,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116844015,1.28881,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116844895,0.8931,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116845301,1.28881,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116845607,0.8931,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116845899,4.17368716,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116846103,5.01846716,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116846402,9.40128299,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116846793,9.40128299,2529.9,2529.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730116847296,9.00560299,2529.9,2529.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730116848299,9.40128299,2529.9,2529.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730116848896,9.40128299,2529.9,2529.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730116849301,9.40128299,2529.9,2529.8,2.70195309]
["bitfinex-derivatives","ETHF0:USTF0",1730116849302,4.38281583,2529.9,2529.8,2.70195309]
["bitfinex-derivatives","ETHF0:USTF0",1730116849506,3.6247,2530.2,2529.8,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1730116849799,0.4169,2530.2,2530.0,1.82151309]
["bitfinex-derivatives","ETHF0:USTF0",1730116849990,4.59935583,2530.1,2530.0,1.82151309]
["bitfinex-derivatives","ETHF0:USTF0",1730116850195,4.59935583,2530.1,2530.0,1.82152309]
["bitfinex-derivatives","ETHF0:USTF0",1730116850395,4.59935583,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116850592,4.20370583,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116851594,4.59935583,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116851794,4.20370583,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116852493,4.20370583,2530.1,2530.0,1.82152309]
["bitfinex-derivatives","ETHF0:USTF0",1730116853004,4.20370583,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116854105,4.20370583,2530.1,2530.0,1.82152309]
["bitfinex-derivatives","ETHF0:USTF0",1730116856505,4.20370583,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116857506,6.02520892,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116858195,5.62955892,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116858598,6.02520892,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116858996,6.46790892,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116859301,6.46790892,2530.1,2529.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730116859509,6.07225892,2530.1,2529.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730116859699,0.39567,2530.0,2529.9,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1730116860505,0.39572,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116860811,1.82156309,2529.7,2529.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730116861104,1.42585309,2529.8,2529.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730116861304,0.39571,2529.7,2529.6,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1730116861514,1.42585309,2529.8,2529.6,1.86185309]
["bitfinex-derivatives","ETHF0:USTF0",1730116861809,1.42585309,2529.8,2529.6,2.25757309]
["bitfinex-derivatives","ETHF0:USTF0",1730116861810,0.39571,2529.7,2529.6,2.25757309]
["bitfinex-derivatives","ETHF0:USTF0",1730116862007,0.39571,2529.7,2529.6,2.25758309]
["bitfinex-derivatives","ETHF0:USTF0",1730116864209,0.39571,2529.7,2529.6,1.86185309]
["bitfinex-derivatives","ETHF0:USTF0",1730116864609,1.82156309,2529.7,2529.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730116864912,1.82156309,2529.7,2529.6,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1730116865206,0.39574,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116865407,0.83014,2529.6,2529.5,1.7384101]
["bitfinex-derivatives","ETHF0:USTF0",1730116865611,5.81385309,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730116865912,0.39582,2529.1,2529.0,1.82166309]
["bitfinex-derivatives","ETHF0:USTF0",1730116866103,0.39582,2529.1,2529.0,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116866705,0.39582,2529.1,2529.0,1.82166309]
["bitfinex-derivatives","ETHF0:USTF0",1730116867305,2e-05,2529.1,2529.0,1.82166309]
["bitfinex-derivatives","ETHF0:USTF0",1730116867508,0.4344,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116867700,0.8302,2529.2,2529.1,1.82166309]
["bitfinex-derivatives","ETHF0:USTF0",1730116870100,0.8302,2529.2,2528.5,3.77546439]
["bitfinex-derivatives","ETHF0:USTF0",1730116870304,0.8302,2529.2,2529.1,1.82166309]
["bitfinex-derivatives","ETHF0:USTF0",1730116870504,0.6218,2529.2,2529.1,1.82166309]
["bitfinex-derivatives","ETHF0:USTF0",1730116870705,0.6218,2529.2,2529.1,2.14352341]
["bitfinex-derivatives","ETHF0:USTF0",1730116870902,0.5673,2529.2,2529.1,2.14352341]
["bitfinex-derivatives","ETHF0:USTF0",1730116871106,3.2078,2529.4,2529.1,2.14352341]
["bitfinex-derivatives","ETHF0:USTF0",1730116871302,3.10357,2529.4,2529.3,1.82163309]
["bitfinex-derivatives","ETHF0:USTF0",1730116871503,3.10357,2529.4,2529.3,2.14349341]
["bitfinex-derivatives","ETHF0:USTF0",1730116871705,3.10356,2529.4,2529.3,1.94542552]
["bitfinex-derivatives","ETHF0:USTF0",1730116871906,3.10356,2529.4,2529.3,2.14348388]
["bitfinex-derivatives","ETHF0:USTF0",1730116872106,3.10356,2529.4,2529.3,1.94542552]
["bitfinex-derivatives","ETHF0:USTF0",1730116873814,3.10356,2529.4,2529.3,1.94542009]
["bitfinex-derivatives","ETHF0:USTF0",1730116874010,3.53786,2529.4,2529.3,1.94542009]
["bitfinex-derivatives","ETHF0:USTF0",1730116875508,3.1421,2529.4,2529.3,1.94542009]
["bitfinex-derivatives","ETHF0:USTF0",1730116875707,0.4343,2529.4,2529.3,1.94542009]
["bitfinex-derivatives","ETHF0:USTF0",1730116875913,0.83006,2529.4,2529.3,1.94542009]
["bitfinex-derivatives","ETHF0:USTF0",1730116876114,0.83006,2529.4,2529.3,1.82163309]
["bitfinex-derivatives","ETHF0:USTF0",1730116876411,0.4343,2529.4,2529.3,1.82163309]
["bitfinex-derivatives","ETHF0:USTF0",1730116876709,4.0657,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116876913,3.6218,2529.5,2529.4,1.82161309]
["bitfinex-derivatives","ETHF0:USTF0",1730116877216,3.2078,2529.5,2529.4,1.82161309]
["bitfinex-derivatives","ETHF0:USTF0",1730116877408,3.2078,2529.5,2529.4,1.94539513]
["bitfinex-derivatives","ETHF0:USTF0",1730116877815,3.60355,2529.5,2529.4,1.94539513]
["bitfinex-derivatives","ETHF0:USTF0",1730116878012,3.2078,2529.5,2529.4,1.94539513]
["bitfinex-derivatives","ETHF0:USTF0",1730116878715,3.2078,2529.5,2529.4,1.82161309]
["bitfinex-derivatives","ETHF0:USTF0",1730116879214,0.39573,2529.6,2529.4,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116879416,0.39573,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116879817,0.39573,2529.6,2529.5,1.82160309]
["bitfinex-derivatives","ETHF0:USTF0",1730116880009,1.84055309,2529.7,2529.5,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116880318,2.23628309,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730116881313,3.6375,2529.8,2529.6,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116881613,0.4297,2529.8,2529.7,1.82156309]
["bitfinex-derivatives","ETHF0:USTF0",1730116883319,1.84125309,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116883706,0.4154,2530.0,2529.9,1.82153309]
["bitfinex-derivatives","ETHF0:USTF0",1730116884417,2.23692309,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116884811,1.84125309,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730116885426,1.84125309,2530.0,2529.9,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1730116887911,0.4154,2530.0,2529.9,2.24023309]
["bitfinex-derivatives","ETHF0:USTF0",1730116888116,3.2078,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730116890430,3.2078,2530.1,2529.9,2.25395309]
["bitfinex-derivatives","ETHF0:USTF0",1730116890431,2.71479309,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730116893518,0.39565,2530.1,2530.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730116893922,0.39565,2530.1,2529.7,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1730116893923,0.3957,2529.8,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730116894126,1.82155309,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730116894329,1.82155309,2529.8,2529.5,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1730116894330,1.42585309,2529.8,2529.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730116894522,1.25552,2529.7,2529.6,1.82157309]
["bitfinex-derivatives","ETHF0:USTF0",1730116894824,1.68072,2529.7,2529.6,1.82157309]
["bitfinex-derivatives","ETHF0:USTF0",1730116895024,1.285,2529.7,2529.6,1.82157309]
["bitfinex-derivatives","ETHF0:USTF0",1730116895225,1.68071,2529.7,2529.6,1.82157309]
["bitfinex-derivatives","ETHF0:USTF0",1730116895632,1.285,2529.7,2529.6,1.82157309]
["bitfinex-derivatives","ETHF0:USTF0",1730116896133,1.68071,2529.7,2529.6,1.82157309]
["bitfinex-derivatives","ETHF0:USTF0",1730116896630,1.285,2529.7,2529.6,1.82157309]
["bitfinex-derivatives","ETHF0:USTF0",1730116896834,0.8598,2529.7,2529.6,1.82157309]
["bitfinex-derivatives","ETHF0:USTF0",1730116900535,1.25551,2529.7,2529.6,1.82157309]
["bitfinex-derivatives","ETHF0:USTF0",1730116900926,0.8598,2529.7,2529.6,1.94534109]
["bitfinex-derivatives","ETHF0:USTF0",1730116901133,1.25551,2529.7,2529.6,0.519488]
["bitfinex-derivatives","ETHF0:USTF0",1730116901434,1.25551,2529.7,2529.6,1.94534109]
["bitfinex-derivatives","ETHF0:USTF0",1730116901937,1.25551,2529.7,2529.6,1.94534033]
["bitfinex-derivatives","ETHF0:USTF0",1730116903935,1.25551,2529.7,2529.6,1.82157309]
["bitfinex-derivatives","ETHF0:USTF0",1730116905031,1.25551,2529.7,2529.6,1.94534262]
["bitfinex-derivatives","ETHF0:USTF0",1730116905435,1.25551,2529.7,2529.6,1.82157309]
["bitfinex-derivatives","ETHF0:USTF0",1730116907137,0.8598,2529.7,2529.6,1.82157309]
["bitfinex-derivatives","ETHF0:USTF0",1730116908233,1.25551,2529.7,2529.6,1.82157309]
["bitfinex-derivatives","ETHF0:USTF0",1730116909237,0.8598,2529.7,2529.6,1.82157309]
["bitfinex-derivatives","ETHF0:USTF0",1730116909442,1.25551,2529.7,2529.6,1.82157309]
["bitfinex-derivatives","ETHF0:USTF0",1730116910343,1.25551,2529.7,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730116910542,2.68136309,2529.7,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730116915746,0.39573,2529.6,2529.5,1.82159309]
["bitfinex-derivatives","ETHF0:USTF0",1730116917849,1.82158309,2529.6,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730116918044,1.82158309,2529.6,2529.2,1.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730116918045,0.39578,2529.4,2529.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116918245,5.62299309,2529.6,2529.2,1.82162309]
["bitfinex-derivatives","ETHF0:USTF0",1730116918246,0.39579,2529.3,2529.2,1.82162309]
["bitfinex-derivatives","ETHF0:USTF0",1730116918445,0.81809,2529.3,2529.2,1.82162309]
["bitfinex-derivatives","ETHF0:USTF0",1730116919455,0.4223,2529.3,2529.2,1.82162309]
["bitfinex-derivatives","ETHF0:USTF0",1730116919852,0.81808,2529.3,2529.2,1.82162309]
["bitfinex-derivatives","ETHF0:USTF0",1730116920452,0.81808,2529.3,2528.9,1.41747]
["bitfinex-derivatives","ETHF0:USTF0",1730116920453,0.39582,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116920654,0.83782,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116920859,2.26364309,2529.2,2529.1,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116921253,0.39581,2529.1,2529.0,1.82167309]
["bitfinex-derivatives","ETHF0:USTF0",1730116921449,0.39581,2529.1,2528.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730116921450,0.39584,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730116921748,0.39587,2528.8,2528.7,1.82170309]
["bitfinex-derivatives","ETHF0:USTF0",1730116922149,1.86865309,2529.0,2528.7,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116922345,0.39585,2528.9,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730116922758,0.39585,2528.9,2528.8,1.82169309]
["bitfinex-derivatives","ETHF0:USTF0",1730116923157,2.26448309,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730116923858,2.26448309,2529.0,2528.9,1.82169309]
["bitfinex-derivatives","ETHF0:USTF0",1730116924162,0.4428,2529.0,2528.9,1.82169309]
["bitfinex-derivatives","ETHF0:USTF0",1730116924462,3.6584,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116924762,3.2078,2529.1,2529.0,1.82167309]
["bitfinex-derivatives","ETHF0:USTF0",1730116925163,0.8848,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116925352,0.8848,2529.2,2529.1,1.82166309]
["bitfinex-derivatives","ETHF0:USTF0",1730116925555,2.24874309,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116925852,2.24874309,2529.3,2529.2,1.82164309]
["bitfinex-derivatives","ETHF0:USTF0",1730116926051,0.8236,2529.4,2529.2,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116926252,0.39577,2529.4,2529.3,1.82163309]
["bitfinex-derivatives","ETHF0:USTF0",1730116926456,5.02941309,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116926660,0.39576,2529.4,2529.3,1.82162309]
["bitfinex-derivatives","ETHF0:USTF0",1730116926860,1.82161309,2529.4,2529.3,2.26532309]
["bitfinex-derivatives","ETHF0:USTF0",1730116928063,3.60355,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116928365,5.02940309,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116928562,3.2078,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116928864,4.63365309,2529.5,2529.4,1.82161309]
["bitfinex-derivatives","ETHF0:USTF0",1730116929079,1.82160309,2529.5,2529.4,1.82161309]
["bitfinex-derivatives","ETHF0:USTF0",1730116929379,1.42585309,2529.5,2529.4,1.82161309]
["bitfinex-derivatives","ETHF0:USTF0",1730116931873,1.82160309,2529.5,2529.4,1.82161309]
["bitfinex-derivatives","ETHF0:USTF0",1730116932376,1.82160309,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730116933698,0.39579,2529.3,2529.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730116933899,1.82164309,2529.3,2529.2,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730116935312,1.42585309,2529.3,2529.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730116935605,1.82168309,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116936609,1.82168309,2529.1,2528.8,4.63365309]
["bitfinex-derivatives","ETHF0:USTF0",1730116936812,1.82169309,2529.0,2528.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116937211,0.39584,2529.0,2528.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116937717,1.82169309,2529.0,2528.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116937903,0.39584,2529.0,2528.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116938101,1.82169309,2529.0,2528.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730116938304,0.39582,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116938492,1.82167309,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116939300,0.39582,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116939699,0.39582,2529.1,2529.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1730116940302,6.30776309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116942502,6.30774309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116942747,3.09994309,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730116950386,3.2078,2529.6,2529.1,5.77526309]
["bitfinex-derivatives","ETHF0:USTF0",1730116950596,5.46969309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116953285,2.26189309,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116954192,0.39576,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116954387,1.82161309,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730116958312,1.42585309,2529.5,2529.1,5.62317309]
["bitfinex-derivatives","ETHF0:USTF0",1730116958505,0.81459,2529.4,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730116959690,1.84465309,2529.4,2529.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730116959899,1.82166309,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116960329,2.26846309,2529.2,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730116963916,1.87265309,2529.2,2528.9,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116964117,0.39585,2528.9,2528.8,1.82169309]
["bitfinex-derivatives","ETHF0:USTF0",1730116964530,1.42585309,2528.9,2528.8,1.82169309]
["bitfinex-derivatives","ETHF0:USTF0",1730116964731,1.82170309,2528.9,2528.8,1.82169309]
["bitfinex-derivatives","ETHF0:USTF0",1730116965120,1.42585309,2528.9,2528.8,1.82169309]
["bitfinex-derivatives","ETHF0:USTF0",1730116965520,1.85785309,2528.9,2528.8,1.82169309]
["bitfinex-derivatives","ETHF0:USTF0",1730116965719,2.25369309,2528.9,2528.8,1.82169309]
["bitfinex-derivatives","ETHF0:USTF0",1730116965921,1.85785309,2528.9,2528.8,1.82169309]
["bitfinex-derivatives","ETHF0:USTF0",1730116966107,0.82784,2528.9,2528.8,1.82169309]
["bitfinex-derivatives","ETHF0:USTF0",1730116966321,0.432,2528.9,2528.8,1.82169309]
["bitfinex-derivatives","ETHF0:USTF0",1730116967419,0.432,2528.9,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730116967420,0.82784,2528.9,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730116969613,0.432,2528.9,2528.8,1.82169309]
["bitfinex-derivatives","ETHF0:USTF0",1730116969912,0.82784,2528.9,2528.8,1.82169309]
["bitfinex-derivatives","ETHF0:USTF0",1730116971498,0.432,2528.9,2528.8,1.82169309]
["bitfinex-derivatives","ETHF0:USTF0",1730116971703,0.82784,2528.9,2528.8,1.82169309]
["bitfinex-derivatives","ETHF0:USTF0",1730116972920,0.82784,2528.9,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730116973406,0.39587,2528.8,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730116973599,0.39589,2528.7,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730116973806,1.82174309,2528.7,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730116974402,1.74024309,2528.7,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730116974606,1.65874309,2528.7,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730116975707,1.42585309,2528.7,2528.6,1.82173309]
["bitfinex-derivatives","ETHF0:USTF0",1730116976199,2.29645309,2528.8,2528.6,1.42585309]
["bitfinex-derivatives","ETHF0:USTF0",1730116976403,0.432,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730116976404,1.85785309,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730116976705,1.85785309,2528.9,2528.8,1.82170309]
["bitfinex-derivatives","ETHF0:USTF0",1730116977098,2.25369309,2528.9,2528.8,1.82170309]
["bitfinex-derivatives","ETHF0:USTF0",1730116977605,1.85785309,2528.9,2528.8,1.82170309]
["bitfinex-derivatives","ETHF0:USTF0",1730116978301,2.25369309,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730116978700,2.68229309,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730116981110,0.39588,2528.7,2528.6,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730116981307,1.82173309,2528.7,2528.6,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730116982809,1.42585309,2528.7,2528.6,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730116983006,1.82172309,2528.7,2528.6,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730116984109,1.42585309,2528.7,2528.4,1.85395309]
["bitfinex-derivatives","ETHF0:USTF0",1730116984306,1.82175309,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116984806,0.39593,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116985109,0.7642,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116985316,2.19005309,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116985612,1.79415309,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116985901,1.42585309,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116986312,1.82175309,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116987708,0.81409,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116987908,2.23994309,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116988305,0.81409,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116988504,2.23994309,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116988797,1.22699,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116988999,2.65284309,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116994202,2.25695309,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116994406,2.65284309,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730116998712,2.25695309,2528.6,2528.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730116998919,0.39593,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730116999812,1.82178309,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730117011020,1.82178309,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117011021,0.98988,2528.2,2527.6,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1730117011221,0.39601,2527.9,2527.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730117011614,0.8448,2527.9,2527.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730117011921,1.03371,2527.9,2527.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730117012120,0.39603,2527.7,2527.6,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730117012323,1.82188309,2527.7,2527.6,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730117012525,1.42585309,2527.7,2527.6,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730117012821,1.82188309,2527.7,2527.6,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730117013728,0.39603,2527.7,2527.6,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730117013919,1.82188309,2527.7,2527.6,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730117014122,1.42588309,2527.7,2527.6,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730117014322,0.39603,2527.7,2527.6,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730117014522,1.82188309,2527.7,2527.6,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730117014818,1.71708309,2527.7,2527.6,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1730117015926,1.71708309,2527.7,2527.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730117016929,10.97151164,2527.7,2527.1,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1730117017126,4.63365309,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117017322,0.39617,2526.8,2526.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1730117017521,1.42585309,2526.8,2526.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1730117017716,0.39617,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117017919,5.77962309,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117018139,0.39639,2525.4,2525.2,0.0617382]
["bitfinex-derivatives","ETHF0:USTF0",1730117018321,0.39639,2525.4,2524.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730117018322,4.63365309,2525.3,2524.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730117018523,4.63365309,2525.3,2524.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730117018524,1.42585309,2524.5,2524.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730117018724,3.2078,2524.6,2524.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730117018934,1.42585309,2524.8,2524.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730117019228,1.42585309,2524.8,2524.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730117019529,1.42585309,2524.7,2524.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730117020428,3.2078,2524.9,2524.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730117020621,3.2078,2524.9,2524.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730117020824,3.2078,2524.9,2524.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730117022025,3.2078,2524.9,2524.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730117022228,3.2078,2524.9,2524.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730117023426,3.2078,2524.9,2524.8,4.35728]
["bitfinex-derivatives","ETHF0:USTF0",1730117023630,2.5276,2524.9,2524.8,4.35728]
["bitfinex-derivatives","ETHF0:USTF0",1730117024524,2.5276,2524.9,2524.8,22.15728]
["bitfinex-derivatives","ETHF0:USTF0",1730117024525,1.93246298,2524.9,2524.8,22.15728]
["bitfinex-derivatives","ETHF0:USTF0",1730117024930,1.25226298,2524.9,2524.8,22.15728]
["bitfinex-derivatives","ETHF0:USTF0",1730117025527,3.2078,2525.4,2525.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730117026828,3.2078,2525.4,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730117027230,3.09514021,2525.1,2524.4,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1730117027425,3.2078,2524.9,2524.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730117027626,6.30294021,2524.9,2524.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730117027824,6.30294021,2524.9,2524.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730117028231,6.30294021,2524.9,2524.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730117028526,3.2078,2524.6,2524.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730117028732,3.2078,2524.6,2524.5,0.84363]
["bitfinex-derivatives","ETHF0:USTF0",1730117029232,3.2078,2524.6,2524.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730117029417,3.2078,2524.6,2524.0,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1730117029620,3.2078,2524.6,2524.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730117031525,2.21572026,2524.6,2524.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730117031925,3.2078,2524.9,2524.5,4.35733]
["bitfinex-derivatives","ETHF0:USTF0",1730117032128,3.2078,2524.9,2524.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730117032322,3.09514021,2525.2,2525.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730117032522,3.09514021,2525.4,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730117033330,3.09514021,2525.4,2524.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730117033331,0.39641,2525.3,2525.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730117033632,6.30294021,2525.2,2525.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730117037933,6.30294021,2525.2,2524.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730117037934,3.2078,2525.5,2525.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730117039222,3.09514021,2525.6,2525.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730117041439,0.4154,2525.7,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730117041734,3.2078,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117043328,3.60412,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117043529,3.2078,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117043929,3.60412,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117044545,0.39635,2525.7,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117044734,3.49149021,2525.7,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117044927,7.45069021,2525.7,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117045332,7.05434021,2525.7,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117045535,3.09514021,2525.7,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117046040,3.49148021,2525.7,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117046534,3.09514021,2525.7,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117046737,3.2078,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117048331,3.60412,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117049137,3.2078,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117049337,3.60412,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117050838,0.39635,2525.7,2525.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117051045,3.90959021,2525.7,2525.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117055141,3.2078,2525.8,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730117055335,6.30294021,2526.7,2525.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730117055535,0.39622,2526.5,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117055747,0.39622,2526.5,2525.9,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1730117055748,4.75725974,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117055946,6.69914021,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117056352,0.39623,2526.5,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117056546,6.30294021,2526.6,2526.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1730117056854,6.69915021,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117058144,3.604,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117058449,3.2078,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117059252,3.604,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117059451,3.2078,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117059854,3.604,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117060048,3.2078,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117060854,3.604,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117061153,3.2078,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117061556,3.604,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117062649,3.2078,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117062857,3.604,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117063955,3.2078,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117064153,3.604,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117067867,3.604,2526.6,2526.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1730117067868,0.39626,2526.3,2526.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730117068069,4.19832,2526.6,2526.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730117068070,3.09514021,2526.4,2526.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730117068266,3.49140021,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730117069465,3.49140021,2526.4,2526.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730117069466,3.09514021,2526.4,2526.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730117069671,3.60406,2526.3,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730117070568,3.60405,2526.3,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730117071677,0.39628,2526.2,2526.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730117072170,3.60406,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730117072370,0.39626,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730117072674,3.52784021,2526.4,2526.0,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1730117072675,3.92409021,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730117073174,12.31351014,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730117073673,5.25994993,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730117073876,4.86371993,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730117074674,5.25994993,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730117078176,4.86371993,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730117078571,4.43101993,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730117079173,4.45733,2526.5,2526.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730117079174,3.6497,2526.5,2526.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730117079373,3.6497,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117079674,0.4419,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117081773,0.83812,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117082275,0.4419,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117082478,0.83812,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117082878,0.4419,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117083080,0.83812,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117083970,0.4419,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117084177,0.83812,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117084978,0.4419,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117085179,0.4419,2526.5,2526.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1730117085373,0.4419,2526.5,2525.7,1.98165]
["bitfinex-derivatives","ETHF0:USTF0",1730117085374,7.29358021,2526.3,2525.7,1.98165]
["bitfinex-derivatives","ETHF0:USTF0",1730117085681,3.09514021,2526.0,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117086273,0.39631,2525.9,2525.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730117086476,0.83901,2525.9,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117086675,5.1466055,2525.9,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117087479,4.7502955,2525.9,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117087779,0.4427,2525.9,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117087985,3.09514021,2526.0,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117088280,3.09514021,2526.2,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117088476,3.6505,2526.3,2526.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730117088680,3.6505,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730117088681,3.2078,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730117088878,0.39623,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117089077,3.49137021,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117089379,0.39625,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117089571,3.49139021,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117090684,3.09514021,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117091379,3.49137021,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117091581,3.09514021,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117091884,6.69914021,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117092185,10.82927666,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117092387,10.43307666,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117092683,10.82927666,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117097590,3.2078,2527.3,2526.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730117097787,0.3961,2527.3,2527.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730117097984,6.69904021,2527.3,2527.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730117098284,15.04695972,2527.3,2527.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730117098694,15.04695972,2527.3,2526.6,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730117098695,14.65085972,2527.3,2526.6,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730117098988,3.49129021,2527.0,2526.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730117099590,3.09514021,2527.0,2526.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730117099979,3.90738021,2527.0,2526.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730117100382,0.39618,2526.8,2526.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730117100691,3.49132021,2526.8,2526.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730117100893,0.39618,2526.7,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730117101090,3.60398,2526.7,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730117101285,0.39618,2526.7,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730117101606,3.60398,2526.7,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730117101793,3.2078,2526.7,2526.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1730117102100,0.39623,2526.5,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117102489,6.73004021,2526.6,2526.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1730117102490,0.39623,2526.4,2526.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1730117102694,0.84493,2526.4,2526.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1730117103487,0.84493,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117106693,0.4487,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117106894,0.84493,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117107603,0.4487,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117108800,3.6349,2526.6,2526.1,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730117109103,3.6349,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117110801,0.83237,2526.8,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730117111200,0.4262,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730117112896,0.39614,2527.0,2526.6,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1730117113100,0.39614,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730117113101,3.60394,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730117113802,3.2078,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730117113998,3.60394,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730117114997,3.2078,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730117115204,0.39614,2527.1,2526.7,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1730117115396,0.39614,2527.1,2527.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730117115596,4.27085123,2527.1,2527.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730117116624,0.39603,2527.8,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730117116903,4.45681,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117117102,0.4314,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117117297,3.6392,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117117893,0.4314,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117118099,0.8274,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117118310,4.0352,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117119801,0.39601,2527.8,2527.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730117120004,0.39606,2527.6,2527.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730117120500,3.60386,2527.6,2527.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730117120699,0.39607,2527.4,2527.3,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1730117120903,0.39607,2527.4,2527.0,5.09373]
["bitfinex-derivatives","ETHF0:USTF0",1730117120904,0.4448,2527.5,2527.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730117121206,0.3961,2527.3,2527.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730117121398,0.3961,2527.3,2527.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1730117121399,4.74832715,2527.4,2527.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730117123095,4.35223715,2527.4,2527.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730117123303,0.4448,2527.5,2527.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730117124501,0.39602,2527.8,2527.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730117124710,4.0233,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117125703,3.6273,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117126203,3.6273,2527.9,2527.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730117126410,0.39602,2527.8,2527.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117126705,3.6273,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117127097,4.0233,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117127299,3.6273,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117128807,4.0233,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117131806,3.2078,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117132914,3.2078,2527.9,2527.8,4.35201]
["bitfinex-derivatives","ETHF0:USTF0",1730117134416,3.2078,2528.3,2527.8,7.05114021]
["bitfinex-derivatives","ETHF0:USTF0",1730117134606,3.2078,2528.3,2527.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730117134607,3.2078,2528.3,2528.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730117134805,0.39591,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730117136005,0.3959,2528.6,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730117136504,3.60368,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730117136710,3.60367,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730117138719,3.2078,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730117139013,3.2078,2528.7,2528.6,4.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730117139715,0.39583,2529.0,2528.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730117140312,4.05162,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730117140717,3.2078,2529.1,2529.0,4.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730117140917,3.2078,2529.1,2528.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730117141222,3.2078,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730117141524,3.60361,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730117141814,3.2078,2529.1,2529.0,4.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730117144618,3.2078,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730117145126,0.3958,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730117145318,0.4111,2529.4,2528.9,3.09514021]
["bitfinex-derivatives","ETHF0:USTF0",1730117145723,0.39577,2529.4,2529.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730117146114,3.6257,2529.6,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730117146115,0.39576,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730117148712,3.6257,2529.6,2529.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730117149121,4.02144,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730117150210,3.6257,2529.6,2529.2,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1730117150410,0.39576,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730117150622,0.39578,2529.4,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730117150922,0.39578,2529.4,2528.9,3.09514021]
["bitfinex-derivatives","ETHF0:USTF0",1730117150923,0.39584,2529.0,2528.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730117151120,0.39582,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730117151313,0.39584,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730117152326,0.39582,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730117152713,0.39584,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730117153422,0.8611,2529.2,2528.7,3.09514021]
["bitfinex-derivatives","ETHF0:USTF0",1730117153620,1.2569,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730117154219,0.8611,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730117154420,1.25689,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730117155626,0.4504,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730117155821,3.2078,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730117156020,3.60358,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730117156222,3.2078,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730117156431,3.60358,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730117158423,3.60358,2529.3,2529.2,4.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730117158424,3.2078,2529.3,2529.2,4.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730117161430,3.2078,2529.9,2529.2,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1730117161723,3.2078,2529.9,2529.8,3.49082021]
["bitfinex-derivatives","ETHF0:USTF0",1730117161924,3.2078,2529.9,2529.8,7.44362021]
["bitfinex-derivatives","ETHF0:USTF0",1730117164025,3.60348,2529.9,2529.8,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730117164226,0.39571,2529.8,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730117164425,0.84461,2529.8,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730117165036,0.4489,2529.8,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730117166923,3.2078,2529.9,2529.6,3.09514021]
["bitfinex-derivatives","ETHF0:USTF0",1730117167133,3.2078,2529.9,2529.8,3.49084021]
["bitfinex-derivatives","ETHF0:USTF0",1730117167528,3.2078,2529.9,2529.8,7.44364021]
["bitfinex-derivatives","ETHF0:USTF0",1730117169329,3.2078,2529.9,2529.8,7.87154021]
["bitfinex-derivatives","ETHF0:USTF0",1730117169736,3.2078,2529.9,2529.8,3.91874021]
["bitfinex-derivatives","ETHF0:USTF0",1730117169931,3.2078,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730117172841,7.1606,2529.9,2529.2,4.19728]
["bitfinex-derivatives","ETHF0:USTF0",1730117173042,3.60355,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730117173946,3.60353,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730117176657,0.39576,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730117176859,3.2078,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117177062,0.82298,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730117177360,0.4272,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730117177758,0.82296,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730117177959,0.4272,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730117178152,0.82296,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730117180468,0.4272,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730117181261,0.39576,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730117181564,3.2078,2529.6,2529.1,4.52536021]
["bitfinex-derivatives","ETHF0:USTF0",1730117181767,0.84837,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730117182265,1.29257,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730117183161,0.39578,2529.4,2529.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730117186468,0.8968,2529.5,2529.1,3.53584021]
["bitfinex-derivatives","ETHF0:USTF0",1730117186666,1.29256,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730117188759,0.84836,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730117189162,0.4526,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730117189364,3.2078,2529.9,2529.4,7.04874021]
["bitfinex-derivatives","ETHF0:USTF0",1730117189560,0.39568,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730117189767,0.39568,2530.0,2529.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730117190058,0.3957,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730117190263,1.85703,2529.9,2529.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730117192463,0.39574,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730117194171,4.03933,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730117194864,4.03931,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730117195560,7.5964,2529.7,2529.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730117195764,3.6436,2529.7,2529.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1730117196068,3.6436,2529.7,2529.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730117196069,0.39576,2529.5,2529.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730117200062,3.6436,2529.7,2529.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1730117200262,0.39574,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730117200866,0.39579,2529.4,2529.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730117201371,3.60359,2529.4,2529.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730117204873,0.98945,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117205070,0.39584,2528.9,2528.8,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1730117205275,4.19735,2529.1,2528.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730117205276,0.39587,2528.8,2528.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730117205479,0.98957,2529.0,2528.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730117205670,0.39587,2528.8,2528.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730117206566,0.4166,2528.9,2528.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730117206767,0.39587,2528.8,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730117207066,0.3959,2528.5,2528.4,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1730117207769,0.3959,2528.6,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730117210573,0.4453,2528.7,2528.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730117210770,0.84119,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730117210967,0.39589,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730117211169,6.30294021,2528.8,2528.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730117211170,3.60367,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730117211375,0.39589,2528.7,2528.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730117216375,0.39589,2528.7,2528.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730117216376,3.9544,2528.7,2528.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730117216679,7.70549021,2528.8,2528.2,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730117216680,0.39594,2528.3,2528.2,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730117217078,0.4188,2528.4,2528.1,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1730117217279,0.81473,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730117220677,3.51394021,2528.4,2528.0,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1730117220881,3.51394021,2528.4,2526.4,1.55005125]
["bitfinex-derivatives","ETHF0:USTF0",1730117220882,6.30294021,2528.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117221082,6.30294021,2528.2,2527.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730117221083,3.49123021,2527.3,2527.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730117221290,3.49123021,2527.3,2527.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730117221495,6.69903021,2527.3,2527.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730117221784,10.25974021,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117221983,0.39616,2526.9,2526.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730117222479,0.3962,2526.7,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730117222785,3.49133021,2526.7,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730117223386,0.3962,2526.6,2526.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730117223578,0.3962,2526.6,2526.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730117223777,0.3962,2526.6,2526.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1730117223986,0.4222,2526.9,2526.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730117224185,0.3962,2526.6,2526.5,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1730117224487,0.3962,2526.6,2526.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1730117224678,0.39618,2526.8,2526.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1730117224893,3.09514021,2526.6,2526.3,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730117225080,3.09514021,2526.6,2525.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1730117225081,0.39626,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117225274,3.49138021,2526.4,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730117225678,0.39625,2526.3,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730117225991,3.09514021,2526.4,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730117226180,3.09514021,2526.4,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730117226387,3.2078,2526.7,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730117226388,3.49135021,2526.6,2526.3,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730117226690,3.49135021,2526.6,2525.9,4.19856]
["bitfinex-derivatives","ETHF0:USTF0",1730117226691,7.31875212,2526.6,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730117226889,3.49139021,2526.3,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730117227284,4.55786092,2526.2,2525.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730117227483,6.69924021,2526.0,2525.8,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1730117227683,6.30294021,2526.0,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730117227885,0.39634,2525.8,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117228087,3.09514021,2525.8,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117228294,0.39634,2525.7,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117228481,3.09514021,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117228792,3.09514021,2525.8,2525.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730117229187,3.49147021,2525.8,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117229795,3.49147021,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117230185,3.09514021,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117230494,3.09514021,2525.8,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117230797,3.2078,2525.7,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117231090,3.2078,2525.7,2525.2,4.19885]
["bitfinex-derivatives","ETHF0:USTF0",1730117231294,3.2078,2525.7,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730117232893,7.87324021,2526.0,2525.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730117233091,7.87324021,2526.0,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117233298,7.87324021,2526.0,2525.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730117233299,7.47694021,2526.0,2525.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730117233484,0.39632,2525.9,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730117233797,3.49147021,2525.8,2525.3,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730117233990,6.30294021,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117234593,3.2078,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117235297,3.60412,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117235487,3.2078,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117235894,6.69926021,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117236396,0.39638,2525.5,2525.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730117236697,3.09514021,2525.4,2525.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1730117238395,3.09514021,2525.6,2525.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730117238593,3.09514021,2525.6,2525.3,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1730117238793,3.09514021,2525.6,2525.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730117239198,3.2078,2525.8,2525.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730117239499,3.2078,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117239997,3.09514021,2525.9,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117240396,6.30294021,2526.1,2526.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730117241395,6.30294021,2526.1,2526.0,18.19629]
["bitfinex-derivatives","ETHF0:USTF0",1730117241698,3.09514021,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117243290,3.49134021,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117243493,3.49134021,2526.6,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730117243494,0.39625,2526.4,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730117243696,3.09514021,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117243900,3.09514021,2526.4,2525.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730117243901,3.09514021,2526.2,2525.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730117244097,3.49143021,2526.0,2525.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730117244299,0.39632,2525.9,2525.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117244995,3.49144021,2526.0,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117245509,3.09514021,2526.0,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117246002,3.49143021,2526.0,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117246302,3.09514021,2526.0,2525.5,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1730117246495,0.39634,2525.8,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730117246695,3.49148021,2525.8,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730117247922,3.09514021,2525.8,2525.4,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1730117248098,3.09514021,2525.8,2525.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730117248292,3.09514021,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117248500,3.49152021,2525.5,2525.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730117249003,6.30294021,2525.5,2524.9,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730117249297,3.09514021,2525.2,2525.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730117249502,3.49156021,2525.2,2525.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730117249895,3.09514021,2525.2,2525.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730117250399,3.49153021,2525.4,2525.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730117250601,3.09514021,2525.4,2525.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730117250800,3.60418,2525.5,2525.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730117251694,3.2078,2525.5,2524.9,1.43977]
["bitfinex-derivatives","ETHF0:USTF0",1730117252004,3.49156021,2525.2,2525.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730117252495,3.09514021,2525.2,2525.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730117252694,0.39647,2524.9,2524.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730117253096,3.09514021,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117253299,0.39649,2524.9,2524.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730117253498,0.39649,2524.9,2524.4,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1730117253499,7.39876067,2524.9,2524.4,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1730117253703,3.49164021,2524.7,2524.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730117253906,3.09514021,2524.7,2524.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730117254201,0.39653,2524.6,2524.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730117254597,4.51131638,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117254797,3.09514021,2524.3,2524.2,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730117255207,0.432,2524.5,2524.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730117255704,3.2078,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117256002,3.2078,2524.9,2524.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730117258201,0.39655,2524.4,2524.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730117258400,0.39658,2524.2,2524.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730117258705,0.3966,2524.1,2524.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730117258905,0.39659,2524.1,2524.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730117259100,3.09514021,2524.3,2524.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730117259299,6.30294021,2524.3,2523.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730117259497,3.09514021,2524.0,2523.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730117259693,0.39662,2523.9,2523.8,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1730117259908,3.49176021,2524.0,2523.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730117260413,3.49176021,2524.0,2523.8,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1730117260414,0.39662,2523.9,2523.8,0.84883]
["bitfinex-derivatives","ETHF0:USTF0",1730117260615,0.39664,2523.9,2523.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730117260907,6.30294021,2524.0,2523.2,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1730117261099,3.09514021,2523.6,2523.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730117261706,3.2078,2523.7,2523.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730117261707,6.30294021,2523.7,2523.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730117262006,0.39667,2523.6,2523.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117262199,3.09514021,2523.5,2523.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117262399,3.09514021,2523.5,2523.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730117262606,3.81157666,2523.6,2522.9,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1730117262802,3.81157666,2523.6,2523.5,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117264207,1.211,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117264208,3.81157666,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117264408,3.81157666,2523.9,2523.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730117265909,3.2078,2524.3,2524.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730117265910,3.81157666,2524.1,2524.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730117266607,4.20816666,2524.1,2524.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730117267007,3.81157666,2524.1,2523.6,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1730117267205,4.20820666,2523.9,2523.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730117267907,3.2078,2524.0,2523.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730117269603,3.60435,2524.4,2524.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730117269901,3.60435,2524.4,2524.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730117270307,3.2078,2524.4,2524.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730117271108,3.60434,2524.4,2524.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730117271715,3.2078,2524.4,2524.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730117271914,3.81157666,2524.5,2524.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730117272216,3.81157666,2524.7,2524.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730117272611,4.20807666,2524.7,2524.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730117273011,0.39653,2524.6,2524.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730117273217,0.39654,2524.5,2524.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730117273519,0.39654,2524.5,2524.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730117273520,0.39657,2524.3,2524.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730117274122,8.27855613,2524.5,2524.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730117274313,0.39656,2524.4,2524.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730117275024,8.27855613,2524.5,2523.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730117275216,0.39658,2524.3,2524.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730117276421,0.39658,2524.2,2524.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730117276921,0.39657,2524.3,2524.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730117277121,0.4234,2524.4,2523.9,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1730117277319,4.20815666,2524.2,2524.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730117277720,3.81157666,2524.2,2523.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730117277928,0.39661,2524.1,2524.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730117278125,0.39662,2524.0,2523.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730117278423,5.05659666,2524.0,2523.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730117278724,4.65997666,2524.0,2523.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730117278913,4.65997666,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117279117,4.65997666,2524.0,2523.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730117279323,5.05658666,2524.0,2523.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730117279522,4.65997666,2524.0,2523.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730117280126,5.05658666,2524.0,2523.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730117280925,7.86777666,2524.0,2523.5,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1730117281125,0.39667,2523.7,2523.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730117281323,0.39667,2523.7,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117281324,10.98177666,2523.7,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117281520,0.39668,2523.6,2523.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730117282318,0.3967,2523.5,2523.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117282629,0.3967,2523.5,2521.7,5.08992521]
["bitfinex-derivatives","ETHF0:USTF0",1730117282630,5.77867666,2523.5,2522.1,0.96458044]
["bitfinex-derivatives","ETHF0:USTF0",1730117282839,5.77867666,2523.5,2521.6,1.54158028]
["bitfinex-derivatives","ETHF0:USTF0",1730117282840,3.81157666,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117283125,3.81157666,2523.2,2521.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730117283126,3.2078,2522.0,2521.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730117283425,3.2078,2522.0,2521.2,4.20039]
["bitfinex-derivatives","ETHF0:USTF0",1730117283621,3.2078,2522.0,2521.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730117283622,3.97172941,2521.9,2521.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730117283816,3.97172941,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117283817,3.2078,2522.0,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117284018,3.2078,2522.0,2521.8,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1730117284225,4.35664512,2521.9,2521.8,2.56435]
["bitfinex-derivatives","ETHF0:USTF0",1730117284427,4.35664512,2521.9,2521.8,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1730117284630,8.16822178,2521.9,2521.8,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1730117284825,8.16822178,2521.9,2521.8,2.56435]
["bitfinex-derivatives","ETHF0:USTF0",1730117285025,3.81157666,2522.1,2521.8,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1730117285330,3.81157666,2521.9,2521.3,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1730117285624,3.81157666,2521.9,2521.3,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1730117285826,3.81157666,2521.9,2521.8,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1730117286331,3.81157666,2521.9,2521.8,2.56435]
["bitfinex-derivatives","ETHF0:USTF0",1730117286729,3.81157666,2521.9,2521.8,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1730117287229,3.2078,2522.0,2521.9,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730117287431,3.2078,2522.0,2521.9,2.56434]
["bitfinex-derivatives","ETHF0:USTF0",1730117289729,7.41629666,2522.0,2521.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1730117291027,0.39698,2521.6,2521.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117291227,0.39698,2521.6,2521.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730117291228,0.39701,2521.5,2521.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730117291424,0.39701,2521.5,2521.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1730117291626,0.39701,2521.5,2521.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1730117291822,4.20858666,2521.5,2521.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1730117292625,0.39707,2521.1,2520.5,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1730117292825,0.39707,2521.1,2520.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730117292826,3.81157666,2521.0,2520.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730117293328,3.81157666,2521.0,2520.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1730117293635,3.2078,2521.1,2521.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730117293821,3.2078,2521.4,2521.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730117294020,0.39697,2521.8,2521.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730117294021,4.20853666,2521.8,2521.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730117294225,3.81157666,2521.8,2521.2,0.0594]
["bitfinex-derivatives","ETHF0:USTF0",1730117294428,3.81157666,2521.8,2521.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730117294832,3.81157666,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117295426,3.81157666,2521.8,2521.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730117296633,3.81157666,2521.8,2521.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730117296832,3.81157666,2521.8,2521.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730117297026,4.20852666,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117297226,4.20852666,2521.8,2521.3,4.20036]
["bitfinex-derivatives","ETHF0:USTF0",1730117297430,4.20852666,2521.8,2521.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730117297728,3.2078,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117297930,3.60471,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117298120,3.60471,2522.1,2521.6,4.20024]
["bitfinex-derivatives","ETHF0:USTF0",1730117298121,0.39694,2521.9,2521.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730117298325,3.81157666,2521.8,2521.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730117298631,8.69449834,2521.8,2521.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730117298826,8.29753834,2521.8,2521.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730117299025,3.81157666,2521.8,2521.3,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730117299332,3.2078,2522.1,2521.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730117299333,0.39694,2521.9,2521.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730117299531,3.81157666,2522.0,2521.3,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730117299532,0.39698,2521.7,2521.3,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730117299835,7.9398501,2521.8,2521.2,5.19298]
["bitfinex-derivatives","ETHF0:USTF0",1730117300137,3.81157666,2521.8,2521.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730117300326,3.81157666,2522.0,2521.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730117300730,3.81157666,2522.3,2521.7,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1730117300925,0.39691,2522.1,2522.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730117301233,0.39691,2522.1,2521.7,1.44329]
["bitfinex-derivatives","ETHF0:USTF0",1730117301234,0.3969,2522.2,2522.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117301435,8.07021774,2522.3,2521.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730117301737,3.81157666,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117302131,7.01937666,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117302437,11.74962218,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117302825,7.01937666,2522.1,2521.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730117303034,11.35270218,2522.1,2521.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730117303234,11.74961218,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117303428,7.41628666,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117303628,7.01937666,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117303830,3.2078,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117304831,0.4234,2522.7,2522.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730117304832,3.81157666,2522.6,2522.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730117305427,4.20840666,2522.6,2522.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730117305625,3.81157666,2522.6,2522.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730117306433,3.09818439,2522.6,2522.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730117306634,3.09818439,2522.6,2522.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730117307227,3.49501439,2522.6,2522.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730117307629,0.39684,2522.5,2522.4,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1730117307936,3.964,2522.5,2522.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730117308135,3.964,2522.5,2522.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117308136,3.49508439,2522.2,2522.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117308434,4.21055843,2522.3,2522.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730117308641,4.21055843,2522.3,2522.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117309026,0.3969,2522.2,2522.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117310536,3.81367843,2522.3,2522.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117311636,4.21054843,2522.3,2522.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117312338,12.37697401,2522.3,2522.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117312640,12.79587401,2522.3,2522.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117312940,12.79587401,2522.3,2521.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730117312941,12.39900401,2522.3,2521.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730117313139,7.41840843,2522.0,2521.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730117313534,15.54561022,2522.0,2521.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730117313746,0.39695,2521.9,2521.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730117313937,11.58081022,2522.0,2521.6,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730117314135,7.76713179,2522.0,2521.9,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730117314332,3.2078,2522.0,2521.9,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730117315143,7.41839843,2522.0,2521.9,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730117315336,0.39698,2521.7,2521.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730117315536,3.81367843,2521.7,2521.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730117316038,0.39703,2521.4,2521.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117316241,3.81367843,2521.4,2521.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117316636,4.21069843,2521.4,2521.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117318439,8.17709843,2521.4,2521.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117319841,7.78007843,2521.4,2521.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117320041,4.21069843,2521.4,2521.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117320339,3.81367843,2521.4,2521.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117320740,3.2078,2521.7,2521.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730117321141,0.39697,2521.7,2521.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730117321342,4.21064843,2521.7,2521.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730117321544,3.81367843,2521.7,2521.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730117321846,4.21067843,2521.5,2521.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117322040,3.81367843,2521.5,2521.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117322241,4.21065843,2521.7,2521.2,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1730117322445,4.21065843,2521.7,2521.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730117322743,8.17625843,2521.7,2521.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730117322953,4.21065843,2521.7,2521.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730117323150,8.17625843,2521.7,2521.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730117323338,4.21065843,2521.7,2521.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730117323547,0.39701,2521.6,2521.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730117323841,8.31932036,2521.7,2521.3,1.42198]
["bitfinex-derivatives","ETHF0:USTF0",1730117324049,4.50564193,2521.7,2521.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730117324350,3.2078,2521.8,2521.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730117324649,3.60475,2521.8,2521.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730117325951,3.2078,2521.8,2521.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730117326149,7.57035,2521.8,2521.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730117326352,11.77628566,2521.8,2521.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730117327145,3.60475,2521.8,2521.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730117327850,3.60475,2521.8,2521.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1730117327851,7.1734,2521.8,2521.3,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1730117328148,4.21067843,2521.6,2521.5,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730117328347,4.21067843,2521.6,2520.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730117328348,3.81367843,2521.6,2520.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730117328545,3.81367843,2521.1,2521.0,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117328745,4.21073843,2521.1,2521.0,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117329453,3.81367843,2521.1,2521.0,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117329847,3.2078,2521.4,2520.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730117329848,7.41850843,2521.4,2520.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730117330042,7.41850843,2521.4,2521.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730117330354,15.73704268,2521.4,2521.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730117330547,15.02310333,2521.4,2521.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730117330858,10.65967333,2521.4,2521.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730117331145,3.09973908,2521.4,2521.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730117333451,3.2078,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117333650,3.60471,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117333856,0.39691,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117334160,0.39691,2522.1,2521.8,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1730117334161,3.09973908,2522.2,2522.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730117334456,3.49662908,2522.3,2522.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730117334656,3.09973908,2522.3,2522.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730117334953,3.2078,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117336760,4.20993147,2522.6,2521.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730117336761,3.81310147,2522.6,2521.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730117336950,3.81310147,2522.6,2522.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730117337751,3.81310147,2522.6,2522.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1730117337966,4.20993147,2522.6,2522.5,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1730117338850,4.20993147,2522.6,2522.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730117339052,3.81310147,2522.6,2522.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730117339247,3.60464,2522.5,2522.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730117339853,3.60464,2522.5,2522.4,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1730117340053,3.60464,2522.5,2522.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730117340362,3.60464,2522.5,2522.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730117340363,0.39689,2522.3,2522.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730117340656,4.20999147,2522.3,2522.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730117341161,0.39689,2522.2,2522.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117341859,3.2078,2522.2,2522.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117342059,7.56949,2522.2,2522.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117342257,11.78430467,2522.2,2522.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117342558,11.78430467,2522.2,2522.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730117342559,0.39691,2522.1,2522.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730117342861,3.81310147,2522.1,2521.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730117343263,4.21002147,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117343455,3.81310147,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117344062,3.6047,2522.2,2522.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730117344260,3.2078,2522.2,2522.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730117344466,0.4133,2522.5,2521.9,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730117344467,7.43420147,2522.5,2521.9,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730117344662,7.02090147,2522.5,2521.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730117344965,4.15990091,2522.4,2522.1,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1730117345164,4.15990091,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117345467,0.39686,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117346057,7.41775147,2522.5,2522.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730117346360,7.41774147,2522.5,2522.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730117347355,3.2078,2522.5,2522.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730117350664,0.39682,2522.7,2522.2,0.99222]
["bitfinex-derivatives","ETHF0:USTF0",1730117350863,0.39682,2522.7,2522.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730117351961,7.02090147,2522.8,2522.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730117351962,3.2078,2522.8,2522.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730117352166,3.81310147,2523.1,2523.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730117352167,7.41767147,2523.1,2523.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730117352666,3.60457,2523.1,2523.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730117353068,3.2078,2523.1,2523.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730117353570,7.02090147,2523.4,2522.8,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1730117353761,7.41762147,2523.4,2523.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117354162,11.58867832,2523.4,2523.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117354464,15.55187832,2523.4,2523.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117354657,0.39673,2523.3,2523.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117354862,0.39673,2523.3,2523.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730117354863,0.39673,2523.2,2523.1,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1730117355069,0.39673,2523.2,2523.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730117356166,12.18372832,2523.4,2522.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730117356367,0.39676,2523.1,2523.0,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730117356564,3.09747365,2523.1,2523.0,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730117357566,3.2078,2523.4,2523.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730117357567,3.09747365,2523.3,2523.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730117358269,3.2078,2523.4,2523.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117360172,3.6045,2523.4,2523.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117360478,3.6045,2523.4,2522.5,1.98424]
["bitfinex-derivatives","ETHF0:USTF0",1730117360479,11.37530582,2523.4,2522.5,1.98424]
["bitfinex-derivatives","ETHF0:USTF0",1730117360668,3.09747365,2522.9,2522.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730117361369,3.09747365,2523.1,2523.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730117361868,3.2078,2523.4,2523.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117362657,3.2078,2523.4,2523.1,1.40857]
["bitfinex-derivatives","ETHF0:USTF0",1730117362658,6.30527365,2523.7,2523.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730117362864,0.39668,2523.6,2523.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730117363059,6.30527365,2523.7,2523.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730117363259,6.30527365,2523.7,2523.2,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1730117363473,6.70193365,2523.7,2523.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730117363674,0.39669,2523.5,2523.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117363968,3.09747365,2523.5,2523.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117364272,3.2078,2523.7,2523.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117364273,6.30527365,2523.7,2523.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730117364475,3.2078,2523.7,2523.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730117364963,3.60445,2523.7,2523.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1730117365167,6.70192365,2523.7,2523.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1730117365369,6.30527365,2523.7,2523.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1730117365670,6.70192365,2523.7,2523.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1730117365878,6.70192365,2523.7,2523.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730117366064,6.70192365,2523.7,2523.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1730117366464,3.09747365,2523.7,2523.6,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1730117366668,3.49411365,2523.9,2523.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730117367069,0.39665,2523.8,2523.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730117367476,3.49410365,2523.9,2523.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730117367977,3.09747365,2523.9,2523.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730117368171,3.49411365,2523.9,2523.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730117368480,3.49411365,2523.9,2523.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730117368481,0.39665,2523.8,2523.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730117369175,0.39665,2523.8,2523.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730117369176,0.39665,2523.7,2523.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730117369373,6.70192365,2523.7,2523.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730117370375,6.30527365,2523.7,2523.5,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1730117370577,0.39667,2523.6,2523.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730117370770,11.24122897,2523.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117370976,3.09747365,2523.0,2522.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730117371279,0.3968,2522.8,2522.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1730117371775,3.2078,2523.1,2522.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730117372079,0.99176,2523.4,2522.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730117372080,3.2078,2523.4,2522.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730117372276,3.2078,2523.4,2523.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117372473,3.2078,2523.4,2523.1,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1730117372474,0.3967,2523.5,2523.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730117372971,0.39672,2523.3,2523.2,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1730117373369,0.39672,2523.3,2523.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730117373674,0.39672,2523.3,2523.2,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1730117375072,3.49418365,2523.4,2523.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117375482,0.3967,2523.5,2523.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730117377369,3.49414365,2523.6,2523.5,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117379472,0.39671,2523.4,2523.3,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117379673,0.39669,2523.5,2523.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117381679,0.39672,2523.3,2523.2,1.22772]
["bitfinex-derivatives","ETHF0:USTF0",1730117381881,3.49416365,2523.6,2523.5,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117383192,3.09747365,2523.6,2523.2,1.82281]
["bitfinex-derivatives","ETHF0:USTF0",1730117383379,0.3967,2523.5,2523.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117384486,0.39671,2523.4,2523.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730117385381,0.39671,2523.4,2523.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730117385382,0.39672,2523.3,2523.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730117385575,3.9632,2523.3,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117385781,0.39678,2522.9,2522.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730117385986,0.39678,2522.9,2522.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730117386579,3.60457,2523.0,2522.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730117386989,3.60457,2523.0,2522.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1730117387386,3.60457,2523.0,2522.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730117388891,3.60457,2523.0,2522.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1730117389984,3.60457,2523.0,2522.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730117394385,0.39681,2522.7,2522.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730117395291,0.39681,2522.7,2522.6,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1730117396185,0.39681,2522.7,2522.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730117396688,0.39681,2522.7,2522.6,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1730117398192,0.4351,2522.9,2522.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730117398395,0.39681,2522.8,2522.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730117399785,3.2078,2523.0,2522.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730117399993,3.2078,2523.0,2522.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730117399994,3.60458,2523.0,2522.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730117401790,3.60458,2523.0,2522.6,4.61237]
["bitfinex-derivatives","ETHF0:USTF0",1730117401791,0.3968,2522.9,2522.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730117402094,3.2078,2523.0,2522.6,4.61237]
["bitfinex-derivatives","ETHF0:USTF0",1730117402289,3.60457,2523.0,2522.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730117402993,0.39681,2522.8,2522.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730117403694,0.39681,2522.8,2522.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730117403695,4.19972,2523.0,2522.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730117403886,0.39681,2522.7,2522.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730117404202,0.39681,2522.7,2521.7,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1730117404203,11.65168798,2522.7,2521.7,4.20023]
["bitfinex-derivatives","ETHF0:USTF0",1730117404394,0.39692,2522.0,2521.9,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1730117405104,0.39692,2522.1,2522.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730117405890,0.39692,2522.1,2521.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730117406196,1.4323,2522.3,2521.9,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1730117406197,0.39692,2522.0,2521.9,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1730117407592,0.39692,2522.1,2522.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730117409399,0.39692,2522.1,2521.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730117409400,6.30527365,2522.1,2521.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730117409597,0.39701,2521.5,2521.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117410005,0.39701,2521.5,2520.8,4.20055]
["bitfinex-derivatives","ETHF0:USTF0",1730117410006,0.39705,2521.3,2520.8,4.20055]
["bitfinex-derivatives","ETHF0:USTF0",1730117410301,0.39707,2521.1,2521.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730117410493,10.67841286,2521.5,2520.8,4.20057]
["bitfinex-derivatives","ETHF0:USTF0",1730117410804,0.39707,2521.1,2521.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730117411504,3.09747365,2521.3,2521.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730117411693,0.39708,2521.1,2521.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730117412095,3.2078,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117412302,3.2078,2521.2,2520.7,1.69512]
["bitfinex-derivatives","ETHF0:USTF0",1730117412303,0.39711,2520.9,2520.7,1.69512]
["bitfinex-derivatives","ETHF0:USTF0",1730117412601,3.09747365,2521.0,2520.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730117413095,3.49455365,2521.0,2520.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730117413301,3.09747365,2521.0,2520.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730117413599,3.2078,2521.2,2521.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730117413803,3.60481,2521.5,2521.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117414001,0.81938,2521.7,2521.1,3.09747365]
["bitfinex-derivatives","ETHF0:USTF0",1730117414202,4.54482619,2521.6,2521.3,4.09006365]
["bitfinex-derivatives","ETHF0:USTF0",1730117414393,0.39693,2522.0,2521.9,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730117414595,3.2078,2522.1,2521.5,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1730117414596,3.60471,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117414797,0.39693,2522.0,2521.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730117415000,3.2078,2522.1,2521.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730117415302,0.39692,2522.0,2521.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730117415801,0.39692,2522.0,2521.5,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1730117415802,3.2078,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117416609,7.12964365,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117416905,3.2078,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117417101,3.2078,2522.4,2521.9,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1730117417102,0.39688,2522.3,2521.9,0.99232]
["bitfinex-derivatives","ETHF0:USTF0",1730117417303,3.2078,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117417304,3.60467,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117417608,3.2078,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117417802,3.60466,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117418403,3.2078,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117418906,3.60466,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117419303,0.3969,2522.2,2522.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730117419811,10.55024627,2522.4,2521.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730117420107,3.60471,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117420898,3.2078,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117421501,3.2078,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117421903,3.2078,2522.4,2521.8,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1730117421904,0.39689,2522.2,2521.8,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1730117422102,0.39689,2522.2,2522.1,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730117422808,0.39693,2522.0,2521.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730117423712,3.2078,2522.1,2521.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730117423905,3.60472,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117424412,3.2078,2522.1,2521.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730117424715,0.39694,2521.9,2521.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730117424918,0.39694,2521.9,2521.8,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1730117425210,3.2078,2522.1,2521.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117425211,0.39693,2522.0,2521.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117425410,3.2078,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117426307,2.5275,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117426510,3.60466,2522.5,2521.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730117426706,3.2078,2522.5,2522.1,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1730117426906,0.39687,2522.4,2522.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730117427514,3.09747365,2522.4,2521.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730117427712,3.09747365,2522.0,2521.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730117427915,0.39695,2521.8,2521.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730117428514,3.09747365,2522.0,2521.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730117428908,3.09747365,2522.0,2521.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730117428909,0.39695,2521.9,2521.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730117429707,3.09747365,2522.0,2521.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730117429911,0.39697,2521.8,2521.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730117430615,0.39695,2521.9,2521.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730117430815,0.39697,2521.8,2521.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730117431814,0.39697,2521.8,2521.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730117431815,3.09747365,2522.0,2521.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730117432017,0.39695,2521.9,2521.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730117432316,3.49440365,2522.0,2521.9,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730117432823,0.39696,2521.9,2521.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730117434820,0.39697,2521.8,2521.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730117435311,0.39697,2521.8,2521.3,3.09747365]
["bitfinex-derivatives","ETHF0:USTF0",1730117435312,6.30527365,2521.8,2521.1,4.20046]
["bitfinex-derivatives","ETHF0:USTF0",1730117435513,0.39704,2521.4,2521.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117436713,6.72717365,2521.5,2521.1,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1730117437018,6.72717365,2521.5,2521.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117437207,3.2078,2521.5,2521.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117437818,3.2078,2521.5,2521.4,4.36262]
["bitfinex-derivatives","ETHF0:USTF0",1730117439119,3.6048,2521.5,2521.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117439322,3.2078,2521.5,2521.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117442527,0.39697,2521.7,2521.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730117447427,0.39698,2521.6,2521.5,1.26969]
["bitfinex-derivatives","ETHF0:USTF0",1730117448729,3.09747365,2521.7,2521.2,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1730117448928,0.39702,2521.5,2521.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117450928,0.397,2521.6,2521.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117451524,3.09747365,2521.7,2521.3,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1730117451726,0.397,2521.6,2521.5,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730117454837,0.39703,2521.4,2521.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117455021,0.39701,2521.5,2521.4,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730117455226,0.397,2521.6,2521.5,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730117456638,0.39702,2521.5,2521.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117459931,3.49449365,2521.5,2521.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117460237,6.70229365,2521.5,2521.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117460441,6.30527365,2521.5,2521.2,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730117460735,0.39703,2521.4,2521.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117460931,7.71128365,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117460932,15.0656473,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117461136,15.0656473,2521.5,2520.9,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730117461137,3.49456365,2521.0,2520.9,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730117461441,0.3971,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117461629,0.3971,2520.9,2520.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730117461630,0.39713,2520.8,2520.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730117462524,0.39713,2520.7,2520.6,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1730117463731,0.39713,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117463732,5.2502,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117464030,5.2502,2520.7,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730117464031,0.39722,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730117464236,6.70249365,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730117464538,15.07733745,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730117465944,0.99298,2520.3,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730117465945,3.09747365,2520.3,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730117466234,3.09747365,2520.3,2520.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730117466235,3.49467365,2520.3,2520.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730117466430,3.09747365,2520.2,2520.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730117466839,3.49468365,2520.2,2520.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730117467033,3.49468365,2520.2,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730117467434,4.97164146,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730117468139,12.14744146,2520.1,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730117468550,0.3973,2519.7,2519.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730117468839,3.09747365,2519.4,2519.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730117470738,3.09747365,2519.8,2519.3,4.96298]
["bitfinex-derivatives","ETHF0:USTF0",1730117471046,3.09747365,2519.8,2519.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730117471747,3.09747365,2519.8,2519.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730117471748,0.39728,2519.7,2519.6,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1730117472843,0.39728,2519.8,2519.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730117473052,3.09747365,2519.8,2519.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730117473743,3.49474365,2519.8,2519.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730117473945,0.39728,2519.7,2519.6,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730117474143,3.9688,2519.7,2519.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730117474340,0.3973,2519.6,2519.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730117474643,8.56094868,2519.7,2519.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730117474848,4.98944868,2519.7,2519.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730117475052,8.95824868,2519.7,2519.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730117475244,8.56094868,2519.7,2519.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730117475550,3.09747365,2519.4,2519.3,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1730117475947,3.49480365,2519.4,2519.3,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1730117476744,3.49480365,2519.4,2519.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1730117476745,7.06707365,2519.4,2519.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1730117476948,3.09747365,2519.4,2519.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1730117477645,3.09747365,2519.4,2519.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730117477839,0.39739,2519.1,2519.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730117478041,0.39739,2519.1,2518.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730117478042,3.09747365,2519.1,2518.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730117478364,3.09747365,2518.9,2518.8,0.84382]
["bitfinex-derivatives","ETHF0:USTF0",1730117479150,11.52198344,2518.9,2518.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730117479454,3.09747365,2518.9,2518.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730117479850,3.49482365,2519.3,2519.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730117480250,3.09747365,2519.3,2519.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730117480652,3.09747365,2519.5,2519.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730117480860,3.09747365,2519.5,2519.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730117481446,6.30527365,2519.7,2519.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730117481650,3.2078,2519.7,2519.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730117481859,6.30527365,2519.7,2519.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730117482060,6.70255365,2519.7,2519.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1730117482559,0.39731,2519.6,2519.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730117483057,8.4152104,2519.6,2519.5,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730117483252,0.39733,2519.5,2519.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730117483447,3.09747365,2519.4,2519.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730117483654,7.94121405,2519.4,2519.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730117483864,11.91081405,2519.4,2519.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730117484262,11.91081405,2519.4,2519.3,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1730117484555,5.48503,2519.7,2519.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730117484556,3.2078,2519.7,2519.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730117484755,3.09747365,2519.6,2519.5,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730117484956,3.09747365,2519.9,2519.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730117486053,3.2078,2520.1,2520.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730117486054,3.09747365,2520.1,2520.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730117486559,3.09747365,2520.3,2520.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730117487449,3.09747365,2520.5,2520.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730117487650,0.2832,2520.9,2520.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730117487651,3.09747365,2520.8,2520.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730117487855,3.09747365,2520.8,2520.3,1.42665]
["bitfinex-derivatives","ETHF0:USTF0",1730117488065,0.39714,2520.7,2520.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730117488264,3.49462365,2520.6,2520.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730117488461,3.81613235,2520.6,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117488664,4.21330235,2520.4,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117488864,7.42110235,2520.4,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117489560,0.39717,2520.4,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117489764,0.39717,2520.4,2520.3,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1730117490064,0.39717,2520.4,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117490270,4.21330235,2520.4,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117492067,4.21330235,2520.4,2520.3,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1730117492263,4.21330235,2520.4,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117493170,4.21330235,2520.4,2520.3,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1730117493474,4.21330235,2520.4,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117493665,4.21330235,2520.4,2520.3,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1730117494067,0.39717,2520.4,2520.3,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1730117494767,3.2078,2520.5,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117494965,0.39717,2520.4,2520.3,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1730117496666,0.39717,2520.4,2520.3,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1730117497572,0.39715,2520.6,2520.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730117497765,3.2078,2520.8,2520.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730117498161,3.2078,2520.8,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117498365,0.39715,2520.6,2520.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730117499075,0.39715,2520.6,2520.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730117499482,3.2078,2520.8,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117499668,0.39717,2520.5,2520.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730117499972,0.39717,2520.5,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117499973,0.39717,2520.4,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117500362,4.52144461,2520.5,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117500567,0.39717,2520.4,2520.3,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1730117500767,4.52144461,2520.5,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117500975,4.91861461,2520.5,2520.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730117501171,4.52144461,2520.5,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117501370,4.52144461,2520.5,2520.3,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1730117501371,0.39717,2520.4,2520.3,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1730117501772,4.91861461,2520.5,2520.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730117502668,4.91861461,2520.5,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117502669,0.39717,2520.4,2520.3,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1730117503473,0.39717,2520.4,2520.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730117503667,0.39717,2520.4,2519.1,3.02311096]
["bitfinex-derivatives","ETHF0:USTF0",1730117503668,0.39721,2520.2,2519.8,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1730117503873,7.78413235,2520.4,2519.8,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1730117503874,3.2078,2520.3,2519.8,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1730117504070,3.60501,2520.3,2520.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730117504262,3.60501,2520.3,2519.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730117504263,0.39725,2519.9,2519.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730117504971,3.81613235,2520.1,2519.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730117505172,0.39727,2519.8,2519.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730117505678,0.39727,2519.8,2519.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730117506071,4.21340235,2519.8,2519.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730117506370,4.21340235,2519.8,2519.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730117506371,0.39728,2519.7,2519.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730117506872,8.49744374,2519.7,2519.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730117509174,4.52864374,2519.7,2519.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730117509377,4.13136374,2519.7,2519.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730117509973,4.20091,2520.0,2519.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730117509974,3.2078,2520.0,2519.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730117510181,3.2078,2520.0,2519.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730117510583,3.49808048,2520.3,2520.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730117510778,3.2078,2520.4,2520.0,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730117510967,3.2078,2520.4,2520.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730117511169,3.10088048,2520.6,2520.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730117511170,4.25027459,2520.3,2520.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730117511375,3.2078,2520.8,2520.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730117511574,1.321,2520.9,2520.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730117511575,0.3971,2520.9,2520.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730117511768,6.70577048,2521.0,2520.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730117512073,11.00369199,2521.0,2520.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730117512481,6.30868048,2521.0,2520.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730117512675,3.60488,2521.0,2520.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730117512871,3.2078,2521.0,2520.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730117513478,3.2078,2521.0,2520.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730117513777,0.39712,2520.9,2520.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730117514375,3.10088048,2520.9,2520.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730117514580,3.49801048,2520.7,2520.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730117514884,8.10167027,2520.7,2520.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730117515087,12.06887027,2520.7,2520.6,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730117515778,4.60365979,2520.7,2520.6,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1730117515978,0.39713,2520.8,2520.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730117516672,0.3971,2520.9,2520.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730117516869,7.02349981,2521.0,2520.6,1.83836]
["bitfinex-derivatives","ETHF0:USTF0",1730117516870,3.2078,2521.0,2520.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730117517478,3.60488,2521.0,2520.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730117517674,3.2078,2521.0,2520.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730117517873,3.81569981,2521.3,2521.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730117517874,0.39706,2521.2,2521.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730117518384,7.42053981,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117518579,7.02349981,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117519486,7.42052981,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117519786,3.2078,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117520579,3.2078,2521.3,2521.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730117520789,0.39706,2521.2,2521.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117521074,0.99271,2521.0,2520.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730117521274,3.2078,2521.0,2520.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730117521489,1.70605,2521.2,2521.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730117521679,1.70605,2521.2,2521.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730117521680,0.39708,2521.1,2521.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730117521989,4.69031244,2521.1,2521.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730117522284,0.39708,2521.1,2521.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730117522487,3.2078,2521.3,2520.7,4.63822]
["bitfinex-derivatives","ETHF0:USTF0",1730117522690,0.39707,2521.1,2521.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730117522881,4.55078815,2521.1,2521.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730117523084,4.55078815,2521.2,2520.8,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1730117523289,0.39706,2521.2,2521.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730117523489,0.39708,2521.1,2521.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730117524792,0.39708,2521.0,2520.9,0.84719]
["bitfinex-derivatives","ETHF0:USTF0",1730117525687,0.39708,2521.0,2520.7,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730117525688,0.39711,2520.8,2520.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730117525884,0.39713,2520.7,2520.6,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730117527093,0.39713,2520.7,2520.6,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1730117528797,8.01621981,2521.0,2520.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730117528798,0.39712,2520.8,2520.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730117529692,4.70186596,2520.9,2520.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730117530193,0.39713,2520.8,2520.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730117531990,3.60488,2521.0,2520.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730117532197,3.2078,2521.0,2520.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730117533395,0.39708,2521.0,2520.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730117534488,0.39711,2520.9,2520.8,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730117536395,4.15352867,2521.1,2520.6,1.85915]
["bitfinex-derivatives","ETHF0:USTF0",1730117536695,0.39709,2521.0,2520.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730117538292,3.10016631,2521.2,2520.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730117538595,0.39705,2521.2,2521.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730117539195,0.39705,2521.2,2520.9,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1730117539196,3.60484,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117539808,3.2078,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117541199,3.10016631,2521.6,2521.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117541200,6.30796631,2521.6,2521.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117541397,0.39701,2521.5,2521.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117541601,0.39701,2521.5,2521.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117541602,4.58318646,2521.5,2521.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117541896,4.98018646,2521.5,2521.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117542098,0.39703,2521.4,2521.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117542300,3.49719631,2521.4,2521.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730117542499,0.39703,2521.3,2521.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730117542695,0.39705,2521.2,2521.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730117543000,0.3971,2521.0,2520.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730117543307,4.75090319,2521.0,2520.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730117543600,8.71730319,2521.0,2520.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730117543804,4.75090319,2521.0,2520.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730117544187,4.35380319,2521.0,2520.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730117544393,3.2078,2521.3,2520.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730117544595,0.39706,2521.2,2521.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117544796,3.2078,2521.3,2520.9,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1730117544994,3.60485,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117546218,12.65183466,2521.3,2520.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730117546510,3.49726631,2521.0,2520.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730117549393,0.99275,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117549595,0.39717,2520.5,2520.4,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730117550504,6.30796631,2520.7,2520.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1730117550697,0.39716,2520.6,2520.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730117551103,6.30796631,2520.7,2520.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730117551301,0.39719,2520.4,2520.3,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730117551992,0.39717,2520.5,2520.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730117553899,4.75027251,2520.6,2520.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730117554097,0.3971,2520.9,2520.3,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730117554307,3.2078,2521.0,2520.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730117554698,0.39707,2521.1,2521.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730117554997,0.3971,2521.0,2520.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730117555398,3.10016631,2521.1,2520.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730117555708,3.49726631,2520.9,2520.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730117556104,8.07437995,2520.9,2520.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730117556507,8.07437995,2520.9,2520.8,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1730117557201,8.07437995,2520.9,2520.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730117557601,8.07437995,2520.9,2520.8,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1730117557809,3.49726631,2520.9,2520.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730117558000,3.49726631,2520.9,2520.8,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1730117558904,0.39707,2521.1,2521.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730117559604,3.2078,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117559605,3.60484,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117560703,3.2078,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117561299,3.2078,2521.6,2521.2,4.36345]
["bitfinex-derivatives","ETHF0:USTF0",1730117561503,3.2078,2521.6,2521.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117561504,0.39701,2521.5,2521.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117561810,6.30796631,2521.6,2521.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730117562208,6.70494631,2521.6,2521.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117562511,6.30796631,2521.6,2521.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117564115,6.70494631,2521.6,2521.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117564323,0.39701,2521.5,2521.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730117565304,0.39701,2521.5,2521.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730117565305,6.70496631,2521.6,2521.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117565499,6.70496631,2521.6,2521.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117565500,0.39701,2521.5,2521.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117566917,6.30796631,2521.6,2521.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730117567108,6.70496631,2521.6,2521.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730117567308,0.39702,2521.5,2521.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730117567509,0.39702,2521.4,2521.3,1.27751]
["bitfinex-derivatives","ETHF0:USTF0",1730117568816,4.64685957,2521.4,2521.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730117569116,4.64685957,2521.4,2521.3,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1730117569514,4.64685957,2521.4,2521.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730117569711,4.64685957,2521.4,2521.3,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1730117570418,4.64685957,2521.4,2521.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730117570715,11.31640588,2521.4,2520.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730117570919,0.39708,2521.1,2521.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730117571607,4.2004,2521.3,2520.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730117571608,0.39708,2521.0,2520.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730117571813,0.39708,2521.0,2520.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1730117572013,4.93590789,2521.2,2521.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730117572309,0.39705,2521.2,2521.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730117572714,3.60484,2521.3,2520.9,1.82833]
["bitfinex-derivatives","ETHF0:USTF0",1730117572919,3.2078,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117573419,3.60483,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117573631,3.2078,2521.3,2521.2,4.36345]
["bitfinex-derivatives","ETHF0:USTF0",1730117574015,3.60483,2521.3,2521.2,4.36345]
["bitfinex-derivatives","ETHF0:USTF0",1730117574228,3.60483,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117575226,0.39705,2521.2,2521.1,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1730117578021,3.2078,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117578022,3.60485,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117578234,0.39705,2521.2,2521.1,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1730117578430,3.2078,2521.3,2521.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730117578635,3.60484,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117580333,3.60483,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117580631,3.60483,2521.3,2521.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730117580824,0.39705,2521.2,2521.1,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1730117581738,0.39705,2521.2,2520.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730117581739,0.39708,2521.0,2520.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730117581934,0.39708,2521.0,2520.9,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1730117582634,3.2078,2521.3,2520.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730117582837,0.39706,2521.2,2521.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117583236,0.39708,2521.1,2521.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730117584132,4.20039,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117584133,3.2078,2521.3,2521.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730117584338,7.71450871,2522.6,2521.0,4.95909]
["bitfinex-derivatives","ETHF0:USTF0",1730117584339,3.2078,2521.6,2521.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730117586429,3.60478,2521.6,2521.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730117586635,3.2078,2521.6,2521.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730117587542,0.99227,2522.2,2521.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730117587543,4.19995,2522.5,2521.6,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1730117587747,4.863,2523.9,2522.0,4.09247631]
["bitfinex-derivatives","ETHF0:USTF0",1730117587748,0.99204,2522.7,2522.0,4.09247631]
["bitfinex-derivatives","ETHF0:USTF0",1730117588040,6.59056631,2522.9,2522.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730117588041,0.39685,2522.5,2522.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730117588238,11.93805872,2522.9,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117588239,0.39687,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117588444,0.39689,2522.2,2522.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730117588638,3.49705631,2522.2,2522.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730117589038,0.39689,2522.2,2522.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730117589635,3.60469,2522.3,2522.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117589841,3.2078,2522.3,2522.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730117590339,3.60469,2522.3,2522.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117590736,0.39689,2522.2,2522.1,0.84809]
["bitfinex-derivatives","ETHF0:USTF0",1730117591039,3.60469,2522.3,2522.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117591240,3.2078,2522.3,2522.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117592034,0.39689,2522.2,2522.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730117593544,0.39689,2522.2,2522.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730117593743,0.39689,2522.2,2522.1,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1730117594153,3.2078,2522.3,2522.1,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1730117594444,3.60469,2522.3,2522.1,0.84811]
["bitfinex-derivatives","ETHF0:USTF0",1730117594738,3.2078,2522.3,2522.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117594937,3.2078,2522.3,2522.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730117594938,0.39689,2522.2,2522.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730117595137,3.2078,2522.3,2522.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730117595338,3.60469,2522.3,2522.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730117595547,3.2078,2522.3,2522.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730117595734,0.39689,2522.2,2522.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730117595942,3.60469,2522.3,2522.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730117596338,0.8464,2522.5,2522.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730117596339,3.2078,2522.4,2522.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1730117596537,3.2078,2522.4,2522.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730117596743,7.75618963,2522.4,2522.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730117596941,0.39689,2522.3,2522.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117597642,7.75618963,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117597833,0.2826,2522.9,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117597834,3.4904,2522.9,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117598033,4.32519,2522.9,2522.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730117598233,8.28919,2522.9,2522.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730117598541,7.90875896,2522.9,2522.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730117599043,3.2078,2522.9,2522.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730117599250,0.39676,2523.1,2523.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730117600040,7.39511245,2523.2,2523.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730117600244,7.39511245,2523.2,2523.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730117600447,4.18731245,2523.2,2523.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730117600848,0.438,2523.4,2523.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117601037,0.438,2523.4,2522.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730117601237,0.39674,2523.2,2523.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730117601740,3.10016631,2523.3,2522.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730117601940,0.39675,2523.1,2523.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730117602352,0.39673,2523.3,2523.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730117602641,0.83471,2523.4,2523.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117602849,0.39672,2523.3,2523.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117603048,0.83471,2523.4,2523.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117603248,0.438,2523.4,2523.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730117603444,0.39672,2523.3,2523.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117604049,0.438,2523.4,2523.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730117604342,0.83471,2523.4,2523.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117604538,0.438,2523.4,2523.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730117604744,0.438,2523.4,2523.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117604745,0.39672,2523.3,2523.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117604944,0.39672,2523.3,2523.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730117605149,0.39673,2523.2,2523.1,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1730117606051,0.39673,2523.3,2523.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730117606352,4.6833667,2523.3,2523.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730117607842,4.2866367,2523.3,2523.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730117608043,3.10016631,2523.6,2523.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730117608253,0.39669,2523.5,2523.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117608446,4.67492559,2523.5,2523.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117608643,0.39669,2523.5,2523.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117609648,3.49,2524.0,2523.3,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1730117609852,0.99149,2524.1,2523.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730117609853,3.2078,2523.7,2523.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730117610048,0.99149,2524.1,2523.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730117610049,3.2078,2524.0,2523.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730117610348,0.39667,2523.7,2523.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730117611650,7.29949631,2524.0,2523.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730117611857,0.39669,2523.5,2523.4,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1730117612059,0.99157,2523.9,2523.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730117612060,0.39668,2523.6,2523.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730117612556,0.39669,2523.5,2523.4,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1730117612952,0.39669,2523.5,2523.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117613148,0.4316,2523.8,2523.2,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1730117613350,0.39669,2523.6,2523.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730117616249,0.4316,2523.8,2523.2,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1730117616455,0.39669,2523.6,2523.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730117616847,0.39672,2523.3,2523.2,0.84272]
["bitfinex-derivatives","ETHF0:USTF0",1730117619351,0.39672,2523.3,2523.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730117619660,0.39672,2523.3,2523.2,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1730117621658,0.39672,2523.3,2523.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730117622258,0.39672,2523.3,2523.2,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1730117622860,0.39672,2523.3,2523.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730117623060,0.39672,2523.3,2523.1,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1730117623061,0.39673,2523.2,2523.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730117625764,4.35993,2523.2,2523.1,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730117626066,0.39676,2523.0,2522.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730117626563,0.39676,2523.0,2522.9,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1730117627157,0.39676,2523.0,2522.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730117628863,0.39676,2523.0,2522.9,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1730117629759,0.39676,2523.0,2522.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730117631262,0.39678,2522.9,2522.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730117631569,0.39681,2522.8,2522.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730117631766,0.99194,2523.0,2522.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730117632063,0.39681,2522.7,2522.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730117632668,0.39681,2522.7,2522.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730117633073,7.06416631,2522.7,2522.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730117633265,0.39689,2522.2,2522.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730117633667,0.39687,2522.4,2522.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730117633868,0.39689,2522.3,2522.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730117634267,6.30796631,2522.5,2522.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730117634463,0.39689,2522.2,2522.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730117638673,0.39689,2522.2,2522.1,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1730117639070,0.39689,2522.2,2522.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730117639469,1.40512,2522.5,2522.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730117639667,0.39688,2522.3,2522.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730117639868,4.53065102,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117640067,0.39686,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117641575,4.19987,2522.7,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117641776,0.39686,2522.4,2522.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117642076,0.39686,2522.4,2522.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730117642077,0.39689,2522.2,2522.1,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1730117642476,0.39689,2522.2,2522.1,4.80949]
["bitfinex-derivatives","ETHF0:USTF0",1730117643475,0.39689,2522.2,2522.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730117644573,0.39689,2522.2,2521.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730117644574,0.39694,2521.9,2521.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730117644876,0.39694,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117644877,0.39695,2521.8,2521.7,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1730117646580,4.20009,2522.1,2521.8,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730117646581,0.39695,2521.9,2521.8,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730117646782,0.39693,2522.0,2521.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117647089,0.39694,2522.0,2521.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117647272,0.39694,2522.0,2521.9,4.36172]
["bitfinex-derivatives","ETHF0:USTF0",1730117648988,3.2078,2522.1,2521.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730117649287,3.2078,2522.1,2521.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117649288,0.39694,2522.0,2521.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117651783,3.60472,2522.1,2522.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730117652585,0.39694,2521.9,2521.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1730117655890,0.4203,2522.4,2521.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1730117655891,3.2078,2522.5,2521.8,7.99345]
["bitfinex-derivatives","ETHF0:USTF0",1730117656093,0.39691,2522.2,2522.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730117657500,0.39688,2522.3,2522.2,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730117657706,0.39687,2522.4,2522.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730117658301,0.39687,2522.4,2522.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1730117658907,0.39687,2522.4,2522.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730117659107,3.2078,2522.5,2522.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730117659406,0.39687,2522.3,2522.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730117662810,0.39687,2522.3,2522.2,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1730117663409,0.39687,2522.3,2522.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730117664806,0.39687,2522.3,2522.2,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1730117665109,0.39687,2522.3,2522.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730117665701,0.39687,2522.3,2522.2,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1730117667401,0.39687,2522.3,2522.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730117667899,3.9648,2522.3,2521.5,5.19277]
["bitfinex-derivatives","ETHF0:USTF0",1730117668101,0.39697,2521.8,2521.7,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1730117668503,0.39697,2521.8,2521.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730117669013,3.2078,2521.9,2521.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730117669511,4.3908,2522.2,2521.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730117669712,0.39692,2522.1,2522.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730117676409,1.82715238,2522.1,2522.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730117677219,3.2078,2522.5,2522.0,5.39503238]
["bitfinex-derivatives","ETHF0:USTF0",1730117677526,3.2078,2522.5,2522.4,1.43023238]
["bitfinex-derivatives","ETHF0:USTF0",1730117677527,3.60466,2522.5,2522.4,1.43023238]
["bitfinex-derivatives","ETHF0:USTF0",1730117677711,3.60466,2522.5,2522.4,1.82709238]
["bitfinex-derivatives","ETHF0:USTF0",1730117678112,3.60466,2522.5,2522.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730117678415,5.03489238,2522.5,2522.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730117679221,3.60466,2522.5,2522.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730117679526,5.03489238,2522.5,2522.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730117680411,3.60466,2522.5,2522.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730117681022,3.2078,2522.5,2522.4,4.36086]
["bitfinex-derivatives","ETHF0:USTF0",1730117685018,0.39682,2522.7,2522.4,4.36086]
["bitfinex-derivatives","ETHF0:USTF0",1730117685218,0.39682,2522.7,2522.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730117685528,0.39681,2522.8,2522.7,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730117686118,3.60458,2523.0,2522.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730117686322,3.2078,2523.0,2522.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730117686822,3.2078,2523.0,2522.9,4.36078]
["bitfinex-derivatives","ETHF0:USTF0",1730117687026,2.5275,2523.0,2522.9,4.36078]
["bitfinex-derivatives","ETHF0:USTF0",1730117687421,0.39673,2523.3,2523.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730117687615,0.39671,2523.4,2523.3,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117688029,0.3967,2523.5,2523.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117688527,0.3967,2523.4,2523.3,0.84511]
["bitfinex-derivatives","ETHF0:USTF0",1730117688720,0.3967,2523.4,2523.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730117688921,0.3967,2523.4,2523.3,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1730117689920,0.3967,2523.4,2523.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730117690117,0.3967,2523.4,2523.3,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1730117690522,0.3967,2523.4,2523.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730117690826,0.39675,2523.2,2523.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730117691523,0.99173,2523.4,2523.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730117691723,0.39675,2523.2,2523.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730117691926,0.99168,2523.4,2523.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730117692326,0.39675,2523.2,2523.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730117692630,0.78613,2523.4,2523.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730117692827,0.39675,2523.2,2523.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730117693227,0.78608,2523.4,2523.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730117693432,0.78603,2523.4,2523.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730117693624,0.39675,2523.2,2523.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730117694335,0.78593,2523.4,2523.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730117694632,0.39675,2523.2,2523.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730117695934,0.39673,2523.3,2523.2,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730117697431,0.39675,2523.2,2523.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730117697729,0.39675,2523.2,2523.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730117698139,0.4491,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117698335,0.81356,2523.1,2523.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730117699529,0.39676,2523.1,2523.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730117699735,1.85708,2523.4,2523.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730117699736,0.39675,2523.2,2523.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730117700333,0.39675,2523.2,2522.9,4.19974]
["bitfinex-derivatives","ETHF0:USTF0",1730117700334,0.39673,2523.3,2523.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117700535,1.82637036,2523.3,2523.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117703231,1.84644036,2523.5,2523.2,1.42964036]
["bitfinex-derivatives","ETHF0:USTF0",1730117703539,2.24314036,2523.5,2523.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730117704041,1.85964,2523.7,2523.4,1.87254036]
["bitfinex-derivatives","ETHF0:USTF0",1730117704042,0.4291,2523.7,2523.4,1.87254036]
["bitfinex-derivatives","ETHF0:USTF0",1730117704225,2.25541036,2523.7,2523.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730117705032,0.81665,2523.8,2523.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730117705231,2.24629036,2523.8,2523.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730117706937,0.39667,2523.7,2523.5,1.42964036]
["bitfinex-derivatives","ETHF0:USTF0",1730117707131,1.82633036,2523.6,2523.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730117707333,1.42964036,2523.6,2523.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730117707634,1.42964036,2523.6,2523.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730117707635,1.42964036,2523.4,2523.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730117707934,2.68937036,2523.3,2523.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117708336,0.863,2523.3,2523.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117708537,1.82635036,2523.4,2523.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117708736,0.39671,2523.4,2523.3,1.82636036]
["bitfinex-derivatives","ETHF0:USTF0",1730117708935,2.29264036,2523.5,2523.3,1.42964036]
["bitfinex-derivatives","ETHF0:USTF0",1730117709137,3.6449,2523.6,2523.1,2.27077]
["bitfinex-derivatives","ETHF0:USTF0",1730117709138,4.63744036,2523.6,2523.4,1.42964036]
["bitfinex-derivatives","ETHF0:USTF0",1730117709441,5.03412036,2523.6,2523.5,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1730117709637,3.60448,2523.6,2523.5,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1730117709838,3.2078,2523.6,2523.5,2.26913036]
["bitfinex-derivatives","ETHF0:USTF0",1730117710434,2.27278036,2523.8,2523.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730117712640,2.27278036,2523.8,2523.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730117712641,1.87614036,2523.8,2523.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730117712840,1.42964036,2523.6,2523.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730117713034,1.42964036,2523.2,2523.1,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1730117713235,1.42964036,2523.2,2523.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730117713435,1.42964036,2523.2,2523.1,2.26069036]
["bitfinex-derivatives","ETHF0:USTF0",1730117714036,3.2078,2523.6,2523.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730117714037,0.39669,2523.6,2523.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730117714236,5.78873036,2523.6,2523.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730117714547,4.35909,2523.6,2523.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730117714734,0.39669,2523.6,2523.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730117716650,0.39669,2523.5,2523.4,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1730117716944,0.39672,2523.4,2523.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730117717146,0.80742,2523.4,2523.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730117719445,0.4107,2523.4,2523.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730117719747,0.39673,2523.3,2523.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117723451,0.4107,2523.4,2523.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117723756,0.39672,2523.4,2523.3,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117725651,0.39673,2523.3,2523.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730117726752,0.39673,2523.2,2523.1,1.27683]
["bitfinex-derivatives","ETHF0:USTF0",1730117727652,0.39673,2523.2,2523.1,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1730117727958,0.81823,2523.2,2523.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730117729363,0.39673,2523.2,2523.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730117729663,3.2078,2523.6,2523.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730117729861,3.2078,2523.6,2523.5,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117729862,0.39668,2523.6,2523.5,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730117730657,0.39668,2523.6,2523.5,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1730117731767,0.39666,2523.8,2523.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730117732462,3.2078,2523.9,2523.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730117732659,3.60442,2523.9,2523.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730117732861,3.2078,2523.9,2523.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730117733069,3.2078,2523.9,2523.8,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1730117734366,3.2078,2524.2,2523.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730117734572,0.39661,2524.1,2524.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730117734771,3.60439,2524.2,2524.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730117735565,3.2078,2524.2,2524.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730117735963,0.39657,2524.3,2524.2,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730117736370,0.39657,2524.3,2524.0,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1730117736371,3.2078,2524.5,2524.0,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1730117736567,3.60435,2524.5,2524.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730117738472,3.2078,2524.5,2524.1,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1730117738672,0.39655,2524.4,2524.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730117738872,0.39658,2524.3,2524.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730117739470,0.39658,2524.3,2524.0,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1730117739471,3.2078,2524.5,2524.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730117739670,0.39659,2524.1,2524.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730117740068,0.39659,2524.1,2524.0,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1730117740474,0.39659,2524.2,2524.1,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730117741170,0.39659,2524.2,2524.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730117741171,0.39659,2524.1,2524.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1730117741470,0.39665,2523.7,2523.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730117741773,0.39665,2523.7,2523.6,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1730117741968,0.34225,2523.7,2523.6,7.99296]
["bitfinex-derivatives","ETHF0:USTF0",1730117742375,0.3967,2523.5,2523.2,4.19963]
["bitfinex-derivatives","ETHF0:USTF0",1730117742569,0.39668,2523.7,2523.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730117743675,0.39665,2523.8,2523.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730117743870,0.39665,2523.8,2523.5,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1730117743871,3.2078,2523.9,2523.5,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1730117744079,3.60443,2523.9,2523.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730117744570,3.60444,2523.9,2523.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730117745075,0.39664,2523.9,2523.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730117745483,3.6299,2524.3,2523.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730117745484,0.39662,2524.0,2523.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730117746277,4.62131,2524.3,2523.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730117746278,0.3966,2524.1,2524.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730117746471,3.6299,2524.3,2524.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730117746472,0.39659,2524.2,2524.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730117746672,3.60438,2524.3,2524.2,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730117748273,0.39659,2524.2,2524.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730117748473,4.19922,2524.3,2523.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730117748674,0.39661,2524.1,2524.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730117749377,0.39661,2524.0,2523.9,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1730117749571,0.39661,2524.0,2523.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730117750878,0.39664,2523.9,2523.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730117751684,0.39664,2523.9,2523.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1730117755278,0.39664,2523.9,2523.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730117756669,0.39664,2523.8,2523.7,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1730117756881,0.39664,2523.8,2523.7,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1730117758171,0.99149,2524.1,2523.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730117758371,0.39663,2523.9,2523.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730117763085,0.39664,2523.9,2523.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730117763286,0.8458,2524.2,2523.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730117763488,0.39659,2524.2,2524.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730117764686,0.39659,2524.1,2524.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730117764980,0.39659,2524.1,2524.0,0.84781]
["bitfinex-derivatives","ETHF0:USTF0",1730117765183,0.39659,2524.1,2524.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730117765990,0.4098,2524.2,2523.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730117766292,0.39664,2523.8,2523.7,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730117766485,1.8259078,2523.8,2523.7,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730117766787,1.8259078,2523.8,2523.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730117766993,1.8259078,2523.8,2523.7,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1730117767694,1.8259078,2523.8,2523.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730117768288,1.8259078,2523.8,2523.7,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1730117768893,1.8720678,2523.9,2523.7,2.2669178]
["bitfinex-derivatives","ETHF0:USTF0",1730117769095,0.39664,2523.8,2523.7,2.2669178]
["bitfinex-derivatives","ETHF0:USTF0",1730117769291,1.4292678,2524.0,2523.7,1.8702678]
["bitfinex-derivatives","ETHF0:USTF0",1730117769497,0.99151,2524.1,2523.7,1.8702678]
["bitfinex-derivatives","ETHF0:USTF0",1730117769498,3.2078,2524.3,2523.9,1.4292678]
["bitfinex-derivatives","ETHF0:USTF0",1730117769800,3.60436,2524.3,2524.2,1.8258478]
["bitfinex-derivatives","ETHF0:USTF0",1730117770193,3.2078,2524.3,2524.2,1.8258478]
["bitfinex-derivatives","ETHF0:USTF0",1730117770787,3.60436,2524.3,2524.2,1.8258478]
["bitfinex-derivatives","ETHF0:USTF0",1730117770992,3.60436,2524.3,2524.2,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730117771496,3.60436,2524.3,2524.2,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730117771693,5.0336278,2524.3,2524.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730117772191,5.0336278,2524.3,2524.2,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730117772192,3.60436,2524.3,2524.2,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730117773390,3.60436,2524.3,2524.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730117773895,3.60436,2524.3,2524.2,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730117774791,3.60436,2524.3,2524.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730117774985,3.60436,2524.3,2524.2,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730117776291,3.60436,2524.3,2524.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730117776494,3.60436,2524.3,2524.2,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730117779693,3.60436,2524.3,2524.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730117781203,3.60436,2524.3,2524.2,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730117783509,3.60436,2524.3,2524.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730117783808,3.60436,2524.3,2524.2,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1730117784415,3.60436,2524.3,2524.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730117784621,3.2078,2524.3,2524.0,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730117784822,0.39659,2524.1,2524.0,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1730117785322,0.4348,2524.2,2523.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730117785626,0.4348,2524.2,2523.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1730117785627,0.39661,2524.0,2523.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1730117786831,0.39661,2524.0,2523.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730117787329,0.39664,2523.8,2523.7,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730117787525,0.39664,2523.8,2523.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730117787728,0.39664,2523.8,2523.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1730117788028,0.39664,2523.8,2523.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730117789119,0.39664,2523.8,2523.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1730117789933,0.39663,2523.9,2523.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730117790226,0.3966,2524.1,2524.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730117790834,0.39659,2524.2,2524.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730117791427,3.60436,2524.3,2524.2,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730117791632,3.2078,2524.3,2524.2,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730117791930,1.3021,2524.7,2524.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730117791931,0.39651,2524.7,2524.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730117792129,0.39649,2524.8,2524.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730117792430,0.99106,2525.2,2524.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730117792431,0.39647,2524.9,2524.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730117792632,0.39646,2525.0,2524.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730117792828,0.39647,2524.9,2524.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730117793227,3.2078,2525.3,2524.8,3.09626958]
["bitfinex-derivatives","ETHF0:USTF0",1730117793534,0.424,2525.6,2524.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730117793929,0.99094,2525.5,2524.9,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1730117794233,0.39643,2525.2,2525.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730117794930,0.424,2525.6,2525.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730117795121,0.424,2525.6,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730117795122,0.3964,2525.4,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730117795325,0.424,2525.6,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730117795528,0.3964,2525.4,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730117796231,0.4203,2525.7,2525.0,4.08738958]
["bitfinex-derivatives","ETHF0:USTF0",1730117796422,0.4203,2525.7,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730117796423,0.3964,2525.4,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730117796626,0.4203,2525.7,2525.0,3.09626958]
["bitfinex-derivatives","ETHF0:USTF0",1730117796833,0.39641,2525.3,2525.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730117797237,0.39641,2525.3,2525.2,4.35641]
["bitfinex-derivatives","ETHF0:USTF0",1730117797625,0.4203,2525.7,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730117797626,0.39639,2525.4,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730117798233,0.39639,2525.4,2525.0,3.09626958]
["bitfinex-derivatives","ETHF0:USTF0",1730117798234,1.41118,2525.7,2525.0,3.09626958]
["bitfinex-derivatives","ETHF0:USTF0",1730117798428,0.3964,2525.4,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730117798629,0.99085,2525.8,2525.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730117798828,0.99085,2525.8,2525.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730117799036,0.99085,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117799227,0.39638,2525.5,2525.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730117799438,4.08702958,2526.0,2525.2,6.30406958]
["bitfinex-derivatives","ETHF0:USTF0",1730117799734,0.39634,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117799945,0.39634,2525.7,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117800235,4.19851,2526.1,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730117800236,0.39633,2525.8,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730117800441,0.39632,2525.9,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117800935,0.39632,2525.9,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730117801143,0.3963,2526.0,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117801341,0.3963,2526.0,2525.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730117801342,3.2078,2526.1,2525.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730117801537,3.60409,2526.1,2525.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730117801839,3.60409,2526.1,2526.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730117802141,3.2078,2526.1,2526.0,4.35469]
["bitfinex-derivatives","ETHF0:USTF0",1730117802341,0.99055,2526.5,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730117802342,0.39627,2526.2,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730117802527,0.39627,2526.2,2526.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730117802734,0.39625,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730117802945,3.2078,2526.6,2526.1,3.54016958]
["bitfinex-derivatives","ETHF0:USTF0",1730117803441,0.39623,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117803638,0.39624,2526.4,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730117803939,0.39624,2526.4,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730117804139,0.39636,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117804347,0.99072,2526.1,2525.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730117804348,0.39635,2525.7,2525.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730117804640,6.30406958,2526.0,2525.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730117804641,0.39637,2525.5,2525.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730117805236,0.39635,2525.7,2525.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730117805437,3.6435,2526.0,2525.4,3.09626958]
["bitfinex-derivatives","ETHF0:USTF0",1730117805638,0.39633,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117805834,0.3963,2526.0,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117806231,3.2078,2526.3,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117806432,0.39631,2525.9,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117806640,0.39631,2526.0,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117807146,0.39631,2526.0,2525.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730117807643,0.39631,2526.0,2525.9,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1730117808035,0.39631,2526.0,2525.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730117809543,3.2078,2526.3,2525.9,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730117809742,0.39629,2526.0,2525.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730117810233,0.39628,2526.1,2525.9,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1730117810437,0.4357,2526.4,2525.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730117810639,3.2078,2526.6,2526.1,3.09626958]
["bitfinex-derivatives","ETHF0:USTF0",1730117810834,3.2078,2526.6,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730117811037,0.39624,2526.4,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730117811237,3.2078,2526.6,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117811441,3.604,2526.6,2526.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730117812548,3.2078,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117812749,3.2078,2526.6,2526.2,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1730117813440,0.39624,2526.4,2526.2,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1730117813640,3.2078,2526.6,2526.2,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1730117813836,3.2078,2526.6,2526.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730117814043,0.39623,2526.5,2526.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730117814243,0.39623,2526.5,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730117814553,0.39623,2526.5,2526.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730117814747,0.39623,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117815245,3.2078,2526.6,2526.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730117815451,0.39624,2526.4,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730117815952,0.39624,2526.4,2526.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730117816143,0.39623,2526.5,2526.3,4.35463]
["bitfinex-derivatives","ETHF0:USTF0",1730117816344,0.39623,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117816540,0.39625,2526.3,2526.2,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1730117817149,0.39624,2526.4,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730117817350,0.39625,2526.3,2526.2,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1730117817553,0.39625,2526.3,2526.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730117817844,0.39625,2526.3,2526.2,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730117818044,0.39625,2526.3,2526.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730117818045,3.2078,2526.3,2526.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730117818245,0.39628,2526.1,2526.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730117818443,0.39631,2525.9,2525.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730117819153,0.39631,2525.9,2525.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1730117819856,0.39631,2525.9,2525.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730117820145,0.39628,2526.1,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117820352,0.39628,2526.1,2525.8,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730117820353,0.39629,2526.1,2526.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730117820549,0.4337,2526.2,2525.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730117820738,0.3963,2526.0,2525.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730117821351,0.3963,2526.0,2525.9,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1730117821550,0.39627,2526.2,2526.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117821750,3.2078,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730117821751,3.60405,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730117821952,0.39625,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730117822252,0.39624,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117822451,0.39623,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117822745,0.4487,2526.6,2526.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730117822952,0.39621,2526.6,2526.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730117823168,0.39622,2526.5,2526.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730117823755,0.39621,2526.6,2526.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730117824654,0.39623,2526.5,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117824859,3.2078,2526.8,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117824860,0.39624,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117825247,0.39624,2526.4,2526.3,4.35463]
["bitfinex-derivatives","ETHF0:USTF0",1730117826946,0.39624,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117827554,0.39624,2526.4,2526.3,4.35463]
["bitfinex-derivatives","ETHF0:USTF0",1730117827758,0.39625,2526.3,2526.2,4.03896]
["bitfinex-derivatives","ETHF0:USTF0",1730117827949,6.30406958,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117828153,6.30406958,2526.5,2525.6,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730117828154,0.39632,2525.9,2525.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730117828355,0.39632,2525.9,2525.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730117828356,3.60412,2525.9,2525.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730117828555,0.39639,2525.5,2525.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730117828752,0.39639,2525.5,2525.3,6.30406958]
["bitfinex-derivatives","ETHF0:USTF0",1730117828753,3.60412,2525.9,2525.3,3.09626958]
["bitfinex-derivatives","ETHF0:USTF0",1730117828957,0.39637,2525.6,2525.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730117829155,3.60412,2525.9,2525.3,6.30406958]
["bitfinex-derivatives","ETHF0:USTF0",1730117829460,0.39635,2525.7,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117830061,0.39633,2525.8,2525.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117831351,3.60412,2525.9,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117831554,3.60412,2525.9,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730117831555,0.39634,2525.8,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730117831756,3.60411,2525.9,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117832262,0.89,2526.0,2525.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730117832462,0.39634,2525.8,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730117833653,0.89,2526.0,2525.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117833654,0.39632,2525.9,2525.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117833857,0.39634,2525.8,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730117834060,0.39634,2525.8,2525.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730117834061,0.39632,2525.9,2525.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117834765,1.43041,2526.1,2525.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730117835061,0.4397,2526.1,2525.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730117835459,0.39632,2525.9,2525.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117836372,0.39631,2526.0,2525.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730117837957,0.4397,2526.1,2525.7,18.79085]
["bitfinex-derivatives","ETHF0:USTF0",1730117838265,3.2078,2526.6,2525.9,4.08704958]
["bitfinex-derivatives","ETHF0:USTF0",1730117838461,3.2078,2526.6,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117838462,0.39624,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730117838664,0.39623,2526.5,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117838862,0.39623,2526.5,2526.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730117838863,3.60402,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117839451,3.2078,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117839667,3.604,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117839966,3.2078,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117841755,4.45846,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730117841964,3.2078,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730117842561,1.23271,2527.2,2527.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730117842763,1.23271,2527.2,2526.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730117842764,0.8366,2527.2,2526.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730117843068,1.23271,2527.2,2527.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730117843664,0.8366,2527.2,2527.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730117843969,1.23271,2527.2,2527.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730117844268,0.8366,2527.2,2527.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730117844471,3.60389,2527.4,2527.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730117845062,3.2078,2527.4,2527.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730117845457,3.60387,2527.4,2527.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730117845866,3.2078,2527.4,2527.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730117846963,0.39605,2527.6,2527.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730117848173,3.2078,2527.7,2527.4,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1730117848174,0.39606,2527.5,2527.4,0.84756]
["bitfinex-derivatives","ETHF0:USTF0",1730117848467,0.39606,2527.5,2527.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730117849667,3.2078,2527.7,2527.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730117849862,0.39605,2527.6,2527.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730117850168,3.60383,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730117850569,3.2078,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730117851066,3.60383,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730117851269,0.39606,2527.5,2527.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730117851464,0.39607,2527.4,2527.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730117851672,0.39607,2527.4,2527.3,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1730117851973,0.39607,2527.4,2527.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730117852561,0.39607,2527.4,2527.3,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1730117853062,0.4149,2527.7,2527.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730117853264,0.4214,2527.9,2527.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730117853265,0.39602,2527.8,2527.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117853460,0.4214,2527.9,2527.4,3.09626958]
["bitfinex-derivatives","ETHF0:USTF0",1730117853664,0.39604,2527.7,2527.6,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730117854061,0.39604,2527.7,2527.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730117854267,0.81741,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117854466,3.6453,2528.0,2527.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117854467,0.39602,2527.8,2527.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117854667,0.33672,2527.8,2527.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730117855374,0.33672,2527.8,2527.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730117855375,0.39604,2527.7,2527.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730117855968,0.99001,2527.9,2527.5,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1730117855969,0.39604,2527.6,2527.5,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1730117856275,0.39604,2527.6,2527.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730117856772,0.39604,2527.6,2527.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730117857669,0.39604,2527.6,2527.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1730117858180,0.39604,2527.6,2527.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730117859075,1.43294,2527.8,2526.9,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1730117859076,6.30406958,2527.7,2526.9,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1730117859275,6.30406958,2527.7,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730117859276,0.39612,2527.2,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730117860278,0.39612,2527.2,2526.9,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1730117860279,0.39615,2526.9,2526.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730117860478,0.3962,2526.7,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730117860784,0.4376,2527.1,2526.7,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1730117860989,7.70367958,2527.4,2526.8,3.09626958]
["bitfinex-derivatives","ETHF0:USTF0",1730117860990,4.60741,2527.4,2526.8,3.09626958]
["bitfinex-derivatives","ETHF0:USTF0",1730117861176,4.60741,2527.4,2527.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730117861177,0.39612,2527.2,2527.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730117862282,0.3961,2527.3,2527.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730117862484,0.39612,2527.2,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730117862783,0.39612,2527.1,2527.0,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1730117863083,0.39612,2527.1,2527.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730117863281,0.39614,2527.0,2526.8,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1730117863473,3.9568,2527.1,2526.8,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1730117863474,0.39615,2526.9,2526.8,0.45546]
["bitfinex-derivatives","ETHF0:USTF0",1730117863685,0.39615,2527.0,2526.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730117864482,0.39615,2526.9,2526.8,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730117865174,4.19811,2527.1,2526.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730117865378,0.39617,2526.9,2526.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730117866680,0.39617,2526.9,2526.5,7.72079958]
["bitfinex-derivatives","ETHF0:USTF0",1730117866681,0.39619,2526.8,2526.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730117867479,0.3962,2526.6,2526.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730117868583,0.3962,2526.6,2526.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1730117868782,0.3962,2526.6,2526.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730117868982,0.39622,2526.5,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730117870089,0.39623,2526.4,2526.3,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730117870390,0.39623,2526.4,2525.7,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1730117870391,0.39631,2525.9,2525.8,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1730117870883,0.4444,2526.1,2525.8,18.2432]
["bitfinex-derivatives","ETHF0:USTF0",1730117871086,0.39631,2526.0,2525.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730117872883,0.4444,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117873083,3.2078,2526.2,2525.7,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1730117873293,3.2078,2526.2,2526.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117873294,3.60408,2526.2,2526.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117873990,3.2078,2526.2,2525.7,4.08712958]
["bitfinex-derivatives","ETHF0:USTF0",1730117874191,3.2078,2526.2,2525.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730117874486,3.2078,2526.2,2525.6,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730117874487,4.19847,2526.2,2525.6,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1730117874693,0.39631,2526.0,2525.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730117875386,0.39629,2526.1,2526.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117877589,0.39628,2526.1,2526.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117877797,3.2078,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117877990,0.39629,2526.1,2526.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117878689,3.60408,2526.2,2526.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117879493,3.2078,2526.2,2526.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117879689,3.60406,2526.2,2526.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117880183,3.2078,2526.2,2526.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117880490,3.2078,2526.2,2526.1,0.84618]
["bitfinex-derivatives","ETHF0:USTF0",1730117880697,3.2078,2526.2,2526.1,4.80458]
["bitfinex-derivatives","ETHF0:USTF0",1730117881791,3.2078,2526.2,2526.1,5.25628]
["bitfinex-derivatives","ETHF0:USTF0",1730117882091,0.39628,2526.1,2526.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117883694,3.2078,2526.2,2525.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730117883895,3.60407,2526.2,2526.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117884091,0.39629,2526.1,2526.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730117886794,0.39629,2526.1,2525.7,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1730117886795,0.39632,2525.8,2525.7,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1730117887004,0.39636,2525.7,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117887193,0.39634,2525.8,2525.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117889197,0.39632,2525.9,2525.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117892603,0.39634,2525.8,2525.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117894111,0.39634,2525.7,2525.5,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730117894314,0.39634,2525.7,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730117895198,0.39636,2525.6,2525.5,4.49296]
["bitfinex-derivatives","ETHF0:USTF0",1730117895803,0.4376,2525.9,2525.5,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730117896003,0.39632,2525.9,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117896908,0.39635,2525.8,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730117900513,0.3964,2525.4,2525.2,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730117900809,0.3964,2525.4,2525.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730117902507,0.3964,2525.3,2525.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730117903309,0.3964,2525.3,2525.2,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1730117903507,0.3964,2525.3,2525.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730117903809,0.39643,2525.2,2525.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730117904111,0.39643,2525.1,2525.0,18.19643]
["bitfinex-derivatives","ETHF0:USTF0",1730117905718,0.39643,2525.2,2525.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730117906708,0.39643,2525.2,2524.8,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730117906709,4.08732958,2525.2,2524.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1730117906909,0.39647,2524.9,2524.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1730117907106,0.39648,2524.8,2524.7,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1730117907411,0.99109,2525.1,2524.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730117907412,0.3965,2524.7,2524.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730117907614,0.39651,2524.6,2524.5,0.84522]
["bitfinex-derivatives","ETHF0:USTF0",1730117907808,0.39653,2524.5,2524.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1730117908114,0.39653,2524.5,2524.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730117908311,0.39653,2524.5,2524.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1730117908703,3.60431,2524.7,2524.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730117909207,3.60431,2524.7,2524.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730117909208,0.39653,2524.6,2524.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730117910710,0.39653,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117910711,3.9608,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117910909,0.39654,2524.5,2524.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730117911115,6.30406958,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117911306,0.39654,2524.5,2524.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730117911607,6.30406958,2524.7,2524.2,4.19924]
["bitfinex-derivatives","ETHF0:USTF0",1730117911912,0.4114,2525.0,2524.3,1.98282]
["bitfinex-derivatives","ETHF0:USTF0",1730117912108,0.4114,2525.0,2524.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1730117912109,0.39642,2525.2,2525.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730117912308,0.426,2525.7,2525.1,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1730117912309,0.39636,2525.6,2525.1,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1730117912513,0.39636,2525.6,2525.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730117912817,0.81955,2525.7,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730117913006,3.53336958,2525.8,2525.4,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1730117913209,6.72726958,2526.0,2525.5,1.42623]
["bitfinex-derivatives","ETHF0:USTF0",1730117913415,0.39632,2525.9,2525.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117913607,6.72726958,2526.0,2525.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730117913815,0.39635,2525.7,2525.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117914309,0.39636,2525.6,2525.5,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730117916715,0.39635,2525.7,2525.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117916916,3.49258958,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117919616,3.09626958,2525.8,2525.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730117920118,0.39632,2525.9,2525.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117920314,6.72726958,2526.0,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117920315,6.30406958,2526.0,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117920515,3.2078,2526.0,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730117920714,0.39628,2526.1,2526.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117920715,0.39629,2526.1,2526.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117921517,3.09626958,2526.2,2525.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730117921708,3.49253958,2526.2,2526.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117922106,7.05466958,2526.2,2526.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117922307,3.09626958,2526.2,2526.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117924511,3.49252958,2526.2,2526.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117924719,0.39631,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117925021,3.49257958,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730117925211,3.49257958,2525.9,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117925212,0.39636,2525.7,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117926116,3.09626958,2525.9,2525.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730117926312,0.39633,2525.8,2525.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117927715,0.39633,2525.8,2525.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730117927716,3.09626958,2525.9,2525.5,1.84513]
["bitfinex-derivatives","ETHF0:USTF0",1730117927923,3.49257958,2525.9,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117928117,4.35055958,2526.1,2526.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730117928317,0.39631,2526.0,2525.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730117928517,3.09626958,2526.1,2525.7,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1730117928821,3.49255958,2526.1,2526.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730117931715,3.49255958,2526.1,2525.6,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1730117931919,0.39631,2526.0,2525.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730117932631,3.49255958,2526.1,2526.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730117935124,3.09626958,2526.1,2525.6,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1730117935319,0.39631,2526.0,2525.9,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730117935524,3.09626958,2526.1,2525.5,4.63794]
["bitfinex-derivatives","ETHF0:USTF0",1730117935727,0.39634,2525.8,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730117939115,3.09626958,2525.9,2525.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730117939325,0.39634,2525.7,2525.6,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1730117940027,0.39634,2525.8,2525.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117941121,0.39632,2525.9,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117941423,6.30406958,2526.2,2525.7,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1730117941625,6.30406958,2526.2,2525.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730117941626,0.39631,2526.0,2525.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730117942024,6.30406958,2526.2,2525.7,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1730117942225,0.39629,2526.1,2526.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117942929,0.39629,2526.1,2526.0,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1730117943126,0.39629,2526.1,2526.0,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1730117944924,0.39627,2526.2,2526.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117945521,0.39626,2526.3,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730117946931,0.39628,2526.2,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730117947338,0.39631,2525.9,2525.8,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730117947634,0.39632,2525.8,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730117947930,3.2078,2526.2,2526.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730117947931,0.39628,2526.2,2526.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730117949530,3.49252958,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730117950126,0.39628,2526.2,2526.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730117953935,3.09626958,2526.3,2526.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730117954235,0.39628,2526.1,2526.0,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1730117956137,0.39628,2526.2,2526.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730117958538,0.39628,2526.1,2526.0,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1730117958836,0.39631,2526.0,2525.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730117960740,3.49256958,2526.1,2526.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730117968337,3.49256958,2526.1,2525.5,4.1987]
["bitfinex-derivatives","ETHF0:USTF0",1730117968338,7.05466958,2526.1,2525.2,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1730117968536,2.84224,2526.2,2525.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730117968537,3.09626958,2525.6,2525.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730117968744,0.39635,2525.7,2525.4,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1730117968943,0.39635,2525.7,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730117972441,3.90320958,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117972643,0.80694,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117973845,0.39634,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117974644,1.44014,2526.0,2525.4,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1730117974950,0.39636,2525.7,2525.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117975755,4.64794,2526.0,2525.4,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1730117975948,0.39634,2525.8,2525.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730117976844,4.64794,2526.0,2525.4,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1730117977046,0.39636,2525.7,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730117977948,3.09626958,2525.8,2525.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730117978156,0.39637,2525.6,2525.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730117978550,1.82459649,2525.6,2525.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730117983054,1.42822649,2525.6,2525.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730117984060,0.39635,2525.7,2525.5,2.41915649]
["bitfinex-derivatives","ETHF0:USTF0",1730117984061,1.42822649,2525.7,2525.5,2.41915649]
["bitfinex-derivatives","ETHF0:USTF0",1730117984257,1.82455649,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117984450,1.42822649,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117984645,1.42822649,2525.8,2525.7,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1730117985258,1.82454649,2525.8,2525.7,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1730117986348,1.82454649,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117990657,1.82454649,2525.8,2525.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117990658,0.39636,2525.7,2525.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730117990863,0.39636,2525.6,2525.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730117991168,0.39636,2525.6,2525.5,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1730117996565,1.42822649,2525.7,2525.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730117996765,1.82458649,2525.7,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730117998363,1.42822649,2525.7,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730117998672,0.39628,2526.2,2526.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730117998867,0.39631,2526.0,2525.9,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730117999064,1.42822649,2526.0,2525.9,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1730117999467,1.82451649,2526.0,2525.9,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1730117999663,5.78371649,2526.0,2525.9,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730118000267,0.39635,2525.8,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730118000474,0.39637,2525.6,2525.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730118000774,1.82459649,2525.6,2525.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730118006369,0.39641,2525.4,2525.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730118006672,1.82463649,2525.4,2525.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730118007466,0.39642,2525.3,2525.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730118007667,1.82464649,2525.3,2525.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730118008578,1.42822649,2525.3,2525.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730118008875,1.42822649,2525.7,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730118009279,1.42822649,2525.7,2525.6,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1730118009475,0.3963,2526.1,2526.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730118009671,1.82452649,2526.1,2526.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730118009974,1.42822649,2526.1,2526.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730118010977,1.82450649,2526.1,2526.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730118011176,1.42822649,2526.1,2525.7,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1730118011373,0.39631,2526.0,2525.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730118011675,0.39633,2525.8,2525.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730118011879,1.82455649,2525.8,2525.7,0.83832]
["bitfinex-derivatives","ETHF0:USTF0",1730118012578,0.39634,2525.7,2525.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730118012779,0.39636,2525.6,2525.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730118012970,1.82458649,2525.6,2525.5,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1730118013567,1.42822649,2525.6,2525.5,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1730118014475,0.82555,2525.7,2525.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730118014682,0.82555,2525.7,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730118014978,0.39635,2525.7,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730118015380,0.39636,2525.6,2525.5,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1730118017181,7.70944608,2525.9,2525.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730118017182,0.39635,2525.7,2525.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730118020077,7.70944608,2525.9,2525.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730118020285,0.39636,2525.6,2525.5,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1730118022084,4.19871,2525.6,2525.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1730118022275,0.39643,2525.2,2525.1,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1730118022684,0.39641,2525.3,2525.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730118024583,0.39642,2525.2,2525.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730118024883,3.49087608,2525.2,2525.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730118025781,7.45087608,2525.2,2525.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730118025979,3.49087608,2525.2,2525.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730118026186,7.45087608,2525.2,2525.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730118026482,7.45087608,2525.2,2524.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730118026483,0.39647,2524.9,2524.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730118026677,0.39647,2524.9,2524.8,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1730118026678,3.49092608,2524.9,2524.8,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1730118026993,3.49092608,2524.9,2524.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730118027287,1.4338,2525.1,2524.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730118027288,0.39646,2525.0,2524.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730118027488,0.39646,2525.0,2524.9,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730118028587,0.39646,2525.0,2524.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730118028588,3.9608,2525.0,2524.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730118028783,0.39648,2524.8,2524.7,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1730118036510,1.82503568,2524.8,2524.7,1.23388]
["bitfinex-derivatives","ETHF0:USTF0",1730118043108,0.39647,2525.0,2524.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730118043305,1.42855568,2525.1,2525.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730118043609,1.82498568,2525.1,2525.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730118044709,1.42855568,2525.1,2525.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730118044911,1.82498568,2525.1,2525.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730118046310,1.42855568,2525.1,2525.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730118047202,3.60421,2525.3,2525.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730118047401,5.03276568,2525.3,2525.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730118048207,1.82496568,2525.3,2525.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730118049216,1.42855568,2525.3,2524.9,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1730118049413,1.42855568,2525.1,2524.9,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1730118049717,1.42855568,2525.0,2524.8,1.87355568]
["bitfinex-derivatives","ETHF0:USTF0",1730118049913,1.42855568,2525.0,2524.9,4.35727]
["bitfinex-derivatives","ETHF0:USTF0",1730118053018,3.2078,2525.5,2524.9,5.38935568]
["bitfinex-derivatives","ETHF0:USTF0",1730118053216,3.2078,2525.5,2524.8,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730118053217,1.42855568,2525.3,2525.1,1.42855568]
["bitfinex-derivatives","ETHF0:USTF0",1730118053513,1.42855568,2525.3,2525.2,1.71522]
["bitfinex-derivatives","ETHF0:USTF0",1730118056714,0.39638,2525.5,2525.2,7.10377568]
["bitfinex-derivatives","ETHF0:USTF0",1730118056921,0.39638,2525.5,2525.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730118057220,1.82493568,2525.5,2525.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730118058615,3.2078,2525.6,2525.2,3.14377568]
["bitfinex-derivatives","ETHF0:USTF0",1730118058815,0.39637,2525.6,2525.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730118059020,1.82492568,2525.6,2525.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730118061427,1.82492568,2525.6,2525.2,1.71522]
["bitfinex-derivatives","ETHF0:USTF0",1730118061428,0.3964,2525.3,2525.2,1.71522]
["bitfinex-derivatives","ETHF0:USTF0",1730118061719,0.3964,2525.3,2525.2,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730118061720,1.82495568,2525.3,2525.2,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730118062123,1.42855568,2525.3,2525.2,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730118062317,3.2078,2525.9,2525.2,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730118062318,0.39636,2525.6,2525.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730118062519,0.39634,2525.8,2525.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730118062718,1.82489568,2525.8,2525.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730118062918,0.4153,2526.0,2525.6,1.86955568]
["bitfinex-derivatives","ETHF0:USTF0",1730118063119,0.39631,2526.0,2525.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730118063313,1.82486568,2526.0,2525.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730118064624,0.80967,2526.2,2525.8,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1730118064937,3.09404747,2526.4,2525.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730118065123,0.39629,2526.1,2526.0,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1730118071331,3.09404747,2526.2,2525.5,5.27571]
["bitfinex-derivatives","ETHF0:USTF0",1730118071528,0.39633,2525.9,2525.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730118071722,0.39633,2525.9,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730118071723,0.39634,2525.8,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730118072124,0.39634,2525.7,2525.6,1.68615]
["bitfinex-derivatives","ETHF0:USTF0",1730118072821,0.39634,2525.7,2525.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1730118073021,4.93334747,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118073229,4.93334747,2525.9,2525.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730118073230,0.39637,2525.5,2525.4,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1730118073730,0.39637,2525.5,2525.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730118076031,0.39639,2525.4,2525.3,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1730118076234,0.99092,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118076235,3.09404747,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118076437,0.39643,2525.2,2525.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730118077429,0.8258,2525.3,2525.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730118077627,1.22222,2525.3,2525.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730118079228,0.8258,2525.3,2525.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730118079429,0.39638,2525.5,2525.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730118079844,3.60417,2525.6,2525.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730118080337,0.39639,2525.5,2525.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730118081539,0.39642,2525.3,2525.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730118083043,3.2078,2526.3,2525.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730118083335,0.39626,2526.2,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730118083635,3.6213,2526.3,2525.7,7.29268747]
["bitfinex-derivatives","ETHF0:USTF0",1730118083636,3.6213,2526.3,2525.8,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730118083833,4.01756,2526.3,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730118084033,4.01756,2526.3,2525.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730118084034,4.01756,2526.3,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730118084333,4.01756,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730118084334,3.2078,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730118084528,3.09404747,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118084733,0.39619,2526.7,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730118084933,0.39619,2526.7,2526.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730118085241,3.09404747,2526.8,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730118085442,3.09404747,2526.8,2526.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1730118085443,3.49022747,2526.8,2526.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1730118085642,3.49022747,2526.8,2526.3,2.26621]
["bitfinex-derivatives","ETHF0:USTF0",1730118085835,3.09404747,2526.8,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730118086141,3.49022747,2526.8,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730118086435,0.39618,2526.7,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730118086835,3.09404747,2526.8,2526.3,2.26621]
["bitfinex-derivatives","ETHF0:USTF0",1730118087238,0.39619,2526.7,2526.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730118087539,0.39621,2526.6,2526.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730118089535,0.39623,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730118089942,0.81903,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730118090329,0.81903,2526.5,2526.1,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730118090330,4.3812,2526.5,2526.1,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730118090541,0.39624,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730118092436,0.81903,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730118093147,3.6505,2527.0,2526.4,6.30184747]
["bitfinex-derivatives","ETHF0:USTF0",1730118093335,3.2078,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730118093841,0.39613,2527.1,2527.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730118095237,0.3961,2527.3,2527.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730118095741,3.2078,2527.4,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730118095742,0.39612,2527.2,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730118096738,0.3961,2527.3,2527.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730118097042,3.60388,2527.4,2527.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730118097442,0.39611,2527.3,2527.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730118098248,0.4427,2527.5,2527.0,1.40814]
["bitfinex-derivatives","ETHF0:USTF0",1730118098443,0.83877,2527.5,2527.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730118098641,0.39607,2527.5,2527.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730118101043,0.39609,2527.4,2527.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730118101353,0.39609,2527.4,2527.0,4.61594]
["bitfinex-derivatives","ETHF0:USTF0",1730118101354,0.3961,2527.3,2527.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730118102048,0.39609,2527.4,2527.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730118102348,3.6494,2527.7,2527.4,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730118102349,0.39607,2527.5,2527.4,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730118102751,0.39609,2527.4,2527.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730118103450,0.39608,2527.4,2527.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730118104142,0.39607,2527.5,2527.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730118104442,0.39608,2527.4,2527.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730118110354,0.39611,2527.3,2527.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730118110551,3.09404747,2527.4,2527.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730118110753,3.09404747,2527.4,2527.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730118110754,0.3961,2527.3,2527.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730118111552,0.39609,2527.4,2527.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730118112752,0.39609,2527.3,2527.2,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1730118114563,7.29196747,2527.6,2527.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730118114749,0.39612,2527.2,2527.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730118115159,0.3961,2527.3,2527.2,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730118115356,0.39607,2527.5,2527.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730118115557,3.2078,2527.6,2527.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730118115558,0.39609,2527.4,2527.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730118115852,0.39609,2527.4,2527.3,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1730118116464,0.39609,2527.4,2527.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730118116964,0.39609,2527.3,2527.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730118119864,3.51824747,2527.4,2527.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730118120065,0.39612,2527.2,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730118120867,0.39612,2527.1,2527.0,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1730118121371,0.39612,2527.2,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730118122668,0.39608,2527.4,2527.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730118123056,3.6495,2527.6,2527.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730118123271,0.39607,2527.5,2527.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730118124566,6.74354747,2527.6,2527.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730118124761,3.09404747,2527.4,2527.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730118125069,3.09404747,2527.4,2527.0,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1730118125070,0.39612,2527.1,2527.0,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1730118125270,0.39612,2527.2,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730118125767,0.39612,2527.2,2527.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730118128676,0.39618,2526.8,2526.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730118128865,0.39616,2526.9,2526.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730118129164,0.39615,2527.0,2526.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730118129761,0.4321,2527.1,2526.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730118129962,0.82824,2527.1,2527.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730118130765,3.6344,2527.3,2526.8,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1730118130968,0.39613,2527.1,2527.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730118131471,0.39616,2526.9,2526.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730118131765,0.39616,2526.9,2526.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730118131766,0.39621,2526.9,2526.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730118131970,0.4125,2527.0,2526.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730118132168,0.39621,2526.8,2526.7,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1730118132359,0.39621,2526.8,2526.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730118132562,3.6258,2526.9,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730118132563,0.39624,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730118132973,3.6258,2526.9,2526.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730118133365,3.2078,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730118134368,3.2078,2526.9,2526.4,5.36512747]
["bitfinex-derivatives","ETHF0:USTF0",1730118134675,0.39621,2526.8,2526.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730118134872,3.2078,2526.9,2526.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730118135168,0.39621,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730118135469,0.39621,2526.8,2526.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730118135669,3.604,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730118136059,3.2078,2526.9,2526.5,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1730118136369,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730118136569,3.60401,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730118136968,0.39624,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730118137474,3.60401,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730118137865,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730118138569,3.60401,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730118138873,0.39624,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730118140770,3.60401,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730118145974,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730118146181,3.2078,2527.1,2527.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730118146371,3.60396,2527.1,2527.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730118146572,3.2078,2527.1,2527.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730118146874,3.60396,2527.1,2527.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730118147074,4.01516,2527.1,2527.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730118148071,3.2078,2527.1,2527.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730118149169,3.2078,2527.1,2527.0,4.35295]
["bitfinex-derivatives","ETHF0:USTF0",1730118149370,0.39613,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730118150180,0.39613,2527.3,2527.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730118150479,0.39616,2527.1,2527.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1730118150975,6.30184747,2527.4,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730118150976,0.39616,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730118151176,0.39616,2527.1,2527.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1730118152681,3.6255,2527.4,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730118152682,0.39616,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730118152883,0.39616,2527.1,2527.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1730118153083,3.6255,2527.4,2527.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730118153282,0.39616,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730118153684,4.02163,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730118153980,3.2078,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730118154774,0.4177,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730118154775,3.60386,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730118154977,3.60386,2527.8,2527.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730118154978,0.39608,2527.7,2527.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730118155776,0.39608,2527.7,2527.4,0.84311]
["bitfinex-derivatives","ETHF0:USTF0",1730118155777,0.3961,2527.5,2527.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730118155978,0.3961,2527.5,2527.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730118155979,3.2078,2527.5,2527.3,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730118156285,0.39611,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730118158989,0.4431,2527.6,2527.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730118159173,0.4431,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730118159880,3.2078,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730118160181,3.2078,2527.7,2527.4,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1730118160182,3.2078,2527.7,2527.5,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1730118160388,1.25565,2527.9,2527.5,1.41962]
["bitfinex-derivatives","ETHF0:USTF0",1730118160577,1.25565,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730118161178,3.2078,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730118161383,3.60382,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730118161685,3.2078,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730118163485,3.2078,2528.0,2527.9,4.35204]
["bitfinex-derivatives","ETHF0:USTF0",1730118163879,3.2078,2528.0,2527.9,4.78594]
["bitfinex-derivatives","ETHF0:USTF0",1730118164275,0.82818,2528.3,2527.9,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730118164479,0.4322,2528.3,2528.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730118164680,0.39596,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730118164989,3.60375,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730118165186,3.2078,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118165491,6.30184747,2529.1,2528.6,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730118165789,0.39591,2528.7,2528.6,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730118166191,2.29328,2529.0,2528.6,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730118166192,1.3036,2529.0,2528.6,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730118166486,0.39591,2528.7,2528.6,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730118166889,0.39591,2528.7,2528.6,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1730118167082,0.39591,2528.7,2528.6,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730118167283,0.39591,2528.7,2528.6,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1730118167886,0.39591,2528.7,2528.6,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730118168087,0.39591,2528.7,2528.6,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1730118169298,0.39591,2528.7,2528.6,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730118169691,0.39595,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730118170295,1.2916,2528.6,2528.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1730118170489,0.39597,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730118171193,1.2916,2528.6,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730118171194,0.39595,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730118171791,1.68754,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730118172102,1.2916,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730118172495,1.68753,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730118172699,1.2916,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730118177003,1.68753,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730118177201,1.2916,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730118177398,3.60372,2528.7,2528.6,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730118177604,0.39594,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730118178199,0.39592,2528.7,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730118178994,6.75394747,2528.8,2528.2,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1730118179196,6.75394747,2528.8,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730118179197,0.39595,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730118179803,0.81175,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730118181497,0.4158,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730118182200,0.81174,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730118182803,0.39597,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118182997,0.39597,2528.3,2528.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730118183599,0.84377,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730118184106,0.4158,2528.5,2528.1,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1730118184298,0.4158,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730118185600,0.4219,2528.7,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730118185601,3.2078,2529.4,2528.4,10.25704747]
["bitfinex-derivatives","ETHF0:USTF0",1730118185920,0.4299,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118187201,3.618,2529.3,2528.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730118187511,6.71204747,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118187808,6.71204747,2529.3,2528.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730118187809,0.3959,2528.8,2528.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730118188005,3.09404747,2529.1,2528.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730118188207,0.39587,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730118188514,4.22797615,2529.1,2528.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730118188708,0.84269,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730118188907,0.4468,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730118190210,0.84268,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730118190406,0.4468,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730118191405,0.84268,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730118193012,0.4468,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730118193707,0.84268,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730118194510,0.4468,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730118194714,0.84268,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730118195013,0.4468,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730118196221,0.84268,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730118196523,0.4468,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730118196709,0.84268,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730118197619,0.39588,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730118198823,0.4473,2529.1,2528.6,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1730118199022,0.39588,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730118199323,0.84315,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730118199524,0.4473,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730118200419,0.4307,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118201128,1.2555,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730118201322,4.8829,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730118201516,4.8829,2529.4,2528.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730118201517,8.4407,2529.4,2528.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730118201824,0.39586,2529.1,2529.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730118202412,0.39584,2529.2,2529.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730118203222,0.39584,2529.2,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118203223,3.9536,2529.2,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118203522,3.9536,2529.2,2528.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730118203523,0.39599,2528.2,2528.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730118203723,0.98986,2528.5,2527.9,4.64839]
["bitfinex-derivatives","ETHF0:USTF0",1730118203724,0.98986,2528.5,2527.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730118204027,3.2078,2528.2,2527.5,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1730118204226,0.39603,2528.0,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730118204520,0.39603,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730118204721,3.2078,2528.2,2527.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730118204924,3.2078,2528.2,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730118205118,3.2078,2528.2,2527.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730118205319,3.60379,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730118205727,3.2078,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730118206834,0.39604,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730118207133,0.39602,2528.0,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730118208729,0.39605,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730118208940,0.39605,2527.9,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730118208941,0.39606,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730118209832,0.4396,2527.9,2527.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730118210031,0.83565,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730118210735,0.83565,2527.9,2527.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730118210736,0.4396,2527.9,2527.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730118210929,0.39607,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730118211938,0.83565,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730118212751,0.39606,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730118215644,3.09404747,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118215844,0.8802,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118215845,3.49014747,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118216245,3.49014747,2527.5,2527.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1730118216742,0.3961,2527.5,2527.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1730118217344,3.09404747,2527.7,2527.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1730118217345,0.39609,2527.6,2527.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730118218238,0.3961,2527.5,2527.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730118219439,0.39609,2527.6,2527.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730118221255,0.39609,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118221256,0.3961,2527.5,2527.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730118222146,1.256,2527.5,2527.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730118222538,1.256,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118222847,0.39613,2527.4,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730118223048,0.39614,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730118223551,0.39612,2527.4,2527.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730118224448,3.2078,2527.6,2527.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730118224639,20.882,2530.9,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730118224640,0.39606,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730118225341,3.2078,2527.9,2527.6,18.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730118225547,0.39607,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730118225950,4.02584,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730118226654,0.81804,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730118227443,6.30184747,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730118227650,6.69783747,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730118227848,3.60379,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730118228445,3.2078,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730118228849,0.4475,2528.4,2528.0,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1730118229149,0.84346,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730118230748,3.60375,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730118231351,3.2078,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730118231751,3.60374,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730118232349,3.60374,2528.5,2528.1,1.84831]
["bitfinex-derivatives","ETHF0:USTF0",1730118232350,0.39599,2528.3,2528.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730118232551,0.39601,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730118232752,0.80981,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730118234452,0.4138,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730118234661,0.80979,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730118235344,0.4138,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730118236052,0.39599,2528.3,2528.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730118238153,0.4132,2528.4,2528.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730118238154,0.396,2528.2,2528.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730118239458,1.40313,2528.4,2528.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730118239459,0.39598,2528.3,2528.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730118239652,0.39598,2528.3,2528.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1730118241760,0.80917,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730118242062,3.2078,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730118242360,3.2078,2528.5,2528.4,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730118243160,3.2078,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730118243464,3.2078,2528.5,2528.4,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730118245261,0.8104,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730118246664,0.4145,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730118247157,0.39585,2529.1,2528.7,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730118247158,0.4129,2529.1,2528.7,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730118247356,0.4129,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730118247863,0.81184,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118248667,0.81183,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118249168,0.416,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118249864,0.39583,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118250066,0.39583,2529.3,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730118250565,0.4117,2529.3,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730118251664,0.80752,2529.3,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730118251871,0.4117,2529.3,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730118253870,0.80752,2529.3,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730118255459,0.4117,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118255667,0.39589,2528.9,2528.8,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730118255866,4.08364747,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118255867,0.39585,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118256261,4.34945,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118256870,0.39585,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118257966,0.39586,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118258167,0.39584,2529.2,2529.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730118258675,0.39586,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118259070,0.4117,2529.3,2528.6,7.18664747]
["bitfinex-derivatives","ETHF0:USTF0",1730118259278,0.4117,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730118259279,0.80752,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730118260576,3.2078,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730118262582,0.39583,2529.3,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730118262782,0.4386,2529.3,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730118262977,0.83442,2529.3,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730118263375,0.83442,2529.3,2528.9,4.62379]
["bitfinex-derivatives","ETHF0:USTF0",1730118263376,0.4386,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118263682,0.4386,2529.3,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118263683,0.39586,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118264773,0.39586,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118264774,0.4386,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118265074,0.39584,2529.2,2529.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730118265982,0.4386,2529.3,2528.9,4.19749]
["bitfinex-derivatives","ETHF0:USTF0",1730118266279,0.83442,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730118266479,3.2078,2529.4,2529.0,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1730118266776,3.60361,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730118267183,3.2078,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730118267482,3.6036,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730118267675,3.2078,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730118268583,0.4405,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730118268584,0.8363,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730118269272,0.3958,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730118269470,0.39578,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730118269680,0.82108,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730118269887,1.24128,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730118273176,0.8455,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730118273582,1.24127,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730118273883,0.8455,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730118274080,1.24127,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730118274281,0.4253,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730118276391,3.2078,2529.7,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730118277279,0.39573,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730118278487,0.39573,2529.9,2529.6,3.48981747]
["bitfinex-derivatives","ETHF0:USTF0",1730118278488,0.8734,2530.1,2529.6,3.48981747]
["bitfinex-derivatives","ETHF0:USTF0",1730118278783,0.39573,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730118279989,0.39575,2529.8,2529.7,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730118282689,0.39583,2529.3,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730118282895,0.39583,2529.3,2529.0,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1730118282896,0.98947,2529.6,2529.0,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1730118282897,0.98953,2529.4,2529.0,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1730118283195,0.39593,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730118284184,0.39593,2528.7,2528.4,1.97974]
["bitfinex-derivatives","ETHF0:USTF0",1730118284185,0.39594,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730118285398,0.413,2528.8,2528.2,6.30184747]
["bitfinex-derivatives","ETHF0:USTF0",1730118285591,0.413,2528.8,2528.4,3.09404747]
["bitfinex-derivatives","ETHF0:USTF0",1730118285894,0.39588,2529.0,2528.6,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1730118286091,0.39588,2529.0,2528.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730118286293,0.39586,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118287194,0.84,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118287788,1.23583,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118288194,0.84,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118288589,0.42,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730118288891,3.2078,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730118291299,3.2078,2529.3,2529.2,4.34943]
["bitfinex-derivatives","ETHF0:USTF0",1730118292100,0.3958,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730118295291,0.3958,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118295292,0.4348,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118295490,0.8306,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730118297089,0.4348,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118297395,3.52884747,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118297597,0.39582,2529.3,2529.2,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1730118298200,3.52884747,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118298499,0.39581,2529.4,2529.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730118300001,6.30184747,2529.8,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730118300002,3.60354,2529.8,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730118300303,3.60354,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730118300304,4.03484,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730118301007,3.6391,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730118302492,3.2078,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730118303606,3.2078,2529.8,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730118303607,0.4313,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730118305005,3.2078,2530.2,2529.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730118305208,3.2078,2530.2,2529.8,1.42575]
["bitfinex-derivatives","ETHF0:USTF0",1730118305393,3.2078,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730118305797,3.2078,2530.2,2530.1,4.34769]
["bitfinex-derivatives","ETHF0:USTF0",1730118306003,0.98893,2530.9,2530.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730118306004,0.81371,2530.7,2530.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730118306198,3.60339,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730118306397,4.02149,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730118306598,4.02149,2530.8,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730118306599,0.39561,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730118306800,0.81369,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730118307200,0.4181,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730118307399,3.6501,2531.1,2530.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730118307400,0.39556,2531.0,2530.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730118307601,3.2078,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118308207,3.09404747,2531.5,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118308208,3.2078,2532.0,2531.0,7.04524747]
["bitfinex-derivatives","ETHF0:USTF0",1730118308511,0.39541,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118308716,3.2078,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118308717,3.2078,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730118309005,0.19503075,2532.9,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730118309006,3.2078,2532.9,2532.0,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1730118309214,3.2078,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118309405,3.2078,2532.9,2532.4,6.30184747]
["bitfinex-derivatives","ETHF0:USTF0",1730118309605,0.39529,2532.7,2532.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730118309907,0.39532,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118310105,3.09404747,2532.7,2532.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730118310106,0.39535,2532.3,2532.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730118310313,3.09404747,2532.5,2531.9,21.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730118310504,0.39539,2532.0,2531.6,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1730118310809,0.39539,2532.0,2531.6,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1730118311016,3.2078,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118311313,0.39543,2531.8,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118312011,3.2078,2532.2,2531.5,20.89404747]
["bitfinex-derivatives","ETHF0:USTF0",1730118312203,3.2078,2532.2,2531.5,6.30184747]
["bitfinex-derivatives","ETHF0:USTF0",1730118312604,0.39543,2531.8,2531.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730118312804,0.39543,2531.8,2531.5,6.69731747]
["bitfinex-derivatives","ETHF0:USTF0",1730118313214,3.2078,2532.2,2531.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730118313215,0.416,2532.1,2531.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730118313410,0.416,2532.1,2531.5,6.30184747]
["bitfinex-derivatives","ETHF0:USTF0",1730118313612,0.416,2532.1,2531.3,3.54314747]
["bitfinex-derivatives","ETHF0:USTF0",1730118313816,0.39545,2531.7,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730118314013,0.39545,2531.7,2531.2,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730118314014,3.2078,2531.8,2531.2,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730118314222,0.3955,2531.3,2531.2,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730118314408,0.3955,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118314608,3.09404747,2531.5,2530.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730118314609,0.39556,2531.0,2530.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730118314815,0.416,2531.4,2530.5,7.16924747]
["bitfinex-derivatives","ETHF0:USTF0",1730118315024,0.39561,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118315211,0.39561,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118315408,0.39564,2530.4,2530.3,3.09404747]
["bitfinex-derivatives","ETHF0:USTF0",1730118315615,0.98891,2531.0,2530.2,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1730118315818,3.2078,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118316120,0.39563,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118316321,0.4182,2530.8,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730118316521,0.39562,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118316825,0.39561,2530.7,2530.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730118317118,0.39561,2530.7,2530.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730118317624,0.39562,2530.6,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730118317825,0.4182,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118318123,0.39561,2530.6,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730118318315,0.39563,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730118318919,3.2078,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118319221,3.2078,2530.9,2530.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730118319222,0.39564,2530.5,2530.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730118319424,3.2078,2530.9,2530.3,3.09404747]
["bitfinex-derivatives","ETHF0:USTF0",1730118319625,0.3956,2530.7,2530.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730118319826,3.2078,2530.9,2530.5,3.09404747]
["bitfinex-derivatives","ETHF0:USTF0",1730118320018,3.60337,2530.9,2530.8,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730118320214,3.60337,2530.9,2530.8,4.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730118320215,3.2078,2530.9,2530.8,4.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730118320419,1.42803,2531.7,2530.8,10.31224747]
["bitfinex-derivatives","ETHF0:USTF0",1730118320420,3.2078,2531.7,2530.8,10.31224747]
["bitfinex-derivatives","ETHF0:USTF0",1730118320715,3.2078,2531.7,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118320920,3.09404747,2532.0,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118320921,0.39549,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118321116,0.3955,2531.3,2531.2,18.19551]
["bitfinex-derivatives","ETHF0:USTF0",1730118321329,3.2078,2531.7,2530.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730118321330,0.39548,2531.5,2531.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730118321534,0.39548,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730118321727,0.39548,2531.5,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730118322120,0.39546,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118322427,3.09404747,2532.0,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118322428,0.39542,2531.9,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118322621,0.39542,2531.9,2531.3,7.00704877]
["bitfinex-derivatives","ETHF0:USTF0",1730118322622,0.39543,2531.8,2531.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730118322818,0.39543,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730118323019,3.2078,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118323322,3.2078,2532.0,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118323323,0.39542,2531.9,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118323527,0.39542,2531.9,2531.3,4.19654]
["bitfinex-derivatives","ETHF0:USTF0",1730118323734,3.6032,2532.0,2531.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730118324029,3.2078,2532.0,2531.4,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1730118324228,0.39542,2531.9,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118324539,0.39542,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118324825,0.4317,2532.1,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730118325033,0.39539,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730118325422,0.82708,2532.1,2532.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730118325630,0.39537,2532.2,2532.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730118325929,0.39536,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118326120,3.2078,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118326326,3.2078,2532.4,2532.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730118326631,3.2078,2532.4,2532.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730118326822,3.2078,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118326823,0.39539,2532.1,2531.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730118327023,3.2078,2532.4,2531.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730118327231,0.39539,2532.1,2532.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730118327427,0.39537,2532.2,2532.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730118327726,4.19614,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118328131,0.39539,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118328324,0.39539,2532.0,2531.9,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730118328534,3.2078,2532.7,2531.9,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1730118328730,0.98826,2532.6,2532.1,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1730118328928,0.98826,2532.6,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118328929,0.39535,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118329129,3.2078,2532.7,2532.1,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730118329430,3.2078,2532.7,2532.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730118329631,0.39532,2532.5,2532.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730118329832,0.39532,2532.5,2532.1,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730118330033,0.39531,2532.6,2532.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730118330425,3.60309,2532.7,2532.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730118330625,0.39532,2532.5,2532.1,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730118331029,0.39532,2532.5,2532.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730118331226,0.8874,2532.8,2532.2,3.79924877]
["bitfinex-derivatives","ETHF0:USTF0",1730118331430,0.8874,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730118331632,0.4344,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730118331928,0.4344,2532.8,2532.7,4.34328]
["bitfinex-derivatives","ETHF0:USTF0",1730118332133,0.453,2533.3,2532.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1730118332331,0.453,2533.3,2532.6,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730118332332,0.453,2533.3,2533.2,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730118332535,3.6335,2533.5,2533.4,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730118332536,0.82086,2533.5,2533.4,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730118332836,0.82086,2533.5,2533.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730118333037,0.3952,2533.3,2533.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730118333238,0.3952,2533.3,2532.8,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1730118333239,0.39518,2533.4,2533.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730118333439,0.39518,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118333440,0.82087,2533.5,2533.4,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730118333632,3.2078,2533.8,2533.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730118333832,0.39515,2533.6,2533.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730118334032,3.2078,2533.8,2533.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730118334033,0.39514,2533.7,2533.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730118334238,0.39514,2533.7,2533.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730118334438,3.60292,2533.8,2533.7,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730118334733,3.2078,2533.8,2533.7,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730118334929,3.60291,2533.8,2533.7,4.34153]
["bitfinex-derivatives","ETHF0:USTF0",1730118335131,3.2078,2533.8,2533.7,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730118335332,3.2078,2534.1,2533.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730118335627,3.2078,2534.1,2534.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730118336034,0.39508,2534.0,2533.9,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730118336228,0.4264,2534.3,2533.9,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730118336434,0.39507,2534.1,2534.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730118336627,0.4264,2534.3,2534.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730118336844,0.39507,2534.1,2534.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730118337341,0.4264,2534.3,2533.9,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730118337532,0.4264,2534.3,2534.1,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730118337731,0.39505,2534.2,2533.9,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730118337932,0.4264,2534.3,2533.9,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730118338131,0.39508,2534.0,2533.9,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730118338333,0.4264,2534.3,2534.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730118338538,0.39507,2534.1,2533.9,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730118338839,7.00704877,2534.5,2534.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730118339032,3.2078,2534.5,2533.9,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730118339238,0.39502,2534.4,2534.3,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730118339436,3.2078,2534.5,2533.9,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1730118339655,3.2078,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118339937,0.39506,2534.2,2534.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730118340139,3.2078,2534.5,2534.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730118340140,0.39507,2534.1,2534.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730118340441,0.39508,2534.1,2533.9,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1730118340742,4.78673877,2534.6,2533.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730118340743,0.39511,2533.8,2533.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730118340935,0.3951,2533.9,2533.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730118341138,0.39508,2534.0,2533.9,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730118345246,0.4284,2534.1,2533.6,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1730118345247,0.39513,2533.7,2533.6,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1730118345452,0.39512,2533.8,2533.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730118345742,0.39508,2534.0,2533.7,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730118345940,0.39513,2533.8,2533.7,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730118346643,0.39513,2533.7,2533.6,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1730118346940,1.41609,2534.1,2533.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730118346941,0.39512,2533.8,2533.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730118347344,3.2078,2534.2,2533.7,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730118347538,0.39503,2534.4,2534.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730118347751,3.60282,2534.5,2534.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730118347946,0.4417,2535.0,2534.4,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730118347947,4.19504,2535.3,2534.4,3.08461545]
["bitfinex-derivatives","ETHF0:USTF0",1730118348141,0.98724,2535.3,2534.7,3.08461545]
["bitfinex-derivatives","ETHF0:USTF0",1730118348343,0.98724,2535.3,2534.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118348344,0.39493,2535.0,2534.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118348544,0.98708,2535.7,2534.9,7.00220448]
["bitfinex-derivatives","ETHF0:USTF0",1730118348747,0.98713,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118348944,0.39495,2534.9,2534.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730118349246,7.00220448,2535.6,2534.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1730118349247,0.98713,2535.5,2534.7,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1730118349547,7.00220448,2535.6,2535.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730118349548,0.3949,2535.2,2535.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730118349744,4.19491,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118350048,0.39489,2535.3,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730118350248,4.1949,2535.6,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730118350439,0.39489,2535.3,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730118350636,0.3949,2535.2,2535.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730118350841,4.1949,2535.6,2535.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730118351043,3.2078,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118351856,0.39487,2535.4,2535.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730118352053,0.3949,2535.2,2535.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730118352558,0.3949,2535.2,2534.8,18.7874]
["bitfinex-derivatives","ETHF0:USTF0",1730118352559,0.98713,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118352859,3.2078,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118353046,3.2078,2535.6,2535.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730118353047,0.39487,2535.4,2535.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730118353247,0.39487,2535.4,2535.3,18.19487]
["bitfinex-derivatives","ETHF0:USTF0",1730118353449,0.39487,2535.4,2535.3,22.13887]
["bitfinex-derivatives","ETHF0:USTF0",1730118353655,1.40232,2535.8,2535.3,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1730118353853,1.40232,2535.8,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118353854,0.33576,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118354061,0.39486,2535.4,2535.3,18.19487]
["bitfinex-derivatives","ETHF0:USTF0",1730118354362,1.40232,2535.8,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730118354363,0.4153,2535.8,2535.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730118354667,0.39485,2535.6,2535.5,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1730118355156,0.39485,2535.6,2535.5,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730118355659,3.60265,2535.6,2535.5,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730118356952,0.39485,2535.6,2535.5,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730118357151,4.33885,2535.6,2535.5,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730118357354,7.54665,2535.6,2535.5,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730118357557,0.39491,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118359263,7.1526,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118359557,0.39499,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118359750,0.39499,2534.7,2534.6,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1730118360156,0.98733,2535.0,2534.3,4.64040448]
["bitfinex-derivatives","ETHF0:USTF0",1730118360357,0.395,2534.6,2534.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730118360659,0.98733,2535.0,2534.3,4.64040448]
["bitfinex-derivatives","ETHF0:USTF0",1730118360862,0.39498,2534.7,2534.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730118361359,0.98733,2535.0,2534.3,4.64040448]
["bitfinex-derivatives","ETHF0:USTF0",1730118361559,0.395,2534.6,2534.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730118362261,0.39497,2534.8,2534.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730118362470,0.39497,2534.8,2534.7,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730118362765,0.39497,2534.8,2534.7,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1730118363164,0.39497,2534.8,2534.7,4.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730118363463,5.06113,2535.3,2534.7,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1730118363669,0.39493,2535.0,2534.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118363870,0.39496,2534.9,2534.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730118364065,5.06113,2535.3,2534.7,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1730118364066,0.39496,2534.8,2534.7,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1730118364265,0.39496,2534.9,2534.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730118364463,0.98726,2535.2,2534.7,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1730118364464,0.39496,2534.8,2534.7,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1730118364660,0.39495,2534.9,2534.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118364864,0.39496,2534.8,2534.7,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1730118365170,0.39496,2534.8,2534.7,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730118366363,0.98733,2535.0,2534.6,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730118366563,0.98733,2535.0,2534.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730118367264,0.39497,2534.8,2534.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730118367464,0.39498,2534.7,2534.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730118367666,0.33588,2534.7,2534.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730118368174,0.39499,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118368472,0.9874,2534.8,2534.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730118368674,0.39502,2534.4,2534.3,3.47863567]
["bitfinex-derivatives","ETHF0:USTF0",1730118369065,0.34162,2534.4,2534.3,3.47863567]
["bitfinex-derivatives","ETHF0:USTF0",1730118369364,0.34162,2534.4,2534.3,3.08361567]
["bitfinex-derivatives","ETHF0:USTF0",1730118369566,0.39504,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118369775,0.39504,2534.3,2534.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730118370968,0.4428,2534.6,2534.0,3.08361567]
["bitfinex-derivatives","ETHF0:USTF0",1730118371278,0.4428,2534.6,2533.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730118371279,0.39509,2534.0,2533.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730118371575,0.39506,2534.2,2534.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730118371871,0.4428,2534.6,2534.1,3.08361567]
["bitfinex-derivatives","ETHF0:USTF0",1730118371872,3.2078,2534.6,2534.1,3.08361567]
["bitfinex-derivatives","ETHF0:USTF0",1730118372075,4.85734768,2548.4,2534.5,3.08361567]
["bitfinex-derivatives","ETHF0:USTF0",1730118372076,3.2078,2535.0,2534.5,3.08361567]
["bitfinex-derivatives","ETHF0:USTF0",1730118372273,3.2078,2535.0,2534.7,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730118372274,0.39497,2534.8,2534.7,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730118372681,0.39495,2534.9,2534.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118373385,0.39495,2534.9,2534.5,4.07113567]
["bitfinex-derivatives","ETHF0:USTF0",1730118373569,3.2078,2535.0,2534.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730118373570,0.39497,2534.8,2534.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730118374176,3.2078,2535.0,2534.5,3.08361567]
["bitfinex-derivatives","ETHF0:USTF0",1730118374478,0.39495,2534.9,2534.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118374780,3.2078,2535.3,2534.8,20.88361567]
["bitfinex-derivatives","ETHF0:USTF0",1730118375080,3.2078,2535.9,2535.2,3.08361567]
["bitfinex-derivatives","ETHF0:USTF0",1730118375285,3.2078,2535.9,2535.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730118375286,0.39483,2535.7,2535.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730118376169,0.39485,2535.5,2535.4,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1730118376375,0.4095,2535.7,2535.0,6.29141567]
["bitfinex-derivatives","ETHF0:USTF0",1730118376578,0.4095,2535.7,2535.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118376579,0.39487,2535.4,2535.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118376780,0.3949,2535.3,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730118376967,1.80866,2535.7,2535.0,6.29141567]
["bitfinex-derivatives","ETHF0:USTF0",1730118377177,0.39488,2535.4,2535.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730118377382,0.8216,2535.7,2535.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730118377383,0.39486,2535.5,2535.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730118377586,0.39484,2535.6,2535.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730118377788,0.39486,2535.5,2535.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730118378398,0.80433,2535.7,2535.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730118378689,0.4095,2535.7,2535.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730118378893,0.4333,2535.8,2535.7,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730118379087,3.2078,2535.9,2535.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730118379282,3.2078,2535.9,2535.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730118379489,0.81556,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118379788,0.39481,2535.8,2535.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730118380088,0.39482,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118380389,0.39489,2535.3,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730118380585,1.83339,2535.6,2534.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730118380779,0.39489,2535.3,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730118380984,1.83339,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118380985,0.8463,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118381285,0.39487,2535.4,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730118381589,0.39486,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118381892,0.39487,2535.4,2535.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730118382786,0.39489,2535.3,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730118382984,0.8463,2535.6,2535.0,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730118383185,0.39491,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118383688,4.19499,2535.4,2534.5,3.08361567]
["bitfinex-derivatives","ETHF0:USTF0",1730118383993,4.19499,2535.4,2534.5,21.32701567]
["bitfinex-derivatives","ETHF0:USTF0",1730118384288,3.50791567,2535.5,2534.4,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730118384289,3.2078,2535.1,2534.4,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730118384492,0.4124,2535.0,2534.4,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730118384787,0.4124,2535.0,2534.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730118384788,0.395,2534.6,2534.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730118385091,0.395,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118385394,0.4155,2534.5,2534.2,3.08361567]
["bitfinex-derivatives","ETHF0:USTF0",1730118385595,0.4155,2534.5,2534.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730118385596,0.39505,2534.3,2534.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730118385982,0.39506,2534.2,2534.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730118386195,0.39501,2534.5,2534.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730118386588,0.39501,2534.5,2534.4,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730118387782,4.1952,2534.8,2534.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730118387783,3.2078,2534.8,2534.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730118387987,3.60277,2534.8,2534.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730118388687,0.4155,2535.0,2534.5,3.08361567]
["bitfinex-derivatives","ETHF0:USTF0",1730118388890,0.4155,2535.0,2534.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118389086,4.19495,2535.5,2534.6,4.63398]
["bitfinex-derivatives","ETHF0:USTF0",1730118389286,0.39494,2535.0,2534.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118389780,0.435,2535.3,2534.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730118389991,0.3949,2535.2,2535.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730118391193,3.2078,2535.5,2535.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730118391391,0.39487,2535.4,2535.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730118392600,3.2078,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118393187,3.2078,2536.1,2535.2,4.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730118393391,0.98702,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118393590,0.98702,2535.8,2533.0,10.89331641]
["bitfinex-derivatives","ETHF0:USTF0",1730118393591,0.98717,2535.4,2534.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730118393802,3.08361567,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118394001,0.395,2534.6,2534.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730118394301,0.395,2534.6,2534.2,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1730118394302,0.98728,2535.1,2534.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730118394597,0.39498,2534.7,2534.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730118395397,0.98728,2535.1,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118395696,0.395,2534.6,2534.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730118396196,0.98732,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118396589,0.39498,2534.7,2534.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730118397586,2.28412,2535.3,2534.6,4.93308]
["bitfinex-derivatives","ETHF0:USTF0",1730118397786,2.28412,2535.3,2534.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118397787,0.39494,2535.0,2534.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118397995,2.28412,2535.3,2534.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730118398287,1.2969,2535.3,2534.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730118398688,1.2969,2535.3,2535.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730118398689,0.39492,2535.1,2535.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730118399093,1.2969,2535.3,2534.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730118399292,0.39493,2535.0,2534.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118399493,0.8615,2535.3,2534.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730118399687,0.39492,2535.1,2535.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118400094,0.8615,2535.3,2534.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730118400296,1.84872,2535.3,2534.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730118400496,0.39494,2535.0,2534.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118400897,1.84872,2535.3,2534.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730118401096,0.39496,2534.8,2534.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1730118401303,4.19505,2535.2,2534.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730118401498,0.39496,2534.8,2534.7,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1730118401998,0.39496,2534.8,2534.7,7.97256]
["bitfinex-derivatives","ETHF0:USTF0",1730118402205,0.39496,2534.8,2534.7,7.54756]
["bitfinex-derivatives","ETHF0:USTF0",1730118402399,0.39494,2535.0,2534.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118403303,0.98725,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118403604,0.39496,2534.9,2534.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730118404102,0.39496,2534.8,2534.7,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1730118404302,0.39496,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118404505,0.39496,2534.8,2534.7,3.60277]
["bitfinex-derivatives","ETHF0:USTF0",1730118405105,0.98729,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118405292,1.3118,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118405497,0.39494,2535.0,2534.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118406493,0.39496,2534.9,2534.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118409906,0.8615,2535.3,2534.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730118410102,0.8615,2535.3,2534.9,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1730118410306,0.39491,2535.2,2535.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730118410810,3.2078,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118411307,3.2078,2535.5,2535.4,18.19486]
["bitfinex-derivatives","ETHF0:USTF0",1730118411504,0.4486,2535.7,2535.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730118411807,0.4486,2535.7,2535.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730118411808,0.39484,2535.6,2535.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730118412208,0.39484,2535.6,2535.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730118412209,0.84343,2535.7,2535.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730118412409,0.39486,2535.5,2535.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730118413497,1.43566,2535.7,2535.3,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1730118413498,0.39486,2535.4,2535.3,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1730118414508,0.39486,2535.5,2535.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730118415503,0.39489,2535.4,2535.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730118415904,0.3949,2535.3,2535.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730118418298,0.98709,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118418502,3.6564,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118418705,0.39487,2535.5,2535.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730118419106,4.64345,2535.7,2535.0,4.19511]
["bitfinex-derivatives","ETHF0:USTF0",1730118419299,0.39489,2535.3,2535.2,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730118419803,0.39491,2535.2,2535.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730118420006,0.81401,2535.2,2535.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730118420511,0.81401,2535.2,2534.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730118420512,0.39493,2535.1,2535.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118420807,0.82313,2535.1,2535.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118421416,0.39494,2535.0,2534.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118421709,3.2078,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118421915,0.39496,2534.9,2534.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118422414,0.4282,2535.1,2535.0,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118422612,3.2078,2535.3,2535.0,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118422805,3.2078,2535.3,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730118422806,3.60268,2535.3,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730118423311,3.2078,2535.3,2534.7,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730118423608,0.39491,2535.2,2535.1,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730118424405,3.60268,2535.3,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730118424606,0.39488,2535.3,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730118425412,0.39488,2535.4,2535.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118425716,0.39491,2535.3,2535.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730118428013,1.43693,2535.5,2534.9,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1730118428219,1.43693,2535.5,2534.7,5.03233]
["bitfinex-derivatives","ETHF0:USTF0",1730118428220,0.39493,2535.1,2535.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730118428517,0.39491,2535.2,2535.1,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730118428906,0.39491,2535.2,2534.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118428907,0.39496,2534.9,2534.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118429312,0.8615,2535.1,2534.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730118429511,0.39494,2535.0,2534.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118429812,0.39496,2534.9,2534.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118430612,1.84879,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118430922,0.39499,2534.7,2534.6,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730118431113,0.39497,2534.8,2534.7,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730118433818,0.98734,2535.0,2534.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730118433819,0.39499,2534.7,2534.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730118436513,0.39499,2534.7,2534.2,4.07030963]
["bitfinex-derivatives","ETHF0:USTF0",1730118436514,3.08267963,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118436723,0.39503,2534.4,2534.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730118436918,0.39503,2534.4,2534.1,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1730118436919,0.8782,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118437123,0.39504,2534.4,2534.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730118438228,3.51977963,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118438429,0.3951,2534.0,2533.9,18.19508]
["bitfinex-derivatives","ETHF0:USTF0",1730118438821,0.3951,2534.0,2533.9,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730118439129,0.4258,2534.2,2533.5,5.10997963]
["bitfinex-derivatives","ETHF0:USTF0",1730118439130,1.41344,2534.2,2533.5,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1730118439331,0.39514,2533.8,2533.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730118439626,0.39514,2533.8,2533.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730118439627,0.98779,2533.8,2533.4,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730118439829,0.39516,2533.5,2533.4,18.19516]
["bitfinex-derivatives","ETHF0:USTF0",1730118440731,0.39519,2533.4,2533.3,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730118440924,0.39519,2533.4,2533.1,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1730118440925,0.39522,2533.2,2533.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730118441523,0.39522,2533.2,2533.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730118441524,0.39524,2533.1,2533.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730118441730,0.4445,2533.2,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118441731,0.39525,2533.0,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118442028,0.4445,2533.2,2533.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118442029,0.39523,2533.1,2533.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118442228,0.39523,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118442530,0.83971,2533.2,2533.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118443929,0.83971,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118443930,0.4445,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118444123,0.39523,2533.1,2533.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118444830,0.39526,2533.0,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118445031,0.39529,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730118445327,0.98807,2533.1,2532.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730118445328,0.39527,2532.9,2532.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730118445738,0.39528,2532.8,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118446226,0.3953,2532.7,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730118446427,1.43229,2533.1,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118446428,3.08267963,2533.0,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118446619,0.39529,2532.7,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730118446824,0.39531,2532.6,2532.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730118447421,0.39532,2532.5,2532.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730118447621,4.19596,2532.9,2532.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730118447622,0.39534,2532.4,2532.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730118447826,0.39533,2532.5,2532.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730118448026,0.39535,2532.4,2532.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730118448520,3.08267963,2532.5,2532.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730118448829,0.39534,2532.4,2532.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730118449527,0.39535,2532.3,2532.2,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1730118449830,0.39535,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118450529,0.39537,2532.2,2532.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730118450736,0.39535,2532.3,2531.9,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1730118450936,3.92430963,2532.5,2532.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730118451627,0.4228,2532.6,2532.5,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730118451825,0.4228,2532.6,2532.2,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730118451826,0.39527,2532.9,2532.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730118452334,0.39527,2532.9,2532.5,4.19608]
["bitfinex-derivatives","ETHF0:USTF0",1730118452335,0.39525,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118453135,0.39524,2533.1,2533.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730118453431,4.39807963,2533.2,2533.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118453432,4.79329963,2533.2,2533.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118453629,0.8691,2533.2,2533.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118454837,0.4326,2533.2,2533.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118456126,0.39523,2533.1,2533.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118456437,3.91049963,2533.2,2533.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118456942,0.39524,2533.1,2533.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730118458143,3.51527963,2533.2,2532.9,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1730118458338,3.91049963,2533.2,2533.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118458832,0.4326,2533.2,2533.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118459038,3.08267963,2533.5,2533.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118459249,3.6484,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118459250,4.1,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118459440,3.6594,2533.6,2533.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730118459938,3.6594,2533.6,2533.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730118460239,0.39517,2533.5,2533.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730118461939,4.05455,2533.6,2533.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730118464245,1.176,2534.3,2533.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730118464246,3.2078,2534.3,2533.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730118464444,3.08267963,2534.5,2533.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730118464445,0.39503,2534.4,2533.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730118464643,0.39503,2534.4,2533.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730118464644,0.39503,2534.4,2531.8,1.02725022]
["bitfinex-derivatives","ETHF0:USTF0",1730118464645,0.39533,2532.4,2531.8,1.02725022]
["bitfinex-derivatives","ETHF0:USTF0",1730118464942,1.97598,2533.3,2531.4,2.05450044]
["bitfinex-derivatives","ETHF0:USTF0",1730118464943,3.2078,2532.1,2531.4,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1730118465136,3.2078,2532.1,2531.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730118465446,3.2078,2532.1,2532.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730118465747,3.2078,2532.1,2531.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730118465748,3.2078,2532.1,2531.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730118466335,3.2078,2532.1,2531.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730118466539,3.2078,2532.1,2531.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730118466744,3.60319,2532.1,2531.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730118466944,3.2078,2532.1,2531.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730118467244,3.2078,2532.1,2532.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730118467746,3.2078,2532.1,2531.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730118467942,3.2078,2532.1,2531.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730118468246,3.2078,2532.1,2532.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730118468743,3.60318,2532.1,2531.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730118469041,3.2078,2532.1,2531.7,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730118469444,3.2078,2532.1,2532.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730118471240,3.2078,2531.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118471545,3.2078,2531.8,2529.1,0.60966792]
["bitfinex-derivatives","ETHF0:USTF0",1730118471546,3.2078,2531.0,2530.9,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730118471748,3.2078,2531.0,2530.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1730118471942,3.60336,2531.0,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730118472239,3.60336,2531.0,2530.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1730118472543,3.2078,2531.0,2530.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730118472743,0.39557,2530.9,2530.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730118473046,3.60336,2531.0,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730118474348,3.2078,2531.0,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730118474648,3.60336,2531.0,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730118475945,0.39557,2530.9,2530.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730118476353,3.2078,2531.0,2530.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730118476354,0.39559,2530.8,2530.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730118476539,0.39558,2530.9,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730118476855,0.39558,2530.9,2530.5,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1730118477347,3.60336,2531.0,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730118477553,3.2078,2531.0,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730118477746,3.60336,2531.0,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730118478547,3.2078,2531.3,2531.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730118479151,3.2078,2531.3,2530.6,4.19683]
["bitfinex-derivatives","ETHF0:USTF0",1730118479448,3.60331,2531.3,2531.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730118479641,6.29047963,2531.3,2530.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730118479844,6.29047963,2531.3,2531.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730118485858,3.2078,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118486356,6.68593963,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118486752,6.29047963,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118486954,10.63633963,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118487150,6.68593963,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118488149,10.63633963,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118491155,6.68593963,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118491955,10.63633963,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118492154,10.63633963,2531.6,2531.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1730118492155,11.22953963,2531.6,2531.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1730118492351,0.8659,2531.9,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118492352,3.2078,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118492553,3.60333,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118493256,3.2078,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118493962,3.60333,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118494955,3.2078,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118495160,3.60333,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118495761,3.2078,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118496154,3.60333,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118497164,0.3956,2530.8,2530.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730118497404,3.2078,2530.8,2530.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730118497861,3.60338,2530.8,2530.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730118498061,3.6205,2530.8,2530.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1730118498267,3.47829963,2530.6,2530.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730118499257,3.08267963,2530.6,2530.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730118499763,0.39566,2530.4,2530.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730118499958,0.39566,2530.4,2530.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730118499959,0.39567,2530.3,2530.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730118500167,0.80837,2530.3,2530.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730118500565,0.4127,2530.3,2530.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1730118500862,3.60348,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730118501264,3.2078,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730118513970,3.2078,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730118514171,3.2078,2530.5,2530.4,4.34764]
["bitfinex-derivatives","ETHF0:USTF0",1730118514366,3.2078,2530.8,2530.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1730118514571,3.2078,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730118515268,3.08267963,2531.4,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730118515570,3.50027963,2531.4,2530.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730118515768,6.70807963,2531.4,2531.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730118516868,3.2078,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118520877,3.60324,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118521068,7.1574,2531.7,2531.1,2.43053]
["bitfinex-derivatives","ETHF0:USTF0",1730118521267,4.07125963,2531.8,2531.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730118521268,6.29047963,2531.4,2531.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730118521475,3.47819963,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730118522072,7.03307963,2531.2,2530.7,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1730118522273,3.2078,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118523175,7.55453,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118523486,3.2078,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118523677,3.08267963,2531.2,2530.8,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1730118523978,0.8601,2531.3,2531.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730118524178,3.2078,2531.4,2531.0,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1730118524475,3.2078,2531.4,2531.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730118524878,4.0688,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118525582,4.46424,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118526879,4.0688,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118527082,4.46424,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118527279,4.0688,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118527679,4.46424,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118528286,4.0688,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118528583,4.46424,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118528783,4.0688,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118529580,4.46424,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118529772,4.46425,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118529979,0.861,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118530279,4.46424,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118530481,0.861,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118530871,4.46424,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118531085,7.54691963,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118531587,0.39547,2531.6,2531.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118531784,0.39547,2531.6,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730118531785,0.3955,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730118531983,3.08267963,2531.6,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118532188,0.39548,2531.5,2531.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730118532486,0.3955,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730118532683,3.6033,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730118533185,3.2078,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730118533986,3.2078,2531.4,2531.3,4.34589]
["bitfinex-derivatives","ETHF0:USTF0",1730118534488,3.2078,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730118538382,3.08267963,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730118538982,3.2078,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118539588,3.60326,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118539789,3.2078,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118540281,0.861,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118540987,1.25644,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118541281,0.861,2531.7,2531.3,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730118541487,0.861,2531.7,2531.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118541488,3.2078,2531.6,2531.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118541685,3.60326,2531.6,2531.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118541989,3.2078,2531.6,2531.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118542488,0.861,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118542489,0.4227,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118543491,3.60322,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118547895,3.60322,2531.9,2531.5,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1730118547896,3.2078,2531.9,2531.5,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1730118548088,0.39544,2531.8,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118548985,3.60322,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118549187,3.60321,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118549385,3.2078,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118550091,3.60321,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118552794,3.60321,2531.9,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118552795,0.39545,2531.8,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118552994,3.08267963,2531.7,2531.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118553290,3.47812963,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118553997,3.08267963,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118554298,3.47811963,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118555594,6.29047963,2531.9,2531.4,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1730118555794,3.2078,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118556095,3.60316,2532.3,2532.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730118556293,6.68583963,2532.3,2532.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730118559092,6.68583963,2532.3,2532.0,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730118559093,0.39539,2532.1,2532.0,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730118559292,3.47806963,2532.1,2532.0,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730118559491,7.42766963,2532.1,2532.0,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730118561397,6.29047963,2532.3,2531.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730118561703,6.68583963,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118563901,6.29047963,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118565099,3.2078,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118566605,3.60315,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118567201,3.2078,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118568300,3.60315,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118569209,3.2078,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118570009,3.60315,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118572302,0.39538,2532.2,2532.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730118572800,0.39539,2532.1,2532.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730118573798,3.2078,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118574508,3.60315,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118575607,0.39538,2532.2,2532.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118576410,3.2078,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118576611,3.60315,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118576911,3.2078,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118580413,3.2078,2532.6,2532.5,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730118582712,3.2078,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118583414,0.39523,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118583610,0.83142,2533.2,2533.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118584407,3.2078,2533.3,2533.2,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730118584907,3.2078,2533.3,2533.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730118584908,0.39524,2533.1,2533.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730118585510,4.1958,2533.3,2532.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730118585813,0.39527,2532.9,2532.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118586113,0.8593,2533.0,2532.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730118586318,0.39528,2532.7,2532.6,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730118586511,0.39528,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730118586709,0.39531,2532.6,2532.3,2.26377]
["bitfinex-derivatives","ETHF0:USTF0",1730118587220,0.39531,2532.6,2532.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730118587519,0.39531,2532.6,2532.5,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730118587911,4.19594,2532.9,2532.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730118588513,0.39533,2532.5,2532.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730118589517,1.24403,2532.5,2532.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730118594820,1.24403,2532.5,2532.1,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1730118594821,0.39535,2532.4,2532.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730118595124,0.39536,2532.3,2532.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730118595323,0.39538,2532.2,2532.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730118595513,3.9488,2532.2,2531.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730118595715,0.39544,2531.8,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118596121,0.8484,2531.9,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730118596315,0.39543,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730118596724,4.34503,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730118597028,0.39543,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730118597229,1.24383,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118599329,3.2078,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730118599730,0.39535,2532.3,2531.9,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730118599937,0.39535,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118600133,3.60314,2532.4,2532.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730118600329,0.39537,2532.2,2532.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118600926,4.78017,2532.2,2532.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118601132,0.39541,2532.0,2531.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730118601327,3.60321,2532.0,2531.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730118602142,0.39544,2531.8,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118602524,4.34504,2531.8,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118602830,0.39544,2531.8,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118603138,0.444,2531.9,2531.5,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1730118603337,0.83943,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118603836,4.78903,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118604037,0.83943,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118604431,3.2078,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730118604631,3.2078,2532.0,2531.9,5.20801]
["bitfinex-derivatives","ETHF0:USTF0",1730118605126,3.2078,2532.4,2531.9,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1730118605332,3.2078,2532.4,2532.1,0.98841]
["bitfinex-derivatives","ETHF0:USTF0",1730118605634,3.2078,2532.4,2532.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730118607437,3.60313,2532.4,2532.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730118608034,3.2078,2532.4,2532.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730118609149,10.23927963,2532.4,2531.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1730118609352,0.8527,2532.6,2531.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730118609353,0.39539,2532.0,2531.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730118609644,0.39542,2531.9,2531.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730118610240,0.39542,2531.9,2531.4,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1730118610450,0.8414,2532.0,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118610451,3.60323,2531.8,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118610845,3.2078,2531.8,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118611351,3.2078,2532.1,2531.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730118611552,3.60318,2532.1,2532.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730118611850,3.60318,2532.1,2531.8,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1730118611851,0.39542,2531.9,2531.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730118612147,0.39544,2531.8,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118612360,0.39544,2531.7,2531.6,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1730118612652,0.82594,2531.7,2531.6,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1730118612947,0.4305,2531.7,2531.6,1.26575]
["bitfinex-derivatives","ETHF0:USTF0",1730118613152,3.2078,2531.8,2531.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730118613339,3.2078,2531.8,2531.7,7.42771963]
["bitfinex-derivatives","ETHF0:USTF0",1730118613539,3.2078,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730118613742,3.60317,2532.2,2532.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118614741,3.2078,2532.2,2532.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118614947,3.2078,2532.2,2532.1,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730118615553,3.60316,2532.2,2532.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118615748,0.3954,2532.1,2532.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730118616047,1.2995,2532.1,2532.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730118616252,1.2995,2532.1,2531.8,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1730118616253,0.39542,2531.9,2531.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730118616449,3.60322,2531.9,2531.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730118617847,3.2078,2531.9,2531.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730118618153,3.2078,2531.9,2531.8,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1730118618453,3.2078,2531.9,2531.8,4.77251]
["bitfinex-derivatives","ETHF0:USTF0",1730118622053,3.2078,2531.9,2531.8,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1730118622652,3.2078,2531.9,2531.8,4.77251]
["bitfinex-derivatives","ETHF0:USTF0",1730118624058,0.39536,2532.3,2531.8,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730118624059,3.2078,2532.2,2531.8,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730118624359,3.2078,2532.2,2532.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730118625246,3.60316,2532.2,2532.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730118625551,3.2078,2532.2,2531.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730118625755,0.39545,2531.7,2531.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730118626457,0.4241,2531.8,2531.3,1.83206]
["bitfinex-derivatives","ETHF0:USTF0",1730118626458,3.50677963,2531.8,2531.3,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730118626653,0.39548,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118627050,3.6604,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118627450,4.05586,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118627859,3.6604,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118628561,4.05586,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118629060,3.6604,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118629855,3.2078,2531.6,2531.5,4.34587]
["bitfinex-derivatives","ETHF0:USTF0",1730118630058,3.2078,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118630561,0.8684,2532.1,2532.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730118630763,3.2078,2532.2,2532.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730118636556,3.2078,2532.4,2532.1,7.03227963]
["bitfinex-derivatives","ETHF0:USTF0",1730118636760,3.2078,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730118636969,3.60308,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730118637268,4.04058,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730118637462,0.39532,2532.5,2532.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730118637763,3.6453,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730118637764,4.0406,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730118638162,3.6453,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730118638762,3.2078,2532.7,2532.6,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1730118640372,3.2078,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730118640669,3.2078,2532.7,2532.6,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1730118643169,3.60308,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730118643373,3.60308,2532.7,2532.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730118643374,7.1566,2532.7,2532.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730118643566,0.39531,2532.6,2532.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730118644179,3.2078,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730118645474,3.2078,2532.7,2532.6,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1730118646381,0.39521,2533.3,2533.2,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730118646673,3.60299,2533.3,2533.2,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730118648076,0.39524,2533.1,2533.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730118648376,3.08267963,2533.1,2532.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730118648576,3.08267963,2533.1,2532.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730118648577,0.39527,2532.9,2532.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730118651482,4.46844,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118651786,4.0732,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118652281,0.39521,2533.2,2533.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118652472,4.05001,2533.2,2533.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118652676,3.6548,2533.2,2533.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118654279,4.05001,2533.2,2533.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118654685,3.6548,2533.2,2533.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118655990,3.6548,2533.2,2533.1,4.34322]
["bitfinex-derivatives","ETHF0:USTF0",1730118655991,3.2078,2533.2,2533.1,4.34322]
["bitfinex-derivatives","ETHF0:USTF0",1730118658277,0.4378,2533.4,2533.1,4.34322]
["bitfinex-derivatives","ETHF0:USTF0",1730118658587,0.83299,2533.4,2533.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730118659191,0.83299,2533.4,2532.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730118659192,4.385,2533.4,2532.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730118659392,3.2078,2532.9,2532.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730118659681,3.2078,2532.9,2532.5,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1730118659889,0.4124,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730118660483,4.3604,2532.8,2532.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730118660692,3.2078,2532.6,2532.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730118660893,0.4143,2532.5,2532.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730118661189,0.4143,2532.5,2532.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730118661384,0.80962,2532.5,2532.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730118661583,3.2078,2532.6,2532.1,2.24824]
["bitfinex-derivatives","ETHF0:USTF0",1730118661789,3.2078,2532.6,2532.1,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730118662085,0.39537,2532.2,2532.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730118662298,3.2078,2532.3,2532.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730118662487,3.2078,2532.3,2532.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730118662488,0.39538,2532.1,2532.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730118662684,0.39538,2532.1,2531.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730118662879,0.39538,2532.1,2531.6,4.37767963]
["bitfinex-derivatives","ETHF0:USTF0",1730118662880,0.39541,2531.9,2531.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730118663083,0.39541,2531.9,2531.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730118663084,0.39548,2531.5,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730118663477,0.39548,2531.5,2531.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730118663682,0.4421,2531.6,2531.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1730118663891,3.2078,2531.4,2531.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1730118664089,3.6033,2531.4,2531.0,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1730118664289,3.2078,2531.4,2530.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730118664492,3.2078,2531.4,2531.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730118664493,0.3955,2531.3,2531.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730118664694,3.2078,2531.4,2530.7,7.71175963]
["bitfinex-derivatives","ETHF0:USTF0",1730118664895,3.2078,2531.1,2530.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730118665191,3.2078,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118665393,3.2078,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118665394,3.60333,2531.1,2530.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118665590,3.60333,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118665591,3.2078,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118665978,3.2078,2531.1,2530.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1730118666380,3.2078,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118666880,3.2078,2531.1,2531.0,4.34675]
["bitfinex-derivatives","ETHF0:USTF0",1730118667087,3.2078,2531.1,2531.0,7.42942963]
["bitfinex-derivatives","ETHF0:USTF0",1730118667791,3.2078,2531.1,2531.0,4.34675]
["bitfinex-derivatives","ETHF0:USTF0",1730118668092,3.2078,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730118668293,3.2078,2531.1,2531.0,4.34675]
["bitfinex-derivatives","ETHF0:USTF0",1730118668885,3.2078,2531.1,2531.0,4.76405]
["bitfinex-derivatives","ETHF0:USTF0",1730118669087,3.2078,2531.6,2531.0,5.35738]
["bitfinex-derivatives","ETHF0:USTF0",1730118669289,3.2078,2531.6,2531.0,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730118669495,3.2078,2531.6,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730118669496,3.60327,2531.6,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730118669992,3.60327,2531.6,2531.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730118670292,3.2078,2531.6,2531.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730118670688,0.39548,2531.5,2531.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730118670894,3.2078,2531.6,2531.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730118671198,3.2078,2531.6,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730118671399,3.2078,2531.2,2531.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730118671690,3.2078,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730118672690,3.2078,2531.2,2531.1,4.34593]
["bitfinex-derivatives","ETHF0:USTF0",1730118674295,0.4144,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118674296,3.6222,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118674485,3.6222,2531.9,2531.4,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1730118674486,4.01762,2531.9,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118674687,3.6222,2531.9,2531.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730118674895,3.6222,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118675394,4.01761,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118675594,7.5718,2531.9,2531.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730118675798,3.08267963,2531.7,2531.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730118676991,7.10029963,2531.9,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730118678091,7.10029963,2531.9,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118678589,7.10029963,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118678790,0.39543,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730118678992,0.39543,2531.8,2531.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730118679297,6.70487963,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118679506,7.10028963,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118680299,3.2078,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118680801,3.60321,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118680988,3.60321,2531.9,2531.4,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1730118680989,3.2078,2531.9,2531.4,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1730118681192,0.39544,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730118681399,0.39545,2531.7,2531.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730118681601,0.4352,2531.7,2531.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730118682897,0.83064,2531.7,2531.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730118683096,0.4352,2531.7,2531.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730118683496,0.4352,2531.7,2531.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730118683697,0.83065,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118684098,0.4352,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118685106,4.3848,2531.7,2531.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730118685405,4.3848,2531.7,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118685406,0.39548,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118686296,0.39546,2531.6,2531.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730118686497,0.39548,2531.5,2531.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730118686697,0.3955,2531.4,2531.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730118687100,0.3955,2531.4,2531.2,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1730118687500,3.08267963,2531.5,2531.2,0.84271]
["bitfinex-derivatives","ETHF0:USTF0",1730118687501,3.6033,2531.3,2531.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730118687697,0.3955,2531.3,2531.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730118687901,0.39553,2531.2,2531.0,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1730118688410,3.2078,2531.3,2531.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730118688605,0.39553,2531.2,2531.0,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1730118688799,0.4443,2531.2,2530.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730118689000,0.39556,2531.0,2530.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730118689201,3.50717963,2531.1,2530.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730118689704,3.50717963,2531.1,2530.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730118689908,0.39557,2530.9,2530.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730118690209,3.2078,2531.0,2530.6,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1730118690210,0.39559,2530.8,2530.6,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1730118690411,0.3956,2530.7,2530.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730118690612,3.60341,2530.7,2530.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730118690811,0.4219,2530.6,2530.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730118693504,0.4219,2530.6,2530.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730118693705,0.39563,2530.5,2530.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1730118693907,0.4219,2530.6,2530.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730118694109,0.4219,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730118697512,0.81751,2530.6,2530.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1730118697711,0.4219,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730118698813,4.19668,2531.0,2530.5,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1730118698814,3.2078,2531.0,2530.5,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1730118699003,3.2078,2531.0,2530.9,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730118699813,3.2078,2531.0,2530.9,4.79077]
["bitfinex-derivatives","ETHF0:USTF0",1730118700008,3.50287963,2531.4,2531.0,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1730118700009,3.628,2531.4,2531.0,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1730118700211,3.2078,2531.4,2531.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730118702015,0.4202,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730118702016,3.2078,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730118702618,0.39542,2531.9,2531.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730118702824,0.39541,2531.9,2531.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730118703123,4.61482,2532.2,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118703124,0.39538,2532.1,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118703312,0.39538,2532.1,2531.4,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1730118703313,0.3954,2532.0,2531.5,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1730118703620,0.3954,2532.0,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730118703811,0.3954,2532.0,2531.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730118704015,3.60319,2532.1,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730118704816,0.39539,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730118705027,3.2078,2532.1,2531.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730118705028,0.39542,2531.9,2531.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730118706419,3.49477963,2532.0,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118706420,0.39543,2531.8,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730118707621,0.39541,2531.9,2531.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730118708016,3.49477963,2532.0,2531.5,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1730118708220,3.60319,2532.1,2531.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730118708423,3.60319,2532.1,2531.6,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1730118708717,3.60319,2532.1,2532.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730118709028,3.2078,2532.4,2532.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730118709216,3.2078,2532.4,2532.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730118709518,3.2078,2532.4,2532.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730118709519,0.39536,2532.3,2532.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730118709723,3.60316,2532.3,2532.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730118710221,3.08267963,2532.4,2532.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730118710621,3.08267963,2532.6,2532.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730118710922,3.08267963,2532.6,2532.5,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730118711821,3.2078,2532.6,2532.5,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730118712021,7.11203963,2532.9,2532.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118712226,7.11203963,2532.9,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730118712227,0.39529,2532.7,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730118712425,0.39528,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730118713123,6.71677963,2532.9,2532.3,1.42207]
["bitfinex-derivatives","ETHF0:USTF0",1730118713322,7.70492963,2532.9,2532.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730118713520,7.70492963,2532.9,2532.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730118713521,0.39533,2532.5,2532.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730118714616,3.6031,2532.6,2532.5,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730118714830,3.2078,2532.6,2532.5,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730118715924,3.6341,2532.9,2532.4,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1730118716130,0.39528,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730118717627,6.29047963,2532.9,2532.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118717628,3.60306,2532.9,2532.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118718430,3.60305,2532.9,2532.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118719035,0.39528,2532.8,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118719224,0.875,2532.8,2532.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1730118719428,0.875,2532.8,2532.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730118719429,0.39529,2532.7,2532.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730118721440,0.39531,2532.6,2532.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730118721827,10.23927963,2532.6,2532.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730118722031,0.39537,2532.2,2532.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730118722235,0.39538,2532.1,2532.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730118722429,3.2078,2532.3,2532.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730118722430,1.24507,2532.2,2532.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730118722630,0.8497,2532.2,2532.1,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730118722833,3.2078,2532.3,2532.0,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730118723136,3.2078,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730118723335,3.2078,2532.6,2532.5,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730118723730,3.2078,2532.6,2532.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730118723929,3.49537963,2532.9,2532.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730118723930,6.70317963,2532.9,2532.3,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730118724136,3.89063963,2532.9,2532.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118724331,3.89063963,2532.9,2532.5,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1730118724332,0.4127,2532.9,2532.5,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1730118724539,0.4127,2532.9,2532.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730118724836,0.4127,2532.9,2532.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118725029,0.80795,2532.9,2532.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118725333,0.80795,2532.9,2532.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730118725334,0.4127,2532.9,2532.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730118725531,0.4127,2532.9,2532.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118725532,0.80797,2532.9,2532.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118725736,0.4127,2532.9,2532.6,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730118725934,0.39528,2532.7,2532.6,1.28769]
["bitfinex-derivatives","ETHF0:USTF0",1730118726840,0.39528,2532.8,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118727030,0.39528,2532.7,2532.6,1.28769]
["bitfinex-derivatives","ETHF0:USTF0",1730118727232,0.39528,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730118728028,0.39528,2532.8,2532.4,1.41793]
["bitfinex-derivatives","ETHF0:USTF0",1730118728029,3.49537963,2532.9,2532.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730118728333,0.8736,2533.2,2532.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730118728334,3.2078,2533.1,2532.6,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1730118728530,3.6354,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118729234,4.03062,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118730334,3.6354,2533.1,2532.9,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730118730540,0.39524,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118731338,3.60304,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118731540,0.39525,2533.0,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118732039,3.2078,2533.1,2532.6,1.85055]
["bitfinex-derivatives","ETHF0:USTF0",1730118732235,3.60303,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118732541,0.39525,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118733642,0.39528,2532.8,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118733836,0.39528,2532.8,2532.6,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1730118733837,0.39528,2532.7,2532.6,1.25758]
["bitfinex-derivatives","ETHF0:USTF0",1730118734438,3.2078,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730118734833,3.2078,2532.8,2532.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730118735029,3.2078,2533.1,2532.7,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1730118735234,3.2078,2533.1,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118735235,0.39524,2533.0,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118735436,3.2078,2533.1,2532.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730118735741,3.60303,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118736138,3.2078,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118737752,0.39525,2533.0,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118737938,0.8531,2533.0,2532.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730118738140,0.8531,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118738340,0.4106,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118739349,0.80584,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118739542,0.4106,2533.0,2532.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730118739748,0.39528,2532.7,2532.6,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1730118739947,0.39528,2532.7,2532.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730118740149,0.39528,2532.7,2532.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1730118740346,3.2078,2532.8,2532.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730118740545,3.2078,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730118740842,3.60308,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730118742439,0.4106,2533.0,2532.6,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730118742637,0.39526,2532.9,2532.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730118743149,0.39528,2532.8,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118743348,7.1558,2532.8,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118743649,3.2078,2532.8,2532.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1730118743843,3.2078,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730118745248,3.60307,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730118745939,0.3953,2532.7,2532.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730118746337,3.2078,2532.8,2532.4,0.98834]
["bitfinex-derivatives","ETHF0:USTF0",1730118746544,3.60308,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730118747143,0.80585,2533.0,2532.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1730118747344,0.4106,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118748044,3.60303,2533.1,2532.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1730118748251,3.60303,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118748648,3.60302,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118748852,3.2078,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118749148,3.60302,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118751453,0.39525,2533.0,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118752953,0.39525,2532.9,2532.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730118753350,0.39525,2532.9,2532.8,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1730118753646,3.2078,2533.1,2532.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730118753851,0.39525,2533.0,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118754044,0.39525,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118756252,3.60304,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118757357,3.2078,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118758456,3.60302,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118759256,0.39525,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118759455,0.80375,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118759848,0.80375,2533.0,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118759849,0.39528,2532.8,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118760045,3.60308,2532.8,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118761363,3.60307,2532.8,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118761656,3.2078,2532.8,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118762256,3.2078,2532.8,2532.6,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1730118762454,3.2078,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730118762856,0.39527,2532.9,2532.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118764256,0.80375,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118764960,0.39525,2532.9,2532.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1730118768362,3.60305,2532.9,2532.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1730118773363,0.39525,2532.9,2532.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1730118773565,3.2078,2532.9,2532.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1730118773866,0.4085,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118773867,0.80375,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118774361,0.80375,2533.0,2532.9,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1730118775558,0.39525,2532.9,2532.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1730118775760,0.39525,2532.9,2532.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730118775761,3.60305,2532.9,2532.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730118776066,3.60305,2532.9,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118776067,0.39529,2532.8,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118776365,0.39529,2532.8,2532.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1730118776570,0.3953,2532.6,2532.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1730118776877,0.81339,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730118778560,0.4181,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730118779073,0.81338,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730118780371,0.4181,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730118782066,3.60306,2532.9,2532.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118782263,3.2078,2532.9,2532.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730118786668,0.39523,2533.1,2533.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118788176,0.8953,2533.2,2532.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730118788480,0.4465,2533.2,2533.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118788881,3.603,2533.3,2533.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730118789180,3.603,2533.3,2533.2,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730118789969,3.2078,2533.3,2533.2,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730118790175,3.60299,2533.3,2533.2,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730118790370,0.39519,2533.4,2533.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730118791378,0.39519,2533.4,2533.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730118791379,0.39522,2533.2,2533.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730118791977,0.39522,2533.1,2533.0,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730118792178,4.3619,2533.1,2532.6,1.80993]
["bitfinex-derivatives","ETHF0:USTF0",1730118792384,0.82265,2533.0,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118792575,4.03045,2533.0,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118792974,0.39528,2532.8,2532.7,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730118793580,3.6352,2533.0,2532.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730118793879,0.39526,2532.9,2532.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118794183,3.6352,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118794376,3.2078,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730118795083,0.4139,2533.1,2532.7,4.07089963]
["bitfinex-derivatives","ETHF0:USTF0",1730118795380,0.4139,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118795381,0.80912,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118796073,0.4139,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118796473,0.80912,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118796883,0.4139,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118797280,0.80912,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118797687,0.4139,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118798087,0.80912,2533.1,2533.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118798785,0.39526,2533.0,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118799090,3.60306,2533.0,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118799787,3.2078,2533.0,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118799988,3.60304,2533.0,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118800181,3.2078,2533.0,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118800987,3.60304,2533.0,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118801187,3.2078,2533.0,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730118804488,3.6217,2533.1,2532.6,1.80994]
["bitfinex-derivatives","ETHF0:USTF0",1730118804898,4.01689,2533.1,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730118805387,0.80909,2533.1,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730118805586,4.01689,2533.1,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730118806692,3.6217,2533.1,2533.0,1.81925238]
["bitfinex-derivatives","ETHF0:USTF0",1730118807689,4.01688,2533.1,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730118808094,0.80908,2533.1,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730118808290,0.4139,2533.1,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730118808591,0.4139,2533.1,2533.0,1.81925238]
["bitfinex-derivatives","ETHF0:USTF0",1730118808592,3.2078,2533.1,2533.0,1.81925238]
["bitfinex-derivatives","ETHF0:USTF0",1730118810193,0.39514,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730118810395,0.39514,2533.4,2533.3,1.81920238]
["bitfinex-derivatives","ETHF0:USTF0",1730118810596,3.2078,2533.8,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730118810789,3.2078,2533.8,2533.3,6.79530476]
["bitfinex-derivatives","ETHF0:USTF0",1730118810790,0.4358,2534.0,2533.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730118810984,3.2078,2534.5,2533.9,1.42405238]
["bitfinex-derivatives","ETHF0:USTF0",1730118811186,3.2078,2534.5,2534.4,1.81903238]
["bitfinex-derivatives","ETHF0:USTF0",1730118811796,3.60276,2534.5,2534.4,1.42405238]
["bitfinex-derivatives","ETHF0:USTF0",1730118811996,3.60276,2534.5,2534.4,1.81903238]
["bitfinex-derivatives","ETHF0:USTF0",1730118812298,3.2078,2534.5,2534.4,1.81903238]
["bitfinex-derivatives","ETHF0:USTF0",1730118813493,0.875,2534.7,2534.4,1.42405238]
["bitfinex-derivatives","ETHF0:USTF0",1730118813699,1.26993,2534.7,2534.6,1.42405238]
["bitfinex-derivatives","ETHF0:USTF0",1730118814396,3.2078,2534.8,2534.6,1.42405238]
["bitfinex-derivatives","ETHF0:USTF0",1730118814694,3.2078,2534.8,2534.6,7.02896119]
["bitfinex-derivatives","ETHF0:USTF0",1730118814897,3.6385,2535.2,2534.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730118815095,3.6385,2535.2,2534.6,6.29116119]
["bitfinex-derivatives","ETHF0:USTF0",1730118815096,3.2078,2535.2,2535.1,3.08336119]
["bitfinex-derivatives","ETHF0:USTF0",1730118815287,3.2078,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118815288,0.39489,2535.0,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118815491,0.3949,2535.0,2534.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118815698,0.3949,2535.0,2534.4,3.08336119]
["bitfinex-derivatives","ETHF0:USTF0",1730118815699,1.24078,2535.1,2534.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730118815894,0.8459,2535.1,2534.6,3.08336119]
["bitfinex-derivatives","ETHF0:USTF0",1730118816093,0.8459,2535.1,2534.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118816396,0.3949,2534.9,2534.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118816599,0.8459,2535.1,2534.4,3.08336119]
["bitfinex-derivatives","ETHF0:USTF0",1730118816897,0.8459,2535.1,2534.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118816898,0.39491,2534.9,2534.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118817102,0.39491,2534.9,2534.4,3.08336119]
["bitfinex-derivatives","ETHF0:USTF0",1730118817298,0.3949,2535.0,2534.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118817494,0.8459,2535.1,2534.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118817695,0.39491,2534.9,2534.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118817897,0.39493,2534.8,2534.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730118818097,0.98722,2535.0,2534.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730118818293,3.616,2534.9,2534.3,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730118818495,3.616,2534.9,2534.5,3.08336119]
["bitfinex-derivatives","ETHF0:USTF0",1730118818496,3.2078,2534.9,2534.5,3.08336119]
["bitfinex-derivatives","ETHF0:USTF0",1730118818798,3.2078,2534.9,2534.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118819206,3.2078,2534.9,2534.8,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1730118819407,3.2078,2534.9,2534.8,1.69402]
["bitfinex-derivatives","ETHF0:USTF0",1730118819798,1.24078,2535.1,2534.8,1.69402]
["bitfinex-derivatives","ETHF0:USTF0",1730118819799,0.8459,2535.1,2534.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730118820105,4.0537,2535.1,2534.4,3.08336119]
["bitfinex-derivatives","ETHF0:USTF0",1730118820400,0.39494,2534.7,2534.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730118821508,0.39494,2534.7,2534.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730118821801,0.39493,2534.8,2534.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730118822293,5.4491,2535.1,2534.4,4.35316119]
["bitfinex-derivatives","ETHF0:USTF0",1730118822496,0.39492,2534.8,2534.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118822697,0.39492,2534.8,2534.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118822904,0.39493,2534.8,2534.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118823102,0.39493,2534.8,2534.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118823601,4.4619,2535.1,2534.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118823806,0.39493,2534.7,2534.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118824200,0.39493,2534.8,2534.4,4.35316119]
["bitfinex-derivatives","ETHF0:USTF0",1730118824397,0.39493,2534.8,2534.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118824902,0.39493,2534.8,2534.4,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1730118824903,0.39496,2534.5,2534.4,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1730118825099,0.39496,2534.5,2534.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1730118825303,0.4464,2534.7,2534.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730118825503,0.4464,2534.7,2534.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730118825504,3.2078,2534.5,2534.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730118825802,0.395,2534.3,2534.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730118826203,3.6199,2534.5,2534.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730118826407,4.01487,2534.5,2534.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730118826606,0.39499,2534.4,2534.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730118826809,3.6199,2534.5,2534.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730118827004,0.395,2534.3,2534.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730118827204,0.395,2534.3,2534.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730118827401,0.39499,2534.4,2534.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730118828113,0.395,2534.3,2534.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730118828303,0.39499,2534.4,2534.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730118828503,0.39499,2534.4,2534.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730118828805,3.6199,2534.5,2534.0,4.36846119]
["bitfinex-derivatives","ETHF0:USTF0",1730118829206,4.01487,2534.5,2534.0,5.35606119]
["bitfinex-derivatives","ETHF0:USTF0",1730118829408,3.6199,2534.5,2534.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730118829610,3.2078,2534.5,2534.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730118830708,3.60276,2534.5,2534.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730118831014,3.2078,2534.5,2534.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730118831508,0.4464,2534.7,2534.2,3.08336119]
["bitfinex-derivatives","ETHF0:USTF0",1730118831509,0.4464,2534.7,2534.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730118831710,4.0361,2534.9,2534.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118831908,3.2078,2534.9,2534.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118834610,3.6027,2534.9,2534.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118834811,3.6027,2534.9,2534.5,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1730118834812,0.39494,2534.7,2534.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118835114,0.39492,2534.8,2534.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118835609,0.39494,2534.7,2534.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118835815,3.2078,2534.9,2534.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730118836110,0.39493,2534.8,2534.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118836815,3.60271,2534.9,2534.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118837804,3.60271,2534.9,2534.5,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1730118838004,3.60271,2534.9,2534.4,4.37686119]
["bitfinex-derivatives","ETHF0:USTF0",1730118838005,3.2078,2534.9,2534.4,4.37686119]
["bitfinex-derivatives","ETHF0:USTF0",1730118838210,0.39493,2534.8,2534.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118839014,3.60271,2534.9,2534.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118839213,3.6027,2534.9,2534.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118839512,3.6027,2534.9,2534.4,4.37686119]
["bitfinex-derivatives","ETHF0:USTF0",1730118839513,0.4223,2535.1,2535.0,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730118840614,3.6183,2535.5,2535.0,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1730118840912,3.6183,2535.5,2535.0,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730118840913,0.4254,2535.4,2535.0,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730118841113,0.4254,2535.4,2534.9,3.97966119]
["bitfinex-derivatives","ETHF0:USTF0",1730118841309,0.39485,2535.3,2535.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730118841513,0.39488,2535.2,2535.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118842118,0.4254,2535.4,2534.9,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1730118842312,0.4254,2535.4,2535.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730118842514,0.82022,2535.4,2535.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730118843418,0.82022,2535.4,2534.9,3.97966119]
["bitfinex-derivatives","ETHF0:USTF0",1730118843419,0.39487,2535.2,2535.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118843620,0.4254,2535.4,2534.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730118843918,0.4254,2535.4,2534.9,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1730118844121,0.39487,2535.2,2535.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118844315,0.4254,2535.4,2534.7,3.08336119]
["bitfinex-derivatives","ETHF0:USTF0",1730118844817,0.39486,2535.3,2535.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730118845017,0.4254,2535.4,2535.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730118845220,0.39487,2535.2,2535.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118845414,1.41248,2535.4,2534.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730118845415,0.3949,2535.0,2534.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730118845611,1.41248,2535.4,2534.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730118845816,1.41248,2535.4,2535.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118845817,0.39487,2535.2,2535.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118846524,1.41248,2535.4,2534.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1730118846525,0.4254,2535.4,2534.9,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1730118846819,0.39485,2535.3,2535.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730118847024,0.39487,2535.2,2535.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118847319,0.83007,2535.2,2535.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118847919,1.41248,2535.4,2535.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730118847920,0.82025,2535.4,2535.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730118849931,0.82025,2535.4,2535.2,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730118849932,0.4254,2535.4,2534.8,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1730118850231,0.39488,2535.2,2535.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118851416,1.41247,2535.4,2534.8,1.82857]
["bitfinex-derivatives","ETHF0:USTF0",1730118851618,3.2078,2535.2,2534.8,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730118851825,0.39495,2534.7,2534.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730118852021,0.39493,2534.8,2534.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118852316,0.39493,2534.8,2534.3,4.19526]
["bitfinex-derivatives","ETHF0:USTF0",1730118852317,0.39491,2534.9,2534.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118853010,0.8606,2535.0,2534.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1730118853212,0.39493,2534.8,2534.7,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730118853517,0.39493,2534.8,2534.6,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1730118853518,3.60272,2534.9,2534.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118853722,3.2078,2534.9,2534.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118853916,0.432,2535.0,2534.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730118854115,3.60272,2535.1,2534.7,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1730118854419,3.2078,2535.1,2535.0,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730118855131,3.2078,2535.8,2535.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730118855424,0.39484,2535.6,2535.1,2.25448]
["bitfinex-derivatives","ETHF0:USTF0",1730118855723,3.6583,2535.8,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118855724,0.39485,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118855919,3.60265,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118856317,3.2078,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118856518,3.60266,2535.5,2535.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730118856821,3.60266,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118857228,0.39487,2535.4,2535.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1730118857520,0.39487,2535.4,2535.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730118857728,0.39487,2535.4,2535.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730118858123,3.2078,2535.5,2534.7,3.08336119]
["bitfinex-derivatives","ETHF0:USTF0",1730118858124,4.3752,2535.3,2534.7,3.08336119]
["bitfinex-derivatives","ETHF0:USTF0",1730118858328,4.0432,2535.2,2535.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730118858922,4.0432,2535.2,2534.7,2.31543]
["bitfinex-derivatives","ETHF0:USTF0",1730118858923,0.39492,2535.1,2535.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118859228,4.0432,2535.2,2535.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730118859419,3.6483,2535.2,2534.7,2.31543]
["bitfinex-derivatives","ETHF0:USTF0",1730118859619,0.39491,2535.1,2535.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730118859822,3.6483,2535.2,2534.7,2.31543]
["bitfinex-derivatives","ETHF0:USTF0",1730118860021,3.6483,2535.2,2535.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730118860526,4.04319,2535.2,2535.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730118861720,7.98799,2535.2,2535.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730118862318,3.6483,2535.2,2535.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730118862722,3.2078,2535.5,2535.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730118862929,3.2078,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118869825,3.6609,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118870233,3.2078,2535.5,2535.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730118871028,3.2078,2535.8,2535.7,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730118872828,3.2078,2535.8,2535.7,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1730118873133,3.2078,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118873925,7.151,2536.1,2535.7,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1730118874124,3.60256,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118874536,3.2078,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118875031,3.60255,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118875731,3.2078,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118877535,3.60255,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118878136,0.39479,2536.0,2535.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118878834,3.2078,2536.1,2535.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730118879027,3.2078,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118879028,3.60256,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118879433,3.2078,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118880637,3.60255,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118881331,3.2078,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118881935,3.60255,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118883138,3.2078,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118883443,3.60255,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118883846,0.4524,2536.3,2536.0,7.42133119]
["bitfinex-derivatives","ETHF0:USTF0",1730118884144,3.2078,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730118884934,3.60251,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730118885437,7.54491,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730118885840,0.39475,2536.2,2536.1,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730118886041,0.39473,2536.3,2536.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730118886242,3.2078,2536.4,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118886535,3.2078,2536.4,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730118886536,0.4433,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730118888244,0.83804,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730118888849,0.4433,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730118889046,4.04584,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730118889940,3.6511,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730118893248,3.2078,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730118895442,0.4237,2536.3,2536.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730118895647,0.4237,2536.3,2536.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730118898244,0.4237,2536.3,2536.2,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1730118901449,4.0609,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730118901450,3.6252,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730118903650,3.2078,2536.5,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730118903852,3.2078,2536.8,2536.5,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1730118904051,3.2078,2536.8,2536.7,3.47802119]
["bitfinex-derivatives","ETHF0:USTF0",1730118905155,3.2078,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730118905156,3.60245,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730118905356,3.2078,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730118905759,0.42,2537.1,2536.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118905760,3.60244,2536.9,2536.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118906764,3.2078,2536.9,2536.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118907058,3.60243,2536.9,2536.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118907263,3.2078,2536.9,2536.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118907454,3.2078,2536.9,2536.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730118907650,3.2078,2536.9,2536.8,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730118907651,3.60245,2536.9,2536.8,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730118907860,7.1494,2536.9,2536.4,1.40718]
["bitfinex-derivatives","ETHF0:USTF0",1730118908050,7.1494,2536.9,2536.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730118908051,0.81356,2536.8,2536.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730118908460,4.75596,2536.8,2536.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730118909467,4.75596,2536.8,2536.5,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1730118909468,3.60244,2536.9,2536.8,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730118909765,3.2078,2536.9,2536.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730118909960,3.2078,2536.9,2536.8,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730118909961,3.60245,2536.9,2536.8,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730118910157,3.2078,2536.9,2536.8,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730118911258,0.42,2537.1,2536.8,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730118911564,0.42,2537.1,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730118912067,0.42,2537.1,2537.0,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1730118912250,0.42,2537.1,2537.0,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1730118912954,3.6575,2537.2,2537.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730118913150,3.6575,2537.2,2537.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730118913151,3.2078,2537.2,2537.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730118913657,3.60238,2537.2,2537.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730118914254,3.2078,2537.2,2537.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730118916059,3.2078,2537.6,2537.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730118916467,3.60232,2537.6,2537.5,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730118917982,0.8568,2537.7,2537.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730118918281,0.8568,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730118918282,0.4181,2537.7,2537.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730118919081,3.60228,2537.9,2537.6,4.33532]
["bitfinex-derivatives","ETHF0:USTF0",1730118919279,3.60228,2537.9,2537.8,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730118919489,0.83778,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730118920187,3.08336119,2538.4,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730118920188,3.2078,2538.5,2538.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730118920390,3.2078,2538.5,2538.0,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1730118920391,0.39442,2538.4,2538.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730118921585,0.39442,2538.4,2538.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730118921586,0.39444,2538.2,2538.1,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730118922586,0.39444,2538.2,2538.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730118922587,1.28592,2538.3,2538.2,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730118923387,0.3944,2538.4,2538.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730118923775,0.4294,2538.5,2538.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730118923776,0.82379,2538.5,2538.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730118925584,0.82379,2538.5,2538.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730118925585,4.3686,2538.5,2538.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730118925795,0.82378,2538.5,2538.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730118925978,0.4294,2538.5,2538.4,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730118926182,0.4294,2538.5,2538.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730118926378,0.39444,2538.2,2538.1,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730118926684,0.39446,2538.0,2537.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730118927280,0.39445,2538.1,2538.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730118927483,4.49667119,2538.4,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730118927484,0.39446,2538.0,2537.9,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730118927685,3.51066119,2538.4,2537.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730118927881,0.98612,2538.1,2537.3,3.08336119]
["bitfinex-derivatives","ETHF0:USTF0",1730118928088,0.39452,2537.6,2537.5,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1730118928291,0.3945,2537.8,2537.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730118929383,0.98627,2537.7,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118929584,0.98627,2537.7,2537.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730118929585,0.39458,2537.2,2537.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730118929987,1.41366,2537.5,2537.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730118930189,0.39458,2537.2,2537.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730118930486,0.39458,2537.3,2537.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730118930687,0.39458,2537.3,2537.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730118930688,0.39458,2537.2,2537.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1730118930885,0.39458,2537.2,2537.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730118931084,0.39458,2537.2,2537.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730118931488,0.39458,2537.2,2537.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730118931794,0.39458,2537.2,2537.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1730118932089,0.4441,2537.4,2536.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730118932090,0.39462,2537.0,2536.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730118932299,0.39461,2537.1,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730118932591,0.39465,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118932790,0.98648,2537.2,2536.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1730118932791,3.6335,2537.0,2536.6,1.24807]
["bitfinex-derivatives","ETHF0:USTF0",1730118933101,0.39463,2536.9,2536.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730118933285,0.4257,2537.0,2536.3,8.13136119]
["bitfinex-derivatives","ETHF0:USTF0",1730118933480,0.39466,2536.7,2536.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730118933791,3.6335,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118935491,4.02811,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118935688,3.6335,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118936087,4.02811,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118936494,3.6335,2537.0,2536.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730118936692,3.6335,2537.0,2536.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730118936693,0.39465,2536.8,2536.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730118936998,0.82032,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118937393,7.5751,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118937588,0.39471,2536.4,2536.3,4.45591]
["bitfinex-derivatives","ETHF0:USTF0",1730118937783,0.39471,2536.4,2536.3,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1730118937991,6.29116119,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118938298,0.39474,2536.2,2536.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730118938485,0.39473,2536.3,2536.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730118938688,0.39471,2536.4,2536.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730118938885,0.39471,2536.4,2536.0,1.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730118939090,0.39471,2536.4,2536.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730118939589,0.39475,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730118939795,0.4482,2536.5,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118939992,0.39474,2536.3,2536.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730118941196,0.39474,2536.3,2536.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730118941197,0.39477,2536.1,2536.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730118941987,0.39477,2536.1,2535.7,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1730118941988,0.39478,2536.0,2535.9,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118942191,3.2078,2536.3,2535.7,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1730118942493,0.39475,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730118943295,0.8919,2536.5,2535.7,4.95670119]
["bitfinex-derivatives","ETHF0:USTF0",1730118943507,0.39473,2536.3,2536.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730118943795,0.39476,2536.1,2535.7,4.50620119]
["bitfinex-derivatives","ETHF0:USTF0",1730118943990,0.39475,2536.2,2535.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730118944193,0.39475,2536.2,2536.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730118944498,0.39477,2536.1,2536.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730118944707,3.2078,2536.3,2535.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730118945000,3.2078,2536.3,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730118945001,0.3948,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730118945201,0.4314,2536.0,2535.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730118945389,0.82618,2536.0,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730118945585,0.82618,2536.0,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730118945586,0.39479,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730118945800,0.82618,2536.0,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730118946597,0.3948,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730118947304,0.4314,2536.0,2535.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730118947495,0.39479,2535.9,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730118947696,0.82618,2536.0,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730118948197,0.82618,2536.0,2535.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730118948198,0.4314,2536.0,2535.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730118948400,0.82618,2536.0,2535.9,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730118948603,3.2078,2536.3,2535.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730118948802,0.39476,2536.1,2536.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730118950502,0.80865,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730118952505,0.39477,2536.1,2536.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730118953605,0.80865,2536.2,2536.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730118954108,3.2078,2536.6,2536.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730118954607,0.82175,2536.8,2536.3,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1730118954806,0.82175,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730118955021,0.4271,2536.8,2536.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730118955212,0.39469,2536.6,2536.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730118956417,3.2078,2536.7,2536.6,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730118957810,0.4384,2537.1,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730118957811,0.83301,2537.1,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730118958214,0.4384,2537.1,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730118958514,4.7746,2537.1,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730118960213,0.4384,2537.1,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730118960410,4.7746,2537.1,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730118960809,4.38,2537.1,2536.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730118961114,0.39463,2536.9,2536.8,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1730118961412,0.39463,2537.0,2536.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730118961809,0.4384,2537.1,2536.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730118962015,0.4384,2537.1,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730118962208,0.833,2537.1,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730118962407,0.4384,2537.1,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730118963011,0.833,2537.1,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730118963213,0.4384,2537.1,2537.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730118963514,4.02429,2537.2,2536.8,1.82881]
["bitfinex-derivatives","ETHF0:USTF0",1730118963713,4.02429,2537.2,2537.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730118964423,0.39462,2537.1,2537.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730118965325,0.39462,2537.1,2536.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730118965326,0.39465,2536.9,2536.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118965515,0.39463,2537.0,2536.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730118965909,3.08336119,2537.1,2536.6,1.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730118966114,3.08336119,2537.1,2536.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730118966115,0.39465,2536.9,2536.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730118966329,0.39463,2537.0,2536.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730118967919,0.39463,2536.9,2536.8,0.83964]
["bitfinex-derivatives","ETHF0:USTF0",1730118968113,1.24423,2536.9,2536.8,0.83964]
["bitfinex-derivatives","ETHF0:USTF0",1730118968423,3.2078,2537.2,2536.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730118968616,0.39462,2537.1,2537.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730118968916,0.39463,2537.0,2536.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730118969512,6.70136119,2537.2,2536.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730118969723,6.70136119,2537.2,2537.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730118969724,0.39462,2537.1,2537.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730118970621,3.60242,2537.1,2537.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730118971321,0.39463,2537.0,2536.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730118971819,0.83163,2537.0,2536.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730118976325,0.39466,2536.8,2536.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730118976621,3.2078,2536.8,2536.0,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1730118976926,0.39473,2536.4,2536.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730118977323,0.39473,2536.3,2536.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730118977627,0.4203,2536.3,2536.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730118978921,0.81502,2536.3,2536.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730118979128,0.4203,2536.3,2536.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730118979823,0.75543214,2537.2,2536.0,5.02731]
["bitfinex-derivatives","ETHF0:USTF0",1730118979824,3.2078,2536.5,2536.0,8.11068119]
["bitfinex-derivatives","ETHF0:USTF0",1730118980030,3.2078,2536.8,2536.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730118980324,3.2078,2536.8,2536.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730118980523,0.4528,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118980921,0.4111,2537.3,2537.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730118981116,0.4111,2537.3,2537.0,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1730118981117,0.39455,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730118981318,3.60233,2537.6,2537.5,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730118981516,3.2078,2537.6,2537.1,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1730118981722,3.60232,2537.6,2537.5,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730118982430,3.2078,2537.6,2537.5,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730118982823,3.60232,2537.6,2537.5,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730118983021,3.2078,2537.6,2537.0,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1730118983226,0.83255,2537.5,2537.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730118983426,0.438,2537.5,2537.0,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1730118983759,0.39458,2537.3,2537.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730118983960,0.39459,2537.2,2537.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730118984160,0.3946,2537.1,2537.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1730118984940,0.39463,2537.0,2536.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730118985253,0.39463,2537.0,2536.7,1.43915]
["bitfinex-derivatives","ETHF0:USTF0",1730118985254,0.39461,2537.1,2537.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730118985553,0.80378,2537.2,2537.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730118986145,0.39462,2537.1,2537.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730118989231,0.39462,2537.1,2536.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1730118989232,0.39463,2537.0,2536.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730118991524,0.39463,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118991525,3.9416,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730118991728,3.9416,2537.0,2536.1,3.08336119]
["bitfinex-derivatives","ETHF0:USTF0",1730118991729,0.39466,2536.8,2536.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730118992329,0.39467,2536.7,2536.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730118992928,3.2078,2537.0,2536.6,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1730118993131,3.60243,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118993425,0.39465,2536.9,2536.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118994427,3.60242,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118994628,3.2078,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118995321,3.2078,2537.0,2536.9,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1730118995723,3.60241,2537.0,2536.9,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1730118995925,3.60241,2537.0,2536.9,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1730118996737,3.60241,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118997033,3.60241,2537.0,2536.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730118997034,0.39466,2536.8,2536.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730118997222,7.1494,2537.0,2536.4,3.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730118997223,3.2078,2537.0,2536.4,3.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730118997424,3.2078,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118998228,3.2078,2537.0,2536.9,1.23213]
["bitfinex-derivatives","ETHF0:USTF0",1730118998930,3.60241,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118999234,3.2078,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118999432,3.60241,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730118999735,3.2078,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730119000132,3.60241,2537.0,2536.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730119000329,3.60241,2537.0,2536.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730119000330,0.39484,2535.6,2535.4,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1730119000627,0.39484,2535.6,2534.9,8.66233]
["bitfinex-derivatives","ETHF0:USTF0",1730119000628,3.2078,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119000826,0.39486,2535.5,2535.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730119001025,0.39486,2535.5,2535.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730119001026,3.08336119,2535.4,2535.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730119001430,3.08336119,2535.4,2535.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730119001734,3.08336119,2535.4,2535.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730119001934,3.08336119,2535.4,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730119002927,3.08336119,2535.4,2535.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730119003343,3.08336119,2535.4,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730119003744,3.08336119,2535.4,2535.2,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1730119003933,3.08336119,2535.4,2535.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730119004126,3.08336119,2535.4,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730119005137,3.47822119,2535.4,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730119005340,3.47823119,2535.4,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730119005539,3.47823119,2535.4,2535.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730119005841,3.47823119,2535.4,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730119005842,3.08336119,2535.4,2535.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730119006345,3.08336119,2535.4,2535.3,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1730119006538,11.09789238,2535.4,2534.9,6.37127]
["bitfinex-derivatives","ETHF0:USTF0",1730119006740,0.98737,2534.9,2534.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730119006939,3.08336119,2534.2,2534.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730119007335,3.08336119,2534.2,2534.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730119007536,3.08336119,2534.2,2534.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1730119007738,3.08336119,2534.2,2534.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730119008639,3.47841119,2534.2,2534.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730119014936,3.08336119,2534.2,2534.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730119015139,3.47841119,2534.2,2534.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730119015839,3.47841119,2534.2,2534.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1730119016041,3.47841119,2534.2,2534.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730119016237,3.08336119,2534.2,2534.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1730119016436,3.47841119,2534.2,2534.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730119018748,3.47841119,2534.2,2533.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1730119018749,3.08336119,2534.2,2533.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1730119018940,3.2078,2534.3,2533.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730119018941,0.39509,2534.0,2533.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730119019139,0.39509,2534.0,2533.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730119019140,3.60289,2534.0,2533.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730119019343,3.2078,2534.0,2533.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730119019743,3.2078,2534.3,2533.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730119019949,3.08336119,2533.8,2533.7,16.90703]
["bitfinex-derivatives","ETHF0:USTF0",1730119020342,3.08336119,2533.8,2533.7,20.85343]
["bitfinex-derivatives","ETHF0:USTF0",1730119020849,3.08336119,2533.8,2533.7,4.75343]
["bitfinex-derivatives","ETHF0:USTF0",1730119021244,3.08336119,2533.8,2533.7,20.85343]
["bitfinex-derivatives","ETHF0:USTF0",1730119022142,3.08336119,2533.8,2533.7,4.75343]
["bitfinex-derivatives","ETHF0:USTF0",1730119023141,3.08336119,2533.8,2533.7,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1730119023348,3.08336119,2533.8,2533.7,4.75343]
["bitfinex-derivatives","ETHF0:USTF0",1730119024143,3.08336119,2533.8,2533.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730119024344,3.47847119,2533.8,2533.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730119025749,3.47847119,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119025750,3.08336119,2533.8,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119025953,3.47850119,2533.6,2533.5,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730119026261,3.47850119,2533.6,2533.5,4.05176]
["bitfinex-derivatives","ETHF0:USTF0",1730119026754,3.47850119,2533.6,2533.5,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730119027139,3.47850119,2533.6,2533.5,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1730119027748,3.47850119,2533.6,2533.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730119028446,3.47850119,2533.6,2533.5,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1730119028851,6.29116119,2534.0,2533.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119029052,6.29116119,2534.0,2533.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730119029245,6.68624119,2534.0,2533.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730119029449,3.47844119,2534.0,2533.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730119029759,3.47844119,2534.0,2533.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730119029760,0.699,2533.3,2531.8,8.80194837]
["bitfinex-derivatives","ETHF0:USTF0",1730119029951,0.699,2533.3,2532.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730119029952,3.08336119,2532.5,2532.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730119030157,3.08336119,2532.5,2532.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730119030452,3.47871119,2532.3,2532.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730119030654,3.47871119,2532.3,2531.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730119030655,0.3954,2532.0,2531.7,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730119030849,0.3954,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730119030850,3.08336119,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730119031052,3.08336119,2532.0,2531.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730119031249,0.39541,2531.9,2531.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730119031855,0.39541,2531.9,2531.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1730119032156,0.39541,2531.9,2531.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730119032567,4.19524318,2531.9,2531.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730119033150,4.19524318,2531.9,2531.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1730119033559,4.19524318,2531.9,2531.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730119033760,7.40304318,2531.9,2531.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730119034056,7.00763318,2531.9,2531.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730119034261,3.79983318,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730119035063,3.79983318,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119035357,3.79983318,2531.3,2531.1,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730119035561,3.20616271,2531.3,2531.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730119035950,3.20616271,2531.3,2531.2,4.34592]
["bitfinex-derivatives","ETHF0:USTF0",1730119036147,3.20616271,2531.3,2531.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730119037555,3.60167271,2531.3,2531.1,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1730119038152,0.39551,2531.3,2531.1,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1730119038361,3.79983318,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730119038658,3.79983318,2531.2,2530.7,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730119038864,3.79983318,2530.8,2530.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1730119039053,2.81015103,2530.8,2530.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1730119040267,3.79983318,2531.4,2531.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730119041856,3.2078,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730119042059,7.00763318,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730119042265,3.2078,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730119042472,7.00763318,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730119042758,7.00763318,2531.9,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730119042759,11.35264318,2531.9,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730119042961,3.79983318,2531.8,2531.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730119043150,3.79983318,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730119048669,4.19526318,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730119049363,8.14486318,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730119049964,7.74943318,2531.8,2531.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730119050169,3.2078,2531.6,2531.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730119050471,3.60326,2531.6,2531.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730119050669,7.1582,2531.6,2531.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730119050870,3.6033,2531.3,2531.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730119051467,0.39553,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730119051667,3.79983318,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730119051867,4.19535318,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730119052964,3.79983318,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730119054565,3.48373722,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730119055269,7.03861722,2531.2,2530.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730119055474,3.08821722,2531.2,2530.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730119055865,3.48374722,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730119056175,7.43414722,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730119056881,7.03861722,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730119057189,4.22747722,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730119057190,3.2078,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730119057488,6.29601722,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730119057782,3.08821722,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730119060985,0.39543,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730119060986,3.08821722,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730119061290,3.08821722,2531.8,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730119061291,0.39561,2530.7,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730119061487,0.98887,2531.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119061488,3.48385722,2530.5,2530.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730119061785,3.48385722,2530.5,2530.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119061786,3.48384722,2530.5,2530.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119062291,3.2078,2530.3,2530.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119063383,3.2078,2530.3,2530.1,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1730119063583,3.2078,2530.3,2530.1,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1730119063783,3.2078,2530.3,2530.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730119063988,3.2078,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119064188,3.2078,2530.3,2530.1,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1730119064387,3.2078,2530.3,2530.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730119064692,3.2078,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119065090,3.80198858,2530.4,2530.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730119065390,3.80198858,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119065597,3.80198858,2530.4,2530.3,4.34766]
["bitfinex-derivatives","ETHF0:USTF0",1730119065793,3.2078,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730119067092,3.2078,2530.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730119067093,0.39586,2529.1,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730119067291,14.10864859,2530.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119067292,3.2078,2528.6,2528.0,5.03672]
["bitfinex-derivatives","ETHF0:USTF0",1730119067490,3.80198858,2528.3,2528.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730119067793,3.80198858,2528.3,2528.1,19.1]
["bitfinex-derivatives","ETHF0:USTF0",1730119067794,7.00978858,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730119068193,7.00978858,2528.6,2528.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730119068390,7.00978858,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730119068591,3.2078,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730119068789,7.00978858,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119068987,7.00978858,2528.9,2528.2,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1730119069192,7.00978858,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119069496,7.00978858,2528.9,2528.2,1.44115]
["bitfinex-derivatives","ETHF0:USTF0",1730119069691,7.00978858,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119071787,7.00978858,2528.9,2528.3,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1730119072193,7.00978858,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119072499,7.00978858,2528.9,2528.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730119072998,7.40567858,2528.9,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730119073299,7.40567858,2528.9,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730119073490,7.40567858,2528.9,2528.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730119073685,3.2078,2528.6,2528.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730119073887,3.2078,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730119075098,3.2078,2528.6,2528.5,4.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730119078598,0.4379,2529.4,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119078599,3.2078,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119078786,7.00978858,2529.3,2528.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730119078987,7.00978858,2529.3,2529.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730119079195,7.00978858,2529.3,2528.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730119079403,7.00978858,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730119079697,3.80198858,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730119079895,3.60358,2529.6,2529.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730119080201,3.80198858,2529.5,2529.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730119080492,3.80198858,2529.5,2528.9,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1730119080692,3.80198858,2529.5,2529.0,19.1]
["bitfinex-derivatives","ETHF0:USTF0",1730119080894,4.19777858,2529.5,2529.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730119081292,3.80198858,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730119081501,3.80198858,2529.5,2529.0,19.1]
["bitfinex-derivatives","ETHF0:USTF0",1730119081898,3.80198858,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730119082991,4.19777858,2529.5,2529.0,19.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730119083192,4.19777858,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730119084106,3.80198858,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730119084295,0.39582,2529.3,2529.0,19.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730119084496,3.80198858,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730119084905,0.39587,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119085198,3.80198858,2529.1,2528.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1730119085403,0.4311,2529.9,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730119085602,1.97794,2530.8,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730119085603,0.39562,2530.6,2530.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730119085796,3.2078,2530.6,2529.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730119086000,3.2078,2530.6,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119086200,3.952,2530.5,2530.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730119086404,3.2078,2530.6,2529.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730119086595,0.4264,2530.5,2529.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730119086800,1.38476,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119087008,3.2078,2530.0,2529.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730119087401,3.2078,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730119087705,3.60345,2530.4,2530.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730119087913,3.2078,2530.4,2529.5,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1730119088297,0.39568,2530.2,2529.5,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1730119088609,0.39568,2530.2,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730119089402,3.2078,2530.4,2530.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730119089403,0.39567,2530.3,2530.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730119089909,3.952,2530.3,2529.5,0.98947]
["bitfinex-derivatives","ETHF0:USTF0",1730119090113,3.2078,2530.4,2529.4,7.00978858]
["bitfinex-derivatives","ETHF0:USTF0",1730119090303,3.60345,2530.4,2529.7,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1730119090497,3.60345,2530.4,2530.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730119090993,3.952,2530.3,2530.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730119093305,3.952,2530.3,2529.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730119093507,4.34848,2530.2,2530.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730119093704,0.39568,2530.2,2530.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730119094005,3.952,2530.3,2530.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730119094006,3.9528,2530.1,2530.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730119094210,3.952,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730119094408,0.39567,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119094613,4.34847,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119095206,3.9528,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119095607,4.34846,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119095808,3.9528,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119096212,4.34846,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119096811,3.9528,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119097313,3.9528,2530.3,2529.9,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1730119097314,3.2078,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119097609,3.2078,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730119098008,7.5546,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730119099109,0.39562,2530.6,2530.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730119099513,4.34761,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730119099917,3.952,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730119100103,4.34761,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730119101313,0.39567,2530.3,2530.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119101610,3.60347,2530.4,2530.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730119102120,7.55547,2530.4,2530.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730119104205,0.39567,2530.3,2530.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119104406,7.1598,2530.4,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119104407,0.39569,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119104614,3.2078,2530.4,2530.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730119104615,0.39571,2530.1,2530.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730119104815,3.60351,2530.1,2530.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730119105009,7.55631,2530.1,2530.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730119106013,0.39571,2530.0,2529.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730119106210,0.39571,2530.0,2529.9,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1730119107013,3.60351,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119107522,0.39571,2530.0,2529.9,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1730119107715,4.34851,2530.0,2529.9,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1730119108526,3.9528,2530.0,2529.9,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1730119108726,3.60348,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730119109120,7.55548,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730119109319,3.2078,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730119109517,0.4455,2530.5,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119109518,0.39565,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119109722,4.34765,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119111527,3.952,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119111728,4.34764,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119112329,3.952,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119112537,3.952,2530.4,2530.1,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1730119112538,3.2078,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730119112931,2.5267,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730119113123,6.29729198,2531.0,2530.1,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1730119113427,6.29729198,2531.0,2530.7,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730119113428,0.39559,2530.8,2530.7,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730119113634,4.92765952,2530.9,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730119113829,8.13545952,2530.9,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730119114032,12.08665952,2530.9,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730119115332,3.60338,2530.9,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730119115727,3.2078,2530.9,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730119115924,0.39556,2531.0,2530.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730119115925,3.60337,2531.0,2530.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730119116331,3.2078,2531.0,2530.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730119116527,0.39554,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730119116732,0.39558,2530.9,2530.8,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730119117425,3.2078,2531.0,2530.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730119117631,0.39561,2530.6,2530.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1730119118829,0.98898,2530.8,2530.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1730119118830,3.2078,2530.7,2530.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1730119119031,0.3956,2530.8,2530.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730119119235,3.08949198,2530.9,2530.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730119119534,0.39561,2530.6,2530.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730119119832,3.2078,2530.7,2530.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730119119833,3.60341,2530.7,2530.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730119120039,3.2078,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730119120233,3.6034,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730119120438,0.39561,2530.6,2530.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730119120935,3.60341,2530.7,2530.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730119121235,3.60341,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730119121433,3.60341,2530.7,2530.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730119121434,3.2078,2530.7,2530.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730119121835,0.39561,2530.6,2530.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1730119122330,3.60341,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730119122533,3.60341,2530.7,2530.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730119122534,0.39561,2530.6,2530.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1730119122736,3.60341,2530.7,2530.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730119122938,0.39561,2530.6,2530.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730119123540,3.60341,2530.6,2530.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730119123735,0.39561,2530.6,2530.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730119125236,3.952,2530.6,2530.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730119125430,3.08949198,2530.7,2530.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730119125431,0.39568,2530.2,2530.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730119125630,0.39569,2530.1,2530.0,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1730119127230,0.39569,2530.1,2530.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730119127548,0.39569,2530.1,2530.0,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1730119127745,0.39569,2530.1,2530.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730119128237,0.39569,2530.1,2530.0,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1730119128431,0.39569,2530.1,2530.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730119128834,0.39569,2530.1,2530.0,1.22661]
["bitfinex-derivatives","ETHF0:USTF0",1730119129240,0.39569,2530.1,2530.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730119129538,0.39574,2529.8,2529.7,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1730119129730,0.39574,2529.8,2529.7,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1730119129934,0.39574,2529.8,2529.7,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1730119130129,0.39574,2529.8,2529.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730119130434,0.3958,2529.5,2529.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730119130637,0.3958,2529.5,2529.4,1.26229]
["bitfinex-derivatives","ETHF0:USTF0",1730119130943,0.3958,2529.5,2529.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1730119131128,3.6036,2529.5,2529.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730119131329,0.39582,2529.3,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730119131533,0.39586,2529.1,2529.0,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1730119132238,0.39586,2529.1,2529.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730119132438,0.39586,2529.1,2529.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1730119133042,0.39586,2529.1,2529.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730119133237,0.39586,2529.1,2529.0,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1730119133744,3.2078,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730119134131,3.2078,2529.2,2528.8,4.60673]
["bitfinex-derivatives","ETHF0:USTF0",1730119134132,3.2078,2529.2,2528.8,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1730119134340,0.39597,2528.4,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119134539,3.08949198,2528.2,2528.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730119135338,3.48548198,2528.2,2528.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730119138133,3.08949198,2528.2,2528.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730119138334,3.08949198,2528.2,2528.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730119138836,3.08949198,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730119139143,3.2078,2528.8,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119139144,3.48543198,2528.6,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119139536,3.08949198,2528.6,2528.2,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730119139730,3.08949198,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730119139948,3.2078,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730119140139,1.97837,2530.3,2528.4,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1730119140140,3.08949198,2529.8,2528.5,8.42929198]
["bitfinex-derivatives","ETHF0:USTF0",1730119140437,3.2078,2530.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119140642,3.2078,2530.0,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730119140643,3.08949198,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730119140847,3.08949198,2529.4,2529.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1730119141034,3.08949198,2529.2,2529.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730119141235,3.08949198,2529.4,2529.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1730119141449,3.08949198,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119141639,3.08949198,2529.2,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730119142542,3.08949198,2529.2,2528.6,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730119142543,0.39582,2529.3,2528.6,10.2976]
["bitfinex-derivatives","ETHF0:USTF0",1730119142742,0.4513,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119143445,0.4513,2529.3,2528.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119143446,0.39586,2529.1,2528.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119143643,0.39586,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119143943,0.39586,2529.1,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730119144140,0.39586,2529.1,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730119144843,3.9544,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119145044,3.80357376,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119145045,0.3959,2528.8,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730119145247,0.39589,2528.9,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730119145541,0.3959,2528.8,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730119146132,3.80357376,2528.8,2528.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730119146550,4.19946376,2528.8,2528.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730119146749,4.19741,2529.2,2528.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730119146750,3.80357376,2528.6,2528.4,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730119147042,3.80357376,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119147043,0.39594,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119147345,0.39597,2528.4,2528.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730119147537,3.80357376,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730119147736,4.19950376,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730119147937,7.75877376,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730119148137,7.75877376,2528.6,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730119148340,7.75877376,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119148341,0.39596,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119148534,0.4247,2528.7,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730119148535,0.396,2528.1,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730119148740,0.39604,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119148934,0.39604,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119148935,0.39603,2528.0,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730119149137,0.4447,2528.1,2527.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730119149442,3.80357376,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119149948,4.19965376,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730119150148,7.76037376,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119150336,7.76037376,2527.6,2526.7,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1730119150337,3.80357376,2527.4,2526.7,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1730119150539,4.58542494,2527.6,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119150540,3.80357376,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119151153,3.80357376,2527.1,2526.4,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1730119151154,7.76037376,2527.1,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730119151350,7.76037376,2527.1,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119151351,3.6378,2527.0,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119151645,3.80357376,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119151847,3.2078,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119151848,3.2078,2526.7,2526.1,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730119152048,3.80357376,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119152243,3.80357376,2526.2,2526.1,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730119152648,3.80357376,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119152953,7.76197376,2526.2,2526.1,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730119153454,8.15827376,2526.2,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119153651,8.15827376,2526.2,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730119153652,0.39634,2526.0,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730119153841,0.39634,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119153842,7.01137376,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119154048,3.60412,2526.1,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119154350,3.80357376,2526.0,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730119154547,3.80357376,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119154548,7.9693132,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119154744,3.80357376,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730119155057,3.80357376,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119155254,3.80357376,2525.7,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730119155255,3.80357376,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730119156247,3.80357376,2525.3,2525.1,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730119156448,3.60418,2525.7,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730119156644,3.60418,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119156645,3.80357376,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119156846,4.85665727,2525.6,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730119157046,3.80357376,2525.3,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730119157248,3.80357376,2525.3,2524.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1730119157249,3.80357376,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119157646,3.80357376,2525.3,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730119158154,3.2078,2525.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119158351,3.80357376,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119158544,3.80357376,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119158745,3.80357376,2525.4,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730119158945,3.80357376,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119158946,4.5856652,2525.3,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730119159260,3.80357376,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119159457,3.80357376,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730119159660,3.80357376,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119159661,3.80357376,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730119159959,7.01137376,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730119160160,10.97137376,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119160344,3.80357376,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730119160549,3.80357376,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119160550,3.80357376,2525.2,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730119160950,3.80357376,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119161659,4.20004376,2525.2,2524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730119161858,3.80357376,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119162059,4.20004376,2525.2,2524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730119162356,3.80357376,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730119162654,7.40780376,2525.4,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730119162849,7.01137376,2525.4,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730119163049,7.01137376,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730119163345,7.01137376,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119163545,7.40780376,2525.4,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730119163745,7.01137376,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119163949,3.80357376,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119164154,3.80357376,2524.9,2524.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730119164549,3.80357376,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119164849,4.20008376,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119165157,3.80357376,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119165350,7.76437376,2524.9,2524.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730119165547,3.80357376,2524.9,2524.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730119165958,3.9608,2524.9,2524.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730119166259,0.8568,2525.3,2524.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730119166260,3.80357376,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119166657,3.80357376,2524.9,2524.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730119166856,3.80357376,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730119167154,0.39647,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119167454,3.80357376,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730119167956,7.76437376,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730119168159,3.80357376,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730119169055,4.19865,2526.0,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730119169260,4.19865,2526.0,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730119169261,3.80357376,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730119170452,3.80357376,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119170653,3.80357376,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730119171559,0.39631,2526.2,2525.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1730119171560,3.80357376,2526.2,2525.7,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1730119171755,4.19988376,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730119171956,3.80357376,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730119172150,3.80357376,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119172359,3.80357376,2526.6,2526.0,4.19862]
["bitfinex-derivatives","ETHF0:USTF0",1730119172663,0.39623,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730119173266,3.9576,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730119173558,3.9576,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119173960,3.9576,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119173961,0.39624,2526.6,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119174166,4.19981376,2526.6,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119174359,8.15741376,2526.6,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119174564,1.05302538,2527.5,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119174565,3.80357376,2527.6,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730119174859,7.01137376,2527.3,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730119175162,7.01137376,2527.3,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730119175163,3.80357376,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730119175661,7.76117376,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730119175859,8.15737376,2526.9,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119176051,0.39621,2526.8,2526.7,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1730119176254,3.80357376,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730119176255,4.19977376,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730119176662,4.3538,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730119177460,0.39619,2526.9,2526.8,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1730119177654,0.39621,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119177855,0.39621,2526.8,2526.7,1.07712]
["bitfinex-derivatives","ETHF0:USTF0",1730119178058,3.2078,2527.1,2526.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119178365,0.3962,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730119178758,4.3538,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730119179058,3.9576,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730119179263,3.6261,2527.2,2526.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119179451,0.39617,2527.1,2526.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119179654,4.6288038,2527.1,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730119179854,4.6288038,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119180069,8.5856038,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119180364,0.39618,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119180558,4.6288038,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119180765,4.6288038,2527.1,2526.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119180766,0.39618,2527.0,2526.9,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1730119180965,4.6288038,2527.1,2526.9,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1730119181167,0.39618,2527.0,2526.9,1.07709]
["bitfinex-derivatives","ETHF0:USTF0",1730119181669,4.6288038,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119182072,8.5856038,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119182268,8.1894338,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119182573,0.39614,2527.0,2526.9,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1730119182762,3.6261,2527.2,2526.9,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1730119182763,0.4524,2527.5,2527.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119182965,0.4524,2527.5,2527.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119183169,0.4483,2527.7,2527.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1730119183364,0.39606,2527.5,2527.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119183573,0.39606,2527.5,2527.4,1.07697]
["bitfinex-derivatives","ETHF0:USTF0",1730119183770,0.39605,2527.6,2527.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119183966,0.4483,2527.7,2527.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119184167,0.39606,2527.5,2527.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119185272,0.4483,2527.7,2527.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119185581,0.4446,2528.2,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119185582,0.39602,2527.8,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119185768,0.4201,2528.1,2527.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119186094,0.4201,2528.1,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119186095,0.39602,2527.8,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119186288,4.26446275,2528.0,2527.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119186289,0.39598,2528.0,2527.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119187385,8.47782151,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119187579,0.39604,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119187780,0.39604,2527.7,2527.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119187983,0.39604,2527.7,2527.6,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1730119188182,0.39607,2527.7,2527.6,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1730119188586,0.39605,2527.9,2527.6,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1730119188790,8.32539527,2528.0,2527.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119188984,0.4201,2528.1,2527.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119189290,4.19955376,2528.3,2528.0,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1730119189594,4.89812815,2528.2,2528.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119189991,4.50212815,2528.2,2528.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119190189,4.50212815,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119190594,8.45732815,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119190788,3.48752472,2528.3,2528.1,1.07689]
["bitfinex-derivatives","ETHF0:USTF0",1730119190991,3.48752472,2528.3,2528.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119192092,7.44272472,2528.3,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119192300,7.44272472,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119192301,0.39601,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119192594,0.39601,2528.1,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730119192595,3.09155472,2528.0,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730119192992,3.09155472,2528.0,2527.9,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1730119193391,3.09155472,2528.0,2527.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119193392,3.48757472,2528.0,2527.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119193691,3.48757472,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119193692,7.04755472,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119194288,7.44357472,2528.0,2527.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730119194492,3.48757472,2528.0,2527.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119194694,3.48757472,2528.0,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119194695,0.39605,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119194893,3.956,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119195093,3.956,2527.8,2527.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730119195287,3.48763472,2527.7,2527.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119195487,3.09155472,2527.7,2527.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119195698,3.09155472,2527.7,2527.6,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1730119196094,3.2078,2527.8,2527.6,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1730119196295,3.2078,2527.8,2527.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119196601,0.39607,2527.7,2527.6,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1730119197198,0.39607,2527.7,2527.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119198796,0.39607,2527.7,2527.6,1.07698]
["bitfinex-derivatives","ETHF0:USTF0",1730119199794,0.39607,2527.7,2527.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119200401,0.39613,2527.3,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730119200596,0.39614,2527.2,2527.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119202502,0.39614,2527.2,2527.1,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1730119202903,0.39614,2527.2,2527.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119203096,3.09155472,2527.3,2527.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119203402,0.39614,2527.2,2527.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119204808,3.9568,2527.2,2526.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730119205001,3.09155472,2526.9,2526.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730119205205,3.09155472,2527.1,2526.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730119205405,3.48773472,2527.1,2527.0,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1730119205593,0.39618,2527.1,2527.0,1.07706]
["bitfinex-derivatives","ETHF0:USTF0",1730119205794,4.63331,2527.4,2527.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119205795,3.09155472,2527.4,2527.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119206006,3.09155472,2527.6,2527.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119206211,3.09155472,2527.6,2527.1,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1730119206409,3.09155472,2527.6,2527.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730119207206,0.8544,2528.1,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119207207,0.39605,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119207503,7.82488479,2528.0,2527.9,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1730119207704,7.82488479,2528.0,2527.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119207906,3.48758472,2528.0,2527.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119208608,3.09155472,2528.0,2527.9,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1730119208900,3.48756472,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119209108,3.09155472,2528.1,2528.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1730119209306,3.48755472,2528.1,2528.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1730119209507,3.48755472,2528.1,2528.0,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1730119209700,3.48755472,2528.1,2528.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119209899,3.48755472,2528.1,2528.0,1.07692]
["bitfinex-derivatives","ETHF0:USTF0",1730119210304,0.39599,2528.2,2528.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119210502,3.48754472,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119210703,4.49743614,2528.3,2528.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119211007,4.49743614,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119211008,3.90122472,2528.4,2528.3,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1730119211302,3.48752472,2528.4,2528.3,1.07687]
["bitfinex-derivatives","ETHF0:USTF0",1730119211507,3.48752472,2528.4,2528.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119211701,0.39602,2528.0,2527.9,1.26502]
["bitfinex-derivatives","ETHF0:USTF0",1730119211898,0.39602,2528.0,2527.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1730119212107,0.39602,2528.0,2527.9,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1730119212406,0.39602,2528.0,2527.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119213008,0.39602,2528.0,2527.9,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1730119213207,0.39602,2528.0,2527.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119213803,0.39602,2528.0,2527.9,1.07694]
["bitfinex-derivatives","ETHF0:USTF0",1730119214108,3.09155472,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119214109,0.39601,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119214306,3.09155472,2528.2,2528.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119214505,3.48755472,2528.2,2528.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1730119215013,0.42,2528.4,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119215014,3.09155472,2528.4,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119215214,3.09155472,2528.4,2528.3,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1730119215404,3.48751472,2528.4,2528.3,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1730119215804,4.0883,2528.7,2528.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119216007,3.09155472,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119216308,3.09155472,2528.5,2528.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119216309,4.39638808,2528.5,2528.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119216506,4.39638808,2528.5,2528.4,1.07686]
["bitfinex-derivatives","ETHF0:USTF0",1730119216709,4.20006201,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119216913,8.15446201,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119217414,3.2078,2529.0,2528.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119217600,3.2078,2529.0,2528.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119217800,3.2078,2529.0,2528.9,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1730119218001,3.2078,2529.0,2528.9,1.50058]
["bitfinex-derivatives","ETHF0:USTF0",1730119218701,0.39582,2529.4,2528.9,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730119218903,4.23087201,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119219104,0.3958,2529.4,2529.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119220306,0.3958,2529.4,2528.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730119220307,3.9536,2529.4,2528.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730119220508,0.39582,2529.3,2529.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119221305,4.31207506,2529.4,2529.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730119221306,0.3958,2529.4,2529.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730119221505,7.01197201,2529.7,2529.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119221506,0.3958,2529.5,2529.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119221818,4.19992201,2529.7,2529.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119223201,7.40772201,2529.7,2529.6,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119223412,7.40772201,2529.7,2528.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1730119223413,0.39586,2529.0,2528.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1730119223606,0.98947,2529.5,2529.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119223607,3.80417201,2529.3,2529.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119223906,4.19999201,2529.3,2529.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119227017,0.39582,2529.3,2529.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119227207,0.39582,2529.3,2529.2,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1730119227407,0.39582,2529.3,2529.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119227602,3.2078,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730119227915,3.2078,2529.4,2529.3,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1730119229206,3.6036,2529.4,2529.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119230217,3.6036,2529.4,2529.3,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1730119230604,3.6036,2529.4,2529.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119232213,3.6036,2529.4,2529.3,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1730119232518,3.6036,2529.4,2529.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119233220,3.6036,2529.4,2529.3,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1730119233517,0.3958,2529.4,2529.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119233824,0.3958,2529.4,2529.3,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1730119234017,0.39579,2529.5,2529.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119234219,3.60357,2529.6,2529.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119235322,3.2078,2529.6,2529.5,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1730119235820,3.60357,2529.6,2529.5,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1730119237024,3.2078,2529.6,2529.5,1.07668]
["bitfinex-derivatives","ETHF0:USTF0",1730119237713,3.48578133,2529.7,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730119237714,3.09002133,2529.7,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730119237911,3.09002133,2529.7,2529.6,1.07667]
["bitfinex-derivatives","ETHF0:USTF0",1730119238315,0.39574,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730119238615,3.2078,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730119238925,3.09002133,2530.4,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119239110,0.39567,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119239314,0.39567,2530.3,2530.2,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1730119239315,4.62758087,2530.3,2530.2,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1730119240020,0.39567,2530.3,2530.2,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1730119240215,3.48567133,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119240415,3.48567133,2530.4,2530.3,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1730119240612,0.39565,2530.4,2530.3,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1730119240817,0.4526,2530.5,2530.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119241019,0.39568,2530.3,2530.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730119241218,0.39568,2530.3,2530.0,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730119241219,0.39569,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119241625,0.39569,2530.2,2530.1,1.07658]
["bitfinex-derivatives","ETHF0:USTF0",1730119241925,0.39567,2530.3,2530.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119242226,3.48568133,2530.4,2530.3,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1730119242419,3.48568133,2530.4,2530.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119243023,3.48568133,2530.4,2530.3,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1730119243324,3.48568133,2530.4,2530.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119243525,3.48568133,2530.4,2530.3,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1730119244917,0.39566,2530.4,2530.3,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1730119245616,0.39566,2530.4,2530.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119246023,3.48568133,2530.4,2530.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119248627,3.48568133,2530.4,2530.3,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1730119248824,3.48568133,2530.4,2530.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119252926,3.48568133,2530.4,2530.3,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1730119253122,3.48568133,2530.4,2530.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119254626,3.48568133,2530.4,2529.5,0.98943]
["bitfinex-derivatives","ETHF0:USTF0",1730119254627,0.98917,2530.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119254831,3.48571133,2530.1,2530.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119256230,0.39569,2530.1,2530.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119259540,0.39569,2530.1,2530.0,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1730119260033,0.39569,2530.1,2530.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119260226,3.60349,2530.1,2530.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119260430,0.39569,2530.1,2530.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119261232,0.39575,2529.7,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730119261536,0.39572,2530.0,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119261831,0.39572,2530.0,2529.9,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1730119262231,0.3957,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119262424,0.39567,2530.3,2530.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119262627,4.64951,2530.5,2530.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730119262628,0.39565,2530.4,2530.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730119263134,0.39565,2530.4,2530.3,1.07655]
["bitfinex-derivatives","ETHF0:USTF0",1730119263332,3.6604,2530.5,2530.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119263639,4.05603,2530.5,2530.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119268133,7.6124,2530.5,2530.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730119268330,7.6124,2530.5,2529.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730119268331,6.29782133,2530.2,2529.8,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1730119268528,3.09002133,2529.9,2529.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730119268723,6.29782133,2529.9,2529.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730119268924,0.39575,2529.7,2529.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730119269332,0.39575,2529.7,2529.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1730119269729,0.39575,2529.7,2529.6,1.52927]
["bitfinex-derivatives","ETHF0:USTF0",1730119270230,0.9893,2530.0,2529.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1730119270437,0.39571,2530.0,2529.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119270731,3.60351,2530.0,2529.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119271537,0.39575,2529.7,2529.6,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1730119271733,0.39575,2529.7,2529.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1730119273741,4.19709,2530.0,2529.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1730119273955,3.2078,2530.0,2529.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119274155,3.60351,2530.0,2529.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119278859,3.2078,2530.0,2529.9,1.07662]
["bitfinex-derivatives","ETHF0:USTF0",1730119279063,0.39571,2530.1,2530.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730119279364,0.39571,2530.1,2530.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730119280163,0.39571,2530.1,2530.0,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730119280659,0.39571,2530.1,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119280660,0.39598,2528.3,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119280850,6.563,2529.6,2528.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730119280851,0.39599,2528.2,2528.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730119281050,3.48601133,2528.2,2528.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730119282760,0.39593,2528.6,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730119283069,5.60241433,2528.7,2528.5,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1730119283070,0.39591,2528.7,2528.5,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1730119283467,3.09002133,2528.8,2528.5,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730119283779,3.09002133,2528.8,2528.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730119284061,0.39593,2528.6,2528.5,0.84674]
["bitfinex-derivatives","ETHF0:USTF0",1730119284459,0.39593,2528.6,2528.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1730119285757,0.39593,2528.6,2528.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730119286063,3.60373,2528.6,2528.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730119289563,6.69375133,2528.6,2528.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730119294075,7.28767133,2528.6,2528.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730119294369,0.39598,2528.3,2528.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730119294768,0.39598,2528.3,2528.2,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1730119296259,0.39598,2528.3,2528.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730119296866,0.39598,2528.3,2528.2,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1730119298670,6.29782133,2528.6,2528.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1730119298868,0.39595,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730119299173,0.39595,2528.5,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730119299774,0.39595,2528.5,2528.4,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730119299958,0.39595,2528.5,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730119300773,0.39595,2528.5,2528.4,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730119301671,0.39595,2528.5,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730119302459,0.39595,2528.5,2528.4,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730119302666,0.39595,2528.5,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730119302863,0.39595,2528.5,2528.4,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730119303573,0.39595,2528.5,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730119303770,0.39594,2528.5,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730119303968,0.39594,2528.5,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730119303969,6.29782133,2528.7,2528.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730119304576,3.60372,2528.7,2528.6,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119304772,3.2078,2528.7,2528.6,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119304973,3.60371,2528.7,2528.6,4.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730119305177,3.2078,2528.7,2528.6,4.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730119305675,3.60371,2528.7,2528.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730119306172,3.60371,2528.7,2528.6,4.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730119307069,3.60371,2528.7,2528.6,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119307571,3.60371,2528.7,2528.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730119307572,0.39597,2528.3,2528.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730119307773,0.39597,2528.3,2527.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730119307774,0.39604,2527.9,2527.8,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730119307966,4.08005133,2528.1,2527.6,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1730119308162,4.08005133,2528.1,2527.5,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1730119308163,3.09002133,2528.1,2527.5,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1730119308365,3.09002133,2528.1,2527.6,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1730119308566,0.39602,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119309566,4.07997133,2528.3,2527.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730119309770,0.39602,2528.0,2527.9,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1730119309963,0.39602,2528.0,2527.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730119310165,0.39602,2528.0,2527.9,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1730119310572,0.39602,2528.0,2527.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730119310972,0.39602,2528.0,2527.9,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1730119311167,0.39602,2528.0,2527.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730119311479,0.39602,2528.0,2527.9,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1730119311680,3.09002133,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119311681,0.39601,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119312575,0.39601,2528.1,2528.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1730119313776,0.39601,2528.1,2528.0,4.35202]
["bitfinex-derivatives","ETHF0:USTF0",1730119314378,4.07996133,2528.3,2527.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730119314574,0.39602,2528.0,2527.9,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1730119315171,0.39602,2528.0,2527.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730119315372,3.48604133,2528.0,2527.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730119315873,3.48604133,2528.0,2527.9,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1730119316777,3.48604133,2528.0,2527.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730119316974,3.48604133,2528.0,2527.9,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1730119317681,0.98998,2528.2,2527.9,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1730119317682,0.39601,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119317881,3.09002133,2528.2,2527.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1730119317882,0.39602,2528.0,2527.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1730119319272,0.39602,2528.0,2527.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730119319477,0.39602,2528.0,2527.9,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1730119319679,0.39602,2528.0,2527.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730119320076,4.08000133,2528.2,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119320281,0.39604,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119320472,0.39607,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119320881,3.09002133,2527.8,2527.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730119321085,3.09002133,2527.8,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730119321086,0.39614,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730119321279,0.39614,2527.2,2527.1,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730119321481,3.09002133,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119321482,12.17753392,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119321675,4.14038259,2527.3,2526.9,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1730119321885,0.39611,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119322380,0.39611,2527.5,2527.2,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1730119322381,0.82159,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730119322876,0.82159,2527.6,2527.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730119322877,0.39612,2527.4,2527.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119323079,0.4255,2527.6,2527.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730119323282,0.3961,2527.6,2527.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730119323486,3.09002133,2527.7,2527.2,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1730119323487,0.39608,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730119323696,0.82156,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119324792,0.39607,2527.7,2527.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119324979,0.4255,2527.8,2527.4,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1730119325292,0.39607,2527.7,2527.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119325490,0.82156,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119325787,0.39607,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730119325981,0.4255,2527.8,2527.3,4.61572]
["bitfinex-derivatives","ETHF0:USTF0",1730119326182,0.82156,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119326485,0.39608,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730119326886,0.4255,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119327186,3.48607133,2527.9,2527.4,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1730119327383,3.95342133,2528.1,2527.6,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1730119327685,3.95342133,2528.1,2527.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730119327887,0.39604,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119328084,0.39605,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119328286,0.39605,2527.8,2527.7,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1730119328792,0.39603,2528.0,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730119329482,0.39602,2528.0,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730119329688,3.91484133,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119329885,3.91484133,2528.1,2527.7,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1730119329886,3.09002133,2528.4,2527.7,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730119330099,6.01971433,2528.5,2527.9,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1730119330391,0.81325,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119330587,0.4173,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119331291,3.50842133,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730119331495,3.50842133,2528.8,2528.4,4.94509]
["bitfinex-derivatives","ETHF0:USTF0",1730119331496,0.39593,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119331680,3.50842133,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730119331887,3.60369,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119332096,3.2078,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119332490,3.48589133,2529.0,2528.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119332688,3.09002133,2529.0,2528.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119333191,3.48588133,2529.0,2528.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119333702,3.09002133,2529.0,2528.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119333995,3.48588133,2529.0,2528.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119334401,3.09002133,2529.0,2528.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119334591,0.4184,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730119334791,0.4184,2529.1,2529.0,4.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730119334991,0.81425,2529.1,2529.0,4.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730119335192,0.4184,2529.1,2529.0,4.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730119335392,0.81425,2529.1,2529.0,4.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730119335698,0.4184,2529.1,2528.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730119335905,0.4184,2529.1,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119335906,0.39589,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119336199,3.48589133,2529.0,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119336593,0.39588,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119336793,3.48589133,2529.0,2528.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119336995,0.39588,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119337199,0.39591,2528.7,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730119337393,0.39591,2528.7,2528.6,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119338202,0.39591,2528.7,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119338203,0.39596,2528.4,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119338408,0.39596,2528.4,2528.3,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730119338701,0.39593,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119339103,6.29782133,2528.8,2528.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730119339401,3.2078,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730119339791,3.2078,2528.8,2528.7,4.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730119339990,0.39587,2529.0,2528.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119340488,0.39588,2529.0,2528.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119340692,0.8523,2529.1,2528.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730119340989,0.39587,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730119341694,0.39586,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730119341999,0.81426,2529.1,2528.6,1.85031]
["bitfinex-derivatives","ETHF0:USTF0",1730119342204,0.81426,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730119342995,0.81425,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730119343195,0.39586,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730119343700,3.09002133,2529.0,2528.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730119344100,0.39589,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119345297,0.39591,2528.7,2528.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730119345496,3.09002133,2528.8,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119345701,0.39593,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119347499,0.39597,2528.4,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119348503,0.81606,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119348697,0.39596,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119349003,0.39596,2528.5,2528.4,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730119349401,3.93062133,2528.8,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730119349602,0.39594,2528.6,2528.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730119350998,0.39597,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730119351198,0.39595,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730119351505,0.39597,2528.4,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119351806,0.39598,2528.3,2528.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730119352109,4.07985133,2528.6,2528.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730119352110,0.39599,2528.2,2528.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1730119353603,0.396,2528.1,2528.0,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1730119354000,0.396,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119354596,0.396,2528.1,2528.0,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1730119355507,0.396,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119360211,0.39605,2527.9,2527.8,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1730119360706,0.39605,2527.9,2527.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730119362008,0.39603,2528.0,2527.9,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730119367007,0.39603,2528.0,2527.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730119367198,0.39605,2527.8,2527.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1730119368108,0.39605,2527.8,2527.4,1.82815]
["bitfinex-derivatives","ETHF0:USTF0",1730119368109,3.967,2527.5,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119368311,6.578,2527.6,2525.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730119368312,6.29782133,2526.7,2525.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730119368501,3.09002133,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730119368911,3.09002133,2525.9,2525.8,7.56336]
["bitfinex-derivatives","ETHF0:USTF0",1730119369113,3.09002133,2525.9,2525.8,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1730119369314,3.2078,2526.4,2525.8,4.35556]
["bitfinex-derivatives","ETHF0:USTF0",1730119369315,0.39633,2526.1,2525.8,4.35556]
["bitfinex-derivatives","ETHF0:USTF0",1730119369515,0.39633,2526.1,2525.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730119369516,3.09002133,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119369815,3.09002133,2526.4,2526.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730119370009,3.09002133,2526.1,2526.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730119370213,3.4955,2526.7,2526.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730119370214,3.09002133,2526.3,2526.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730119370409,3.09002133,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119370907,3.09002133,2526.3,2526.2,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1730119372314,3.2078,2526.7,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730119372611,0.39626,2526.5,2526.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730119372810,3.09002133,2526.3,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119373221,3.09002133,2526.3,2526.2,4.35469]
["bitfinex-derivatives","ETHF0:USTF0",1730119373423,3.09002133,2526.3,2526.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730119373915,3.09002133,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119374115,3.09002133,2526.3,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730119374321,3.09002133,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119375728,3.48631133,2526.3,2526.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730119375919,3.09002133,2526.3,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730119376119,3.09002133,2526.3,2526.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119376322,3.48631133,2526.3,2526.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730119376727,3.48631133,2526.3,2526.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730119376728,3.09002133,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119377126,3.48631133,2526.3,2526.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730119377430,3.48631133,2526.3,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730119377626,3.48631133,2526.3,2526.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730119378224,3.09002133,2526.3,2526.2,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1730119378530,3.09002133,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119378728,3.09002133,2526.3,2526.2,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1730119383133,3.09002133,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119383331,3.09002133,2526.3,2526.2,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1730119384330,3.09002133,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119384531,3.09002133,2526.3,2526.2,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1730119384931,3.2078,2526.8,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119384932,3.09002133,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119385636,3.09002133,2526.5,2526.4,4.35467]
["bitfinex-derivatives","ETHF0:USTF0",1730119386333,3.60401,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119386531,6.69403133,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119387731,6.29782133,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119393629,6.69403133,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119393832,6.29782133,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119395433,3.09002133,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119396534,0.39623,2526.7,2526.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119396735,6.69404133,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119399540,6.29782133,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119401138,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119402246,3.09002133,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730119402936,0.99022,2527.6,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730119402937,6.29782133,2527.4,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730119403135,6.29782133,2527.4,2526.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730119403136,6.29782133,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730119409130,3.2078,2527.4,2527.3,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1730119409343,3.09002133,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730119410138,3.48609133,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730119410341,3.09002133,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730119410544,3.48609133,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730119411047,3.09002133,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730119412439,3.6499,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119413640,4.04595,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119414154,3.6499,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119415050,0.4424,2528.0,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119415242,0.4424,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119415243,0.8693,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119416851,0.4269,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119417145,6.29782133,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119417849,0.2885,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730119417850,3.2078,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730119418356,3.2078,2528.4,2528.3,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730119418941,7.17252133,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730119419152,3.2078,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730119420647,3.60369,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730119420954,6.29782133,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730119421646,6.69371133,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730119423555,0.39592,2528.7,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730119423751,0.39593,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119423956,3.89975133,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119424251,0.39595,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730119424555,3.60375,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730119424763,3.60374,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730119425159,3.2078,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730119425459,3.60374,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730119425847,3.2078,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730119426068,3.2078,2528.5,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119426069,0.39597,2528.4,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119426261,0.39598,2528.3,2528.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730119426459,3.48600133,2528.3,2528.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730119427361,3.48600133,2528.3,2528.0,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1730119427362,0.396,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119427555,3.2078,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119427762,3.6038,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119428151,3.2078,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119428561,3.6038,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119428760,0.4409,2528.2,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119428761,3.2078,2528.5,2528.0,4.35202]
["bitfinex-derivatives","ETHF0:USTF0",1730119428962,3.60375,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119430259,0.39599,2528.3,2528.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730119430752,4.35119,2528.3,2528.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730119431165,3.9552,2528.3,2527.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730119431461,3.09002133,2528.4,2527.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730119431462,0.39601,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119431863,0.81911,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119433766,0.8191,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119434163,0.4231,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119435555,0.8191,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119436768,0.4231,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119437668,0.8191,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119438068,0.4231,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119438770,0.8191,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119440570,0.4231,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119440866,0.8191,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119441466,0.4231,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119441673,0.8191,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730119442170,0.39604,2528.0,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730119444672,0.39605,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119444974,3.60385,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119445277,3.2078,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119448072,3.60384,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119448277,3.2078,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119449383,3.2078,2528.3,2527.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730119449574,3.60379,2528.3,2528.2,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119452777,3.2078,2528.3,2528.1,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730119452985,0.39599,2528.2,2528.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730119453283,2.526,2528.3,2528.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730119453480,3.60368,2528.9,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730119453682,3.2078,2528.9,2528.3,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1730119453873,0.39592,2528.7,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119454079,3.37852133,2528.8,2528.2,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730119454378,0.39593,2528.6,2528.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730119454577,0.39593,2528.6,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119454578,0.39595,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119455378,7.44117133,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119455886,7.04522133,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119456278,3.09002133,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119456882,3.48596133,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119457790,3.48596133,2528.5,2528.1,1.42541]
["bitfinex-derivatives","ETHF0:USTF0",1730119457791,0.39597,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730119457989,3.09002133,2528.5,2528.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730119458183,3.48598133,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119458586,0.39596,2528.4,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119461684,4.35116,2528.4,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119462088,3.9552,2528.4,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119463086,8.81021433,2528.6,2528.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730119463087,5.60241433,2528.6,2528.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730119463291,3.2078,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730119463490,5.60241433,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730119463688,3.2078,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730119464591,3.60362,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730119464782,5.99818433,2529.6,2529.1,3.09002133]
["bitfinex-derivatives","ETHF0:USTF0",1730119464983,5.60241433,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730119465188,3.2078,2529.7,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730119465388,0.4356,2529.9,2529.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1730119465590,0.83133,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730119466187,0.4356,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730119466494,3.2078,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119466787,3.2078,2530.1,2529.7,4.07940133]
["bitfinex-derivatives","ETHF0:USTF0",1730119466788,3.6035,2530.1,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119466980,3.2078,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119467385,5.60241433,2530.3,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119467593,0.39569,2530.2,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119467796,0.39571,2530.0,2529.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730119468088,5.60241433,2530.3,2529.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730119468297,5.60241433,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119469495,5.60241433,2530.3,2529.9,4.52753133]
["bitfinex-derivatives","ETHF0:USTF0",1730119469496,5.60241433,2530.3,2529.9,3.53822133]
["bitfinex-derivatives","ETHF0:USTF0",1730119469794,5.99808433,2530.3,2529.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730119469995,5.99808433,2530.3,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730119470293,5.99808433,2530.3,2530.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730119470992,5.60241433,2530.3,2529.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730119471495,5.60241433,2530.3,2529.9,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1730119471790,0.39571,2530.0,2529.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730119471997,0.39572,2529.9,2529.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730119472495,0.39574,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119472792,0.39574,2529.8,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730119472990,3.2078,2529.9,2529.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730119473192,0.39576,2529.7,2529.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1730119473589,0.8963,2530.0,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730119473590,0.39575,2529.8,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730119473795,0.39575,2529.7,2529.5,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1730119474095,0.39575,2529.8,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730119474689,3.2078,2529.9,2529.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730119475196,0.39576,2529.7,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730119475691,0.39577,2529.6,2529.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730119475897,0.39577,2529.6,2529.5,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1730119476294,0.39572,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730119476494,0.39572,2530.0,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730119476695,0.3957,2530.1,2530.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730119476997,0.39568,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119477698,0.39569,2530.1,2530.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730119477890,8.81021433,2530.3,2529.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730119478096,0.3957,2530.1,2529.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730119478292,0.39569,2530.2,2530.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730119478488,5.60241433,2530.3,2529.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730119478690,0.39571,2530.0,2529.9,0.83922]
["bitfinex-derivatives","ETHF0:USTF0",1730119479199,3.2078,2530.3,2529.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730119479390,0.39571,2530.0,2529.5,4.61053]
["bitfinex-derivatives","ETHF0:USTF0",1730119479589,3.09002133,2530.2,2529.5,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730119479786,0.39571,2530.0,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730119480193,0.39572,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730119480393,3.09002133,2530.2,2529.5,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730119480394,0.39572,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730119480792,0.39572,2530.0,2529.5,4.61056]
["bitfinex-derivatives","ETHF0:USTF0",1730119480994,3.09002133,2530.2,2529.5,4.61056]
["bitfinex-derivatives","ETHF0:USTF0",1730119480995,0.39572,2529.9,2529.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730119481294,3.09002133,2530.2,2529.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730119481497,0.39572,2530.0,2529.5,4.61056]
["bitfinex-derivatives","ETHF0:USTF0",1730119481691,0.39572,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730119482299,3.09002133,2530.2,2529.5,4.61056]
["bitfinex-derivatives","ETHF0:USTF0",1730119482503,4.07924133,2530.2,2529.5,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730119482793,4.19697,2530.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119482794,3.09002133,2529.8,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119482997,0.1957614,2531.1,2528.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730119482998,3.2078,2529.4,2528.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730119483306,3.2078,2529.4,2528.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730119483307,0.39583,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119483604,3.2078,2529.4,2529.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730119483806,3.2078,2529.4,2529.0,3.09002133]
["bitfinex-derivatives","ETHF0:USTF0",1730119484006,3.2078,2529.4,2529.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730119484298,3.2078,2529.4,2529.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730119484599,0.39582,2529.3,2529.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730119485099,3.60361,2529.4,2529.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730119485301,0.39582,2529.3,2529.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730119485807,0.39582,2529.3,2529.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1730119486103,3.60361,2529.4,2529.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1730119486902,3.2078,2529.4,2529.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1730119487102,3.60361,2529.4,2529.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1730119487301,0.39582,2529.3,2529.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730119488501,0.39582,2529.3,2529.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1730119488702,0.39582,2529.3,2529.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730119488906,0.39582,2529.3,2529.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1730119489499,0.39582,2529.3,2529.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730119490496,0.39586,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119491696,0.3959,2528.8,2528.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730119492006,0.39589,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119492996,0.39587,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730119493908,0.39589,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119494295,0.39587,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730119495201,3.2078,2529.3,2528.6,5.06851]
["bitfinex-derivatives","ETHF0:USTF0",1730119495407,0.39584,2529.2,2529.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730119500506,0.39586,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730119502210,4.19743,2529.1,2528.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730119502404,0.39591,2528.7,2528.6,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1730119503608,4.36212133,2529.0,2528.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730119503800,0.39591,2528.8,2528.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119504713,4.4799,2529.0,2528.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730119504906,4.4799,2529.0,2528.6,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1730119504907,0.39591,2528.7,2528.6,1.26681]
["bitfinex-derivatives","ETHF0:USTF0",1730119505215,0.39594,2528.5,2528.4,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1730119505711,0.39594,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730119506605,5.35179133,2529.0,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730119506606,3.2078,2529.0,2528.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119507109,3.2078,2529.0,2528.9,7.44030133]
["bitfinex-derivatives","ETHF0:USTF0",1730119507915,0.39581,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730119509006,6.29782133,2529.7,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730119509007,3.2078,2529.7,2529.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730119509213,0.39577,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730119509811,0.39577,2529.7,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730119511822,0.39578,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730119512113,0.39581,2529.4,2529.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730119512815,1.42774,2529.6,2529.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730119513013,1.42774,2529.6,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730119513014,0.39583,2529.3,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730119513207,3.09002133,2529.5,2529.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730119513414,0.8716,2529.4,2529.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730119513613,0.39583,2529.2,2529.1,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1730119513814,0.39583,2529.3,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730119514015,3.2078,2529.5,2529.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730119514320,3.60359,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730119514617,3.2078,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730119515418,3.60358,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730119515620,3.2078,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730119515915,3.60358,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730119516214,0.39583,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730119516813,0.82113,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730119519330,3.2078,2529.5,2529.2,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730119519527,3.2078,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730119520623,1.8788,2530.0,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730119520927,0.39573,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730119521929,0.39572,2530.0,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119522321,4.0471,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119522625,4.0471,2530.1,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119522626,0.39573,2530.0,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119523015,3.6514,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119523016,3.6035,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119523220,3.2078,2530.1,2529.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730119523418,0.39573,2530.0,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119523619,3.2078,2530.1,2529.7,1.41469]
["bitfinex-derivatives","ETHF0:USTF0",1730119523916,3.6035,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119524119,0.39572,2530.0,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119524321,3.2078,2530.1,2529.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730119524523,3.6035,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119524724,7.46817433,2530.3,2529.8,4.19715]
["bitfinex-derivatives","ETHF0:USTF0",1730119524725,6.47901433,2530.3,2529.8,4.19715]
["bitfinex-derivatives","ETHF0:USTF0",1730119524928,1.27226,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119525122,0.8766,2530.3,2529.9,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1730119525424,1.27227,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119526554,0.8766,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119527357,1.27226,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119528743,0.8766,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119529055,0.39574,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730119529251,0.39576,2529.7,2529.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730119529447,7.28708133,2530.1,2529.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730119529448,0.84594,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730119530054,0.39578,2529.5,2529.4,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1730119530352,4.52958133,2529.8,2529.4,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1730119530353,0.84967,2529.7,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730119530529,0.84967,2529.7,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730119530530,0.39578,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730119531145,0.39582,2529.4,2529.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730119531666,4.94311,2529.4,2528.5,4.19765]
["bitfinex-derivatives","ETHF0:USTF0",1730119531849,4.94311,2529.4,2528.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119531850,0.3959,2528.8,2528.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119532155,3.2078,2529.2,2528.3,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1730119532156,0.39587,2529.0,2528.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730119532354,0.4136,2529.1,2528.5,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1730119532531,0.39589,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119533526,0.80946,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730119534334,0.4136,2529.1,2528.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730119534530,0.80946,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730119536336,0.80946,2529.1,2528.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730119536337,0.39587,2529.0,2528.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730119536834,0.80946,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730119537225,0.4136,2529.1,2528.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730119537839,0.39589,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119538135,0.39589,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119538438,0.4136,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119538634,1.40323,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119538832,0.39591,2528.7,2528.6,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1730119539339,0.3959,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119539635,3.09002133,2529.0,2528.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730119539834,0.39593,2528.6,2528.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730119540041,0.39595,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730119540539,0.39593,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730119541036,0.39595,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730119541441,0.39594,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119541936,0.39595,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730119542138,0.39593,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119542531,0.39591,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730119543140,3.2078,2528.9,2528.3,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1730119543334,0.39594,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119543535,3.2078,2528.9,2528.4,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1730119543736,3.2078,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119544640,3.60368,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119546544,0.39588,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119546738,0.39587,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730119548335,0.39586,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730119548536,3.653,2529.2,2528.6,7.72912133]
["bitfinex-derivatives","ETHF0:USTF0",1730119548733,3.2078,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730119548938,3.2078,2529.2,2529.1,4.34945]
["bitfinex-derivatives","ETHF0:USTF0",1730119549742,3.2078,2529.2,2529.1,4.77835]
["bitfinex-derivatives","ETHF0:USTF0",1730119550045,0.39581,2529.5,2529.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730119550540,0.39578,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730119550843,0.39577,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730119551635,0.411,2529.7,2529.3,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1730119551837,3.60354,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730119552045,3.2078,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730119555745,0.39572,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730119556739,0.39575,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730119557639,0.39575,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119557640,0.39577,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119557843,0.39577,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730119558445,0.3958,2529.5,2529.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730119558648,3.6485,2529.7,2529.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730119558649,0.415,2529.6,2529.2,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730119558843,0.39582,2529.3,2529.2,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1730119560343,0.415,2529.6,2529.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730119560549,0.39581,2529.4,2529.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730119563149,0.39582,2529.3,2529.2,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1730119563344,0.3958,2529.5,2529.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730119563947,0.4407,2529.7,2529.2,1.40608]
["bitfinex-derivatives","ETHF0:USTF0",1730119564155,6.29782133,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730119564156,3.2078,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730119565247,3.2078,2529.9,2529.7,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1730119565248,0.39574,2529.8,2529.7,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1730119565452,3.2078,2529.9,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730119565453,0.39577,2529.7,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730119566843,0.8338,2529.8,2529.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730119567048,0.3958,2529.5,2529.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730119568249,0.39577,2529.7,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730119568652,0.3958,2529.5,2529.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730119568854,0.39577,2529.7,2529.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730119569659,3.60352,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730119569855,0.39576,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730119570858,6.29782133,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119571160,0.39577,2529.7,2529.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730119571745,7.28715133,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119571953,0.39578,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730119573151,7.28715133,2529.9,2529.3,1.42792]
["bitfinex-derivatives","ETHF0:USTF0",1730119573152,4.07943133,2529.7,2529.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730119573349,0.3958,2529.4,2529.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730119573758,0.807,2529.4,2529.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730119574962,3.2078,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730119575160,3.09002133,2529.9,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730119575161,0.81995,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730119575962,0.4242,2529.8,2529.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1730119576160,0.3958,2529.4,2529.3,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1730119576462,0.39582,2529.3,2529.2,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1730119581461,3.6589,2529.6,2529.2,1.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730119581663,3.2078,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730119582063,3.60357,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730119583464,3.2078,2529.6,2529.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730119583657,3.6587,2529.6,2529.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730119583865,3.2078,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730119584268,3.60357,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730119586370,3.2078,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730119586568,3.60357,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730119587072,0.39577,2529.7,2529.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730119589873,0.39575,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730119590880,9.20595433,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730119591073,5.60241433,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730119591269,3.60348,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730119591473,0.39568,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730119591972,5.99806433,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119592177,5.99805433,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119592684,0.39564,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730119593268,3.09002133,2530.4,2529.9,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730119593470,0.39569,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730119594072,3.09002133,2530.4,2529.9,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1730119594268,0.39574,2529.8,2529.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730119594474,0.39577,2529.7,2529.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730119595071,0.4531,2529.9,2529.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1730119595272,0.84883,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730119595576,5.99810433,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119596080,0.39569,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119596279,3.2078,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730119596280,3.60349,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730119596969,3.2078,2530.2,2530.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730119597275,0.39569,2530.1,2530.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730119597779,0.39569,2530.1,2530.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730119600785,0.39571,2530.0,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119600973,0.80841,2530.0,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730119601174,0.39578,2529.6,2529.5,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730119601379,0.39577,2529.7,2529.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730119601879,0.39577,2529.6,2529.5,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730119602381,0.39577,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730119605184,0.4214,2529.8,2529.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730119605390,0.39578,2529.5,2529.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730119605580,0.39578,2529.5,2529.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730119605885,4.6395,2529.7,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730119605886,0.39578,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730119606280,3.6501,2529.7,2529.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730119606480,0.39578,2529.5,2529.4,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1730119607385,0.39583,2529.2,2529.1,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1730119608482,0.39583,2529.2,2529.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730119608689,0.39585,2529.1,2529.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730119609285,0.39585,2529.1,2529.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1730119609890,3.9544,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119610090,3.2078,2528.8,2528.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730119610281,0.39592,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730119610688,4.07968133,2529.0,2528.5,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730119610992,0.39593,2528.6,2528.5,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1730119611482,0.843,2528.9,2528.5,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1730119611688,0.39593,2528.6,2528.5,1.24744]
["bitfinex-derivatives","ETHF0:USTF0",1730119611988,0.39597,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119612183,0.39597,2528.4,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119612986,4.07980133,2528.7,2528.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730119612987,0.39598,2528.3,2528.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730119613189,0.98983,2528.6,2528.1,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1730119613190,0.39599,2528.2,2528.1,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1730119614188,0.4364,2528.4,2528.1,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730119614388,0.39598,2528.3,2528.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730119614588,0.39599,2528.2,2528.1,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1730119615182,0.4364,2528.4,2528.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730119615387,0.39597,2528.4,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119615593,3.2078,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119615594,3.60376,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119615994,3.2078,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119616292,4.92862133,2529.0,2528.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1730119616293,0.8489,2529.0,2528.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1730119616589,0.8489,2529.0,2528.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730119616590,0.39591,2528.8,2528.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730119617692,0.39589,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119617890,0.4407,2529.1,2528.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1730119618192,0.39588,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730119618395,0.4407,2529.1,2528.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1730119618396,0.3959,2528.8,2528.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119618693,0.3959,2528.8,2528.5,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1730119618694,0.39589,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119619095,0.39591,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730119619485,0.39588,2529.0,2528.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119620293,3.60365,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730119620486,0.39588,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730119621589,0.3959,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730119622188,3.9544,2528.9,2528.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730119622396,0.39593,2528.6,2528.5,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1730119622597,0.39593,2528.6,2528.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730119622900,0.39593,2528.6,2528.4,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1730119622901,0.4298,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119623087,0.39599,2528.3,2528.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730119623492,0.98987,2528.5,2528.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730119623693,0.39599,2528.2,2528.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730119623893,0.39599,2528.2,2528.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730119624697,4.07989133,2528.5,2528.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730119624902,6.72762133,2528.7,2528.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730119625201,0.39593,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119625605,0.39596,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730119626302,0.39597,2528.4,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730119627298,7.71741133,2528.7,2528.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730119627498,0.39595,2528.5,2528.4,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119627696,3.6376,2528.7,2528.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1730119627905,3.6376,2528.7,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119628206,3.6376,2528.7,2528.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1730119628403,0.39594,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119629601,0.39589,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119629804,0.39588,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730119630002,0.84314,2529.2,2528.7,1.41648]
["bitfinex-derivatives","ETHF0:USTF0",1730119630212,0.39584,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730119630406,0.39583,2529.3,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730119630902,0.39585,2529.2,2529.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730119631704,0.39587,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730119631895,0.39589,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730119632804,0.4205,2529.0,2528.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730119633011,0.39589,2528.8,2528.7,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1730119633200,4.07974133,2528.9,2528.1,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1730119633503,0.39592,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730119633898,0.39592,2528.7,2528.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730119633899,0.39594,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730119634600,4.1976,2528.7,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119634601,0.39594,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730119636308,0.39594,2528.6,2528.0,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1730119636309,0.3962,2526.9,2526.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730119636610,1.97997,2528.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119636611,3.09002133,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119636804,3.48623133,2526.8,2526.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730119637005,3.48623133,2526.8,2526.2,7.95325]
["bitfinex-derivatives","ETHF0:USTF0",1730119637006,3.09002133,2526.8,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730119637311,3.2078,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119638111,3.2078,2526.7,2526.6,4.35384]
["bitfinex-derivatives","ETHF0:USTF0",1730119639006,3.60403,2526.7,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119639213,3.60403,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119639415,3.2078,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119639613,3.60402,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119639811,7.01480072,2526.7,2526.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730119640009,7.01480072,2526.7,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730119640010,0.39625,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730119640211,0.39625,2526.6,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730119640409,7.01480072,2526.7,2526.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730119640608,0.39627,2526.4,2526.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730119640905,0.39627,2526.5,2526.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730119641107,0.39625,2526.6,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730119641302,0.39625,2526.6,2526.0,10.29862]
["bitfinex-derivatives","ETHF0:USTF0",1730119641303,7.01480072,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119641504,7.01480072,2526.7,2524.1,2.07319851]
["bitfinex-derivatives","ETHF0:USTF0",1730119641505,3.80700072,2527.5,2524.5,4.19919]
["bitfinex-derivatives","ETHF0:USTF0",1730119641506,3.2078,2526.1,2524.5,4.19919]
["bitfinex-derivatives","ETHF0:USTF0",1730119641712,3.80700072,2525.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119641914,7.41124072,2525.4,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730119642118,7.41124072,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730119642119,7.01480072,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730119642515,7.01480072,2525.4,2524.7,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730119642716,7.01480072,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730119643013,3.80700072,2525.4,2524.7,7.93852]
["bitfinex-derivatives","ETHF0:USTF0",1730119643216,3.80700072,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730119644212,3.60422,2525.5,2524.7,7.93852]
["bitfinex-derivatives","ETHF0:USTF0",1730119644213,3.2078,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119644411,3.2078,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730119644622,3.2078,2525.5,2525.4,4.35643]
["bitfinex-derivatives","ETHF0:USTF0",1730119644820,7.01480072,2525.8,2525.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730119645015,7.01480072,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730119645819,7.01480072,2525.8,2525.7,4.35558]
["bitfinex-derivatives","ETHF0:USTF0",1730119648106,7.01480072,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730119649913,7.01480072,2525.8,2525.7,4.35558]
["bitfinex-derivatives","ETHF0:USTF0",1730119650919,3.80700072,2525.8,2525.7,4.35558]
["bitfinex-derivatives","ETHF0:USTF0",1730119654018,3.80700072,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730119654215,7.01480072,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730119656816,3.2078,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730119657408,3.80700072,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730119658220,3.2078,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119660322,3.60412,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119660712,3.2078,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119661222,3.60412,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119662424,6.69829877,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119662620,6.30197877,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119663723,6.69829877,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119663928,3.2078,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119664925,3.09417877,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730119669926,6.30197877,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119671029,3.2078,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119671235,6.30197877,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119671528,6.69819877,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119671726,6.30197877,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119673731,3.2078,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119673925,3.2078,2526.7,2526.6,4.35384]
["bitfinex-derivatives","ETHF0:USTF0",1730119677330,3.09417877,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730119679928,3.49036877,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730119680133,0.39624,2526.7,2526.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119680337,0.39629,2526.4,2526.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119680633,3.60409,2526.4,2526.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119680838,0.3963,2526.3,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119681032,6.69824877,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119681736,3.2078,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119682635,0.4362,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730119683528,3.53037877,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730119683844,7.48797877,2526.6,2526.0,1.40624]
["bitfinex-derivatives","ETHF0:USTF0",1730119684047,3.49047877,2526.3,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119684533,3.49047877,2526.3,2526.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119684534,0.39632,2526.2,2526.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119685033,3.49046877,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119685730,3.09417877,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119686038,3.49046877,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119688636,3.09417877,2526.3,2525.8,1.41809]
["bitfinex-derivatives","ETHF0:USTF0",1730119688837,3.49046877,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119689042,3.09417877,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119689535,3.49046877,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119690738,0.39634,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119691045,0.39636,2525.9,2525.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730119691342,0.83616,2525.9,2525.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730119692329,5.55063414,2525.9,2525.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730119692530,5.11083414,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730119692835,5.11083414,2526.0,2525.9,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730119693138,8.31863414,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119693640,3.2078,2526.1,2526.0,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1730119694837,7.1662,2526.1,2525.0,9.19417877]
["bitfinex-derivatives","ETHF0:USTF0",1730119695044,8.71499414,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119695738,8.31863414,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119696133,5.11083414,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119696329,8.31863414,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119696543,3.2078,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119697138,8.38344706,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119698235,5.17564706,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119698435,8.38344706,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119699336,8.77977706,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119699839,3.2078,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119700040,3.60413,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119700541,3.2078,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119700741,3.60413,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119701137,3.2078,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119701441,8.3837047,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119701944,8.3837047,2526.0,2525.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1730119702246,5.1759047,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119702538,3.2078,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119704045,8.7800347,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119704248,3.2078,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119710952,3.2078,2526.0,2525.9,4.35553]
["bitfinex-derivatives","ETHF0:USTF0",1730119711654,3.2078,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119712947,3.60413,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119713348,4.04663,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119713945,0.39638,2525.7,2525.6,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1730119714151,3.60418,2525.7,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730119715547,0.39648,2525.2,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730119715751,6.30197877,2525.2,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730119716056,3.2078,2525.2,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730119716853,3.2078,2525.2,2525.1,4.35646]
["bitfinex-derivatives","ETHF0:USTF0",1730119720849,0.4313,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730119720850,8.38265867,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730119721049,8.82515867,2526.0,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730119721347,8.82515867,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730119721348,3.6503,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730119721847,3.2078,2526.0,2525.9,4.35555]
["bitfinex-derivatives","ETHF0:USTF0",1730119724043,3.2078,2526.0,2525.9,4.76855]
["bitfinex-derivatives","ETHF0:USTF0",1730119725061,5.17485867,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119725556,3.2078,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119725557,8.77891867,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119725762,8.38265867,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119726560,3.2078,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119728662,3.2078,2526.5,2526.4,4.35467]
["bitfinex-derivatives","ETHF0:USTF0",1730119729260,3.2078,2526.5,2526.4,4.77337]
["bitfinex-derivatives","ETHF0:USTF0",1730119731257,3.2078,2526.5,2526.4,7.86754877]
["bitfinex-derivatives","ETHF0:USTF0",1730119731465,5.60965867,2527.1,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119731466,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119731853,3.2078,2526.8,2526.7,4.35382]
["bitfinex-derivatives","ETHF0:USTF0",1730119733365,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119733962,3.2078,2526.8,2526.7,4.35382]
["bitfinex-derivatives","ETHF0:USTF0",1730119734162,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119737761,3.2078,2526.8,2526.7,4.35382]
["bitfinex-derivatives","ETHF0:USTF0",1730119738566,4.0587,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119740567,4.45486,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119741566,4.0587,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119743070,0.4526,2527.4,2527.0,4.35298]
["bitfinex-derivatives","ETHF0:USTF0",1730119743071,3.6604,2527.4,2527.0,4.35298]
["bitfinex-derivatives","ETHF0:USTF0",1730119743268,3.6604,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730119743460,3.6604,2527.4,2527.3,7.44710877]
["bitfinex-derivatives","ETHF0:USTF0",1730119743461,0.4526,2527.4,2527.3,7.44710877]
["bitfinex-derivatives","ETHF0:USTF0",1730119743668,3.2078,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119744270,3.2078,2527.8,2527.7,4.35207]
["bitfinex-derivatives","ETHF0:USTF0",1730119746367,3.2078,2527.8,2527.5,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1730119746368,7.1638,2527.8,2527.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730119746563,3.09417877,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730119746967,3.60385,2527.8,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730119747169,0.39608,2527.6,2527.2,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1730119747369,4.5238,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119748072,4.5238,2527.5,2527.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1730119748366,0.39611,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730119750567,4.91991,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119750771,4.5238,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119751161,4.9199,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119751365,0.39612,2527.4,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730119751965,4.5238,2527.5,2526.8,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1730119751966,0.39615,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730119752169,0.39617,2527.1,2526.7,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1730119752375,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119757277,3.60401,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119757474,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119757773,3.60401,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119757967,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119759269,3.2078,2526.8,2526.4,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1730119759270,3.60401,2526.8,2526.4,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1730119759478,3.2078,2526.5,2526.2,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1730119759674,0.4511,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119761975,0.4511,2526.4,2526.2,3.54387877]
["bitfinex-derivatives","ETHF0:USTF0",1730119761976,3.2078,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119762280,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119762978,3.2078,2526.8,2526.7,4.35382]
["bitfinex-derivatives","ETHF0:USTF0",1730119763173,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119763774,3.2078,2526.8,2526.4,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1730119763775,3.60402,2526.8,2526.4,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1730119763974,3.60402,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119764379,3.2078,2526.8,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730119764572,3.2078,2526.8,2526.2,4.08490877]
["bitfinex-derivatives","ETHF0:USTF0",1730119764573,0.39623,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119764975,3.2078,2526.8,2526.2,4.08490877]
["bitfinex-derivatives","ETHF0:USTF0",1730119765178,3.2078,2526.5,2526.2,4.08490877]
["bitfinex-derivatives","ETHF0:USTF0",1730119765383,3.60405,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119766288,3.60405,2526.5,2525.9,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1730119766289,3.2078,2526.5,2525.9,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1730119766495,3.2078,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730119769483,3.2078,2526.2,2526.1,7.44889877]
["bitfinex-derivatives","ETHF0:USTF0",1730119770389,3.2078,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730119773892,3.2078,2526.2,2526.1,7.44889877]
["bitfinex-derivatives","ETHF0:USTF0",1730119774288,5.60935867,2527.0,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119774289,3.2078,2526.8,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119774590,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119776793,3.60401,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119777085,0.39623,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730119777289,0.39622,2526.7,2526.3,4.08489877]
["bitfinex-derivatives","ETHF0:USTF0",1730119777486,0.39622,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119777690,3.60402,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119778794,0.39625,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730119779995,3.60402,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119780191,0.39624,2526.6,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119780400,3.60403,2526.7,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119780688,0.39623,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119780885,3.60403,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119781085,7.56163,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119781492,7.56163,2526.7,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119781493,7.1654,2526.7,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119781690,0.39624,2526.6,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119781896,3.60403,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119782395,3.2078,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119783192,3.2078,2526.7,2526.3,3.09417877]
["bitfinex-derivatives","ETHF0:USTF0",1730119783495,3.2078,2526.4,2526.3,3.49046877]
["bitfinex-derivatives","ETHF0:USTF0",1730119783790,3.2078,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119784290,3.6289,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119789102,4.02517,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119789602,4.02518,2526.4,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119789798,0.39629,2526.3,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119790194,0.39631,2526.2,2525.8,4.08506877]
["bitfinex-derivatives","ETHF0:USTF0",1730119790401,3.2078,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730119790994,3.2078,2526.0,2525.9,4.35555]
["bitfinex-derivatives","ETHF0:USTF0",1730119791197,3.2078,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730119791702,3.6305,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730119792200,0.4227,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730119792401,3.6305,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730119793002,4.0593,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730119793197,4.45563,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730119793700,4.0593,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730119794293,4.0593,2526.0,2525.6,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1730119794597,4.0593,2526.0,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730119794598,0.39641,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730119794796,3.60419,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730119795307,7.167,2525.7,2525.2,3.09417877]
["bitfinex-derivatives","ETHF0:USTF0",1730119795505,0.8248,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730119795696,4.0326,2525.6,2525.1,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1730119795999,3.6335,2525.5,2525.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730119799097,3.6335,2525.5,2525.0,4.08540877]
["bitfinex-derivatives","ETHF0:USTF0",1730119799300,3.2078,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730119800304,7.1678,2525.2,2524.6,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730119800606,0.4506,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730119801501,0.3965,2525.0,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730119801702,3.2078,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730119802209,3.60431,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730119802404,3.2078,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730119802603,3.2078,2524.9,2524.5,3.09417877]
["bitfinex-derivatives","ETHF0:USTF0",1730119802799,3.2078,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119803000,3.2078,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730119803514,3.2078,2524.9,2524.8,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1730119805710,3.2078,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730119808011,3.2078,2525.2,2524.8,7.05497877]
["bitfinex-derivatives","ETHF0:USTF0",1730119808211,3.2078,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730119808513,5.17485867,2526.2,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730119808514,3.2078,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730119808706,3.2078,2525.6,2525.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730119808903,3.2078,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730119810913,3.2078,2525.9,2525.8,4.35556]
["bitfinex-derivatives","ETHF0:USTF0",1730119811809,3.2078,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730119812314,3.2078,2525.9,2525.8,4.35556]
["bitfinex-derivatives","ETHF0:USTF0",1730119812812,3.2078,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730119814915,3.2078,2525.9,2525.8,4.35556]
["bitfinex-derivatives","ETHF0:USTF0",1730119815219,3.2078,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730119815524,3.6406,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119815914,0.4328,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119817914,3.2078,2526.6,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730119818115,3.2078,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730119819717,0.4224,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119819917,6.296,2527.8,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730119819918,3.2078,2527.2,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730119820222,3.6622,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730119822017,7.619,2527.2,2526.7,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1730119822216,7.619,2527.2,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730119822217,0.39616,2527.1,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730119822419,3.2078,2526.9,2526.7,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1730119822619,3.2078,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730119823416,3.2078,2526.9,2526.4,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1730119823724,0.4155,2526.8,2526.4,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1730119823918,0.4101,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119825429,0.4101,2526.7,2526.6,4.35384]
["bitfinex-derivatives","ETHF0:USTF0",1730119825923,5.57100867,2527.2,2526.6,4.35384]
["bitfinex-derivatives","ETHF0:USTF0",1730119825924,5.17485867,2527.2,2526.6,4.35384]
["bitfinex-derivatives","ETHF0:USTF0",1730119826124,0.4133,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119826720,0.4133,2527.1,2526.7,4.08474877]
["bitfinex-derivatives","ETHF0:USTF0",1730119826721,0.80947,2527.1,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119826917,0.80947,2527.1,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730119826918,3.2078,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730119827126,7.1654,2527.0,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730119827333,0.39622,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730119827633,0.39622,2526.7,2526.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1730119827634,3.60402,2526.7,2526.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1730119827822,0.4133,2526.6,2526.3,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1730119828019,0.4133,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730119828822,0.80954,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730119829029,0.4133,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730119829330,0.4133,2526.6,2526.1,3.09417877]
["bitfinex-derivatives","ETHF0:USTF0",1730119829331,0.39626,2526.5,2526.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730119829625,0.39626,2526.5,2526.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119829626,3.2078,2526.4,2526.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119830429,3.60407,2526.4,2526.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119830733,3.6378,2526.4,2526.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119833118,3.6378,2526.4,2526.0,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1730119833434,3.6378,2526.4,2525.9,3.09417877]
["bitfinex-derivatives","ETHF0:USTF0",1730119833726,4.03407,2526.4,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119834323,4.03407,2526.4,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119834532,4.03407,2526.4,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119834533,3.6378,2526.4,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119834731,4.03408,2526.4,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119834918,4.03408,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119835330,7.99248,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119835630,7.5962,2526.4,2526.0,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1730119835929,7.5962,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119835930,4.03409,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119836331,7.99249,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119836521,3.6378,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119837132,4.03407,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119837523,3.6378,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119839827,0.43,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119840022,3.6378,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119842839,3.6378,2526.4,2525.9,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1730119842840,0.39629,2526.3,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730119843129,0.39631,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730119843436,3.6378,2526.4,2525.7,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1730119843734,3.6378,2526.4,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119843735,3.7771,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119844126,4.208,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119845928,4.60432,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119846234,4.208,2526.1,2525.7,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1730119846437,4.60433,2526.1,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119846735,4.60433,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119847136,4.208,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119847637,4.208,2526.1,2525.7,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1730119847934,4.208,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119848232,4.208,2526.1,2525.6,7.72335877]
["bitfinex-derivatives","ETHF0:USTF0",1730119848622,4.60432,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119848826,4.208,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119849433,4.208,2526.1,2525.6,4.51555877]
["bitfinex-derivatives","ETHF0:USTF0",1730119849640,4.60433,2526.1,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730119849934,8.1672,2526.1,2525.4,4.08521877]
["bitfinex-derivatives","ETHF0:USTF0",1730119850231,3.2078,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730119850626,3.8305,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730119853137,4.22686,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730119853640,4.22686,2525.8,2525.2,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1730119853641,0.39639,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730119853836,1.00659,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730119854135,1.00659,2525.7,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730119854337,0.5902,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730119855434,0.9866,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730119855637,0.9866,2525.6,2525.1,5.28725877]
["bitfinex-derivatives","ETHF0:USTF0",1730119855836,0.9866,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730119856943,0.9866,2525.6,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730119857241,0.5902,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730119861138,3.2078,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730119861750,3.2078,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730119862146,3.2078,2526.1,2526.0,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1730119862356,0.5704,2526.3,2526.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730119862655,0.5704,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730119864445,4.4148,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119864446,3.2078,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730119865157,0.5774,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119865652,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119872756,3.2078,2526.8,2526.4,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1730119873061,0.6315,2526.7,2526.4,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1730119873252,0.6315,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730119877759,3.2078,2526.8,2526.4,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1730119877760,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119877974,3.2078,2526.8,2526.7,7.44799877]
["bitfinex-derivatives","ETHF0:USTF0",1730119878774,3.2078,2526.8,2526.7,8.08359877]
["bitfinex-derivatives","ETHF0:USTF0",1730119880075,3.8019,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730119882667,3.2078,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730119884076,3.2078,2527.2,2527.1,7.44713877]
["bitfinex-derivatives","ETHF0:USTF0",1730119884279,5.78935867,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730119884280,0.6145,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730119884581,3.2078,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119884780,3.2078,2527.8,2527.7,4.35207]
["bitfinex-derivatives","ETHF0:USTF0",1730119885383,3.2078,2527.8,2527.7,4.96287]
["bitfinex-derivatives","ETHF0:USTF0",1730119885682,0.6046,2528.1,2527.7,5.57587]
["bitfinex-derivatives","ETHF0:USTF0",1730119885875,0.6046,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119887882,0.6046,2528.1,2527.4,7.29225877]
["bitfinex-derivatives","ETHF0:USTF0",1730119887883,7.7684,2528.1,2527.4,7.29225877]
["bitfinex-derivatives","ETHF0:USTF0",1730119888185,7.7684,2528.1,2527.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1730119888186,3.2078,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730119888581,0.6046,2528.1,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119888582,0.5859,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119888883,3.7937,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119889080,0.5859,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119889280,3.7937,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119889677,0.5859,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119890282,3.2078,2527.9,2527.5,3.09417877]
["bitfinex-derivatives","ETHF0:USTF0",1730119890584,0.6046,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119890775,0.6046,2528.1,2527.6,4.08438877]
["bitfinex-derivatives","ETHF0:USTF0",1730119890977,0.6046,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119891472,4.5606,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119891675,3.2078,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119892278,3.2078,2527.9,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119892572,3.2078,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119892573,0.6128,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730119892782,0.6128,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119894073,3.2078,2527.9,2527.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730119894287,1.2343,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119895781,1.2343,2528.1,2527.7,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1730119895782,1.2343,2528.1,2527.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730119895982,3.2078,2527.9,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119896289,3.60384,2527.9,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119897383,3.60384,2527.9,2527.3,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1730119897586,3.60384,2527.9,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119897777,3.60384,2527.9,2527.3,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1730119897778,3.2078,2527.9,2527.3,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1730119897976,3.60385,2527.9,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119898181,3.2078,2527.9,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119898490,3.60385,2527.9,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119898979,3.60385,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119899186,3.2078,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119899483,7.1638,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119899684,3.2078,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119901881,3.60384,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119902086,7.55984,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119902483,0.39606,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119902883,0.39606,2527.8,2527.4,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1730119902884,3.2078,2527.9,2527.4,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1730119903084,0.6165,2527.7,2527.4,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1730119903290,0.6215,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730119903995,1.2366,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730119907091,1.2366,2527.6,2527.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1730119907391,1.2366,2527.6,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730119907392,0.3961,2527.5,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730119907695,3.60391,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730119908081,3.2078,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730119908891,0.3961,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119909201,1.63269,2527.6,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119910689,0.39611,2527.5,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730119910893,3.60391,2527.4,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730119911197,3.60391,2527.4,2526.8,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730119911198,3.2078,2527.4,2526.8,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730119911396,3.2078,2527.4,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730119911397,0.39614,2527.3,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730119911590,0.6304,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730119911984,1.02655,2527.2,2526.8,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730119912194,3.7904,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119912799,4.4131,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119912986,4.4131,2527.1,2526.7,3.09417877]
["bitfinex-derivatives","ETHF0:USTF0",1730119913198,4.4131,2527.1,2526.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1730119913398,0.39618,2527.0,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730119913705,4.4131,2527.1,2526.4,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730119913887,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119914898,3.2078,2526.8,2526.7,7.44799877]
["bitfinex-derivatives","ETHF0:USTF0",1730119916001,4.4131,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119916798,4.80926,2527.1,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119917000,4.80927,2527.1,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119917301,0.39618,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119917799,4.80927,2527.1,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119917991,4.4131,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119918191,4.4131,2527.1,2526.7,5.30223877]
["bitfinex-derivatives","ETHF0:USTF0",1730119918393,4.4131,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119919303,3.7904,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119923499,3.2078,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119923696,4.79961,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730119923896,4.79961,2527.4,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730119924106,4.4035,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730119925302,3.2078,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730119925502,3.2078,2527.4,2527.3,7.44710877]
["bitfinex-derivatives","ETHF0:USTF0",1730119927904,8.99305867,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119928101,3.8182,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730119928495,0.39603,2528.0,2527.5,3.09417877]
["bitfinex-derivatives","ETHF0:USTF0",1730119928702,0.39603,2528.0,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119928907,3.8182,2528.1,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119928908,0.98754,2527.9,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119929105,3.2078,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119930008,5.76635867,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119930911,0.5915,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119931104,5.77026657,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119931305,6.16630657,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119931600,4.94355,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119931807,0.39605,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119932104,8.38713974,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119932297,7.1638,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119933204,3.2078,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119934113,8.38854191,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119934409,3.2078,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119935314,3.60385,2527.8,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730119935905,3.60385,2527.8,2527.2,2.24054]
["bitfinex-derivatives","ETHF0:USTF0",1730119935906,0.39607,2527.7,2527.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119936209,6.20611214,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730119936508,0.3961,2527.6,2527.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730119936705,4.5458,2527.6,2527.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730119937008,0.3961,2527.5,2527.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730119937205,0.3961,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119937206,4.22981,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119937404,8.18661,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119937611,8.18661,2527.5,2526.9,1.61178]
["bitfinex-derivatives","ETHF0:USTF0",1730119937612,0.39613,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730119937912,12.97196245,2527.5,2527.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119937913,0.39613,2527.4,2527.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119938097,4.35291,2527.4,2527.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119939207,0.39614,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730119940109,5.18146245,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730119940511,9.41127245,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119940809,9.01516245,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119941208,3.8337,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119941416,0.6259,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119941602,3.8337,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119941910,0.6259,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730119943210,8.38926245,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119943409,3.2078,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119943617,8.39116933,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119944415,3.2078,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119944608,0.6403,2528.0,2527.6,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1730119944810,0.6403,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730119949718,0.39604,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119949917,1.02024,2527.9,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730119950219,1.02024,2527.9,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119950220,3.2078,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119951016,3.2078,2527.8,2527.7,3.49022877]
["bitfinex-derivatives","ETHF0:USTF0",1730119951521,3.2078,2527.8,2527.7,4.72202877]
["bitfinex-derivatives","ETHF0:USTF0",1730119954015,3.2078,2527.8,2527.7,1.62785]
["bitfinex-derivatives","ETHF0:USTF0",1730119954215,3.2078,2527.8,2527.7,1.03135]
["bitfinex-derivatives","ETHF0:USTF0",1730119957923,3.2078,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119958125,3.8527,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119961211,3.2078,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119968522,8.39116933,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119968716,3.2078,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119969120,8.39116933,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119969327,8.99656933,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119973529,5.78876933,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730119977544,5.78876933,2527.8,2527.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1730119977832,0.39607,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730119978732,0.39607,2527.7,2527.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119979534,9.39262933,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119980435,9.39262933,2527.8,2527.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119980436,0.39608,2527.7,2527.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119980825,4.35208,2527.7,2527.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730119981326,4.35208,2527.7,2527.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730119981327,0.3961,2527.6,2527.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730119981532,1.0124,2527.6,2527.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730119981732,4.9692,2527.6,2527.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730119982233,1.0124,2527.6,2527.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730119984036,4.9692,2527.6,2527.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730119984344,0.39611,2527.5,2527.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730119984636,3.2078,2527.5,2527.1,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1730119984841,3.2078,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730119985233,3.60394,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730119985438,3.2078,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730119985834,4.85934,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730119986037,4.4632,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730119986237,4.85934,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730119987137,4.4632,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730119987339,4.85934,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730119987645,4.4632,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730119989339,4.4632,2527.2,2526.8,1.61802]
["bitfinex-derivatives","ETHF0:USTF0",1730119989541,4.4632,2527.2,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730119989747,4.85936,2527.2,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730119989945,4.85936,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730119990146,0.3962,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730119990349,0.39621,2526.8,2526.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730119990547,1.04371,2526.8,2526.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730119990841,0.6475,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119991038,1.9265,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119993741,2.32271,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119993942,5.8841,2526.8,2526.4,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1730119994152,5.8841,2526.8,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730119994153,0.39623,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730119994443,5.58512149,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730119994638,9.54272149,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730119994838,9.14649149,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730119995839,5.18889149,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730119996246,5.18889149,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730119996451,5.18889149,2526.8,2526.7,8.06269877]
["bitfinex-derivatives","ETHF0:USTF0",1730119996643,5.18889149,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730119997147,5.18889149,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730119997651,3.2078,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730119997652,8.39669149,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730119999445,3.2078,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120002144,8.82004,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120002545,4.4671,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120004049,0.99017,2527.8,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120004050,5.18889149,2527.7,2527.1,7.05097877]
["bitfinex-derivatives","ETHF0:USTF0",1730120004246,3.2078,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730120004847,3.2078,2528.0,2527.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730120005052,3.2078,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730120005646,7.55982,2528.0,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730120005851,7.55982,2528.0,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730120005852,3.60382,2528.0,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730120006057,3.60382,2528.0,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730120006246,3.60382,2528.0,2527.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730120006247,0.39604,2527.9,2527.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730120006447,3.2078,2528.0,2527.2,5.59387877]
["bitfinex-derivatives","ETHF0:USTF0",1730120006448,1.04706,2527.8,2527.2,5.59387877]
["bitfinex-derivatives","ETHF0:USTF0",1730120006654,3.60388,2527.6,2527.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730120006856,0.63,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730120007041,4.5868,2527.5,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730120007245,0.651,2527.4,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730120007651,4.6078,2527.4,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730120008245,0.651,2527.4,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730120009358,4.6078,2527.4,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730120011053,0.651,2527.4,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730120011657,3.2078,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730120015246,3.2078,2527.6,2527.4,4.33757877]
["bitfinex-derivatives","ETHF0:USTF0",1730120015247,1.272,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730120015458,4.4798,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730120015959,8.83184,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730120016548,8.83184,2527.9,2527.6,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1730120016549,0.39609,2527.6,2527.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730120016754,3.2078,2527.6,2527.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730120016958,7.1646,2527.6,2527.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730120017160,7.7783,2527.6,2527.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730120017358,8.17438,2527.6,2527.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730120018452,7.7783,2527.6,2526.8,3.09417877]
["bitfinex-derivatives","ETHF0:USTF0",1730120018652,3.2078,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120018853,3.2078,2527.2,2526.8,3.09417877]
["bitfinex-derivatives","ETHF0:USTF0",1730120019058,0.6475,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120019256,1.2463,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120030155,5.59926,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120030553,5.2031,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120030955,5.59926,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120031160,5.2031,2527.1,2526.5,1.64951]
["bitfinex-derivatives","ETHF0:USTF0",1730120031359,3.2078,2526.8,2526.6,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1730120031558,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120032162,7.1654,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120034368,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120036468,7.1654,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120037268,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120038264,3.60401,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120038766,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120039872,3.60401,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120040574,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120041069,3.60401,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120041571,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120042470,4.22711,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120043467,8.18471,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120043773,7.7885,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120043968,3.8309,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120044174,7.7885,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120044569,3.8309,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120044975,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120045164,3.2078,2526.8,2526.7,3.49039877]
["bitfinex-derivatives","ETHF0:USTF0",1730120045475,8.38363282,2527.2,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730120045775,8.38363282,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120046071,3.2078,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120048878,3.2078,2527.2,2527.1,3.49033877]
["bitfinex-derivatives","ETHF0:USTF0",1730120050473,3.2078,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120051778,3.2078,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120053878,3.60393,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120054180,3.8434,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120054378,4.23953,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120054681,3.8434,2527.3,2526.9,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1730120054880,0.6464,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730120055883,1.04254,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730120056180,0.6464,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730120058581,1.04254,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730120058778,4.6032,2527.2,2526.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730120058984,4.6032,2527.2,2526.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730120058985,8.39232378,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120059287,3.2078,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120059988,7.56158,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120060487,7.56158,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730120060689,7.56158,2527.0,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730120060690,0.3962,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730120061188,3.2078,2527.0,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730120061393,3.60399,2527.0,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730120061587,0.39621,2526.8,2526.4,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1730120061790,5.18788184,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120062395,3.2078,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730120063188,3.2078,2526.7,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120063391,5.18857164,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120064094,3.2078,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730120071211,5.18893458,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120071212,8.39673458,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120072210,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120072398,0.614,2526.9,2526.5,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1730120072606,0.614,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730120073108,3.8218,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730120076701,4.21799,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730120077709,3.8218,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730120077911,8.17559,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730120078405,8.81779,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730120078606,4.464,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730120079013,9.65277973,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730120079704,5.80277973,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730120079903,5.18877973,2526.9,2526.8,4.35381]
["bitfinex-derivatives","ETHF0:USTF0",1730120080112,5.18877973,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120080309,8.39657973,2527.2,2526.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730120080509,8.39657973,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120081508,3.2078,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120081717,8.39657973,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120082111,3.2078,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120087913,8.39464025,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120088614,8.39464025,2527.2,2525.4,1.03057851]
["bitfinex-derivatives","ETHF0:USTF0",1730120088615,11.48881902,2527.2,2525.4,1.03057851]
["bitfinex-derivatives","ETHF0:USTF0",1730120088833,11.48881902,2527.2,2524.9,2.81557839]
["bitfinex-derivatives","ETHF0:USTF0",1730120088834,11.48881902,2527.2,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120088835,6.30197877,2526.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120089016,3.09417877,2525.9,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120089214,6.30197877,2525.5,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730120089515,6.30197877,2525.5,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120089516,3.2078,2525.5,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120089717,5.18687137,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730120089933,5.18687137,2525.4,2524.8,3.70837877]
["bitfinex-derivatives","ETHF0:USTF0",1730120090219,5.18687137,2525.3,2524.8,3.70837877]
["bitfinex-derivatives","ETHF0:USTF0",1730120090422,5.18687137,2525.3,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120090612,5.18687137,2525.4,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120091316,8.39467137,2525.5,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120091521,11.48885014,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120091725,11.48885014,2525.5,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730120092113,5.18687137,2525.4,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730120092315,6.30197877,2525.5,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730120092316,11.88528014,2525.5,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730120092520,0.39644,2525.4,2524.7,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730120092826,11.48885014,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120093020,11.48885014,2525.5,2524.7,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730120093021,0.39645,2525.3,2524.7,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730120094021,0.39645,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120094224,0.39645,2525.3,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730120094618,11.48885014,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120094818,0.39645,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120095018,11.48885014,2525.5,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730120095019,3.2078,2525.1,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730120095429,3.2078,2525.1,2524.5,3.69197877]
["bitfinex-derivatives","ETHF0:USTF0",1730120095725,3.2078,2525.1,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730120096614,3.2078,2525.1,2524.5,3.69197877]
["bitfinex-derivatives","ETHF0:USTF0",1730120096824,3.2078,2525.1,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730120098817,3.2078,2525.1,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120099324,3.2078,2525.1,2524.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730120099723,3.60428,2525.1,2524.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1730120099923,3.60428,2525.1,2524.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730120100223,0.3965,2525.0,2524.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1730120100526,6.30197877,2525.1,2524.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1730120100527,0.39651,2524.9,2524.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1730120100723,6.30197877,2525.1,2524.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1730120100926,6.30197877,2525.1,2524.7,3.09417877]
["bitfinex-derivatives","ETHF0:USTF0",1730120100927,3.2078,2525.1,2524.7,3.09417877]
["bitfinex-derivatives","ETHF0:USTF0",1730120101118,3.2078,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120101119,3.2078,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120101316,3.2078,2525.8,2525.2,3.09417877]
["bitfinex-derivatives","ETHF0:USTF0",1730120101517,3.2078,2525.8,2525.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730120101823,0.39642,2525.5,2525.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730120102133,0.39642,2525.5,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120102333,0.39642,2525.5,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730120102627,0.39642,2525.5,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730120102628,3.2078,2525.3,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730120102822,0.39643,2525.4,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730120103023,0.39643,2525.4,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730120103024,3.2078,2525.3,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730120103320,3.2078,2525.3,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120103930,3.60423,2525.4,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120104432,3.2078,2525.3,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730120104728,3.2078,2525.4,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730120105230,3.2078,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120105527,3.8233,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120107031,3.2078,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120108941,3.2078,2525.7,2525.3,4.69747877]
["bitfinex-derivatives","ETHF0:USTF0",1730120108942,1.04895,2526.0,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730120109430,1.04895,2526.0,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730120109736,0.39635,2525.9,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730120110034,0.6526,2526.0,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120110035,0.39638,2525.7,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120110335,0.39639,2525.7,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120110532,0.39639,2525.7,2525.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730120110724,3.2078,2525.5,2525.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730120110928,3.2078,2525.5,2525.0,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1730120110929,0.39639,2525.7,2525.0,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1730120111238,3.2078,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120112737,3.2078,2525.8,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730120112738,3.60417,2525.8,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730120113034,0.39638,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730120113231,3.60417,2525.8,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120113429,3.60417,2525.8,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120113627,0.39638,2525.7,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120113836,3.60418,2525.8,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120114337,3.2078,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120115733,3.60416,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120115938,3.2078,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120117837,3.60416,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120118037,3.60416,2525.8,2525.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730120118038,3.2078,2525.8,2525.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730120118239,3.74677877,2526.0,2525.2,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1730120118240,3.2078,2525.5,2525.2,1.38761]
["bitfinex-derivatives","ETHF0:USTF0",1730120118435,3.2078,2525.5,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120118630,3.2078,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120118631,3.8364,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120125830,3.8364,2525.5,2525.2,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1730120125831,0.39644,2525.4,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120126036,1.00403,2525.4,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120126643,0.6076,2525.4,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120128243,0.6076,2525.4,2524.9,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1730120128442,0.39645,2525.3,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730120128939,1.00403,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120131136,4.5676,2525.4,2523.5,1.42657851]
["bitfinex-derivatives","ETHF0:USTF0",1730120131337,4.5676,2525.4,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120131338,6.69843877,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120131535,3.2078,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120131949,3.60426,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120132840,0.39647,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730120133037,3.2078,2525.2,2524.9,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730120133238,3.60427,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120134142,8.39467137,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120134841,8.39467137,2525.2,2525.1,4.35647]
["bitfinex-derivatives","ETHF0:USTF0",1730120135048,3.2078,2525.2,2525.1,4.35647]
["bitfinex-derivatives","ETHF0:USTF0",1730120136241,5.18687137,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730120136440,6.41707137,2525.4,2525.0,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1730120136646,6.41707137,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120137045,5.18687137,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120137245,5.18687137,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120137746,5.18687137,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120137950,5.18687137,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120139645,3.2078,2525.9,2525.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730120139646,8.39467137,2525.9,2525.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730120139850,8.39467137,2525.9,2525.8,4.96916]
["bitfinex-derivatives","ETHF0:USTF0",1730120140049,3.2078,2525.9,2525.8,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1730120140353,3.2078,2525.9,2525.8,4.96916]
["bitfinex-derivatives","ETHF0:USTF0",1730120141252,8.39467137,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730120141551,8.39467137,2526.5,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730120141749,5.18687137,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120141948,5.18687137,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730120142146,8.39467137,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730120142346,6.43877137,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120142747,1.2519,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120145355,11.88503014,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730120145356,11.48885014,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730120145549,6.42487137,2527.2,2526.7,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1730120145753,6.42487137,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120146056,1.238,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120146457,3.2078,2527.3,2526.8,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1730120146766,3.2078,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120147346,11.88498014,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120147549,11.48885014,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120149256,15.44565014,2527.3,2526.6,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1730120149451,0.5838,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120149759,0.97994,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120149951,0.97994,2527.2,2526.6,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1730120150151,3.09417877,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120150352,3.2078,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730120150652,3.7916,2526.7,2526.2,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1730120150857,4.18783,2526.7,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120151054,3.7916,2526.7,2526.0,4.69630877]
["bitfinex-derivatives","ETHF0:USTF0",1730120151256,3.7916,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730120154150,0.5838,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730120154557,3.7916,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730120160266,3.2078,2527.0,2526.4,3.09417877]
["bitfinex-derivatives","ETHF0:USTF0",1730120160472,3.8482,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730120160875,5.18687137,2527.6,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730120160876,10.77562,2528.7,2526.9,9.39615754]
["bitfinex-derivatives","ETHF0:USTF0",1730120161166,19.77944,2530.8,2526.9,9.39615754]
["bitfinex-derivatives","ETHF0:USTF0",1730120161167,11.37182507,2529.5,2528.1,6.18835754]
["bitfinex-derivatives","ETHF0:USTF0",1730120161477,6.21392895,2529.5,2529.4,6.30197877]
["bitfinex-derivatives","ETHF0:USTF0",1730120161859,1.1771,2530.0,2529.4,6.30197877]
["bitfinex-derivatives","ETHF0:USTF0",1730120162061,3.9568,2529.8,2529.7,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1730120162261,3.2078,2530.5,2529.7,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1730120162262,3.2078,2530.5,2529.9,3.09417877]
["bitfinex-derivatives","ETHF0:USTF0",1730120162466,3.9568,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120163269,3.9568,2530.0,2529.9,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1730120163463,3.2078,2530.7,2530.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730120163671,3.9568,2530.3,2530.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730120163968,3.9568,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120164168,3.9568,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730120164372,1.1771,2531.0,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120164563,1.1771,2531.0,2530.1,3.80101491]
["bitfinex-derivatives","ETHF0:USTF0",1730120164564,1.1771,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120164767,1.1771,2531.0,2530.8,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1730120164976,3.9568,2530.9,2530.8,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1730120165469,3.8172,2531.7,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120165661,3.8172,2531.7,2531.3,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1730120165662,4.405,2531.7,2531.3,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1730120165865,4.405,2531.7,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730120166074,3.9568,2531.4,2531.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1730120166966,3.9568,2531.4,2531.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730120167378,3.9568,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120167675,3.9568,2531.1,2531.0,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1730120167870,3.9568,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730120168069,7.1646,2531.1,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730120168268,3.9568,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730120168569,3.9568,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730120170271,3.2078,2531.1,2530.3,7.00881491]
["bitfinex-derivatives","ETHF0:USTF0",1730120170578,3.2078,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730120170874,7.1646,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730120171866,7.1646,2531.1,2530.6,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1730120172171,7.1646,2531.1,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730120172172,3.9568,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730120174581,3.9568,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120174777,3.9568,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120175078,3.9568,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730120175778,0.622,2531.0,2530.4,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1730120175980,3.08246,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730120176673,0.622,2531.0,2530.9,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730120176874,3.80101491,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730120176875,3.2078,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730120177284,4.39583,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730120180686,4.39583,2531.5,2530.9,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1730120180687,3.9504,2531.4,2531.3,0.19639]
["bitfinex-derivatives","ETHF0:USTF0",1730120180985,3.9504,2531.4,2531.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730120181178,7.00881491,2531.5,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730120181179,4.19652491,2531.3,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730120181383,3.2078,2531.2,2530.6,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1730120181586,3.2078,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730120182190,7.1582,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730120183790,7.55372,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730120183992,7.1582,2531.2,2530.6,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1730120184190,7.1582,2531.2,2530.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1730120184191,3.2078,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730120184792,7.159,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730120187993,3.2078,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730120189102,3.60332,2531.2,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730120189399,3.2078,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730120189803,7.1582,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730120190196,3.2078,2531.5,2531.0,3.08823377]
["bitfinex-derivatives","ETHF0:USTF0",1730120190399,3.2078,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730120190903,3.2078,2531.5,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730120190904,0.39549,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730120191295,3.9504,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730120191491,4.34589,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730120191691,3.9504,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120191897,0.39551,2531.3,2531.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730120192103,0.3955,2531.4,2531.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730120192501,0.39552,2531.3,2531.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730120192702,4.34592,2531.3,2531.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730120193599,3.9504,2531.3,2531.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730120194410,3.9504,2531.3,2530.8,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1730120194411,4.34591,2531.3,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730120194601,3.2078,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730120194910,3.2078,2531.2,2530.8,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1730120194911,0.3955,2531.4,2530.9,1.38448]
["bitfinex-derivatives","ETHF0:USTF0",1730120195110,0.3955,2531.4,2531.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730120195810,0.3955,2531.3,2531.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730120196109,0.3955,2531.3,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730120196308,0.3955,2531.3,2531.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730120197208,0.3955,2531.4,2531.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730120197399,0.39549,2531.4,2531.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730120197600,0.39551,2531.3,2531.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730120198210,3.2078,2531.5,2530.9,0.98891]
["bitfinex-derivatives","ETHF0:USTF0",1730120198409,3.60328,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730120198709,3.2078,2531.6,2531.0,6.29603377]
["bitfinex-derivatives","ETHF0:USTF0",1730120198906,0.39548,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730120199311,4.4135,2531.9,2531.3,3.08823377]
["bitfinex-derivatives","ETHF0:USTF0",1730120199609,4.4135,2531.9,2531.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730120199610,0.39547,2531.6,2531.5,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730120199806,0.39543,2531.8,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730120200112,0.39547,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730120200511,0.39547,2531.6,2531.3,7.28479377]
["bitfinex-derivatives","ETHF0:USTF0",1730120200512,0.98858,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120200703,0.98858,2531.8,2531.3,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1730120200704,0.39549,2531.4,2531.3,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1730120200904,0.39549,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730120201103,4.34589,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730120201408,3.9504,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730120201610,0.39548,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730120205211,0.39553,2531.2,2531.1,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730120205604,3.2078,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120205803,3.08823377,2531.7,2530.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730120205804,0.39555,2531.0,2530.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730120207104,0.39555,2531.0,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730120207105,0.39563,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730120207811,7.28493377,2531.0,2530.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730120207812,0.3956,2530.8,2530.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730120208114,4.1967,2531.0,2530.4,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1730120208308,0.3956,2530.8,2530.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730120208713,3.9512,2530.8,2530.4,1.60781]
["bitfinex-derivatives","ETHF0:USTF0",1730120208912,0.39562,2530.7,2530.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730120211111,0.39559,2530.8,2530.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730120211512,4.34679,2530.8,2530.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730120211714,3.60339,2530.8,2530.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730120212311,0.39562,2530.7,2530.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730120212511,3.2078,2530.8,2530.2,6.29603377]
["bitfinex-derivatives","ETHF0:USTF0",1730120212707,0.39564,2530.5,2530.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730120214514,0.39562,2530.6,2530.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730120216416,3.2078,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730120216417,3.60339,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730120216623,0.39557,2531.0,2530.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730120216815,0.39555,2531.0,2530.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730120217015,4.4634,2531.1,2530.7,4.19679]
["bitfinex-derivatives","ETHF0:USTF0",1730120217217,4.24464,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730120217815,8.19584,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730120218217,0.39557,2531.0,2530.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730120222926,0.39559,2530.8,2530.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730120223133,0.3956,2530.7,2530.6,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1730120224230,3.2078,2530.8,2530.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730120224527,3.08823377,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120224837,0.39568,2530.3,2530.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730120225322,0.6034,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120225523,0.6034,2530.6,2527.3,9.30718479]
["bitfinex-derivatives","ETHF0:USTF0",1730120225524,0.39574,2529.9,2529.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730120225723,3.2078,2529.9,2528.6,6.29603377]
["bitfinex-derivatives","ETHF0:USTF0",1730120225921,5.77576457,2530.3,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120225922,3.2078,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120226527,0.6198,2529.8,2529.3,3.08823377]
["bitfinex-derivatives","ETHF0:USTF0",1730120226731,3.08823377,2530.2,2529.7,3.08823377]
["bitfinex-derivatives","ETHF0:USTF0",1730120226732,3.60348,2530.2,2529.7,3.08823377]
["bitfinex-derivatives","ETHF0:USTF0",1730120226923,3.60348,2530.2,2529.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730120227122,3.60348,2530.2,2530.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730120227328,0.39569,2530.1,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730120227627,3.60348,2530.2,2530.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730120227823,0.39569,2530.1,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730120228018,3.2078,2530.2,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730120228224,0.39569,2530.1,2529.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730120228516,3.2078,2530.2,2529.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730120228517,0.39572,2530.0,2529.8,1.01803]
["bitfinex-derivatives","ETHF0:USTF0",1730120228721,3.60352,2529.9,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730120228924,3.60352,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120228925,0.39575,2529.7,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730120229121,0.39575,2529.7,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120229122,3.2078,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120229325,0.39577,2529.7,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120229528,0.39577,2529.7,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730120229735,0.39577,2529.7,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120230227,3.2078,2529.9,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120230228,0.39578,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120230421,3.2078,2529.9,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120230422,0.39576,2529.7,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120230826,0.39576,2529.7,2529.3,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1730120230827,0.39575,2529.7,2529.3,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1730120231021,0.39575,2529.7,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120232222,4.19713,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120232425,4.19713,2529.9,2529.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730120232426,0.39583,2529.2,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730120232633,0.39586,2529.1,2528.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730120232836,0.39584,2529.2,2528.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730120233022,0.39583,2529.2,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730120233227,0.39585,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730120234120,6.29603377,2529.3,2528.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730120234121,0.39587,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730120234322,6.29603377,2529.3,2528.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730120234628,3.2078,2529.3,2528.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730120234938,3.2078,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730120236630,3.60362,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730120236827,3.2078,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730120237631,3.2078,2529.6,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120237832,0.3958,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120238034,3.2078,2529.6,2529.1,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730120238334,0.39579,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120239825,0.3958,2529.4,2529.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120240041,0.39583,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730120242331,3.2078,2529.6,2529.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120242332,0.39581,2529.4,2529.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120242539,3.2078,2529.6,2529.2,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1730120242835,3.2078,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120243040,0.39576,2529.7,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120243242,0.39576,2529.7,2529.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730120243642,4.81433,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120243838,4.81433,2529.9,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120243839,0.39575,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120244735,0.39575,2529.8,2529.3,2.22244]
["bitfinex-derivatives","ETHF0:USTF0",1730120244736,0.39576,2529.7,2529.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730120244940,4.4186,2529.9,2529.3,2.22244]
["bitfinex-derivatives","ETHF0:USTF0",1730120245133,4.81434,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120245736,0.39576,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730120247140,4.4186,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120247345,4.81432,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120248442,8.13942,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120248742,8.13943,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120249440,0.39577,2529.7,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730120250446,6.87913377,2529.9,2529.4,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1730120250644,3.7909,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120250847,3.2078,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120251648,3.60352,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120251844,0.6218,2530.2,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730120251845,0.39572,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730120252549,0.3957,2530.1,2530.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730120253246,0.39572,2529.9,2529.8,1.01931]
["bitfinex-derivatives","ETHF0:USTF0",1730120253655,0.3957,2530.1,2530.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730120254448,3.9528,2530.1,2529.6,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1730120254751,0.39573,2530.0,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730120255155,0.39573,2530.0,2529.7,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730120255156,0.39576,2529.8,2529.7,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730120257444,4.34856,2529.8,2529.7,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730120259348,3.60353,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120259750,3.2078,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120261754,7.55632,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120264757,7.1606,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120265466,3.2078,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120268250,0.39572,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120268552,3.60352,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120268955,0.39576,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120269158,3.2078,2529.9,2529.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730120269349,0.39577,2529.7,2529.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730120270259,0.39578,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120270560,4.06941377,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120270763,8.02301377,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120271058,4.93478,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120271263,0.98118,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120271458,0.5854,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120271657,0.98117,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120272859,3.71643377,2529.8,2529.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730120273160,3.2078,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120273551,3.60352,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120273749,3.2078,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120273957,3.60352,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120274159,8.17652,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120277962,7.7808,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120278161,8.17652,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120279958,8.17652,2529.9,2529.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1730120279959,7.7808,2529.9,2529.5,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1730120280261,3.48399377,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120280667,7.43679377,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120282263,3.2078,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120283570,3.2078,2530.2,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120283766,3.60348,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730120284066,3.2078,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730120284263,3.60348,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730120286577,0.39574,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730120286779,3.60354,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730120289463,3.2078,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730120289873,3.60352,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730120293567,3.2078,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730120293972,3.60352,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730120296967,3.2078,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730120297372,3.60352,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730120297774,3.2078,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730120297972,3.60352,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730120298176,8.87268726,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730120298373,3.2078,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730120298770,3.2078,2530.2,2528.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730120298771,7.67525808,2530.2,2528.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730120298971,7.67525808,2530.2,2528.2,6.36288817]
["bitfinex-derivatives","ETHF0:USTF0",1730120298972,3.2078,2529.0,2528.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1730120299217,1.4448,2528.9,2528.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1730120299477,1.4448,2528.9,2528.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1730120299478,3.08823377,2528.5,2528.4,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1730120300173,3.08823377,2528.5,2528.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730120300379,3.08823377,2528.5,2527.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1730120300565,3.08823377,2528.5,2527.6,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1730120300566,3.08823377,2528.1,2527.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730120300878,3.08823377,2527.8,2527.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730120301463,3.08823377,2527.8,2527.7,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1730120301774,3.08823377,2528.1,2527.7,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1730120301969,1.238,2529.4,2527.7,4.6936]
["bitfinex-derivatives","ETHF0:USTF0",1730120301970,3.60375,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120302172,3.60375,2528.5,2527.7,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1730120302472,3.60374,2528.5,2527.7,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1730120302674,3.48419377,2528.4,2527.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730120302873,3.08823377,2528.4,2527.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730120303072,3.08823377,2528.1,2527.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730120303679,3.48424377,2528.1,2527.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730120303979,0.7288,2528.4,2527.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1730120303980,6.69207377,2527.9,2527.2,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1730120304174,6.69207377,2527.9,2527.3,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730120304375,6.29603377,2527.9,2527.3,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730120304575,0.39606,2527.8,2527.3,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730120305081,6.29603377,2527.9,2527.3,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730120305279,6.69207377,2527.9,2527.3,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730120305479,0.39605,2527.8,2527.3,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730120305675,6.29603377,2527.9,2527.3,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730120305876,0.39606,2527.8,2527.3,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730120306571,6.29603377,2527.9,2527.3,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1730120306875,3.2078,2527.9,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730120307077,3.2078,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120307280,3.2078,2527.9,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730120307476,3.2078,2527.9,2527.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730120307778,3.2078,2527.9,2527.5,4.35209]
["bitfinex-derivatives","ETHF0:USTF0",1730120307993,3.2078,2527.9,2527.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730120308282,3.2078,2527.9,2527.6,4.35208]
["bitfinex-derivatives","ETHF0:USTF0",1730120308477,3.2078,2527.9,2527.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730120308869,3.2078,2527.9,2527.8,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1730120309070,3.2078,2527.9,2527.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1730120309285,3.60384,2527.9,2527.8,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1730120309982,3.60384,2527.9,2527.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1730120310577,0.39604,2527.9,2527.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1730120312482,7.04423377,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120312685,0.39607,2527.7,2527.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1730120312981,0.39609,2527.6,2527.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1730120313378,4.58683377,2527.9,2527.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1730120313577,4.58683377,2527.9,2527.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1730120313578,0.39608,2527.7,2527.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1730120313779,4.58683377,2527.9,2527.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1730120313985,0.39608,2527.7,2527.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1730120314188,3.60388,2527.7,2527.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1730120314482,0.7463,2528.4,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730120314483,3.2078,2528.1,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730120314683,3.2078,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120314875,3.2078,2528.1,2527.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1730120314876,3.08823377,2528.1,2527.5,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1730120315074,3.08823377,2528.1,2527.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1730120315276,0.98999,2528.2,2527.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1730120315277,3.08823377,2527.9,2527.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1730120315681,0.39608,2527.6,2527.4,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1730120316483,0.7215,2527.8,2527.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1730120316685,0.39609,2527.6,2527.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1730120316886,0.7215,2527.8,2527.4,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1730120317275,0.3961,2527.5,2527.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1730120317781,3.2078,2528.0,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730120317981,3.2078,2528.0,2527.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1730120318283,3.08823377,2527.9,2527.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1730120318583,0.39611,2527.4,2527.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1730120319086,0.39616,2527.1,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730120320181,0.39616,2527.2,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730120320579,0.39616,2527.2,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730120320889,0.39616,2527.1,2526.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1730120321081,7.28633377,2527.4,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120321579,0.39617,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120321987,0.39617,2527.1,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120322176,0.39617,2527.1,2526.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1730120322380,0.39615,2527.2,2527.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120322590,0.39615,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120323087,6.29603377,2527.4,2526.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1730120323289,0.39613,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120323494,0.44092998,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120323988,0.04479998,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120324183,0.04479998,2527.3,2527.2,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1730120324785,0.04479998,2527.3,2527.2,7.56074]
["bitfinex-derivatives","ETHF0:USTF0",1730120325292,3.48428377,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730120325593,3.2078,2528.0,2527.5,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1730120325891,3.2078,2528.0,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730120325892,0.39604,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730120326591,3.2078,2528.0,2527.5,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1730120326895,0.39604,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730120329190,7.04423377,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120329389,0.39612,2527.4,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730120329902,0.7438,2527.5,2527.0,3.16894]
["bitfinex-derivatives","ETHF0:USTF0",1730120330104,0.7438,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730120330105,1.13992,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730120330586,1.13992,2527.5,2527.0,3.16894]
["bitfinex-derivatives","ETHF0:USTF0",1730120330587,0.39613,2527.4,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730120331304,1.1399,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730120332388,1.1399,2527.5,2527.0,3.16894]
["bitfinex-derivatives","ETHF0:USTF0",1730120332389,0.7438,2527.5,2527.0,3.16894]
["bitfinex-derivatives","ETHF0:USTF0",1730120332585,0.39613,2527.4,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730120335597,3.9516,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730120335598,4.3477,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730120338198,3.2078,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730120340006,0.7265,2527.9,2527.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730120340197,1.12254,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730120340704,3.81473377,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730120340907,0.7686,2528.0,2527.6,1.78941]
["bitfinex-derivatives","ETHF0:USTF0",1730120341104,3.08823377,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120341297,3.48423377,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120342696,3.08823377,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120343094,3.48423377,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120343805,3.08823377,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120345802,3.48423377,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120346003,3.08823377,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120346203,3.48423377,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120346610,3.08823377,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120348411,3.48423377,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120348711,3.08823377,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120349608,3.48421377,2528.3,2528.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730120350107,3.08823377,2528.3,2528.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730120350322,3.9876,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730120350907,3.2078,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730120351808,7.02683377,2528.8,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730120352014,0.39592,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120352803,7.42274377,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120355717,7.42274377,2528.8,2528.4,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1730120355718,0.39593,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120358716,3.60373,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120359615,0.39599,2528.3,2528.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730120359826,3.60379,2528.3,2528.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730120360617,4.37019,2528.3,2528.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730120361016,0.39601,2528.2,2528.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730120361224,3.48424377,2528.2,2528.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730120361519,3.08823377,2528.2,2527.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1730120361723,3.48426377,2528.0,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120362715,0.39605,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730120363621,0.39608,2527.7,2527.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730120364317,3.84993377,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730120364318,4.24598377,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730120364717,3.2078,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730120364932,5.00890377,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730120365128,1.5247,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730120366318,3.2078,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730120367818,3.60375,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730120368932,3.2078,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730120370524,3.2078,2528.5,2528.4,4.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730120372431,3.60369,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120373329,0.7864,2529.0,2528.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730120373729,3.939,2529.1,2528.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1730120373926,0.39583,2529.3,2528.8,2.47053]
["bitfinex-derivatives","ETHF0:USTF0",1730120374129,6.29603377,2529.4,2528.9,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1730120374328,3.48405377,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730120374637,0.39582,2529.3,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730120375328,3.08823377,2529.4,2529.0,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1730120375532,6.69185377,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730120377627,1.5212,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120377831,0.7646,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120378039,1.19183,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120379532,0.7961,2529.9,2529.4,4.97611]
["bitfinex-derivatives","ETHF0:USTF0",1730120379739,3.08823377,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120379938,3.48397377,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120380434,3.97901811,2529.8,2529.4,2.15406179]
["bitfinex-derivatives","ETHF0:USTF0",1730120380632,3.97901811,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120381031,3.97901811,2529.8,2529.2,4.14838946]
["bitfinex-derivatives","ETHF0:USTF0",1730120381032,0.39578,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120381229,3.2078,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120381828,3.60357,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120383234,3.60357,2529.6,2529.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730120383235,0.3958,2529.5,2529.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730120383544,3.2078,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120383545,3.60358,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120384642,3.60357,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120385441,3.60357,2529.6,2529.0,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1730120385642,3.60357,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120386335,3.60357,2529.6,2529.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1730120386643,3.2078,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120387143,3.60357,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120388536,3.2078,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120389432,3.60357,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120389637,3.2078,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120390440,3.2078,2529.6,2529.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1730120390441,0.39581,2529.4,2529.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120390838,0.39581,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730120391035,1.12671,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730120392842,0.7309,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730120393645,0.7239,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120395551,1.11968,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120396045,0.7239,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120397944,15.98241762,2529.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120398146,6.29603377,2528.9,2528.2,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1730120398357,0.7645,2528.8,2528.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730120399053,0.7645,2528.8,2528.2,0.98996]
["bitfinex-derivatives","ETHF0:USTF0",1730120399245,0.39591,2528.7,2528.1,4.85264377]
["bitfinex-derivatives","ETHF0:USTF0",1730120399448,0.39591,2528.7,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730120399654,0.7645,2528.8,2528.1,4.85264377]
["bitfinex-derivatives","ETHF0:USTF0",1730120399855,0.39592,2528.7,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730120400152,0.39592,2528.7,2528.1,4.85264377]
["bitfinex-derivatives","ETHF0:USTF0",1730120400353,0.7645,2528.8,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730120400354,0.39594,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730120400553,0.39593,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730120400752,3.2078,2528.7,2528.1,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1730120400953,0.7645,2528.8,2528.1,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1730120400954,4.32775,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730120401456,3.9318,2528.5,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730120401952,3.9723,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120402150,3.9723,2528.8,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730120402151,0.39592,2528.7,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730120402455,5.10791,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120402657,0.39592,2528.7,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730120403554,4.712,2528.8,2528.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1730120403756,4.712,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120403953,4.712,2528.8,2528.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1730120404150,0.39592,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120404760,4.712,2528.8,2528.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1730120404961,5.1079,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120405165,0.39591,2528.7,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730120405457,0.39591,2528.7,2528.6,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730120405657,5.10791,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120405861,3.2078,2529.1,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730120406160,0.39588,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730120406359,0.39588,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730120406550,3.9359,2529.1,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730120406756,0.39587,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730120406964,3.9359,2529.1,2528.5,2.46545]
["bitfinex-derivatives","ETHF0:USTF0",1730120407164,3.2078,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120407865,3.2078,2528.8,2528.7,4.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730120408062,3.2078,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120410964,0.39592,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120411160,3.60371,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120411667,0.39592,2528.7,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730120413394,3.2078,2528.8,2528.3,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1730120413591,0.39594,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730120413795,3.60374,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730120414000,3.2078,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730120414296,3.60373,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730120415296,3.2078,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730120415706,3.2078,2528.6,2528.5,4.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730120416199,3.2078,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730120417003,3.9742,2528.9,2528.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730120417195,3.60362,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730120417406,3.2078,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730120417605,1.06679,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120419112,0.671,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120419711,1.06678,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120420209,1.06678,2529.5,2528.8,4.51493377]
["bitfinex-derivatives","ETHF0:USTF0",1730120420210,0.671,2529.5,2528.9,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1730120420406,0.671,2529.5,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730120420407,3.2078,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730120421003,3.9302,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730120421419,3.2078,2529.3,2529.2,4.34943]
["bitfinex-derivatives","ETHF0:USTF0",1730120421607,3.08823377,2530.1,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120421608,3.2078,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120421813,5.03093,2529.9,2529.3,4.07778377]
["bitfinex-derivatives","ETHF0:USTF0",1730120422015,5.03092,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120422523,4.6352,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120423610,1.4274,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730120423809,3.2078,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730120423810,3.8866,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730120424017,3.2078,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730120425009,3.60343,2530.5,2530.0,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1730120425206,3.2078,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730120425921,3.2078,2530.5,2530.1,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1730120425922,1.3662,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730120426622,0.39569,2530.2,2529.7,0.98937]
["bitfinex-derivatives","ETHF0:USTF0",1730120426818,0.39569,2530.2,2529.5,6.12774]
["bitfinex-derivatives","ETHF0:USTF0",1730120426819,3.8814,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730120427518,4.27709,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730120427707,4.27709,2530.1,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730120427708,0.39572,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730120427910,1.06302,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730120428108,0.6673,2530.0,2529.4,3.08823377]
["bitfinex-derivatives","ETHF0:USTF0",1730120428310,1.06301,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730120428510,3.8814,2530.1,2529.6,3.08823377]
["bitfinex-derivatives","ETHF0:USTF0",1730120428714,3.8814,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730120429632,4.2771,2530.1,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730120430255,10.92243377,2530.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120430514,10.92243377,2530.1,2528.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730120430515,3.2078,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730120431019,0.39585,2529.1,2528.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1730120431212,3.2078,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730120431615,3.2078,2528.9,2528.4,4.07810377]
["bitfinex-derivatives","ETHF0:USTF0",1730120431812,3.2078,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730120432211,3.60368,2528.9,2528.4,4.07810377]
["bitfinex-derivatives","ETHF0:USTF0",1730120432412,3.60368,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730120432819,3.2078,2528.9,2528.4,4.07810377]
["bitfinex-derivatives","ETHF0:USTF0",1730120433116,0.3959,2528.8,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120433409,0.39593,2528.6,2528.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730120433611,0.6665,2528.8,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730120433612,3.60375,2528.5,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730120433816,3.60375,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730120433817,3.2078,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730120434309,3.2078,2528.5,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730120434310,3.60375,2528.5,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730120434516,3.2078,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730120435590,3.8743,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120435790,3.8743,2528.8,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730120435989,4.27021,2528.8,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730120436595,0.39591,2528.7,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730120437093,4.2702,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120437395,0.39592,2528.7,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730120437598,3.8743,2528.8,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730120437900,3.8743,2528.8,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730120437901,0.39593,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730120438190,3.8743,2528.8,2528.0,4.07826377]
["bitfinex-derivatives","ETHF0:USTF0",1730120438393,3.2078,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730120438597,3.60374,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730120438785,3.2078,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730120439292,3.8749,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730120439486,4.27084,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730120440099,3.8749,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730120441189,0.6671,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730120441390,3.8743,2528.8,2528.3,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1730120441603,4.2702,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120441993,3.8743,2528.8,2528.3,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1730120442201,4.2702,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120442595,3.8743,2528.8,2528.3,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1730120442790,3.8743,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120443501,3.2078,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120444996,3.2078,2528.8,2528.7,4.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730120446200,3.2078,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120446605,4.33039,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120447800,0.39592,2528.7,2528.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730120448202,3.9345,2528.8,2528.2,4.07818377]
["bitfinex-derivatives","ETHF0:USTF0",1730120448399,1.1226,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120448599,4.3304,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120449301,7.8889,2528.8,2528.2,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1730120449497,3.2078,2528.5,2528.3,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1730120449711,3.2078,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730120451503,3.9345,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120456197,4.33039,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120456599,0.39593,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120458303,0.40845821,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120458605,0.39593,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730120459208,1.11863,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730120459397,1.13115821,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730120461108,0.73522821,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730120462402,0.01252821,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730120462600,0.01252821,2528.6,2528.5,4.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730120463007,0.01252821,2528.6,2528.5,5.78973]
["bitfinex-derivatives","ETHF0:USTF0",1730120465017,3.08823377,2529.2,2528.5,5.78973]
["bitfinex-derivatives","ETHF0:USTF0",1730120465018,0.19687814,2530.5,2528.7,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1730120465229,0.19687814,2530.5,2528.6,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1730120465230,0.19687814,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120465650,9.898,2534.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120465651,3.2078,2531.3,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730120465878,3.2078,2531.5,2530.9,3.08823377]
["bitfinex-derivatives","ETHF0:USTF0",1730120466014,3.2078,2531.8,2530.9,3.08823377]
["bitfinex-derivatives","ETHF0:USTF0",1730120466208,0.3955,2531.4,2530.9,3.08823377]
["bitfinex-derivatives","ETHF0:USTF0",1730120466413,3.2078,2531.5,2530.9,3.08823377]
["bitfinex-derivatives","ETHF0:USTF0",1730120466719,0.39547,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120467012,3.2078,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120467310,4.40041803,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120467913,3.2078,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120468112,4.40041803,2531.7,2530.4,3.08823377]
["bitfinex-derivatives","ETHF0:USTF0",1730120468113,3.2078,2531.2,2530.4,3.08823377]
["bitfinex-derivatives","ETHF0:USTF0",1730120468307,3.2078,2531.2,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120468308,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120468609,3.2078,2530.9,2530.3,6.29603377]
["bitfinex-derivatives","ETHF0:USTF0",1730120468610,1.648,2530.8,2530.3,6.29603377]
["bitfinex-derivatives","ETHF0:USTF0",1730120469006,1.648,2530.8,2530.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730120469209,3.2078,2530.6,2530.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730120469409,3.2078,2530.6,2530.3,3.08823377]
["bitfinex-derivatives","ETHF0:USTF0",1730120469612,1.648,2530.8,2530.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730120470210,0.6749,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730120470719,0.6749,2530.7,2530.3,6.29603377]
["bitfinex-derivatives","ETHF0:USTF0",1730120470919,0.6749,2530.7,2530.0,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730120470920,3.08823377,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120471312,0.7026,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730120478639,0.7026,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120478931,0.7026,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730120479137,3.79083377,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730120480318,3.2078,2530.7,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120480526,3.2078,2530.7,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730120480527,3.08823377,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730120480917,2.1582,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730120482816,2.55381,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730120483016,2.1582,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730120483733,2.1582,2530.6,2530.0,0.98927]
["bitfinex-derivatives","ETHF0:USTF0",1730120483925,3.08823377,2530.2,2529.8,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1730120484119,3.08823377,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730120487931,6.29603377,2530.4,2529.7,4.93486]
["bitfinex-derivatives","ETHF0:USTF0",1730120488127,6.29603377,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730120488959,6.69167377,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730120489169,6.29603377,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730120489369,6.29603377,2530.4,2529.7,4.93487]
["bitfinex-derivatives","ETHF0:USTF0",1730120489557,6.29603377,2530.4,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730120489558,3.08823377,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730120489759,4.66523377,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730120490155,8.61803377,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730120490467,5.5298,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730120490761,1.577,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730120491859,0.77579,2529.8,2529.7,4.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730120492410,0.77579,2529.8,2529.7,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1730120493686,0.77579,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730120494546,0.77579,2529.8,2529.6,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1730120494735,0.77579,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730120496036,2.19179,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730120497446,6.14459,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120497634,6.14459,2529.8,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120497635,0.39578,2529.6,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120497943,3.76123377,2529.7,2529.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730120498139,0.39577,2529.6,2529.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730120498347,4.15699377,2529.7,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730120498540,3.76123377,2529.7,2529.2,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1730120498843,3.08823377,2529.7,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120499244,7.04103377,2529.7,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120500135,7.04103377,2529.7,2529.2,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1730120500339,3.08823377,2529.7,2529.2,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1730120500539,3.08823377,2529.7,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120500941,7.04103377,2529.7,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120501247,7.04103377,2529.7,2529.2,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1730120501248,5.39959,2529.8,2529.2,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1730120501452,5.79534,2529.8,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730120501749,5.79534,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730120502339,5.79534,2529.8,2529.3,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1730120502340,0.39577,2529.7,2529.3,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1730120502540,0.39578,2529.6,2529.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730120502747,0.39578,2529.5,2529.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730120502948,0.3958,2529.4,2529.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730120503179,0.39585,2529.1,2529.0,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1730120503650,3.08823377,2529.2,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730120503843,0.39588,2529.0,2528.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1730120504148,1.578,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730120505543,1.97385,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730120505948,1.578,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730120506446,1.97385,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730120506853,0.39587,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730120507647,1.97385,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730120509356,1.578,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120509652,0.39588,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730120510247,0.39587,2529.0,2528.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730120510852,4.66623377,2529.1,2528.6,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1730120511045,0.39589,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730120511347,0.39587,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730120512447,4.66623377,2529.1,2528.6,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1730120512448,0.39589,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730120513850,0.39587,2529.0,2528.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730120516955,0.3959,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730120517452,1.578,2529.1,2528.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730120517453,0.39588,2529.0,2528.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730120520453,1.578,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730120520663,1.578,2529.1,2529.0,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1730120521156,1.97385,2529.1,2529.0,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1730120521756,1.97385,2529.1,2528.6,4.19762]
["bitfinex-derivatives","ETHF0:USTF0",1730120521757,5.65587377,2529.1,2528.6,4.19762]
["bitfinex-derivatives","ETHF0:USTF0",1730120521947,0.39588,2529.0,2528.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730120522957,1.97386,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730120523553,1.578,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730120524669,1.578,2529.1,2529.0,4.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730120524853,3.08823377,2529.8,2529.2,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1730120524854,2.9096,2529.7,2529.2,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1730120525050,0.39579,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730120525249,12.2847158,2529.6,2529.0,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1730120525447,3.48405377,2529.3,2529.2,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730120525657,3.48405377,2529.3,2528.9,4.19747]
["bitfinex-derivatives","ETHF0:USTF0",1730120525658,3.08823377,2529.3,2528.9,4.19747]
["bitfinex-derivatives","ETHF0:USTF0",1730120525852,3.9059,2529.5,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730120525853,0.39586,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730120526049,0.3959,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730120526451,0.3959,2528.9,2528.6,2.45231]
["bitfinex-derivatives","ETHF0:USTF0",1730120526452,0.39591,2528.8,2528.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730120527657,1.4348,2529.0,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120527658,4.56423377,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120527860,0.39595,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730120529059,0.39599,2528.3,2528.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730120529356,1.78817,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730120530559,0.396,2528.2,2528.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730120530760,4.87640377,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730120532159,1.78817,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730120532760,1.11137,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730120533860,0.39599,2528.2,2528.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730120534059,0.6866,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120534259,0.8013,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120534664,0.98979,2528.7,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120534665,4.6838,2528.9,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730120534861,4.6838,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730120534862,5.07969,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730120535055,4.6838,2528.9,2528.3,0.98994]
["bitfinex-derivatives","ETHF0:USTF0",1730120535359,0.39591,2528.8,2528.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730120535763,1.87188,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730120535966,0.3959,2528.8,2528.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730120536473,1.87188,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730120536771,1.476,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730120536969,1.87188,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730120537562,1.87188,2528.9,2528.5,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1730120537563,0.39591,2528.8,2528.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730120539065,1.476,2528.9,2528.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730120539266,1.87188,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730120539766,0.3959,2528.8,2528.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730120541770,1.87189,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730120542870,1.476,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730120543768,1.476,2528.9,2528.8,7.55809]
["bitfinex-derivatives","ETHF0:USTF0",1730120544166,1.476,2528.9,2528.8,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730120544476,0.39587,2529.0,2528.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730120544676,3.48410377,2529.0,2528.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730120544881,0.39589,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730120545169,3.48411377,2529.0,2528.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730120545374,3.48411377,2529.0,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730120545375,0.39589,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730120547073,0.39593,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120547481,0.39591,2528.8,2528.7,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730120548373,0.39591,2528.8,2528.5,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1730120548374,0.3959,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730120550181,0.39592,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730120551874,4.19751,2528.9,2528.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730120552071,0.39594,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730120552871,0.39594,2528.6,2528.1,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1730120552872,0.39597,2528.3,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120553080,1.5694,2528.2,2527.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1730120553376,1.5694,2528.2,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120553377,0.39603,2528.0,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120554679,3.89523377,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120554680,4.29125377,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120555183,8.24725377,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120556281,4.29125377,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120557482,1.20302,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120557678,5.1732,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120558985,9.1284,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120559371,5.1732,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120559577,5.17319,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120560383,0.39602,2528.1,2528.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730120560978,5.1732,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120561386,9.1284,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120562787,10.6034,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120563285,6.6482,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120563591,10.6034,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120563892,6.6482,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120564090,10.6034,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120564582,10.2074,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120564885,0.39604,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730120566187,3.48427377,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730120566385,7.2422,2528.2,2527.7,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1730120566386,7.86543377,2528.2,2527.7,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1730120566589,7.86543377,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120566590,9.66942377,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120566889,6.46162377,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120568174,0.39602,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120569189,1.80402,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730120569690,0.39605,2527.9,2527.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730120569901,0.39606,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730120570186,0.39608,2527.6,2527.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730120570401,3.48431377,2527.6,2527.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730120570888,0.39613,2527.4,2527.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730120571281,0.39611,2527.4,2527.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730120571790,0.7751,2527.4,2527.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730120572492,1.17121,2527.4,2527.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730120575195,1.17121,2527.4,2527.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730120575196,0.39614,2527.3,2527.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730120575491,0.39618,2527.1,2527.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120576492,0.39617,2527.1,2527.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120576790,4.23479377,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120576991,1.14656,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120578083,0.7504,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120578385,1.14654,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120580791,0.7504,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120581091,1.80413,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120581485,1.337,2527.4,2527.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730120581792,1.337,2527.4,2527.3,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1730120581984,0.39611,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730120582190,1.73311,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730120582985,3.2078,2527.6,2527.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730120583187,3.2078,2527.9,2527.3,5.68163979]
["bitfinex-derivatives","ETHF0:USTF0",1730120583384,2.47383979,2528.1,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120583385,0.39603,2528.0,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120583589,0.39606,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730120583984,2.47383979,2527.9,2527.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730120583985,2.86987979,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730120584186,2.47383979,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730120584494,4.20684979,2528.1,2527.7,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1730120584792,4.20684979,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120584793,4.20685979,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120585492,2.47383979,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120585791,3.81083979,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730120586791,0.39603,2528.0,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730120587093,2.86986979,2528.0,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730120587591,2.47383979,2528.0,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730120587786,2.86985979,2528.0,2527.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730120588798,2.47383979,2528.0,2527.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1730120588988,0.39605,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730120589194,1.16485,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730120589394,0.7688,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730120589695,2.86986979,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730120590096,0.39604,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730120590394,0.39609,2527.6,2527.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730120590601,2.47383979,2527.7,2527.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1730120590794,1.19521,2527.5,2527.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730120591195,1.19521,2527.5,2527.1,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730120591196,0.39613,2527.4,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730120591394,0.39614,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120591598,3.27293979,2527.5,2527.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120591599,2.86998979,2527.2,2527.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120591796,2.47383979,2527.2,2527.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120592302,2.86997979,2527.2,2527.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120592599,0.39618,2527.1,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730120592801,3.65791979,2527.1,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730120592995,3.65791979,2527.1,2526.7,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1730120592996,7.21853979,2527.1,2526.6,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1730120593196,0.39619,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120593500,6.46953979,2527.1,2526.6,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1730120593697,6.86570979,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120594194,10.42633979,2527.1,2526.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1730120594402,0.3962,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730120595194,6.43143979,2526.9,2526.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1730120595490,2.47383979,2526.6,2526.5,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1730120596312,2.47383979,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120596709,3.30823979,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120601618,8.30762979,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730120601825,0.39621,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730120602014,2.87004979,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730120602213,6.82764979,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730120602516,7.66584979,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730120602919,3.31203979,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730120603918,3.70822979,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730120605019,0.39623,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120605322,2.87006979,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120605521,0.39624,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730120606026,2.47383979,2526.8,2526.2,5.76576]
["bitfinex-derivatives","ETHF0:USTF0",1730120606226,2.47383979,2526.8,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120606227,0.39625,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120606421,0.39623,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730120606726,0.39625,2526.6,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730120607029,2.47383979,2526.8,2526.2,1.80776]
["bitfinex-derivatives","ETHF0:USTF0",1730120607221,2.87005979,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120608316,0.39623,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730120610225,2.47383979,2526.8,2526.4,0.99068]
["bitfinex-derivatives","ETHF0:USTF0",1730120610426,2.47383979,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120611321,2.87004979,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120611530,2.47383979,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120611826,2.87004979,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120612827,2.47383979,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120613419,2.87004979,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120613828,2.47383979,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120614022,0.39624,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730120615319,2.47383979,2526.8,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730120615320,0.39625,2526.6,2526.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730120615725,0.39623,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730120618518,2.47383979,2526.8,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730120618722,2.87005979,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120621030,0.39627,2526.5,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730120621233,2.47383979,2526.5,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730120621426,2.47470308,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120621830,3.32060308,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120622134,3.71685308,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120622435,5.06385308,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120622632,0.39629,2526.4,2526.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730120622934,0.39632,2526.2,2526.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730120623322,0.39633,2526.1,2526.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730120623537,2.14393,2526.1,2526.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730120624133,0.39635,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730120624829,2.87105308,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730120627436,2.87164529,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730120627630,0.39638,2525.8,2525.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730120627836,0.3964,2525.7,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120628033,0.8934,2525.7,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120628328,1.28978,2525.7,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120629230,0.39641,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120629533,2.87170529,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120630033,3.72130529,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120630425,5.06830529,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120630625,7.14719058,2525.6,2525.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730120630828,7.14719058,2525.6,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120630829,2.47529529,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120633026,2.47529529,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120636431,2.47529529,2525.5,2525.4,4.35643]
["bitfinex-derivatives","ETHF0:USTF0",1730120637927,2.47529529,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120638128,2.87170529,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120640632,2.47529529,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120640938,1.28978,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120641333,0.8934,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120641838,7.42645529,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120642036,5.68309529,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120642648,3.2078,2525.8,2525.7,4.35558]
["bitfinex-derivatives","ETHF0:USTF0",1730120644142,2.87163529,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730120644330,2.47529529,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730120645034,2.47529529,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730120645438,2.47529529,2526.2,2526.1,4.35472]
["bitfinex-derivatives","ETHF0:USTF0",1730120646339,3.2078,2526.3,2526.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730120646541,5.68309529,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730120647043,6.07931529,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730120647443,0.39627,2526.5,2526.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120647648,2.87156529,2526.5,2526.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120648037,2.47529529,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120648642,0.39629,2526.3,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730120648842,2.87155529,2526.5,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730120649045,2.47529529,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120649336,2.47529529,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120649337,2.87155529,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120650137,1.28874,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120651937,0.39628,2526.4,2526.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120652245,0.3963,2526.3,2526.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730120652946,2.47529529,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120653142,0.8999,2526.2,2526.1,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730120653448,2.47529529,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730120654745,2.87156529,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730120655137,1.24356,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120655338,0.8473,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120655841,1.24355,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120656050,0.8473,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120657038,1.24355,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120657443,0.8473,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120657646,0.905,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120658049,1.30124,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120660855,1.30124,2526.6,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730120660856,0.39628,2526.5,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730120661048,0.99064,2526.5,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120661242,3.38029529,2526.6,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730120661243,0.39635,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730120661552,0.39633,2526.1,2526.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730120661849,2.99163,2526.1,2526.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730120662646,2.5953,2526.1,2526.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730120663153,2.47529529,2526.6,2526.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730120663448,0.8553,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730120663855,0.8553,2526.4,2526.3,4.35469]
["bitfinex-derivatives","ETHF0:USTF0",1730120664154,0.8553,2526.4,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730120664458,4.21049529,2526.6,2526.3,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730120664658,4.60673529,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120664848,4.21049529,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120665246,4.60673529,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120665661,4.21049529,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120666154,4.60673529,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120666949,0.39628,2526.5,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730120667350,0.3963,2526.2,2526.1,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730120667554,0.39634,2526.0,2525.9,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730120667755,0.39635,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730120668057,0.39635,2526.0,2525.3,2.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730120668058,0.39637,2525.9,2525.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730120669259,2.47529529,2526.0,2525.4,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730120669469,1.30328,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730120670059,11.54012529,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120670355,11.54012529,2525.8,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730120670356,2.87172529,2525.5,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730120670553,2.87172529,2525.5,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120670554,0.39644,2525.4,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120670756,2.608,2525.4,2524.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730120670954,0.39646,2525.3,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730120671154,0.39646,2525.3,2524.9,1.89776]
["bitfinex-derivatives","ETHF0:USTF0",1730120671155,3.00444,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120671355,2.608,2525.4,2524.9,1.89776]
["bitfinex-derivatives","ETHF0:USTF0",1730120671552,0.39648,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120672154,2.47529529,2525.3,2524.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730120672359,2.47529529,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120672561,0.3965,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120673256,2.47529529,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120673652,0.3965,2525.0,2524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730120674260,2.47529529,2525.1,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120674457,1.7528,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120676454,2.14931,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120677065,2.14931,2524.9,2524.5,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1730120677066,1.7528,2524.9,2524.5,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1730120677376,2.14931,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730120678963,2.87177529,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120679164,1.70848,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120679352,5.4207,2525.2,2524.7,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1730120679558,5.81717,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120680365,2.60937,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120680675,5.81717,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120680864,5.4207,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120681060,5.81716,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120681761,4.50516,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120683262,0.8503,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730120684368,1.24674,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730120684569,3.72203529,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730120685663,0.39647,2525.2,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730120686066,3.72204529,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730120686767,8.26292529,2525.5,2525.0,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1730120687069,8.26292529,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120687269,6.95792529,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120687462,3.75012529,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120688962,3.35369529,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120689163,2.87170529,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120689867,4.66377529,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120690670,3.37079529,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120691175,2.47529529,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120691377,2.87167529,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120691674,2.47529529,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120692374,2.87167529,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120692579,2.47529529,2525.7,2525.2,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1730120692780,0.39641,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120693278,0.39644,2525.4,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120693469,0.991,2525.6,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730120693470,2.87173529,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730120693672,2.87173529,2525.3,2525.1,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730120693673,0.39646,2525.2,2525.1,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730120695981,0.39646,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120696176,0.39651,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120696978,1.24838,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120697169,0.8519,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120697373,1.305,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120697374,1.70147,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120698084,1.305,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120699275,1.70146,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120700590,1.305,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120701479,1.24834,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120701782,1.24833,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120703678,1.84298,2525.4,2524.9,4.19906]
["bitfinex-derivatives","ETHF0:USTF0",1730120703977,0.39647,2525.2,2525.1,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730120708281,0.8519,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120709382,4.0929,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120709973,0.86,2525.6,2525.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1730120710185,0.86,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730120710986,2.53258,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120711177,2.9962,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120711380,1.6912,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120711681,0.86,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120712184,0.39635,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730120712387,0.39638,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730120712587,2.47529529,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730120713885,2.87165529,2525.8,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730120715079,3.76029529,2526.0,2525.4,4.19887]
["bitfinex-derivatives","ETHF0:USTF0",1730120715279,0.39636,2525.9,2525.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730120715683,0.39641,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120715882,0.39641,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120715883,2.87168529,2525.7,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120716386,1.28649,2525.7,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120717583,0.39641,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120717889,1.30331,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120718202,0.9069,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730120718490,1.3033,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730120719186,0.9069,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730120719590,1.3033,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730120719784,3.77859529,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730120719995,3.77859529,2525.6,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120719996,0.39644,2525.4,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120720194,0.39646,2525.2,2525.1,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730120720390,2.47529529,2525.2,2524.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730120720589,2.13729,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730120720893,1.7408,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730120722286,2.13727,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730120722484,1.7408,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730120723092,2.13727,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730120723893,1.7408,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730120724389,2.13727,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730120724595,1.7408,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730120725194,2.13727,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730120725391,2.13727,2525.1,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120725392,0.39652,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120725999,0.3965,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120726695,4.61258529,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120727988,4.21609529,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120728287,0.39652,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120729697,1.7408,2525.1,2524.7,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1730120729889,0.39646,2525.2,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730120730398,6.91345529,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730120731195,0.8339,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730120732490,0.8453,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120732684,1.24173,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120732886,0.8822,2525.5,2525.1,2.73937]
["bitfinex-derivatives","ETHF0:USTF0",1730120733087,1.27862,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120733292,1.285,2525.8,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120733594,0.39641,2525.6,2525.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730120734393,3.30849529,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120734700,1.27861,2525.5,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730120735097,0.8822,2525.5,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730120735594,3.30849529,2525.7,2525.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730120735792,3.70487529,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120736095,0.39638,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120736600,1.23237,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120736900,0.836,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120739095,1.23236,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120740596,3.70765529,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120740994,0.39639,2525.7,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120741597,0.39642,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120742701,3.70767529,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120742995,1.23238,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120744603,1.23236,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120746701,0.39639,2525.7,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120747297,0.39642,2525.6,2525.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120747599,0.39643,2525.5,2525.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730120747798,0.39643,2525.5,2525.3,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730120747799,0.39643,2525.4,2525.3,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730120748000,7.48948,2525.4,2524.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730120748212,0.39651,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120748404,0.39651,2525.0,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120748405,0.39652,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120748705,2.99772,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120749301,2.6012,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120750300,0.853,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120750506,5.88497529,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120750700,0.39649,2525.1,2525.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730120753812,0.3965,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120754010,5.07649529,2525.2,2524.7,5.10155]
["bitfinex-derivatives","ETHF0:USTF0",1730120754011,0.39652,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120754303,0.39652,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730120755606,0.99119,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120755811,3.76201529,2524.8,2524.7,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730120756012,1.28672,2524.8,2524.7,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730120757310,0.8902,2524.8,2524.7,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730120758012,1.28672,2524.8,2524.7,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730120758211,0.8902,2524.8,2524.7,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730120758608,1.28672,2524.8,2524.7,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730120758809,0.8902,2524.8,2524.7,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730120759003,1.28672,2524.8,2524.7,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730120759603,0.8902,2524.8,2524.7,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730120760316,4.22349529,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120760516,1.66149,2525.1,2525.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120760814,0.39649,2525.1,2525.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120761119,0.826,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120761510,4.4728,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730120761511,3.2078,2525.3,2525.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730120764519,1.22243,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120765314,0.826,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120766117,3.69772529,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120766415,3.69772529,2525.4,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730120766416,0.39646,2525.3,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730120769109,0.39646,2525.3,2525.0,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1730120769110,3.69773529,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120769315,1.22243,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120772129,0.826,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120773024,1.22243,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120777721,1.22243,2525.4,2525.0,4.19903]
["bitfinex-derivatives","ETHF0:USTF0",1730120777722,0.39647,2525.3,2525.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120778237,0.826,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120778422,2.07717,2525.2,2525.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730120778622,4.15599529,2525.2,2524.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730120778823,0.39649,2525.1,2525.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120779330,0.39649,2525.1,2524.6,4.19916]
["bitfinex-derivatives","ETHF0:USTF0",1730120779331,0.39654,2524.7,2524.6,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730120781321,2.47529529,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120781528,0.39652,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120781836,0.8689,2525.0,2524.9,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120782724,4.55246529,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120782725,2.07717,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120782929,2.92807,2525.2,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120783924,2.92807,2525.2,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120783925,0.39651,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120784732,0.39649,2525.1,2525.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120785124,2.5316,2525.2,2524.7,1.84184]
["bitfinex-derivatives","ETHF0:USTF0",1730120785324,0.39652,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120787730,2.87178529,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120792435,1.53918759,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120793340,1.53918759,2525.1,2524.8,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1730120793341,0.39651,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120793532,1.53920759,2525.0,2524.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120794330,0.39654,2524.8,2524.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730120794548,0.39654,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120794837,0.39658,2524.6,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730120795036,1.53927759,2524.6,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730120796543,0.39658,2524.6,2524.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730120797237,0.39658,2524.6,2524.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730120797238,0.3966,2524.4,2524.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730120797437,0.39663,2524.2,2524.1,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730120797836,0.9074,2524.3,2524.0,5.08249]
["bitfinex-derivatives","ETHF0:USTF0",1730120798139,0.9074,2524.3,2524.0,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730120798444,2.14813,2524.2,2524.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730120799534,2.4763588,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120799743,0.8416,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120799928,1.23816,2524.6,2524.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730120800129,0.3966,2524.4,2524.3,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730120800639,0.39658,2524.5,2524.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730120801142,2.4763588,2524.5,2524.1,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1730120801336,0.39661,2524.4,2524.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730120801839,3.9616,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120802142,2.8730088,2524.1,2524.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730120802345,0.39663,2524.2,2524.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730120802546,2.8729688,2524.3,2524.2,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730120802740,2.4763588,2524.3,2524.2,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730120802937,1.67558,2524.5,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730120803135,0.39658,2524.5,2524.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730120803347,0.3966,2524.4,2524.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730120803745,0.3966,2524.4,2524.1,2.79198]
["bitfinex-derivatives","ETHF0:USTF0",1730120803746,7.7867588,2524.6,2524.2,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1730120803940,4.0494,2524.6,2524.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730120804145,0.8416,2524.6,2524.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730120804854,1.23815,2524.6,2524.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730120805050,0.8416,2524.6,2524.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730120805549,1.23815,2524.6,2524.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730120805748,0.8416,2524.6,2524.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730120806548,1.23815,2524.6,2524.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730120807048,1.23815,2524.6,2524.5,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1730120807248,0.39655,2524.7,2524.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730120809649,5.2944,2524.9,2524.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730120809900,0.8256,2524.9,2524.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730120810069,1.7557,2525.0,2524.9,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120810070,0.8856,2525.0,2524.9,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120810246,0.9085,2525.1,2524.7,1.82053]
["bitfinex-derivatives","ETHF0:USTF0",1730120810545,0.9085,2525.1,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120811284,3.2078,2525.5,2525.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730120811285,2.4763588,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730120811468,4.2083588,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730120812656,4.6047388,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730120812952,4.2083588,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730120813156,4.6047388,2525.7,2525.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730120813461,4.2083588,2525.7,2525.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730120813659,4.2083588,2525.7,2525.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1730120813952,1.732,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120814351,4.2083588,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120817968,4.6047388,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120818865,4.2083588,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120819373,2.4763588,2525.7,2525.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730120820370,0.8331,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120820866,0.3965,2525.0,2524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730120821068,2.4763588,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120821272,0.3965,2525.0,2524.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730120821769,0.39652,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120822070,2.4763588,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120822975,2.8728688,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120823170,2.4763588,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120823370,2.8728688,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120823875,2.4763588,2524.9,2524.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120824071,1.262,2525.0,2524.9,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120824571,0.8655,2525.0,2524.9,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120825070,1.26199,2525.0,2524.9,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120825269,0.89998674,2525.0,2524.9,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120825469,1.29647674,2525.0,2524.9,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120825669,0.03448674,2525.0,2524.9,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730120826679,0.03448674,2525.0,2524.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730120829682,5.29177674,2525.0,2524.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730120830277,5.29177674,2525.0,2524.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730120830473,5.29177674,2525.0,2524.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730120830977,5.29177674,2525.0,2524.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730120830978,0.93448674,2525.0,2524.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730120831377,1.33097674,2525.0,2524.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730120831978,0.93448674,2525.0,2524.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730120833580,1.33097674,2525.0,2524.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730120833879,0.93448674,2525.0,2524.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730120834481,1.33097674,2525.0,2524.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730120834781,0.93448674,2525.0,2524.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730120834983,1.33097674,2525.0,2524.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730120835186,0.93448674,2525.0,2524.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730120836483,0.03448674,2525.0,2524.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730120837384,4.39177674,2525.0,2524.9,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1730120837985,4.39177674,2525.0,2524.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730120838186,7.59957674,2525.0,2524.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730120838484,7.59957674,2525.0,2524.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730120838485,0.39657,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730120838684,2.8729288,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730120838891,6.4371588,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730120839089,2.4763588,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730120839478,2.90739554,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730120839679,2.51084554,2524.6,2524.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730120840182,0.03448674,2524.6,2524.5,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1730120841485,2.90739554,2524.6,2524.5,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1730120841790,3.75279554,2524.6,2524.5,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1730120842384,3.35624554,2524.6,2524.5,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1730120842590,0.87988674,2524.6,2524.5,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1730120843988,1.27643674,2524.6,2524.5,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1730120847993,0.87988674,2524.6,2524.5,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1730120849086,1.27643674,2524.6,2524.5,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1730120850488,0.87988674,2524.6,2524.5,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1730120850888,0.03448674,2524.6,2524.5,4.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730120853590,0.03448674,2524.6,2524.5,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1730120854588,0.03448674,2524.6,2524.5,4.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730120856193,0.03448674,2524.6,2524.5,0.43115]
["bitfinex-derivatives","ETHF0:USTF0",1730120856394,0.03448674,2524.6,2524.5,4.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730120861898,5.0468888,2525.4,2525.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730120862094,5.9098888,2525.4,2525.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120863796,5.9098888,2525.4,2525.3,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1730120867800,5.5134588,2525.4,2525.3,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1730120868006,3.0371,2525.4,2525.3,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1730120868305,1.7701,2525.4,2525.3,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1730120870400,0.863,2525.4,2525.3,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1730120871603,3.7373588,2525.7,2525.3,0.43134]
["bitfinex-derivatives","ETHF0:USTF0",1730120871908,1.7369,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120872395,0.8865,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730120873293,1.28282,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730120873496,1.28282,2526.1,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730120873497,0.39635,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730120874199,4.35555,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730120876303,0.39635,2526.0,2525.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730120877603,0.39635,2526.0,2525.9,0.43133]
["bitfinex-derivatives","ETHF0:USTF0",1730120879310,0.39635,2526.0,2525.9,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1730120879519,0.39635,2526.0,2525.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1730120879903,0.39635,2526.0,2525.9,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1730120880100,0.39635,2526.0,2525.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1730120880603,0.39635,2526.0,2525.9,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1730120880807,0.39635,2526.0,2525.9,0.43135]
["bitfinex-derivatives","ETHF0:USTF0",1730120881004,0.39635,2526.0,2525.9,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1730120881709,0.39642,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120882021,0.39634,2526.0,2525.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1730120882312,0.8346,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730120883299,1.23095,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730120883504,0.8346,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730120884106,1.23095,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730120884910,2.09485,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730120885108,4.1748588,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120885313,4.1748588,2525.9,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120885314,0.39644,2525.4,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120886307,2.5572,2525.5,2525.1,4.19899]
["bitfinex-derivatives","ETHF0:USTF0",1730120886513,2.95363,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120887006,2.95363,2525.5,2525.1,4.19899]
["bitfinex-derivatives","ETHF0:USTF0",1730120887007,0.39645,2525.4,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120887415,0.39646,2525.3,2525.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730120891810,0.39644,2525.4,2525.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120892208,0.39646,2525.3,2525.2,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730120892615,2.5572,2525.5,2525.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730120892817,3.2078,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120892818,0.39639,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120893019,0.3964,2525.7,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120893217,4.8971,2525.8,2525.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1730120893409,4.8971,2525.8,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120893410,0.3964,2525.7,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120894220,4.8971,2525.8,2525.4,1.79977]
["bitfinex-derivatives","ETHF0:USTF0",1730120894424,4.8971,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120894617,3.2078,2525.8,2525.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120895613,0.39634,2526.0,2525.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730120896114,3.9592,2526.0,2525.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730120896315,0.39639,2525.7,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120896713,2.12679,2525.7,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120896910,1.7304,2525.7,2525.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730120897113,3.2078,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730120897320,3.60415,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730120897510,3.2078,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730120898023,3.60415,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730120898219,3.2078,2525.9,2525.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730120899030,2.9643,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730120899031,3.36063,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730120899522,2.10163,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730120899722,1.7053,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730120899920,2.10162,2526.1,2526.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730120900116,0.8872,2526.2,2525.8,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1730120900326,0.8872,2526.2,2526.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730120900624,7.3394588,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730120900625,3.2078,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730120900822,3.7353588,2526.5,2526.0,5.08493]
["bitfinex-derivatives","ETHF0:USTF0",1730120901026,3.60405,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120901229,0.39625,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730120901427,2.4763588,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730120901428,2.8725788,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730120901616,2.4763588,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730120902037,2.5383,2526.8,2526.3,2.65371]
["bitfinex-derivatives","ETHF0:USTF0",1730120902225,1.6474,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120902925,2.04361,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120903130,2.8725588,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730120903721,1.259,2527.0,2526.5,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1730120903921,1.259,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730120904124,0.39618,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730120904323,0.39618,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120904629,4.1893588,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120905430,4.5855188,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120905638,4.1893588,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120905833,4.5855188,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120907031,3.2078,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120908630,0.39612,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730120909232,0.39614,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120909827,1.27552,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730120910837,0.8794,2527.4,2527.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730120911035,0.39615,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730120911227,0.39617,2527.1,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730120911634,0.39616,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730120912537,0.39617,2527.1,2527.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730120913137,3.3551588,2527.3,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120913138,0.39618,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120913443,1.23438,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120914541,1.23438,2527.0,2526.6,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1730120914542,0.39621,2526.9,2526.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730120914729,0.39624,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730120914933,0.44074476,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730120916032,0.04450476,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730120916238,0.3963,2526.3,2526.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730120917048,0.04450476,2526.3,2526.1,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1730120917233,0.44080476,2526.3,2526.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730120918632,0.39633,2526.1,2526.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730120919143,0.44083476,2526.1,2526.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730120922041,0.39635,2526.0,2525.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730120922442,0.04450476,2526.1,2525.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730120922443,0.39637,2525.9,2525.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730120922747,1.27017,2525.9,2525.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730120923134,1.31467476,2525.9,2525.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730120925537,1.31467476,2525.9,2525.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730120925538,0.39638,2525.8,2525.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730120925743,0.8086,2525.8,2525.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730120926142,0.85310476,2525.8,2525.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730120926442,0.04450476,2525.8,2525.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730120929748,0.04450476,2525.8,2525.7,10.0397188]
["bitfinex-derivatives","ETHF0:USTF0",1730120933045,0.04450476,2525.8,2525.7,7.56336]
["bitfinex-derivatives","ETHF0:USTF0",1730120935753,0.04450476,2525.8,2525.7,10.0397188]
["bitfinex-derivatives","ETHF0:USTF0",1730120935954,4.8989,2526.5,2525.7,9.6433588]
["bitfinex-derivatives","ETHF0:USTF0",1730120936162,4.8989,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120936355,5.29515,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120936653,4.8989,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120937351,0.881,2526.5,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120937555,1.28464,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730120938751,0.8884,2526.7,2526.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730120942460,1.6897,2526.8,2526.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730120942461,1.6897,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120942860,2.08591,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120943055,1.6897,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730120946662,0.9903,2527.4,2526.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730120946663,3.2078,2527.3,2526.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730120946861,5.28115,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730120947768,4.885,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730120947958,5.6947,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730120948555,6.09083,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730120952864,0.39618,2527.1,2527.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730120953364,0.39621,2526.9,2526.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730120957772,0.39619,2527.0,2526.9,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730120963472,7.4841988,2527.3,2526.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1730120963473,4.0175,2527.3,2526.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1730120963682,4.0175,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120964871,3.2078,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120967168,3.2078,2527.3,2527.2,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1730120967375,0.3961,2527.6,2527.5,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730120969373,0.3961,2527.6,2527.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1730120969374,0.7896,2527.7,2527.3,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1730120969780,0.39613,2527.4,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730120970379,0.39614,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730120970571,0.39614,2527.2,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120970572,0.39618,2527.0,2526.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120971578,1.17918,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730120971976,1.6019,2527.3,2526.8,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1730120972283,1.6019,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120972284,1.99804,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120972681,5.95484,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120973780,1.99804,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120976786,1.16404,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120977878,1.5645,2527.4,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120977879,0.783,2527.4,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730120978079,0.783,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730120978080,1.17912,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730120979785,0.39614,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730120979987,0.39614,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730120981691,0.39614,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730120986197,1.53792446,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730120987698,1.53792446,2527.3,2527.0,1.14178446]
["bitfinex-derivatives","ETHF0:USTF0",1730120987699,0.39616,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730120987901,1.16906,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730120988299,2.31084446,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730120995600,1.16906,2527.2,2527.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730121001305,0.39619,2527.0,2526.9,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730121001498,1.14178446,2527.0,2526.9,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730121001699,1.20268,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730121002013,3.2078,2527.3,2527.0,1.53796446]
["bitfinex-derivatives","ETHF0:USTF0",1730121002216,3.2078,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730121002411,3.60389,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730121002609,5.5676,2527.9,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730121002911,1.53785446,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730121003302,7.10543446,2527.9,2527.7,1.14178446]
["bitfinex-derivatives","ETHF0:USTF0",1730121003502,5.96365,2527.9,2527.8,1.53783446]
["bitfinex-derivatives","ETHF0:USTF0",1730121003704,7.10543446,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730121004107,6.70938446,2527.9,2527.6,1.14178446]
["bitfinex-derivatives","ETHF0:USTF0",1730121004306,1.53785446,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730121007315,7.10543446,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730121009010,3.89763446,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730121011013,0.39602,2528.1,2528.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730121011213,0.39602,2528.0,2527.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1730121011413,0.39602,2528.0,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730121011414,0.39606,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730121011715,1.14178446,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730121011919,2.35912446,2527.9,2527.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730121013319,0.8213,2527.9,2527.8,1.53783446]
["bitfinex-derivatives","ETHF0:USTF0",1730121013715,3.01621446,2528.0,2527.8,1.53783446]
["bitfinex-derivatives","ETHF0:USTF0",1730121013922,3.01621446,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730121014320,2.62018446,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730121015411,3.01620446,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730121016422,2.62018446,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730121017312,3.01620446,2528.0,2527.9,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730121020423,0.39606,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730121020720,1.53784446,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730121023318,4.74564446,2527.9,2527.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730121025721,4.74564446,2527.9,2527.5,1.14178446]
["bitfinex-derivatives","ETHF0:USTF0",1730121025722,4.34958446,2527.9,2527.4,2.13206446]
["bitfinex-derivatives","ETHF0:USTF0",1730121025922,0.39613,2527.3,2527.2,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730121026120,1.53791446,2527.3,2527.2,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730121026329,1.53791446,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121028332,0.39617,2527.1,2527.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730121029227,1.14178446,2527.2,2526.9,1.14178446]
["bitfinex-derivatives","ETHF0:USTF0",1730121029529,0.39615,2527.2,2527.1,1.53794446]
["bitfinex-derivatives","ETHF0:USTF0",1730121030024,4.34958446,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730121030025,3.2078,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730121030222,3.2078,2527.3,2527.2,1.53792446]
["bitfinex-derivatives","ETHF0:USTF0",1730121030414,2.0578,2527.4,2527.2,1.14178446]
["bitfinex-derivatives","ETHF0:USTF0",1730121030415,3.19958446,2527.4,2527.2,1.14178446]
["bitfinex-derivatives","ETHF0:USTF0",1730121030620,3.19958446,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121030820,2.0578,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121032218,4.34958446,2527.6,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730121032424,4.34958446,2527.6,2527.5,1.53788446]
["bitfinex-derivatives","ETHF0:USTF0",1730121032425,3.2078,2527.6,2527.5,1.53788446]
["bitfinex-derivatives","ETHF0:USTF0",1730121033025,0.39608,2527.6,2527.5,1.53788446]
["bitfinex-derivatives","ETHF0:USTF0",1730121033226,1.53786446,2527.6,2527.5,1.53788446]
["bitfinex-derivatives","ETHF0:USTF0",1730121033522,1.53786446,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730121033728,1.14178446,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730121034129,1.53786446,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730121035027,1.14178446,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730121035631,1.53786446,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730121036129,1.14178446,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730121036432,2.40838446,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121036627,0.6365,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121037134,1.77828446,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121037728,2.17435446,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121038335,1.53785446,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121038527,1.14178446,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121039134,1.53785446,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121040541,1.53785446,2527.7,2527.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730121040542,0.39613,2527.4,2527.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730121040749,1.53791446,2527.4,2527.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730121041442,2.18531446,2527.4,2527.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730121045654,1.04353,2527.4,2527.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730121048757,0.6779,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730121049855,1.074,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730121050648,2.21578446,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730121051559,1.81968446,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730121051852,2.21578446,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730121054753,0.39618,2527.1,2527.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730121054955,1.14178446,2527.1,2527.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730121055150,0.39616,2527.2,2527.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730121055151,1.53793446,2527.2,2527.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730121055456,2.85493446,2527.2,2527.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730121056254,1.317,2527.2,2527.1,1.53792446]
["bitfinex-derivatives","ETHF0:USTF0",1730121056451,1.71314,2527.2,2527.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730121056951,2.85492446,2527.2,2527.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730121059458,2.45878446,2527.2,2526.9,1.14178446]
["bitfinex-derivatives","ETHF0:USTF0",1730121059645,2.18606446,2527.1,2527.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730121060847,2.18606446,2527.1,2527.0,1.53794446]
["bitfinex-derivatives","ETHF0:USTF0",1730121060848,0.6481,2527.1,2527.0,1.53794446]
["bitfinex-derivatives","ETHF0:USTF0",1730121061150,1.04426,2527.1,2527.0,1.53794446]
["bitfinex-derivatives","ETHF0:USTF0",1730121062156,0.6481,2527.1,2527.0,1.53794446]
["bitfinex-derivatives","ETHF0:USTF0",1730121062355,1.04426,2527.1,2527.0,1.53794446]
["bitfinex-derivatives","ETHF0:USTF0",1730121062558,2.18604446,2527.1,2527.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730121064468,1.78988446,2527.1,2527.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730121064661,1.53792446,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121066065,1.14178446,2527.4,2527.0,2.13221446]
["bitfinex-derivatives","ETHF0:USTF0",1730121066358,0.39616,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121067358,1.53794446,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121069662,1.14178446,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121069965,2.0032,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730121070158,2.3993,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730121070468,3.54108446,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730121076060,3.14498446,2527.5,2527.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730121076263,1.53792446,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121076463,1.14178446,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121077159,1.53791446,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121078766,1.14178446,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121079167,1.53791446,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121080369,1.14178446,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121080567,0.39613,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121081565,1.53791446,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121083464,0.39619,2527.0,2526.9,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730121083663,1.53797446,2527.0,2526.9,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730121084160,0.39621,2526.9,2526.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730121084361,1.53799446,2526.9,2526.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730121084873,1.14178446,2526.9,2526.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730121085068,1.14178446,2526.9,2526.8,1.53799446]
["bitfinex-derivatives","ETHF0:USTF0",1730121085572,1.53797446,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730121086571,0.39621,2526.9,2526.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730121086773,1.53799446,2526.9,2526.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730121091175,2.91562,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121091475,1.53802446,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730121094170,1.14178446,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730121094572,2.14180446,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730121094870,1.74558446,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730121096274,2.39458446,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730121096480,2.79080446,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730121096776,3.06258446,2526.7,2526.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730121098472,2.39458446,2526.7,2526.6,2.17991446]
["bitfinex-derivatives","ETHF0:USTF0",1730121103676,1.78288446,2526.9,2526.6,1.78368446]
["bitfinex-derivatives","ETHF0:USTF0",1730121103976,0.6087,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730121104183,1.75048446,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730121105074,2.14666446,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730121106382,1.75048446,2527.0,2526.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730121110781,0.6099,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730121111382,0.6099,2527.2,2527.1,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1730121111986,2.14782446,2527.2,2527.1,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1730121112881,1.75168446,2527.2,2526.8,5.34008446]
["bitfinex-derivatives","ETHF0:USTF0",1730121113188,1.14178446,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730121113389,1.53797446,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730121113584,1.14178446,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730121114188,1.53797446,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730121114387,2.78817446,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730121115580,1.2502,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730121115881,3.60393,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121116884,4.74571446,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121117291,5.36891446,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121117683,4.97278446,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121119198,1.76498446,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121119783,2.16109446,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121121692,1.76498446,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121122177,2.16109446,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121122578,1.76498446,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121122791,2.16109446,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121127594,1.76498446,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121127989,0.6232,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121128387,1.01931,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121129391,0.6232,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121129592,2.79309446,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730121129593,1.2552,2527.5,2527.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730121129897,3.2078,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730121130082,1.14178446,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730121130792,1.14178446,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121132794,1.53785446,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121133095,1.8181,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730121133394,1.53782446,2528.0,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730121133595,2.77532446,2528.0,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730121133890,2.77530446,2528.0,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730121134490,2.77530446,2528.0,2527.9,1.53780446]
["bitfinex-derivatives","ETHF0:USTF0",1730121134491,1.2375,2528.0,2527.9,1.53780446]
["bitfinex-derivatives","ETHF0:USTF0",1730121134696,0.6441,2528.0,2527.9,1.53780446]
["bitfinex-derivatives","ETHF0:USTF0",1730121135189,0.6441,2528.0,2527.9,2.15900446]
["bitfinex-derivatives","ETHF0:USTF0",1730121136496,0.6441,2528.0,2527.9,1.53780446]
["bitfinex-derivatives","ETHF0:USTF0",1730121136694,1.74748446,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730121137290,0.6057,2528.2,2528.1,1.53778446]
["bitfinex-derivatives","ETHF0:USTF0",1730121137987,0.6311,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730121138187,1.2761,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730121138388,0.396,2528.3,2528.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730121138588,1.53778446,2528.3,2528.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730121142297,1.9182,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730121142298,2.31417,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730121142494,3.05998446,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730121142896,1.9182,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730121146003,1.2871,2528.4,2528.3,1.53775446]
["bitfinex-derivatives","ETHF0:USTF0",1730121147102,1.87264785,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730121147103,1.53770446,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730121147300,2.16370446,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730121147498,2.76870446,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730121148409,3.42530446,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730121149701,0.39595,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730121149908,1.53773446,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730121150303,0.39593,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730121150608,0.39593,2528.6,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730121150609,0.39596,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730121152907,1.53774446,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730121155114,0.39596,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730121155315,1.53774446,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730121156008,1.53774446,2528.5,2528.4,1.53772446]
["bitfinex-derivatives","ETHF0:USTF0",1730121156009,0.39596,2528.5,2528.4,1.53772446]
["bitfinex-derivatives","ETHF0:USTF0",1730121158612,5.0954,2528.7,2528.4,1.14178446]
["bitfinex-derivatives","ETHF0:USTF0",1730121158813,0.39594,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730121159413,6.23718446,2528.7,2528.4,1.14178446]
["bitfinex-derivatives","ETHF0:USTF0",1730121159713,1.53774446,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730121160312,1.14178446,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730121160508,1.14178446,2528.5,2528.4,1.53772446]
["bitfinex-derivatives","ETHF0:USTF0",1730121160509,0.39594,2528.5,2528.4,1.53772446]
["bitfinex-derivatives","ETHF0:USTF0",1730121160714,0.39594,2528.5,2528.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730121161328,0.39598,2528.4,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730121161530,1.00438,2528.4,2528.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730121162525,1.00438,2528.4,2528.3,2.15634446]
["bitfinex-derivatives","ETHF0:USTF0",1730121162726,0.6084,2528.4,2528.3,2.15634446]
["bitfinex-derivatives","ETHF0:USTF0",1730121162933,0.39595,2528.5,2528.3,1.76038446]
["bitfinex-derivatives","ETHF0:USTF0",1730121163232,5.61118446,2528.7,2528.4,1.14178446]
["bitfinex-derivatives","ETHF0:USTF0",1730121163437,0.39594,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730121164024,3.2078,2529.0,2528.5,6.23876892]
["bitfinex-derivatives","ETHF0:USTF0",1730121164334,3.60366,2529.0,2528.9,1.53766446]
["bitfinex-derivatives","ETHF0:USTF0",1730121165036,3.8556,2529.0,2528.9,1.53766446]
["bitfinex-derivatives","ETHF0:USTF0",1730121165242,3.8556,2529.0,2528.9,2.15206446]
["bitfinex-derivatives","ETHF0:USTF0",1730121165734,3.8556,2529.0,2528.9,6.10646446]
["bitfinex-derivatives","ETHF0:USTF0",1730121166034,3.8556,2529.0,2528.9,2.15206446]
["bitfinex-derivatives","ETHF0:USTF0",1730121166335,3.2078,2529.0,2528.9,6.10646446]
["bitfinex-derivatives","ETHF0:USTF0",1730121167132,3.2078,2529.0,2528.9,6.75846446]
["bitfinex-derivatives","ETHF0:USTF0",1730121169243,3.2078,2529.0,2528.9,1.53766446]
["bitfinex-derivatives","ETHF0:USTF0",1730121169435,3.8048,2529.0,2528.9,1.53766446]
["bitfinex-derivatives","ETHF0:USTF0",1730121170642,3.2078,2529.0,2528.9,1.53766446]
["bitfinex-derivatives","ETHF0:USTF0",1730121170839,3.2078,2529.0,2528.9,5.49206446]
["bitfinex-derivatives","ETHF0:USTF0",1730121172737,0.6035,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730121172942,0.99932,2529.3,2529.2,1.53761446]
["bitfinex-derivatives","ETHF0:USTF0",1730121173340,0.99932,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730121173841,0.99932,2529.3,2529.2,1.53761446]
["bitfinex-derivatives","ETHF0:USTF0",1730121174138,0.6035,2529.3,2529.2,1.53761446]
["bitfinex-derivatives","ETHF0:USTF0",1730121174339,3.8281,2529.4,2529.2,1.14178446]
["bitfinex-derivatives","ETHF0:USTF0",1730121174639,3.2078,2529.4,2529.3,1.53760446]
["bitfinex-derivatives","ETHF0:USTF0",1730121175433,3.2078,2529.4,2529.3,2.17540446]
["bitfinex-derivatives","ETHF0:USTF0",1730121175645,3.2078,2529.4,2529.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1730121175646,0.39584,2529.2,2529.1,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730121175843,0.39584,2529.2,2529.1,1.53760446]
["bitfinex-derivatives","ETHF0:USTF0",1730121176344,0.99444,2529.2,2529.1,1.53760446]
["bitfinex-derivatives","ETHF0:USTF0",1730121178046,0.6205,2529.3,2529.1,1.14178446]
["bitfinex-derivatives","ETHF0:USTF0",1730121178343,3.6036,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730121178543,0.3958,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730121178737,1.53758446,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730121180038,0.39586,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121180248,0.39588,2528.9,2528.8,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730121180432,1.3047,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121180633,1.70055,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121180845,2.34125,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121181148,2.34125,2529.1,2529.0,1.53764446]
["bitfinex-derivatives","ETHF0:USTF0",1730121182745,1.9454,2529.1,2529.0,1.53764446]
["bitfinex-derivatives","ETHF0:USTF0",1730121182943,1.3047,2529.1,2529.0,5.49204446]
["bitfinex-derivatives","ETHF0:USTF0",1730121183240,3.8168,2529.3,2529.0,5.49204446]
["bitfinex-derivatives","ETHF0:USTF0",1730121183445,3.8168,2529.3,2529.2,1.53761446]
["bitfinex-derivatives","ETHF0:USTF0",1730121183851,3.2078,2529.3,2529.2,5.49121446]
["bitfinex-derivatives","ETHF0:USTF0",1730121184152,1.2406,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730121184345,1.2406,2529.4,2529.3,1.53760446]
["bitfinex-derivatives","ETHF0:USTF0",1730121185642,1.00478,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730121185843,1.2406,2529.6,2529.5,1.53756446]
["bitfinex-derivatives","ETHF0:USTF0",1730121186454,3.8145,2529.8,2529.5,1.53756446]
["bitfinex-derivatives","ETHF0:USTF0",1730121186455,0.6067,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121186643,1.00244,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121187047,0.6067,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121188143,1.2748,2529.9,2529.6,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1730121188355,1.2748,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730121189054,0.6303,2529.9,2529.8,4.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730121189255,0.6212,2530.1,2529.8,6.81985275]
["bitfinex-derivatives","ETHF0:USTF0",1730121189449,1.2339,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121189649,1.62959,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121189845,1.2339,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121190055,1.62959,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121190453,1.2339,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121190652,1.62959,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121191060,1.62959,2530.1,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121191061,0.39572,2530.0,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121196767,0.39575,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730121197966,0.39575,2529.8,2529.7,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730121199068,0.39577,2529.7,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730121199365,1.68387,2529.7,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730121200968,1.2881,2529.7,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730121202064,1.68385,2529.7,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730121202664,1.2881,2529.7,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730121202875,1.68385,2529.7,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730121204664,1.2881,2529.7,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730121204865,1.68385,2529.7,2529.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730121206076,0.3958,2529.5,2529.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730121206965,1.2881,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121207170,0.39578,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730121207769,1.2881,2529.7,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730121209878,1.68385,2529.7,2529.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730121210968,0.3958,2529.5,2529.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730121211170,0.39583,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730121211475,0.39585,2529.2,2529.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730121211679,1.59855,2529.2,2529.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730121212172,1.59853,2529.2,2529.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730121213074,1.59853,2529.2,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121213075,0.39586,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121215168,1.59854,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121215576,0.39586,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121216280,1.59855,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121218377,1.2027,2529.2,2528.9,3.07401275]
["bitfinex-derivatives","ETHF0:USTF0",1730121218573,0.39586,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121219978,1.2027,2529.2,2528.9,3.07401275]
["bitfinex-derivatives","ETHF0:USTF0",1730121220182,1.59854,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121221671,1.2027,2529.2,2528.9,3.07401275]
["bitfinex-derivatives","ETHF0:USTF0",1730121221871,0.39586,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121222675,0.5959,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121224180,0.99175,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121224575,0.5959,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121226580,0.5959,2529.1,2529.0,1.53679291]
["bitfinex-derivatives","ETHF0:USTF0",1730121226884,0.6021,2529.2,2529.0,1.14094291]
["bitfinex-derivatives","ETHF0:USTF0",1730121227082,0.6021,2529.2,2529.1,1.53679291]
["bitfinex-derivatives","ETHF0:USTF0",1730121227283,0.6434,2529.3,2529.1,1.14094291]
["bitfinex-derivatives","ETHF0:USTF0",1730121227487,0.6434,2529.3,2529.2,1.53677291]
["bitfinex-derivatives","ETHF0:USTF0",1730121228285,0.6434,2529.3,2529.2,2.12617291]
["bitfinex-derivatives","ETHF0:USTF0",1730121229585,1.6418,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730121229889,2.2242,2529.5,2529.4,1.53674291]
["bitfinex-derivatives","ETHF0:USTF0",1730121232196,5.432,2529.5,2529.4,1.53674291]
["bitfinex-derivatives","ETHF0:USTF0",1730121232390,2.2242,2529.5,2529.4,1.53674291]
["bitfinex-derivatives","ETHF0:USTF0",1730121234588,2.13033291,2529.7,2529.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121234589,0.39577,2529.7,2529.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121234785,2.26517,2529.7,2529.6,1.53669291]
["bitfinex-derivatives","ETHF0:USTF0",1730121235291,2.26517,2529.7,2529.6,1.53671291]
["bitfinex-derivatives","ETHF0:USTF0",1730121238699,0.39579,2529.6,2529.5,1.53671291]
["bitfinex-derivatives","ETHF0:USTF0",1730121240987,0.39577,2529.6,2529.5,1.53671291]
["bitfinex-derivatives","ETHF0:USTF0",1730121241391,5.49031291,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730121241596,5.09454291,2529.6,2528.9,1.14094291]
["bitfinex-derivatives","ETHF0:USTF0",1730121241792,0.39585,2529.2,2529.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730121242294,0.39585,2529.2,2529.0,1.14094291]
["bitfinex-derivatives","ETHF0:USTF0",1730121242295,0.39585,2529.1,2529.0,1.53679291]
["bitfinex-derivatives","ETHF0:USTF0",1730121245298,1.03914,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121245599,1.03914,2529.2,2529.1,1.53679291]
["bitfinex-derivatives","ETHF0:USTF0",1730121258007,1.03914,2529.2,2528.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730121258008,0.39586,2529.0,2528.9,1.53680291]
["bitfinex-derivatives","ETHF0:USTF0",1730121258800,1.78424291,2529.2,2528.9,1.14094291]
["bitfinex-derivatives","ETHF0:USTF0",1730121259001,0.39586,2529.1,2529.0,1.53679291]
["bitfinex-derivatives","ETHF0:USTF0",1730121259704,2.18009291,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121260110,1.03915,2529.2,2529.1,1.53679291]
["bitfinex-derivatives","ETHF0:USTF0",1730121260312,1.1839,2529.3,2529.1,1.14094291]
["bitfinex-derivatives","ETHF0:USTF0",1730121260513,1.1839,2529.3,2529.2,1.53677291]
["bitfinex-derivatives","ETHF0:USTF0",1730121260903,1.57972,2529.3,2529.2,1.53677291]
["bitfinex-derivatives","ETHF0:USTF0",1730121261103,2.72066291,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730121263715,2.32484291,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121264009,0.39586,2529.1,2529.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730121264407,1.03756,2529.1,2529.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730121268617,1.03756,2529.1,2529.0,1.53678291]
["bitfinex-derivatives","ETHF0:USTF0",1730121270313,1.03756,2529.1,2529.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730121272513,0.39584,2529.2,2529.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730121272713,0.39584,2529.2,2529.1,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1730121273017,1.53678291,2529.2,2529.1,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1730121273413,1.53678291,2529.2,2529.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730121273921,1.53678291,2529.2,2528.9,2.32944291]
["bitfinex-derivatives","ETHF0:USTF0",1730121273922,0.39586,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121275315,0.39586,2529.1,2529.0,1.53680291]
["bitfinex-derivatives","ETHF0:USTF0",1730121277717,0.39584,2529.2,2529.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730121278824,0.39585,2529.1,2529.0,1.53679291]
["bitfinex-derivatives","ETHF0:USTF0",1730121280122,0.39585,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121281825,1.14094291,2529.2,2528.9,2.14151291]
["bitfinex-derivatives","ETHF0:USTF0",1730121281826,0.39586,2529.0,2528.9,2.14151291]
["bitfinex-derivatives","ETHF0:USTF0",1730121282013,1.03866,2529.0,2528.9,2.14151291]
["bitfinex-derivatives","ETHF0:USTF0",1730121283325,0.39586,2529.0,2528.9,2.14151291]
["bitfinex-derivatives","ETHF0:USTF0",1730121286731,0.6388,2529.2,2528.9,1.74564291]
["bitfinex-derivatives","ETHF0:USTF0",1730121287031,0.39586,2529.1,2529.0,1.53679291]
["bitfinex-derivatives","ETHF0:USTF0",1730121292424,0.6388,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121292624,1.03463,2529.2,2529.1,1.53679291]
["bitfinex-derivatives","ETHF0:USTF0",1730121294828,4.3917,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730121294829,3.2078,2529.3,2529.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730121295130,3.2078,2529.3,2529.2,6.10037291]
["bitfinex-derivatives","ETHF0:USTF0",1730121295327,1.14094291,2529.6,2529.2,5.70454291]
["bitfinex-derivatives","ETHF0:USTF0",1730121295328,4.34874291,2529.6,2529.2,5.70454291]
["bitfinex-derivatives","ETHF0:USTF0",1730121295630,1.14094291,2529.4,2529.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1730121295832,1.53674291,2529.4,2529.3,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1730121297327,1.53674291,2529.4,2529.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730121298629,1.53674291,2529.4,2529.3,1.53675291]
["bitfinex-derivatives","ETHF0:USTF0",1730121298630,0.3958,2529.4,2529.3,1.53675291]
["bitfinex-derivatives","ETHF0:USTF0",1730121298832,1.53674291,2529.4,2529.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730121301121,1.53674291,2529.4,2529.2,1.14094291]
["bitfinex-derivatives","ETHF0:USTF0",1730121301122,1.14094291,2529.4,2529.2,1.14094291]
["bitfinex-derivatives","ETHF0:USTF0",1730121301329,2.25822,2529.3,2529.2,1.53676291]
["bitfinex-derivatives","ETHF0:USTF0",1730121302930,1.8624,2529.3,2529.2,1.53676291]
["bitfinex-derivatives","ETHF0:USTF0",1730121303532,2.25822,2529.3,2529.2,1.53676291]
["bitfinex-derivatives","ETHF0:USTF0",1730121303831,1.8624,2529.3,2529.2,1.53676291]
["bitfinex-derivatives","ETHF0:USTF0",1730121304032,0.3958,2529.5,2529.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730121304224,1.6103,2529.5,2529.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730121305330,2.75124291,2529.5,2529.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730121306130,1.2145,2529.5,2529.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730121306332,1.2145,2529.5,2529.4,1.53672291]
["bitfinex-derivatives","ETHF0:USTF0",1730121310337,0.6126,2529.5,2529.4,1.53672291]
["bitfinex-derivatives","ETHF0:USTF0",1730121316748,0.6126,2529.5,2529.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730121316940,1.75354291,2529.5,2529.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730121317141,0.6126,2529.5,2529.4,1.53672291]
["bitfinex-derivatives","ETHF0:USTF0",1730121318441,0.6358,2529.6,2529.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730121318648,3.60353,2529.9,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121318649,0.5853,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121318840,0.5853,2529.8,2529.7,1.53669291]
["bitfinex-derivatives","ETHF0:USTF0",1730121319545,1.2039,2529.8,2529.7,1.53669291]
["bitfinex-derivatives","ETHF0:USTF0",1730121321146,1.2039,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121321338,1.2039,2529.8,2529.7,1.53669291]
["bitfinex-derivatives","ETHF0:USTF0",1730121321740,0.39568,2530.3,2530.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121321940,0.39568,2530.3,2530.2,1.53660291]
["bitfinex-derivatives","ETHF0:USTF0",1730121321941,1.58878,2530.3,2530.2,1.53660291]
["bitfinex-derivatives","ETHF0:USTF0",1730121322144,1.58878,2530.3,2530.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121322449,2.72972291,2530.3,2530.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121323651,1.58878,2530.3,2530.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121323852,2.72972291,2530.3,2530.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121326451,0.39571,2530.1,2530.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730121326646,1.53665291,2530.1,2530.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730121326845,5.48945291,2530.1,2530.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730121328651,5.09374291,2530.1,2529.8,1.14094291]
["bitfinex-derivatives","ETHF0:USTF0",1730121328851,5.09374291,2530.1,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121328852,1.61221,2530.0,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121329047,2.35744291,2530.0,2529.6,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730121329248,0.96814,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121329452,1.2165,2530.0,2529.8,1.14094291]
["bitfinex-derivatives","ETHF0:USTF0",1730121329654,1.61221,2530.0,2529.9,1.53666291]
["bitfinex-derivatives","ETHF0:USTF0",1730121329954,2.75315291,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121330151,2.35744291,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121330450,2.75315291,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121331946,2.75315291,2530.0,2529.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730121331947,3.34673291,2530.0,2529.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1730121332154,1.53672291,2529.6,2529.5,1.53672291]
["bitfinex-derivatives","ETHF0:USTF0",1730121332451,1.53669291,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730121332952,0.39572,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730121333154,2.35744291,2530.0,2529.7,1.14094291]
["bitfinex-derivatives","ETHF0:USTF0",1730121333356,1.61221,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121333556,2.75315291,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121334661,1.2165,2530.0,2529.9,1.53666291]
["bitfinex-derivatives","ETHF0:USTF0",1730121336356,0.5724,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121336560,0.5724,2530.1,2530.0,1.53665291]
["bitfinex-derivatives","ETHF0:USTF0",1730121337157,0.5724,2530.1,2530.0,2.12215291]
["bitfinex-derivatives","ETHF0:USTF0",1730121337662,2.36514291,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121338468,2.76080291,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121340661,0.6137,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121340966,2.35294291,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121341759,2.74857291,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121345173,6.70057291,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121345477,2.74857291,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121347474,4.19678,2530.8,2530.4,5.09294291]
["bitfinex-derivatives","ETHF0:USTF0",1730121347475,3.2078,2530.8,2530.4,5.09294291]
["bitfinex-derivatives","ETHF0:USTF0",1730121347668,2.17077,2531.0,2530.9,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121347872,0.39559,2530.8,2530.7,1.53653291]
["bitfinex-derivatives","ETHF0:USTF0",1730121348072,2.91614291,2531.0,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121348073,1.53652291,2530.9,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121348681,1.14094291,2530.9,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121348875,1.53651291,2530.9,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121349975,0.39561,2530.7,2530.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730121350180,1.53655291,2530.7,2530.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730121350377,5.09214291,2530.7,2530.3,1.14094291]
["bitfinex-derivatives","ETHF0:USTF0",1730121350576,2.21233,2530.6,2530.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730121351375,2.21232,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121352375,2.21232,2530.6,2530.5,1.53657291]
["bitfinex-derivatives","ETHF0:USTF0",1730121353778,3.35326291,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121354675,1.8167,2530.6,2530.5,1.53657291]
["bitfinex-derivatives","ETHF0:USTF0",1730121356180,3.35325291,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121357288,2.95764291,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121357979,3.35325291,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121358182,2.95764291,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121358686,3.35325291,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121359883,2.95764291,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121360287,3.35325291,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121360981,2.95764291,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121361487,1.8167,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121361891,1.8167,2530.6,2530.5,1.53657291]
["bitfinex-derivatives","ETHF0:USTF0",1730121362287,1.2399,2530.6,2530.5,1.53657291]
["bitfinex-derivatives","ETHF0:USTF0",1730121362591,1.2399,2530.6,2530.5,2.15127291]
["bitfinex-derivatives","ETHF0:USTF0",1730121365090,1.8099,2530.6,2530.5,2.15127291]
["bitfinex-derivatives","ETHF0:USTF0",1730121365285,2.20551,2530.6,2530.5,2.15127291]
["bitfinex-derivatives","ETHF0:USTF0",1730121365881,1.8099,2530.6,2530.5,2.15127291]
["bitfinex-derivatives","ETHF0:USTF0",1730121366892,1.8099,2530.6,2530.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1730121367094,1.8099,2530.6,2530.5,2.15127291]
["bitfinex-derivatives","ETHF0:USTF0",1730121367990,2.21189,2531.0,2530.5,2.15127291]
["bitfinex-derivatives","ETHF0:USTF0",1730121367991,1.61857,2531.0,2530.9,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121368183,1.53651291,2531.0,2530.9,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121369196,2.13151291,2531.0,2530.9,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121369393,2.75641291,2531.0,2530.9,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121370495,1.2199,2531.0,2530.9,1.53651291]
["bitfinex-derivatives","ETHF0:USTF0",1730121371189,1.61545,2531.0,2530.9,1.53651291]
["bitfinex-derivatives","ETHF0:USTF0",1730121371597,1.2199,2531.0,2530.9,1.53651291]
["bitfinex-derivatives","ETHF0:USTF0",1730121371896,0.6249,2531.0,2530.9,1.53651291]
["bitfinex-derivatives","ETHF0:USTF0",1730121372091,0.5845,2531.1,2530.9,1.73834291]
["bitfinex-derivatives","ETHF0:USTF0",1730121372295,0.5845,2531.1,2531.0,1.53649291]
["bitfinex-derivatives","ETHF0:USTF0",1730121372797,1.72544291,2531.1,2530.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730121372984,1.14094291,2531.0,2530.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730121373295,1.53649291,2531.0,2530.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730121373691,1.14094291,2531.0,2530.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730121373996,1.53649291,2531.0,2530.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730121374298,1.14094291,2531.0,2530.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730121374500,2.12099291,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730121378887,1.72544291,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730121379092,1.1978,2531.3,2531.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730121379291,0.602,2531.3,2531.2,1.53646291]
["bitfinex-derivatives","ETHF0:USTF0",1730121379495,0.602,2531.3,2531.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730121379801,0.39554,2531.2,2531.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730121379997,1.02434,2531.2,2531.1,1.53646291]
["bitfinex-derivatives","ETHF0:USTF0",1730121380196,0.602,2531.3,2531.1,2.28188582]
["bitfinex-derivatives","ETHF0:USTF0",1730121380392,1.60258,2531.5,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121380597,1.8184,2531.5,2531.4,1.53643291]
["bitfinex-derivatives","ETHF0:USTF0",1730121380897,1.2421,2531.5,2531.4,1.53643291]
["bitfinex-derivatives","ETHF0:USTF0",1730121381291,1.2421,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121381498,2.38304291,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121381800,1.8736,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121382497,0.39545,2531.7,2531.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730121382697,0.39544,2531.7,2531.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730121382894,5.0455,2531.9,2531.6,5.09054291]
["bitfinex-derivatives","ETHF0:USTF0",1730121383101,3.2078,2533.1,2532.0,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1730121383399,3.2078,2532.6,2532.5,1.53625291]
["bitfinex-derivatives","ETHF0:USTF0",1730121383599,3.2078,2532.6,2532.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730121383905,3.9488,2532.6,2532.5,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730121384091,3.9488,2532.6,2532.4,1.14094291]
["bitfinex-derivatives","ETHF0:USTF0",1730121384092,3.9488,2532.6,2532.4,1.53626291]
["bitfinex-derivatives","ETHF0:USTF0",1730121384404,1.14094291,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730121384794,5.08974291,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730121385201,3.9488,2532.7,2532.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730121385500,3.9488,2532.7,2532.6,1.53624291]
["bitfinex-derivatives","ETHF0:USTF0",1730121386397,5.31940291,2532.9,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730121386605,4.17846,2532.9,2532.3,2.46878737]
["bitfinex-derivatives","ETHF0:USTF0",1730121386801,4.17846,2532.9,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730121387000,0.39527,2532.8,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730121387403,3.7832,2532.9,2532.3,2.46878737]
["bitfinex-derivatives","ETHF0:USTF0",1730121387902,0.3953,2532.7,2532.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730121388699,3.7832,2532.9,2532.3,2.46878737]
["bitfinex-derivatives","ETHF0:USTF0",1730121388899,0.39527,2532.8,2532.3,3.45714737]
["bitfinex-derivatives","ETHF0:USTF0",1730121389194,3.7832,2532.9,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730121389400,4.17846,2532.9,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730121389902,0.39527,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730121390205,3.7832,2532.9,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730121390397,0.39527,2532.8,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730121390600,3.7832,2532.9,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730121390793,0.39528,2532.8,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730121391205,3.7832,2532.9,2532.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730121391407,3.7832,2532.9,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730121391810,0.39527,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730121392108,4.17846,2532.9,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730121392607,0.39527,2532.8,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730121392801,3.7832,2532.9,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730121393203,0.39527,2532.8,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730121394204,3.60307,2532.8,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730121394702,0.39527,2532.8,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730121394901,3.7832,2532.9,2532.5,3.07688737]
["bitfinex-derivatives","ETHF0:USTF0",1730121395107,3.7832,2532.9,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730121395108,0.39529,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730121395303,0.39535,2532.3,2532.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1730121395504,0.39535,2532.3,2532.2,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1730121395706,3.2078,2532.6,2532.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1730121395903,0.39534,2532.4,2532.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730121396301,0.5862,2532.4,2532.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730121396703,0.5862,2532.4,2532.1,2.86414737]
["bitfinex-derivatives","ETHF0:USTF0",1730121396704,0.39536,2532.2,2532.1,2.86414737]
["bitfinex-derivatives","ETHF0:USTF0",1730121397604,0.39536,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730121400115,8.14498,2532.3,2531.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1730121400307,0.39543,2531.8,2531.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1730121400608,3.9496,2531.8,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121400811,0.39553,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730121401111,0.39553,2531.1,2531.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730121402023,0.39553,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730121402309,0.39554,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730121402811,3.2078,2531.3,2530.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1730121403409,0.39554,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730121403809,3.2078,2531.3,2530.8,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1730121404009,0.39552,2531.2,2531.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730121405518,3.2078,2531.6,2531.1,6.41918737]
["bitfinex-derivatives","ETHF0:USTF0",1730121405813,0.39547,2531.5,2531.4,2.86426737]
["bitfinex-derivatives","ETHF0:USTF0",1730121406017,0.39547,2531.5,2531.4,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730121406619,3.2078,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121406915,3.2078,2531.6,2531.5,2.86425737]
["bitfinex-derivatives","ETHF0:USTF0",1730121407316,3.2078,2531.6,2531.5,6.81465737]
["bitfinex-derivatives","ETHF0:USTF0",1730121407623,3.2078,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730121408315,7.1582,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730121408526,3.2078,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730121409318,3.60326,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730121409520,3.2078,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730121411420,3.60326,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730121411619,3.2078,2531.6,2531.2,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730121411819,0.95929,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121412015,0.5638,2531.5,2531.2,4.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730121412212,0.3955,2531.4,2531.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730121412513,1.1559,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121412514,0.39552,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121412720,1.7445,2531.5,2531.1,2.46878737]
["bitfinex-derivatives","ETHF0:USTF0",1730121412924,1.7445,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121412925,0.5638,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121413622,3.2078,2531.6,2531.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730121413813,3.2078,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730121414217,2.46878737,2532.3,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730121414218,1.7396,2532.0,2531.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730121414515,2.13501,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730121414914,0.39542,2531.9,2531.8,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730121417817,2.135,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730121419422,1.5598,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730121420923,1.0598,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730121422130,0.39541,2531.9,2531.8,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1730121422427,0.6644,2532.0,2531.6,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1730121422428,0.39545,2531.7,2531.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730121422631,1.01473,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730121423554,0.6193,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730121423720,0.6193,2531.8,2531.5,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1730121423721,0.6644,2532.0,2531.5,4.78638]
["bitfinex-derivatives","ETHF0:USTF0",1730121423925,1.05981,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730121424727,0.39543,2531.8,2531.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730121424930,0.39544,2531.8,2531.7,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730121426427,0.39545,2531.7,2531.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730121426833,3.2078,2531.9,2531.5,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1730121426834,0.39546,2531.6,2531.5,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1730121428328,0.39546,2531.6,2531.5,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730121428832,0.98858,2531.8,2531.3,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1730121428833,0.3955,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121429131,5.67658737,2531.9,2531.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1730121429132,1.8244,2531.5,2531.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1730121429336,0.39555,2531.1,2531.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730121429537,0.39557,2531.0,2530.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730121429836,1.01217,2531.0,2530.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730121430728,0.39558,2530.9,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121430930,1.60549,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121431127,1.60549,2531.0,2530.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730121431128,0.39564,2530.4,2530.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730121431427,0.39563,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121431638,0.6069,2530.8,2530.2,2.46878737]
["bitfinex-derivatives","ETHF0:USTF0",1730121431831,1.00249,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730121432028,3.2078,2530.9,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730121432228,0.6124,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121432539,0.6025,2531.5,2531.0,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1730121432835,0.3955,2531.4,2531.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730121434937,0.6025,2531.5,2530.9,1.56771]
["bitfinex-derivatives","ETHF0:USTF0",1730121435135,0.39552,2531.3,2531.2,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730121436837,0.39554,2531.2,2531.1,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730121437035,3.2078,2531.3,2530.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1730121437237,3.7748,2531.2,2530.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1730121437433,0.96253,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730121438135,0.6025,2531.5,2530.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1730121438339,0.39551,2531.3,2531.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730121438640,0.3955,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121442341,0.39552,2531.3,2531.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730121442546,0.39552,2531.3,2531.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730121442547,0.39554,2531.1,2531.0,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730121446135,0.39555,2531.0,2530.9,0.97436]
["bitfinex-derivatives","ETHF0:USTF0",1730121446339,0.39555,2531.0,2530.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1730121446638,0.39558,2530.8,2530.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730121446834,0.39558,2530.9,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121447240,0.3956,2530.8,2530.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730121447645,0.39557,2530.9,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121448045,0.6159,2531.0,2530.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1730121448240,0.6159,2531.0,2530.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1730121448241,0.98892,2530.9,2530.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1730121448539,0.39564,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121448845,0.39564,2530.4,2530.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730121449145,1.56954,2530.4,2530.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730121449353,1.56954,2530.4,2530.3,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1730121449543,1.56954,2530.4,2530.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730121450446,1.56954,2530.4,2530.3,1.01536]
["bitfinex-derivatives","ETHF0:USTF0",1730121450747,1.56954,2530.4,2530.3,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730121452146,1.56954,2530.4,2530.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1730121452147,0.39569,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121452345,4.3817,2530.4,2529.8,1.57325]
["bitfinex-derivatives","ETHF0:USTF0",1730121452645,0.39569,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121453446,0.3957,2530.1,2530.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730121453845,4.3817,2530.4,2529.8,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730121454044,0.39567,2530.3,2530.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730121454848,0.39569,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121455539,4.3817,2530.4,2530.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730121455540,0.3957,2530.1,2530.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730121455939,1.54866,2530.6,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121455940,0.95522,2530.6,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121456144,0.39563,2530.5,2530.4,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1730121456339,0.95522,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121456747,0.5596,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121456945,4.7498,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121457653,3.7728,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121458342,4.1684,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121459953,0.9606,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121460458,0.565,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121461059,0.9606,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121461948,0.565,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121465853,0.9606,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121467256,0.565,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121468054,0.9606,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121468250,0.565,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121469252,3.2078,2530.8,2530.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730121469452,3.2078,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730121469648,1.1733,2531.0,2530.9,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121470751,0.5919,2531.0,2530.9,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121471153,0.98745,2531.0,2530.9,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121480762,0.3956,2530.8,2530.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730121481259,1.0052,2530.8,2530.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730121481461,0.6096,2530.8,2530.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730121481664,0.5919,2531.0,2530.5,1.56908]
["bitfinex-derivatives","ETHF0:USTF0",1730121481961,1.59706,2531.0,2530.9,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121482462,0.39559,2530.8,2530.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730121482656,2.86436737,2530.9,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730121483266,1.2015,2531.0,2530.6,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1730121483462,0.39559,2530.9,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121483763,0.39561,2530.7,2530.6,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730121484273,0.39559,2530.8,2530.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730121486069,0.39557,2530.9,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121486764,0.39557,2530.9,2530.6,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1730121486765,3.2078,2531.1,2530.6,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1730121486965,3.2078,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730121487278,0.5719,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730121487868,1.1519,2531.3,2531.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730121488368,3.2078,2531.4,2531.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730121489164,0.6196,2531.5,2531.3,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730121489466,3.7788,2531.8,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730121489665,0.571,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730121490068,0.96643,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730121490269,0.571,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730121490668,2.86419737,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730121490873,3.42439737,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730121491375,3.02898737,2532.0,2531.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1730121491567,3.60323,2531.8,2531.7,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1730121491982,3.2078,2531.8,2531.7,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1730121492673,3.60323,2531.8,2531.7,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1730121493176,3.60323,2531.8,2531.2,4.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730121493177,5.67658737,2531.8,2531.2,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1730121493374,5.67658737,2531.8,2531.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1730121493678,0.39545,2531.7,2531.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730121494580,0.39545,2531.7,2531.3,1.54776]
["bitfinex-derivatives","ETHF0:USTF0",1730121494581,6.07201737,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730121497583,5.67658737,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730121498077,3.2078,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730121499881,3.02898737,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730121500071,0.95559,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730121500382,0.5602,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730121500584,0.95559,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730121500771,0.5602,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730121501374,4.81689,2532.1,2532.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730121501586,4.4215,2532.1,2532.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730121501781,0.97605,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730121501978,3.7884,2532.4,2532.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730121502579,4.18373,2532.4,2532.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730121504382,7.7372,2532.4,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730121504685,7.7372,2532.4,2532.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730121504686,4.18375,2532.4,2532.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730121505081,3.7884,2532.4,2532.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730121505483,4.18373,2532.4,2532.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730121505680,0.39536,2532.3,2532.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730121509886,3.7884,2532.4,2532.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730121510088,3.7884,2532.4,2532.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730121510288,4.18373,2532.4,2532.3,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730121510697,4.18373,2532.4,2532.1,1.60885]
["bitfinex-derivatives","ETHF0:USTF0",1730121510698,10.20598737,2532.4,2532.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730121510993,0.39536,2532.2,2532.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1730121512793,0.97116,2532.2,2532.1,1.01576]
["bitfinex-derivatives","ETHF0:USTF0",1730121514194,0.39543,2531.8,2531.7,3.60322]
["bitfinex-derivatives","ETHF0:USTF0",1730121514389,2.46878737,2532.0,2531.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730121514595,3.2078,2531.7,2530.9,5.67658737]
["bitfinex-derivatives","ETHF0:USTF0",1730121514898,0.39548,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730121515094,0.3955,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121516198,0.39548,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730121516498,1.179,2531.6,2531.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730121516692,0.3955,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121516892,0.3955,2531.4,2531.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730121516893,0.39548,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730121517292,0.39548,2531.5,2531.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730121517293,0.3955,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121517500,1.179,2531.6,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730121517501,0.39548,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730121518698,1.179,2531.6,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121518699,0.3955,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121525602,2.16766,2531.6,2531.2,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730121525809,0.3955,2531.3,2531.2,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1730121526408,0.39558,2530.9,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121526610,0.39558,2530.8,2530.7,4.18869]
["bitfinex-derivatives","ETHF0:USTF0",1730121526916,0.39558,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121527105,9.62778737,2530.8,2530.1,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1730121527309,0.39562,2530.6,2530.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121528317,0.6029,2530.7,2530.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1730121528614,3.03208737,2530.6,2530.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1730121528823,0.39565,2530.4,2530.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730121529415,3.03208737,2530.6,2530.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1730121529720,0.39565,2530.4,2530.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730121530716,2.46878737,2530.4,2530.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1730121530914,2.46878737,2530.4,2530.2,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1730121530915,0.39566,2530.3,2530.2,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1730121531223,2.46878737,2530.4,2530.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1730121531426,2.46878737,2530.4,2530.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730121531427,0.39565,2530.4,2530.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730121532523,3.2078,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121532821,0.39565,2530.4,2530.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730121533219,0.39566,2530.3,2530.2,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1730121534118,0.39566,2530.3,2530.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730121534323,3.04818737,2530.4,2530.0,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730121534525,4.03730737,2530.4,2530.0,3.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730121534822,3.04818737,2530.4,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121535023,0.39568,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121535823,3.04818737,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121536023,2.86447737,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730121536214,2.86447737,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121536215,6.42078737,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121536421,0.39569,2530.1,2530.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730121536612,0.39569,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121536613,0.39571,2530.0,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121536811,0.39571,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121536812,0.9731,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121537223,0.39572,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121537726,3.05388737,2530.0,2529.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1730121538021,3.2078,2529.8,2529.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1730121538222,3.05388737,2530.0,2529.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730121538223,4.04316737,2530.0,2529.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730121538426,0.39577,2529.6,2529.5,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1730121538728,0.39578,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121538923,2.18168,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730121539129,0.39581,2529.4,2529.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730121539424,1.7859,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730121539628,2.18168,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730121540419,0.39581,2529.4,2529.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730121540723,1.7859,2529.5,2529.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730121540924,5.67658737,2529.8,2529.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1730121541124,6.07233737,2529.8,2529.2,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1730121541321,3.60355,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121541723,3.2078,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121543235,0.39567,2530.3,2529.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730121543523,2.86449737,2530.0,2529.6,2.75302]
["bitfinex-derivatives","ETHF0:USTF0",1730121543732,2.86449737,2530.0,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121544522,6.42158737,2530.0,2529.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730121544720,2.86451737,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121544929,0.39575,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730121545130,1.59325,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730121545429,1.1975,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730121546823,5.67658737,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121547027,6.67918737,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121547327,10.63198737,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121548120,11.20998737,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121550219,7.25718737,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121552629,4.04938737,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121552932,2.86447737,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121553329,2.46878737,2530.1,2530.0,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1730121553837,0.98478,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730121554535,0.5891,2530.2,2529.7,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1730121554727,0.39574,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121556533,1.53636589,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121557229,2.67699178,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121558334,1.53636589,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121558536,2.86717353,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121564040,5.67923353,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121564233,6.07493353,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121565345,5.67923353,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121565737,6.07492353,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121566443,5.67923353,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121567546,3.2078,2530.1,2530.0,4.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730121567842,1.1791,2530.3,2530.0,4.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730121568146,1.1791,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121568347,3.2078,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121570042,3.2078,2530.4,2530.1,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1730121570043,3.06953353,2530.5,2530.1,2.17801]
["bitfinex-derivatives","ETHF0:USTF0",1730121570237,3.46517353,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121571647,3.46517353,2530.5,2530.1,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1730121571648,0.39568,2530.2,2530.1,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1730121572335,1.57898,2530.2,2530.1,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1730121574044,1.1833,2530.2,2530.1,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1730121574339,3.2078,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121574546,3.7837,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121574946,3.2078,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121576644,3.06953353,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121577044,3.46516353,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121577353,3.06953353,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121577553,0.5975,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121577742,0.99311,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121578153,0.5975,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121578654,0.99311,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121578949,0.5975,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121579547,0.99311,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121580542,3.27381298,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121584451,2.87820298,2530.6,2530.1,2.16512]
["bitfinex-derivatives","ETHF0:USTF0",1730121584643,2.87820298,2530.6,2530.1,1.57159]
["bitfinex-derivatives","ETHF0:USTF0",1730121584644,1.14035149,2530.2,2530.1,1.57159]
["bitfinex-derivatives","ETHF0:USTF0",1730121585048,1.14035149,2530.2,2530.1,5.52359]
["bitfinex-derivatives","ETHF0:USTF0",1730121585447,0.39565,2530.4,2530.1,5.52359]
["bitfinex-derivatives","ETHF0:USTF0",1730121585649,0.5975,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121585650,0.99311,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121585956,1.73785149,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121586649,0.5975,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121587048,1.73785149,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121587248,2.13346149,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121587750,1.73785149,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121588752,1.14035149,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121590754,1.53596149,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121590957,1.14035149,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121594760,4.34815149,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121595258,4.34815149,2530.6,2530.3,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121595259,0.39566,2530.4,2530.3,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121595462,1.53601149,2530.4,2530.3,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121596466,1.53601149,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121597055,5.09235149,2530.4,2530.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1730121597256,0.39575,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730121597458,1.53610149,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730121598058,1.14035149,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730121599165,1.53609149,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730121599367,1.14035149,2529.8,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730121601968,0.9892,2530.2,2529.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730121601969,1.14035149,2530.2,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121602179,3.2078,2530.3,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121602180,5.47855149,2530.3,2530.1,1.14035149]
["bitfinex-derivatives","ETHF0:USTF0",1730121602367,5.47855149,2530.3,2530.2,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1730121602873,4.81941,2530.7,2530.2,2.67353149]
["bitfinex-derivatives","ETHF0:USTF0",1730121603062,1.14035149,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121603667,1.14035149,2530.5,2530.4,1.53599149]
["bitfinex-derivatives","ETHF0:USTF0",1730121603866,3.2078,2530.7,2530.4,1.53599149]
["bitfinex-derivatives","ETHF0:USTF0",1730121603867,1.14035149,2530.6,2530.4,1.53599149]
["bitfinex-derivatives","ETHF0:USTF0",1730121604073,1.14035149,2530.5,2530.2,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1730121604375,1.14035149,2530.3,2530.2,0.94278]
["bitfinex-derivatives","ETHF0:USTF0",1730121604576,0.93355,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121604971,0.5379,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121605574,4.4238,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121605877,4.81941,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121606274,0.39564,2530.5,2530.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121607280,0.94353,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121607482,0.94351,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121608779,6.97071283,2530.6,2530.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730121609078,3.01871283,2530.6,2530.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730121609279,0.39564,2530.5,2530.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121610166,0.94351,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121610366,0.5479,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121611778,0.94351,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121612078,0.5479,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121614284,0.94351,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121614976,0.5479,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121615275,0.94351,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121619285,1.50751,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121619790,1.1119,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121619985,1.50751,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121620982,1.1119,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121621479,1.50751,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121621783,1.1119,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121622090,1.50751,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121622879,1.1119,2530.6,2530.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730121623080,2.86647283,2530.3,2530.2,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1730121623282,2.86647283,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121623283,0.39569,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121623583,2.08699,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121624181,1.6913,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121624581,1.6913,2530.2,2530.1,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1730121625390,1.6913,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121625391,0.98924,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121625587,0.98924,2530.1,2529.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730121625588,0.39574,2529.9,2529.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730121626086,6.66785283,2530.1,2529.5,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1730121626288,0.39574,2529.9,2529.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730121629989,0.39572,2529.9,2529.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730121630293,0.39572,2530.0,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121630485,1.53628125,2530.0,2529.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121631585,3.2078,2530.1,2529.9,5.09336125]
["bitfinex-derivatives","ETHF0:USTF0",1730121631887,3.2078,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121631888,1.14056125,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121632084,1.14056125,2530.1,2530.0,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1730121632687,1.53625125,2530.1,2530.0,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1730121633388,1.14056125,2530.1,2530.0,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1730121634292,1.6913,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730121634293,1.14056125,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730121634993,1.53624125,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730121635690,1.14056125,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730121636193,1.73426125,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730121636691,1.73426125,2530.2,2530.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730121636890,1.73426125,2530.2,2530.0,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1730121636891,2.10155125,2530.1,2530.0,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1730121637091,1.70586125,2530.1,2530.0,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1730121637292,2.10155125,2530.1,2530.0,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1730121637686,2.10155125,2530.1,2530.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730121639891,2.10155125,2530.1,2529.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730121639892,4.91366125,2530.1,2529.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730121640193,0.39574,2529.9,2529.8,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730121640993,0.39574,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121641193,1.95370125,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121641492,1.55796125,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121641884,1.95370125,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121642091,1.55796125,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121642296,0.4174,2529.8,2529.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121643095,1.67906125,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121643302,2.10256125,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121643601,2.49827125,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121643994,1.56406125,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121644296,4.91366125,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121644491,3.2078,2530.1,2530.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730121644897,3.2078,2530.1,2530.0,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1730121645097,4.34836125,2530.1,2530.0,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1730121649698,4.74405125,2530.1,2530.0,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1730121649897,4.34836125,2530.1,2530.0,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1730121651711,1.14056125,2530.1,2530.0,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1730121654412,1.53625125,2530.1,2530.0,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1730121654707,1.14056125,2530.1,2530.0,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1730121661416,4.34836125,2530.1,2530.0,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1730121662512,4.74405125,2530.1,2530.0,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1730121662715,4.34836125,2530.1,2530.0,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1730121664111,4.4899,2530.4,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730121664316,4.88554,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121665418,5.63046125,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121665618,6.02610125,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121666923,0.39569,2530.2,2530.1,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730121667120,0.39573,2530.0,2529.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730121667319,1.53629125,2530.0,2529.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730121667618,6.80559125,2530.0,2529.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730121667824,0.39574,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121668028,1.53630125,2529.9,2529.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121668216,1.53630125,2529.9,2529.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730121668217,0.39577,2529.7,2529.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121668423,1.53633125,2529.7,2529.6,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730121670522,1.53633125,2529.7,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730121670523,0.39578,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730121670826,1.96734125,2529.6,2529.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730121671830,0.3958,2529.5,2529.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730121672123,0.3958,2529.5,2529.2,5.33793125]
["bitfinex-derivatives","ETHF0:USTF0",1730121672124,0.39581,2529.4,2529.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730121672327,0.39581,2529.4,2529.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730121672328,0.39586,2529.1,2529.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730121672520,0.39586,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121672521,1.53642125,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121672823,1.14056125,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121673028,1.14056125,2529.1,2529.0,1.14056125]
["bitfinex-derivatives","ETHF0:USTF0",1730121673228,3.2078,2529.4,2529.0,1.14056125]
["bitfinex-derivatives","ETHF0:USTF0",1730121673423,3.2078,2529.4,2528.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730121673424,3.2078,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730121673721,4.34836125,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730121674028,1.53636125,2529.4,2529.3,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730121674223,1.53636125,2529.4,2529.2,1.14056125]
["bitfinex-derivatives","ETHF0:USTF0",1730121674224,0.39584,2529.3,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730121674527,1.58596125,2529.3,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730121674727,1.98178125,2529.3,2529.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730121675226,1.58596125,2529.3,2529.0,1.14056125]
["bitfinex-derivatives","ETHF0:USTF0",1730121675533,0.39585,2529.2,2529.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730121676726,1.53641125,2529.2,2529.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730121677426,0.39586,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121677725,1.53642125,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121677922,0.39586,2529.0,2528.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121678220,0.39586,2529.0,2528.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730121678221,0.39589,2528.8,2528.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730121678425,1.53645125,2528.8,2528.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730121678638,0.39593,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730121678820,1.53649125,2528.6,2528.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730121679228,0.39596,2528.4,2528.1,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1730121679427,5.09576125,2528.6,2528.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1730121679428,1.14056125,2528.2,2528.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1730121679627,1.53655125,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730121679927,1.14056125,2528.2,2528.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730121680528,0.4357,2528.3,2528.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730121681920,0.9046,2528.5,2528.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730121682130,0.9046,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730121683726,0.4538,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730121687531,0.84974,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730121688129,0.4538,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730121688327,0.84974,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730121689634,1.26144,2528.5,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730121689830,7.29350733,2528.5,2528.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730121690030,2.86880733,2528.2,2528.1,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730121690531,2.47280733,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121690729,2.47280733,2528.2,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730121690730,1.26561,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730121691735,0.39603,2528.0,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730121691939,0.84623,2528.0,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730121692135,0.4502,2528.0,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730121692430,0.84622,2528.0,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730121692836,8.01002,2528.0,2527.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730121693135,8.01002,2528.0,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730121693136,0.39606,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730121693430,2.86886733,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730121693831,2.47280733,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730121695636,2.86885733,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730121696032,2.47280733,2527.8,2527.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730121696432,2.47280733,2527.8,2527.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730121696629,2.86886733,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730121697236,2.47280733,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730121697436,2.86885733,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730121700129,2.86885733,2527.8,2527.2,1.82465]
["bitfinex-derivatives","ETHF0:USTF0",1730121700130,6.42880733,2527.8,2527.2,1.82465]
["bitfinex-derivatives","ETHF0:USTF0",1730121700338,4.64806,2528.0,2527.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121700339,2.47280733,2527.6,2527.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121700539,2.86888733,2527.6,2527.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121700839,2.47280733,2527.6,2527.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121702742,2.86888733,2527.6,2527.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121702938,3.28708733,2527.6,2527.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121703332,2.89100733,2527.6,2527.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121703941,3.28708733,2527.6,2527.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121705335,0.39613,2527.4,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730121705643,2.86893733,2527.4,2527.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730121705838,2.47280733,2527.4,2527.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730121706045,0.83953,2527.3,2527.2,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1730121706236,0.83953,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121706436,0.83953,2527.3,2527.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730121706740,0.39614,2527.2,2527.1,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1730121706943,2.86894733,2527.2,2527.1,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1730121707437,2.47280733,2527.2,2527.1,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1730121709343,2.86894733,2527.2,2527.1,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1730121709647,2.47280733,2527.2,2527.1,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1730121712144,2.86894733,2527.2,2527.1,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1730121712648,2.86894733,2527.2,2527.1,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1730121713949,2.47280733,2527.2,2527.1,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1730121715747,2.86892733,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121716157,2.47280733,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121716851,6.07671733,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121718444,4.74573668,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121720449,4.34962668,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121720649,3.2078,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121721049,4.34962668,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121721649,4.74573668,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121721854,5.58013668,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121722151,0.39613,2527.3,2527.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730121722352,1.53795668,2527.3,2527.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121725155,1.53795668,2527.3,2526.9,1.41128]
["bitfinex-derivatives","ETHF0:USTF0",1730121725361,1.14182668,2527.0,2526.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1730121725751,6.24125336,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121725964,1.14182668,2526.7,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730121726161,4.34962668,2526.8,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730121726162,1.98246668,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730121727153,1.58622668,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121727352,1.58622668,2526.6,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730121727353,0.82017,2526.5,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730121727549,0.4444,2526.6,2526.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730121727857,0.4239,2526.7,2526.3,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1730121728047,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730121728251,0.431,2526.9,2526.5,2.13246668]
["bitfinex-derivatives","ETHF0:USTF0",1730121728559,1.14182668,2526.7,2526.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1730121729048,1.14182668,2526.7,2526.6,4.76814]
["bitfinex-derivatives","ETHF0:USTF0",1730121730373,1.14182668,2526.7,2526.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1730121730548,1.14182668,2526.7,2526.6,4.76814]
["bitfinex-derivatives","ETHF0:USTF0",1730121731763,1.14182668,2526.7,2526.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1730121735650,1.14182668,2526.7,2526.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730121735855,1.53804668,2526.7,2526.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1730121736255,1.53804668,2526.7,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730121736256,0.39627,2526.5,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730121736457,1.14182668,2526.5,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730121736655,1.53807668,2526.5,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730121736856,1.58452668,2526.5,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730121739062,1.14182668,2526.5,2526.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730121739361,3.2078,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730121739567,4.34962668,2526.8,2526.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730121740861,3.2078,2526.8,2526.7,4.35382]
["bitfinex-derivatives","ETHF0:USTF0",1730121741160,1.14182668,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730121745869,1.53801668,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730121746773,1.14182668,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730121747070,1.53801668,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730121749561,1.14182668,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730121749965,1.53801668,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730121750873,1.14182668,2526.9,2526.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730121754872,0.4335,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730121755172,1.57532668,2527.1,2527.0,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730121755862,1.57532668,2527.1,2527.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1730121758369,1.56772668,2527.2,2527.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730121758566,0.4486,2527.4,2527.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730121758873,0.4486,2527.4,2527.3,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1730121760363,0.4536,2527.6,2527.3,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1730121760570,0.4536,2527.6,2527.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730121760771,0.4335,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121762168,0.82957,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121762764,0.4335,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121763373,0.82957,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121763978,0.4335,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121764380,0.82957,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121764679,0.4335,2527.7,2527.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730121765675,0.4536,2527.8,2527.7,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730121765874,3.2078,2528.2,2527.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730121766081,3.2078,2528.2,2527.5,4.19804]
["bitfinex-derivatives","ETHF0:USTF0",1730121766082,0.888,2528.1,2528.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730121766479,6.56246006,2528.5,2528.0,4.35202]
["bitfinex-derivatives","ETHF0:USTF0",1730121766688,0.8621,2528.4,2528.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730121767879,0.8621,2528.4,2528.3,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1730121772698,0.4103,2528.7,2528.6,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730121773898,1.2591,2528.7,2528.6,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730121774702,0.8488,2528.7,2528.6,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730121775105,0.83118,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730121775106,0.4353,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730121775401,1.2841,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730121775613,0.8488,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730121778401,0.39592,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730121778600,0.39592,2528.7,2528.6,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730121779201,3.2078,2528.7,2528.4,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730121779403,3.60372,2528.7,2528.6,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730121780807,0.39594,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730121781007,3.2078,2528.7,2528.6,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730121781516,3.2078,2528.7,2528.6,4.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730121781705,0.39587,2529.0,2528.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730121782510,0.39589,2528.9,2528.6,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1730121782813,0.39589,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730121783107,0.39589,2528.9,2528.6,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1730121783108,0.39592,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730121783811,0.82552,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730121784507,0.4296,2528.7,2528.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730121785511,3.2078,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730121787008,3.60369,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730121787512,3.2078,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730121788502,3.60369,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730121788812,3.2078,2528.8,2528.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730121790213,0.4119,2528.9,2528.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730121790418,1.21756,2529.1,2528.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730121790614,1.21756,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121790806,0.8217,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121793413,1.21755,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121793618,1.21755,2529.1,2528.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730121793619,0.39589,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730121794721,1.21756,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121796121,1.21756,2529.1,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730121796122,0.39589,2528.9,2528.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730121796820,0.39588,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730121798623,0.8217,2529.1,2528.7,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1730121798624,1.21756,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121800513,2.35860696,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121801214,0.39589,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730121801416,1.53693696,2529.0,2528.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730121806211,1.53693696,2529.0,2528.7,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1730121806413,0.8217,2529.1,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730121806414,0.39594,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730121806617,1.53698696,2528.6,2528.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730121806826,1.53698696,2528.6,2528.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730121806827,0.8562,2528.7,2528.4,1.57864696]
["bitfinex-derivatives","ETHF0:USTF0",1730121807020,0.8562,2528.7,2528.6,1.53697696]
["bitfinex-derivatives","ETHF0:USTF0",1730121807521,0.39587,2529.0,2528.6,1.53697696]
["bitfinex-derivatives","ETHF0:USTF0",1730121807724,1.204,2529.1,2528.7,2.13080696]
["bitfinex-derivatives","ETHF0:USTF0",1730121807725,3.22264696,2529.1,2528.7,2.13080696]
["bitfinex-derivatives","ETHF0:USTF0",1730121807918,3.61850696,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121808535,2.47746,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121808719,3.61850696,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121808920,2.41450696,2529.1,2529.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730121809727,4.74468696,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121812231,0.39586,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121812433,1.53690696,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121821333,0.39586,2529.1,2529.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121822440,4.78254696,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121822441,4.74468696,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121822837,0.39584,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121823037,3.60364,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121824135,4.74468696,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121825045,3.60364,2529.2,2529.1,1.53689696]
["bitfinex-derivatives","ETHF0:USTF0",1730121825543,0.39584,2529.2,2529.1,1.53689696]
["bitfinex-derivatives","ETHF0:USTF0",1730121825732,3.60364,2529.2,2529.1,1.53689696]
["bitfinex-derivatives","ETHF0:USTF0",1730121826339,1.53688696,2529.2,2529.1,1.53689696]
["bitfinex-derivatives","ETHF0:USTF0",1730121826841,4.74468696,2529.2,2529.1,1.53689696]
["bitfinex-derivatives","ETHF0:USTF0",1730121828041,1.53688696,2529.2,2529.1,1.53689696]
["bitfinex-derivatives","ETHF0:USTF0",1730121828243,1.53688696,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121828637,4.74468696,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121829041,1.53688696,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121829645,4.74468696,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121830743,1.53688696,2529.2,2529.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730121833153,2.60977852,2529.7,2529.1,5.09464696]
["bitfinex-derivatives","ETHF0:USTF0",1730121833154,3.2078,2529.7,2529.1,5.09464696]
["bitfinex-derivatives","ETHF0:USTF0",1730121833448,3.2078,2529.7,2529.0,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1730121833449,3.60357,2529.7,2529.6,1.53681696]
["bitfinex-derivatives","ETHF0:USTF0",1730121833842,1.26295,2529.8,2529.6,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121834150,1.26295,2529.8,2529.7,1.53679696]
["bitfinex-derivatives","ETHF0:USTF0",1730121834342,0.83675,2529.8,2529.7,1.53679696]
["bitfinex-derivatives","ETHF0:USTF0",1730121835245,1.98554696,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730121835246,0.8445,2529.9,2529.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730121835445,3.2078,2530.0,2529.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730121835649,3.2078,2530.0,2529.9,1.53676696]
["bitfinex-derivatives","ETHF0:USTF0",1730121836255,1.96292696,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730121836549,0.4262,2530.2,2530.1,1.53673696]
["bitfinex-derivatives","ETHF0:USTF0",1730121836737,4.34884696,2530.3,2530.1,1.53673696]
["bitfinex-derivatives","ETHF0:USTF0",1730121836738,3.2078,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121836943,3.2078,2530.3,2530.2,1.53672696]
["bitfinex-derivatives","ETHF0:USTF0",1730121837147,4.74450696,2530.3,2530.2,1.53672696]
["bitfinex-derivatives","ETHF0:USTF0",1730121837445,4.74450696,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121839247,0.39569,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121840241,1.53673696,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121841047,4.74451696,2530.3,2530.0,1.58774696]
["bitfinex-derivatives","ETHF0:USTF0",1730121841253,4.74451696,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121843745,3.60347,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121843953,4.74451696,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121844652,3.2078,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121844858,4.34884696,2530.7,2530.2,5.48872696]
["bitfinex-derivatives","ETHF0:USTF0",1730121845048,4.34884696,2530.7,2530.5,1.53665696]
["bitfinex-derivatives","ETHF0:USTF0",1730121845049,0.39561,2530.6,2530.5,1.53665696]
["bitfinex-derivatives","ETHF0:USTF0",1730121845658,4.44371,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121846361,4.44371,2530.7,2530.6,1.53665696]
["bitfinex-derivatives","ETHF0:USTF0",1730121847571,4.0481,2530.7,2530.6,1.53665696]
["bitfinex-derivatives","ETHF0:USTF0",1730121847864,3.6277,2530.7,2530.6,1.53665696]
["bitfinex-derivatives","ETHF0:USTF0",1730121848465,4.0233,2530.7,2530.6,1.53665696]
["bitfinex-derivatives","ETHF0:USTF0",1730121849561,3.2078,2530.7,2530.6,1.53665696]
["bitfinex-derivatives","ETHF0:USTF0",1730121851858,0.39559,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730121852065,0.39559,2530.8,2530.7,1.53664696]
["bitfinex-derivatives","ETHF0:USTF0",1730121852479,0.82408,2530.9,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730121852770,0.82408,2530.9,2530.8,1.53662696]
["bitfinex-derivatives","ETHF0:USTF0",1730121853073,0.39558,2530.9,2530.8,1.53662696]
["bitfinex-derivatives","ETHF0:USTF0",1730121853773,0.39558,2530.9,2530.8,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121853979,0.39558,2530.9,2530.8,1.53662696]
["bitfinex-derivatives","ETHF0:USTF0",1730121855166,0.39558,2530.9,2530.8,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121855474,0.39558,2530.9,2530.8,1.53662696]
["bitfinex-derivatives","ETHF0:USTF0",1730121856863,0.39558,2530.9,2530.8,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121857672,0.39558,2530.9,2530.8,1.53662696]
["bitfinex-derivatives","ETHF0:USTF0",1730121861263,0.39558,2530.9,2530.8,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121861765,0.39558,2530.9,2530.8,1.53662696]
["bitfinex-derivatives","ETHF0:USTF0",1730121871180,0.4106,2531.0,2530.8,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121871376,0.4106,2531.0,2530.9,1.53661696]
["bitfinex-derivatives","ETHF0:USTF0",1730121871377,0.80615,2531.0,2530.9,1.53661696]
["bitfinex-derivatives","ETHF0:USTF0",1730121871775,0.4106,2531.0,2530.9,1.53661696]
["bitfinex-derivatives","ETHF0:USTF0",1730121871974,0.83044,2531.1,2530.9,5.09224696]
["bitfinex-derivatives","ETHF0:USTF0",1730121872180,0.4349,2531.1,2531.0,1.53659696]
["bitfinex-derivatives","ETHF0:USTF0",1730121872783,0.39553,2531.2,2531.1,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730121872982,0.39553,2531.2,2531.1,1.53657696]
["bitfinex-derivatives","ETHF0:USTF0",1730121873185,0.39553,2531.2,2531.1,1.98227696]
["bitfinex-derivatives","ETHF0:USTF0",1730121873886,4.0527,2531.3,2531.1,1.58674696]
["bitfinex-derivatives","ETHF0:USTF0",1730121874189,4.44822,2531.3,2531.2,1.53656696]
["bitfinex-derivatives","ETHF0:USTF0",1730121879487,4.44822,2531.3,2531.2,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121879685,4.44822,2531.3,2531.2,1.53656696]
["bitfinex-derivatives","ETHF0:USTF0",1730121879987,4.44822,2531.3,2530.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730121879988,0.39557,2531.0,2530.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730121880207,0.39557,2531.0,2530.9,1.53659696]
["bitfinex-derivatives","ETHF0:USTF0",1730121882585,0.39557,2531.0,2530.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730121882890,5.58926696,2531.3,2530.9,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121883088,5.58926696,2531.3,2531.1,1.53656696]
["bitfinex-derivatives","ETHF0:USTF0",1730121883089,0.39552,2531.2,2531.1,1.53656696]
["bitfinex-derivatives","ETHF0:USTF0",1730121883393,4.0527,2531.3,2531.1,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121883597,3.6343,2531.3,2531.2,1.53656696]
["bitfinex-derivatives","ETHF0:USTF0",1730121883885,3.6288,2531.6,2531.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730121884095,3.6288,2531.6,2531.5,1.53651696]
["bitfinex-derivatives","ETHF0:USTF0",1730121884479,4.02426,2531.6,2531.5,1.53651696]
["bitfinex-derivatives","ETHF0:USTF0",1730121884686,3.6288,2531.6,2531.5,1.53651696]
["bitfinex-derivatives","ETHF0:USTF0",1730121884991,4.02426,2531.6,2531.5,1.53651696]
["bitfinex-derivatives","ETHF0:USTF0",1730121887289,3.6288,2531.6,2531.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1730121887496,0.39547,2531.5,2531.4,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1730121887797,4.02426,2531.6,2531.5,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730121888095,4.02426,2531.6,2531.5,1.53651696]
["bitfinex-derivatives","ETHF0:USTF0",1730121890292,3.60326,2531.6,2531.5,1.53651696]
["bitfinex-derivatives","ETHF0:USTF0",1730121890798,3.2078,2531.6,2531.5,1.53651696]
["bitfinex-derivatives","ETHF0:USTF0",1730121891495,3.60326,2531.6,2531.5,1.53651696]
["bitfinex-derivatives","ETHF0:USTF0",1730121891795,3.2078,2531.6,2531.5,1.53651696]
["bitfinex-derivatives","ETHF0:USTF0",1730121893494,3.60326,2531.6,2531.5,1.53651696]
["bitfinex-derivatives","ETHF0:USTF0",1730121893988,3.2078,2531.6,2531.5,1.53651696]
["bitfinex-derivatives","ETHF0:USTF0",1730121894387,3.60326,2531.6,2531.5,1.53651696]
["bitfinex-derivatives","ETHF0:USTF0",1730121896300,3.2078,2531.6,2531.5,1.53651696]
["bitfinex-derivatives","ETHF0:USTF0",1730121897099,4.863,2533.1,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730121897100,3.2078,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730121897288,0.3954,2532.0,2531.8,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121897598,0.3954,2532.0,2531.9,1.53645696]
["bitfinex-derivatives","ETHF0:USTF0",1730121897992,1.25389,2532.1,2532.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730121898191,1.25389,2532.1,2532.0,1.53643696]
["bitfinex-derivatives","ETHF0:USTF0",1730121899899,1.25389,2532.1,2532.0,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121900195,1.99954696,2532.1,2531.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730121900396,0.39542,2531.9,2531.8,1.53645696]
["bitfinex-derivatives","ETHF0:USTF0",1730121901906,0.39542,2531.9,2531.8,1.53647696]
["bitfinex-derivatives","ETHF0:USTF0",1730121902091,1.84696,2532.1,2531.8,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121902092,0.8585,2532.1,2531.8,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121902394,0.39539,2532.0,2531.9,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121902589,2.39494696,2532.1,2531.8,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121902795,0.39543,2531.8,2531.7,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121903198,1.23463,2531.8,2531.7,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121903397,1.23463,2531.8,2531.7,1.53648696]
["bitfinex-derivatives","ETHF0:USTF0",1730121905104,1.23463,2531.8,2531.7,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121905306,1.23463,2531.8,2531.7,1.53648696]
["bitfinex-derivatives","ETHF0:USTF0",1730121905807,1.23463,2531.8,2531.7,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121906004,1.23463,2531.8,2531.7,1.53648696]
["bitfinex-derivatives","ETHF0:USTF0",1730121909804,0.8392,2531.8,2531.7,1.53648696]
["bitfinex-derivatives","ETHF0:USTF0",1730121910105,1.23463,2531.8,2531.7,1.53648696]
["bitfinex-derivatives","ETHF0:USTF0",1730121910308,0.8392,2531.8,2531.7,1.53648696]
["bitfinex-derivatives","ETHF0:USTF0",1730121911602,1.23463,2531.8,2531.7,1.53648696]
["bitfinex-derivatives","ETHF0:USTF0",1730121912107,0.8392,2531.8,2531.7,1.53648696]
["bitfinex-derivatives","ETHF0:USTF0",1730121914626,0.39542,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730121914913,0.39542,2531.9,2531.8,1.53647696]
["bitfinex-derivatives","ETHF0:USTF0",1730121915307,3.654,2532.0,2531.8,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121915610,3.654,2532.0,2531.9,1.53645696]
["bitfinex-derivatives","ETHF0:USTF0",1730121915812,4.04939,2532.0,2531.9,1.53645696]
["bitfinex-derivatives","ETHF0:USTF0",1730121917704,3.654,2532.0,2531.9,1.53645696]
["bitfinex-derivatives","ETHF0:USTF0",1730121918218,4.04939,2532.0,2531.9,1.53645696]
["bitfinex-derivatives","ETHF0:USTF0",1730121918611,3.654,2532.0,2531.9,1.53645696]
["bitfinex-derivatives","ETHF0:USTF0",1730121919314,3.2078,2532.0,2531.9,1.53645696]
["bitfinex-derivatives","ETHF0:USTF0",1730121920412,3.2078,2532.0,2531.9,5.48605696]
["bitfinex-derivatives","ETHF0:USTF0",1730121921014,3.2078,2532.0,2531.9,1.53645696]
["bitfinex-derivatives","ETHF0:USTF0",1730121921314,3.2078,2532.0,2531.9,5.48605696]
["bitfinex-derivatives","ETHF0:USTF0",1730121922610,3.2078,2532.0,2531.9,1.53645696]
["bitfinex-derivatives","ETHF0:USTF0",1730121924312,3.60319,2532.0,2531.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730121924619,3.60319,2532.0,2531.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730121924620,0.39541,2531.9,2531.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1730121924918,0.82951,2531.9,2531.8,1.94855696]
["bitfinex-derivatives","ETHF0:USTF0",1730121925507,0.82951,2531.9,2531.8,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1730121925713,0.82951,2531.9,2531.5,0.98868]
["bitfinex-derivatives","ETHF0:USTF0",1730121925714,0.39547,2531.6,2531.5,1.53650696]
["bitfinex-derivatives","ETHF0:USTF0",1730121928217,1.28555,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730121928420,1.28555,2531.7,2531.6,1.53650696]
["bitfinex-derivatives","ETHF0:USTF0",1730121930320,0.84565,2531.7,2531.6,1.53650696]
["bitfinex-derivatives","ETHF0:USTF0",1730121931724,0.84565,2531.7,2531.6,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121932320,6.52947696,2531.7,2531.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730121932520,6.52947696,2531.7,2531.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730121932521,0.39549,2531.4,2531.3,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121933023,0.83719,2531.4,2531.3,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121933618,0.83719,2531.4,2531.3,1.53654696]
["bitfinex-derivatives","ETHF0:USTF0",1730121934025,0.83719,2531.4,2531.3,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121934419,0.83719,2531.4,2531.3,1.53654696]
["bitfinex-derivatives","ETHF0:USTF0",1730121935325,0.4417,2531.4,2531.3,1.53654696]
["bitfinex-derivatives","ETHF0:USTF0",1730121935924,0.83719,2531.4,2531.3,1.53654696]
["bitfinex-derivatives","ETHF0:USTF0",1730121936119,0.4417,2531.4,2531.3,1.53654696]
["bitfinex-derivatives","ETHF0:USTF0",1730121937116,0.83719,2531.4,2531.3,1.53654696]
["bitfinex-derivatives","ETHF0:USTF0",1730121937321,0.4417,2531.4,2531.3,1.53654696]
["bitfinex-derivatives","ETHF0:USTF0",1730121937729,0.83719,2531.4,2531.3,1.53654696]
["bitfinex-derivatives","ETHF0:USTF0",1730121939424,0.83719,2531.4,2531.3,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121939924,0.83719,2531.4,2531.3,1.53654696]
["bitfinex-derivatives","ETHF0:USTF0",1730121940124,0.83719,2531.4,2531.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730121940320,1.58274696,2531.4,2531.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730121940519,1.58274696,2531.4,2530.9,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121940520,1.14104696,2531.2,2530.9,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121940823,0.39557,2531.0,2530.9,1.53660696]
["bitfinex-derivatives","ETHF0:USTF0",1730121942223,0.39557,2531.0,2530.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730121942423,0.39557,2531.0,2530.9,1.53660696]
["bitfinex-derivatives","ETHF0:USTF0",1730121942620,0.39557,2530.9,2530.8,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121942830,0.39557,2530.9,2530.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730121942831,2.42744696,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121943029,0.39568,2530.3,2530.2,1.53671696]
["bitfinex-derivatives","ETHF0:USTF0",1730121943235,1.14104696,2530.4,2530.1,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121943432,0.81268,2530.2,2530.1,1.53672696]
["bitfinex-derivatives","ETHF0:USTF0",1730121943733,0.417,2530.2,2530.1,1.53672696]
["bitfinex-derivatives","ETHF0:USTF0",1730121943931,1.55594696,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121943932,0.4149,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121944122,0.8529,2530.6,2530.4,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121944329,0.8529,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121944330,0.8529,2530.6,2530.5,1.53667696]
["bitfinex-derivatives","ETHF0:USTF0",1730121945332,3.2078,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121945528,3.2078,2530.7,2530.6,1.53665696]
["bitfinex-derivatives","ETHF0:USTF0",1730121947029,3.2078,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121947237,3.6301,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121947534,3.6301,2530.7,2530.6,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1730121947732,0.4223,2530.7,2530.6,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1730121949041,0.8179,2530.7,2530.6,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1730121950326,0.8179,2530.7,2530.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730121950632,0.39564,2530.4,2530.3,1.53670696]
["bitfinex-derivatives","ETHF0:USTF0",1730121951236,1.14104696,2530.4,2530.3,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121951541,0.4533,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121951741,0.4533,2530.5,2530.4,1.53668696]
["bitfinex-derivatives","ETHF0:USTF0",1730121952429,4.02922,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121952830,4.02922,2530.6,2530.5,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1730121953028,0.4223,2530.7,2530.5,1.58064696]
["bitfinex-derivatives","ETHF0:USTF0",1730121953244,0.4223,2530.7,2530.6,1.53665696]
["bitfinex-derivatives","ETHF0:USTF0",1730121956248,5.62431696,2530.9,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730121956541,6.06751696,2530.9,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730121957140,4.0878,2530.9,2530.8,1.53662696]
["bitfinex-derivatives","ETHF0:USTF0",1730121957335,4.48337,2530.9,2530.8,1.53662696]
["bitfinex-derivatives","ETHF0:USTF0",1730121957732,4.48337,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121957733,4.0878,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121957936,1.53669696,2530.4,2530.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121958133,1.14104696,2530.4,2530.3,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121958632,1.14104696,2530.5,2530.2,1.57204696]
["bitfinex-derivatives","ETHF0:USTF0",1730121958836,1.53668696,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730121961334,1.14104696,2530.5,2530.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730121961545,1.53670696,2530.3,2530.2,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1730121962144,1.72285,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121963036,0.879,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121963237,1.27464,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121963438,0.39566,2530.3,2530.2,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1730121963642,0.39566,2530.3,2530.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730121964644,0.39568,2530.2,2530.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730121965450,0.39568,2530.2,2530.0,1.58004696]
["bitfinex-derivatives","ETHF0:USTF0",1730121965451,0.39569,2530.1,2530.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730121965647,0.83269,2530.1,2530.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730121966146,0.83269,2530.1,2530.0,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1730121967853,0.83269,2530.1,2530.0,1.97575696]
["bitfinex-derivatives","ETHF0:USTF0",1730121967854,0.437,2530.1,2530.0,1.97575696]
["bitfinex-derivatives","ETHF0:USTF0",1730121968243,1.53671696,2530.3,2530.2,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121968452,0.39569,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121969852,0.83809,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121970051,1.97913696,2530.2,2530.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730121970746,0.84685,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121971255,0.4512,2530.4,2530.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730121971451,0.4512,2530.4,2530.3,1.97620696]
["bitfinex-derivatives","ETHF0:USTF0",1730121971843,0.84684,2530.4,2530.3,1.97620696]
["bitfinex-derivatives","ETHF0:USTF0",1730121972252,0.4512,2530.4,2530.3,1.97620696]
["bitfinex-derivatives","ETHF0:USTF0",1730121973348,0.4512,2530.4,2530.3,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1730121974848,0.4512,2530.4,2530.3,1.97620696]
["bitfinex-derivatives","ETHF0:USTF0",1730121975057,3.2078,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121975755,4.34884696,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730121975952,1.14104696,2530.7,2530.5,1.14104696]
["bitfinex-derivatives","ETHF0:USTF0",1730121976148,1.14104696,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730121976349,2.44994696,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730121976748,2.84552696,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730121977053,2.44994696,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730121977647,0.4534,2530.8,2530.7,1.53664696]
["bitfinex-derivatives","ETHF0:USTF0",1730121977854,0.3955,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121978156,0.3955,2531.4,2530.9,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1730121978157,0.39551,2531.3,2531.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730121978354,1.53655696,2531.3,2531.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730121978557,1.14104696,2531.3,2531.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730121979962,1.68408,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121980256,0.39549,2531.4,2531.3,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121980455,2.42964696,2531.5,2531.1,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730121980456,1.2886,2531.5,2531.1,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730121980658,1.68408,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121981756,1.2886,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121981959,0.8651,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730121982156,0.4154,2531.5,2531.1,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730121982357,0.39552,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121982752,0.39553,2531.1,2531.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730121982956,3.2078,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121983263,0.39557,2530.9,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121984052,0.39556,2531.0,2530.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730121984253,0.39557,2530.9,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121984458,4.19659,2531.3,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121984459,0.39556,2531.0,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730121984660,0.82777,2530.9,2530.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730121984954,0.4322,2530.9,2530.6,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1730121985156,0.4322,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730121985350,0.3956,2530.7,2530.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730121985555,0.82779,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730121986160,0.82779,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121986366,0.82779,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730121986572,0.8278,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730121987270,0.4322,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730121988270,0.82778,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730121989074,0.4322,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730121989674,0.82779,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730121990075,0.82777,2530.9,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730121990275,0.4322,2530.9,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730121990679,0.4322,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121990977,0.82778,2530.9,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730121992271,0.4322,2530.9,2530.6,4.19682]
["bitfinex-derivatives","ETHF0:USTF0",1730121992575,0.4322,2530.9,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730121993177,2.46984361,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730121993378,0.39556,2531.0,2530.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730121993979,0.83854,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730121995077,0.39556,2531.0,2530.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730121996870,0.83854,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730121997282,0.39555,2531.0,2530.9,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1730121998284,0.39555,2531.0,2530.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122000580,1.53555448,2531.0,2530.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122002076,0.3956,2530.8,2530.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122002377,0.3956,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122002575,0.3956,2530.7,2530.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730122002576,0.39561,2530.6,2530.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730122002780,0.39563,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122002985,1.53563448,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122004081,1.14000448,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122004287,1.14000448,2530.5,2530.4,1.53564448]
["bitfinex-derivatives","ETHF0:USTF0",1730122004492,0.39563,2530.5,2530.4,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122004690,0.8362,2530.6,2530.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730122004988,0.39564,2530.5,2530.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122006884,0.8362,2530.6,2530.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730122007184,0.80882,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122007385,0.4132,2530.6,2530.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122008089,0.39561,2530.7,2530.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730122008489,0.8977,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122008490,1.29329,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122008789,3.2078,2530.9,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730122011993,3.60337,2530.9,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730122012387,3.2078,2530.9,2530.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730122012987,3.60336,2531.0,2530.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730122013289,3.60336,2531.0,2530.9,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122013996,0.39556,2531.0,2530.9,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122019199,3.80660499,2531.2,2530.7,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730122019398,0.39554,2531.1,2531.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122020297,3.80660499,2531.2,2530.7,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1730122020606,0.39558,2530.9,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122021195,0.39556,2531.0,2530.9,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122022200,0.39558,2530.8,2530.7,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1730122022794,0.98887,2531.1,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122022795,0.39558,2530.9,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122023499,4.79541499,2531.2,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122023500,0.39555,2531.0,2530.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122023696,4.79541499,2531.2,2530.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730122023899,4.79541499,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122023900,2.47040499,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122024202,0.39561,2530.7,2530.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122024504,1.14009578,2530.7,2530.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122025605,1.3097,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122025905,2.02799578,2530.8,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122026603,3.60336,2531.0,2530.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122026806,3.60336,2531.0,2530.9,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122027109,4.74345578,2531.0,2530.9,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122028099,1.53565578,2531.0,2530.9,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122029702,1.70314,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122029909,2.84322578,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122030905,2.44769578,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122031407,1.3076,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122031610,2.44769578,2531.1,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122032206,3.2078,2531.3,2531.0,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122032413,0.8468,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122032807,1.98689578,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122033006,0.8468,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122033207,1.55059578,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122035512,1.94606578,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122036811,1.55059578,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122037209,0.4105,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122037404,1.55059578,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122039904,1.94606578,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122041113,1.55059578,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122041411,1.94606578,2531.5,2531.4,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122042712,0.39549,2531.4,2531.3,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1730122042912,1.97238578,2531.4,2531.3,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1730122043418,1.57689578,2531.4,2531.3,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1730122043717,1.97238578,2531.4,2531.3,0.84189]
["bitfinex-derivatives","ETHF0:USTF0",1730122044614,5.52729578,2531.4,2531.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730122044822,5.52729578,2531.4,2531.0,4.43465]
["bitfinex-derivatives","ETHF0:USTF0",1730122044823,1.14009578,2531.1,2531.0,4.43465]
["bitfinex-derivatives","ETHF0:USTF0",1730122045518,1.14009578,2531.1,2531.0,5.57474578]
["bitfinex-derivatives","ETHF0:USTF0",1730122045819,1.14009578,2531.1,2531.0,5.99204578]
["bitfinex-derivatives","ETHF0:USTF0",1730122046610,1.97340578,2531.3,2531.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122047721,1.57789578,2531.3,2531.2,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122048313,1.57789578,2531.3,2531.1,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122048314,1.97239578,2531.4,2531.1,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122048512,1.57689578,2531.4,2531.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122049022,1.14009578,2531.4,2531.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122049223,1.55059578,2531.5,2531.2,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122049523,1.55059578,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122049824,0.4105,2531.5,2531.4,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122050116,0.4216,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122050318,1.56169578,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122050519,1.14009578,2531.7,2531.6,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122052527,1.14009578,2531.7,2531.5,2.42839578]
["bitfinex-derivatives","ETHF0:USTF0",1730122052528,0.81113,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122052729,1.95122578,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122053824,1.55579578,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122054923,1.95122578,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122055621,0.39545,2531.7,2531.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122055824,1.53555578,2531.7,2531.6,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122056121,1.14009578,2531.7,2531.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730122056325,1.14009578,2531.6,2531.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730122062631,1.95122578,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122063232,1.95122578,2531.8,2531.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122063233,0.39544,2531.7,2531.6,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122063428,1.95123578,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122065834,1.55579578,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122067325,0.4157,2531.8,2531.7,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122068528,0.8329,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122068838,1.97299578,2531.9,2531.7,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122069131,0.39544,2531.8,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122069929,2.36841578,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122070329,0.39543,2531.8,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122070838,2.36841578,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122071030,0.39543,2531.8,2531.7,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122071432,0.39544,2531.7,2531.6,1.53553578]
["bitfinex-derivatives","ETHF0:USTF0",1730122071741,1.97299578,2531.9,2531.6,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122072032,2.36840578,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122072838,0.8329,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122073439,1.22831,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122073633,0.8329,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122074733,1.22831,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122075237,0.8329,2531.9,2531.8,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122075434,0.8329,2531.9,2531.8,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1730122075833,0.8329,2531.9,2531.8,1.98072578]
["bitfinex-derivatives","ETHF0:USTF0",1730122076143,3.2078,2532.5,2531.8,8.74269578]
["bitfinex-derivatives","ETHF0:USTF0",1730122076342,2.17823,2532.7,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730122076343,0.8674,2532.3,2532.2,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730122076531,0.8674,2532.3,2532.2,1.53545578]
["bitfinex-derivatives","ETHF0:USTF0",1730122076734,1.53541578,2532.5,2532.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730122076735,0.39532,2532.5,2532.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730122076937,0.39532,2532.5,2532.4,1.53541578]
["bitfinex-derivatives","ETHF0:USTF0",1730122077238,0.39532,2532.5,2532.4,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122077837,0.39532,2532.5,2532.4,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122078039,2.00749578,2532.6,2532.4,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122078239,1.53540578,2532.5,2532.3,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122078440,1.14009578,2532.5,2532.3,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122078642,0.39533,2532.4,2532.3,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122078844,1.14009578,2532.5,2532.3,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122078845,1.53541578,2532.5,2532.3,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122079045,1.14009578,2532.5,2532.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730122079934,1.53540578,2532.5,2532.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730122080135,1.14009578,2532.5,2532.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730122080843,1.2627,2532.6,2532.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730122080844,0.8674,2532.6,2532.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730122081035,0.8674,2532.6,2532.5,1.53540578]
["bitfinex-derivatives","ETHF0:USTF0",1730122081237,2.00749578,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122081438,1.14009578,2532.4,2532.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730122081635,0.8674,2532.6,2532.3,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122081849,0.4518,2532.5,2532.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730122082348,0.4518,2532.5,2532.4,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122082940,0.84711,2532.5,2532.4,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122083343,0.4518,2532.5,2532.4,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122083849,0.84711,2532.5,2532.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730122084153,1.59189578,2532.5,2532.2,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122084345,1.59189578,2532.5,2532.2,1.53544578]
["bitfinex-derivatives","ETHF0:USTF0",1730122084346,0.39534,2532.3,2532.2,1.53544578]
["bitfinex-derivatives","ETHF0:USTF0",1730122084649,0.39534,2532.4,2532.2,1.53544578]
["bitfinex-derivatives","ETHF0:USTF0",1730122084853,0.39534,2532.4,2532.3,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122085353,1.59189578,2532.5,2532.3,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122085552,0.39533,2532.4,2532.3,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122085843,0.4518,2532.5,2532.4,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730122086072,0.4518,2532.5,2532.4,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122086445,1.98720578,2532.5,2532.4,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122087044,1.59189578,2532.5,2532.3,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122087246,1.59189578,2532.5,2532.4,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122087247,1.98720578,2532.5,2532.4,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122088346,1.98720578,2532.5,2532.4,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122089045,0.4518,2532.5,2532.4,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122091953,0.84711,2532.5,2532.4,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122092254,0.4518,2532.5,2532.4,1.53542578]
["bitfinex-derivatives","ETHF0:USTF0",1730122094953,0.8674,2532.6,2532.4,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122095255,3.2078,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730122095256,0.4216,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730122095555,0.4216,2532.8,2532.7,1.53537578]
["bitfinex-derivatives","ETHF0:USTF0",1730122096346,0.81686,2532.8,2532.7,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122096547,0.81686,2532.8,2532.5,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1730122096548,0.39529,2532.6,2532.5,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1730122096852,0.39529,2532.7,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122097654,0.39529,2532.7,2532.6,1.53538578]
["bitfinex-derivatives","ETHF0:USTF0",1730122098054,1.56169578,2532.8,2532.6,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122098251,0.81687,2532.8,2532.7,1.53537578]
["bitfinex-derivatives","ETHF0:USTF0",1730122098451,0.81687,2532.8,2532.7,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122098646,1.95695578,2532.8,2532.7,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122099051,1.95695578,2532.8,2532.7,1.53537578]
["bitfinex-derivatives","ETHF0:USTF0",1730122099359,1.95695578,2532.8,2532.7,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122100263,0.39528,2532.7,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122100558,0.39529,2532.6,2532.5,1.97399578]
["bitfinex-derivatives","ETHF0:USTF0",1730122100762,1.28919,2532.6,2532.5,1.97399578]
["bitfinex-derivatives","ETHF0:USTF0",1730122101351,0.4489,2532.6,2532.5,1.97399578]
["bitfinex-derivatives","ETHF0:USTF0",1730122101556,0.39529,2532.7,2532.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730122101750,1.26188,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730122102157,0.8666,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730122102350,0.8666,2532.8,2532.7,1.53537578]
["bitfinex-derivatives","ETHF0:USTF0",1730122102569,0.39532,2532.5,2532.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730122102863,1.14009578,2532.7,2532.4,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122103054,1.14009578,2532.7,2532.2,0.98839]
["bitfinex-derivatives","ETHF0:USTF0",1730122103055,0.39529,2532.7,2532.6,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122103556,0.39529,2532.7,2532.6,1.53538578]
["bitfinex-derivatives","ETHF0:USTF0",1730122104160,2.00669578,2532.8,2532.5,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122104461,0.8394,2532.6,2532.5,1.53539578]
["bitfinex-derivatives","ETHF0:USTF0",1730122105256,0.4441,2532.6,2532.5,1.53539578]
["bitfinex-derivatives","ETHF0:USTF0",1730122105457,0.8666,2532.8,2532.5,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122105664,1.26188,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730122105854,1.26188,2532.8,2532.7,1.53537578]
["bitfinex-derivatives","ETHF0:USTF0",1730122106563,0.39529,2532.7,2532.6,1.53537578]
["bitfinex-derivatives","ETHF0:USTF0",1730122107559,2.40196578,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730122107958,0.39526,2532.8,2532.7,1.98267578]
["bitfinex-derivatives","ETHF0:USTF0",1730122108957,0.39526,2532.8,2532.7,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1730122110059,1.3385,2533.0,2532.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730122110263,0.4441,2533.0,2532.9,1.53534578]
["bitfinex-derivatives","ETHF0:USTF0",1730122110765,0.8062,2533.2,2532.9,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122110964,0.8062,2533.2,2533.1,1.53531578]
["bitfinex-derivatives","ETHF0:USTF0",1730122112378,4.19562,2533.7,2533.1,6.22819156]
["bitfinex-derivatives","ETHF0:USTF0",1730122112565,1.65832,2533.7,2533.6,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122112964,1.23422,2533.7,2533.6,1.53523578]
["bitfinex-derivatives","ETHF0:USTF0",1730122113170,0.4281,2533.7,2533.6,1.53523578]
["bitfinex-derivatives","ETHF0:USTF0",1730122113462,1.56419578,2533.9,2533.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730122113463,0.4241,2533.9,2533.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730122113661,0.39508,2534.0,2533.9,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730122113857,3.60286,2534.1,2534.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730122114059,3.60286,2534.1,2534.0,1.53516578]
["bitfinex-derivatives","ETHF0:USTF0",1730122114260,3.60286,2534.1,2533.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730122114261,0.39507,2534.0,2533.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730122114462,1.53518578,2534.0,2533.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730122114656,0.39509,2534.0,2533.9,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122115468,0.39509,2534.0,2533.9,1.53518578]
["bitfinex-derivatives","ETHF0:USTF0",1730122115661,1.56849578,2534.1,2533.9,1.53518578]
["bitfinex-derivatives","ETHF0:USTF0",1730122115860,0.39507,2534.0,2533.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730122116061,0.39507,2534.0,2533.9,1.53518578]
["bitfinex-derivatives","ETHF0:USTF0",1730122116260,0.39507,2534.0,2533.9,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122116460,0.82347,2534.1,2533.9,1.53518578]
["bitfinex-derivatives","ETHF0:USTF0",1730122116661,0.82347,2534.1,2534.0,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122116961,0.82347,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122116962,0.3951,2533.9,2533.8,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122117464,0.3951,2533.9,2533.6,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1730122117465,0.39512,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122117660,3.2078,2534.0,2533.6,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122117855,0.98764,2534.2,2533.6,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122117856,0.8513,2534.1,2533.9,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122118070,0.39507,2534.0,2533.9,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122118466,0.39509,2533.9,2533.8,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122118974,0.83059,2533.9,2533.8,1.14009578]
["bitfinex-derivatives","ETHF0:USTF0",1730122120167,0.83059,2533.9,2533.8,1.42344327]
["bitfinex-derivatives","ETHF0:USTF0",1730122120467,0.83059,2533.9,2533.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730122120468,0.4355,2533.9,2533.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730122120665,0.39513,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122121167,0.4355,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122121168,0.39511,2533.8,2533.6,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1730122121371,0.3951,2533.9,2533.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730122121572,3.2078,2534.0,2533.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730122121869,0.3951,2533.9,2533.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730122122472,0.3951,2533.9,2533.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730122122772,0.39511,2533.8,2533.6,6.29181792]
["bitfinex-derivatives","ETHF0:USTF0",1730122123070,3.2078,2534.0,2533.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730122123071,0.3951,2533.9,2533.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730122123274,0.39509,2533.9,2533.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730122123774,0.39509,2533.9,2533.6,6.29181792]
["bitfinex-derivatives","ETHF0:USTF0",1730122123775,0.39509,2533.9,2533.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730122124276,0.39511,2533.8,2533.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730122124462,3.2078,2534.0,2533.6,6.29181792]
["bitfinex-derivatives","ETHF0:USTF0",1730122124971,3.2078,2534.0,2533.6,6.68694792]
["bitfinex-derivatives","ETHF0:USTF0",1730122124972,0.39512,2533.7,2533.6,6.68694792]
["bitfinex-derivatives","ETHF0:USTF0",1730122125365,0.39512,2533.7,2533.6,10.63414792]
["bitfinex-derivatives","ETHF0:USTF0",1730122125572,4.1955,2534.0,2533.5,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1730122125573,0.98775,2533.9,2533.5,4.01535]
["bitfinex-derivatives","ETHF0:USTF0",1730122125768,0.39514,2533.6,2533.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1730122126076,0.39514,2533.6,2533.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730122126973,0.39514,2533.6,2533.5,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1730122127276,0.889,2533.7,2533.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1730122127475,0.39514,2533.6,2533.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1730122128265,0.889,2533.7,2533.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730122128472,1.28413,2533.7,2533.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730122128774,0.889,2533.7,2533.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730122129081,0.39514,2533.6,2533.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1730122129776,0.889,2533.7,2533.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1730122129977,0.39514,2533.6,2533.5,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1730122130769,0.39515,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122130978,0.39518,2533.3,2533.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730122131167,0.39518,2533.3,2533.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730122131475,0.39518,2533.3,2533.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730122131672,1.28898,2533.3,2533.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730122131873,1.28898,2533.3,2533.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730122132471,0.8938,2533.3,2533.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730122132687,0.3952,2533.2,2533.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730122132886,0.8938,2533.3,2533.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730122133183,0.39521,2533.2,2533.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730122133388,0.8938,2533.3,2533.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730122133589,0.39521,2533.2,2533.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730122133790,0.39521,2533.2,2533.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730122134287,0.8938,2533.3,2533.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730122134288,0.39521,2533.1,2533.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730122134487,0.39521,2533.1,2533.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1730122134792,0.39521,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122134793,0.39528,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122135186,0.39528,2532.7,2532.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1730122135187,0.39532,2532.4,2532.3,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1730122135381,1.81173,2532.9,2532.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730122135587,0.39529,2532.7,2532.3,6.71781792]
["bitfinex-derivatives","ETHF0:USTF0",1730122135784,0.8236,2532.9,2532.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730122135988,0.39529,2532.7,2532.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730122136188,0.39529,2532.7,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122136594,0.8236,2532.9,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122136892,0.39529,2532.7,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122137288,0.8236,2532.9,2532.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730122137482,0.39528,2532.7,2532.6,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122137689,0.39528,2532.7,2532.6,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730122137888,0.8236,2532.9,2532.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730122138090,0.39527,2532.8,2532.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730122138287,0.39527,2532.8,2532.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730122138487,0.8236,2532.9,2532.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730122138889,0.3953,2532.6,2532.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730122139383,0.8236,2532.9,2532.4,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730122139585,0.8236,2532.9,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730122139586,0.39527,2532.8,2532.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730122139988,0.8236,2532.9,2532.4,1.85261]
["bitfinex-derivatives","ETHF0:USTF0",1730122140388,0.39524,2533.0,2532.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730122140591,3.2078,2533.1,2532.7,3.08401792]
["bitfinex-derivatives","ETHF0:USTF0",1730122140789,0.4278,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122140987,0.39523,2533.0,2532.9,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1730122141293,0.39523,2533.0,2532.9,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1730122141496,0.39523,2533.1,2533.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730122141697,0.39523,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122141897,0.39523,2533.1,2532.9,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1730122142290,0.39523,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122142485,0.39523,2533.1,2533.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730122143297,0.4193,2533.3,2533.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730122143298,0.39519,2533.3,2533.1,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730122143496,0.423,2533.6,2533.2,6.29181792]
["bitfinex-derivatives","ETHF0:USTF0",1730122143691,0.423,2533.6,2533.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730122143894,0.39517,2533.4,2533.3,1.26697]
["bitfinex-derivatives","ETHF0:USTF0",1730122144196,0.423,2533.6,2533.3,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1730122144400,0.39515,2533.5,2533.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730122144592,0.423,2533.6,2533.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730122144790,0.423,2533.6,2533.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730122144791,0.81814,2533.6,2533.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730122145594,0.423,2533.6,2533.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730122145901,0.423,2533.6,2533.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730122145902,0.81815,2533.6,2533.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730122146395,0.423,2533.6,2533.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730122147389,0.423,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730122147794,0.39515,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122147995,0.39512,2533.5,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730122148197,0.39514,2533.4,2533.2,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1730122148499,0.39514,2533.4,2533.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730122148500,0.39515,2533.3,2533.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730122148807,0.4512,2533.4,2533.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730122149302,0.39515,2533.3,2533.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730122149507,0.4265,2533.2,2533.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730122149894,0.82168,2533.2,2533.0,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1730122150099,0.82168,2533.2,2533.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730122150295,0.82168,2533.2,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730122151195,0.4265,2533.2,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730122152808,0.4512,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730122152995,0.39515,2533.3,2533.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730122153905,0.4512,2533.4,2533.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730122154102,0.4512,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730122155595,0.84634,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730122155905,0.4512,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730122156608,0.84634,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730122158905,0.39515,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122159106,0.39524,2532.8,2532.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730122159300,0.98793,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122159301,0.39525,2532.7,2532.6,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1730122159499,0.82195,2532.7,2532.6,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1730122159902,0.4267,2532.7,2532.6,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1730122160095,0.82195,2532.7,2532.6,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1730122160300,0.4267,2532.7,2532.6,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1730122160909,0.82195,2532.7,2532.6,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1730122161105,0.4267,2532.7,2532.6,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1730122162206,0.82195,2532.7,2532.6,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1730122162412,0.4267,2532.7,2532.6,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1730122163302,0.4203,2533.3,2532.6,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1730122163502,0.4203,2533.3,2532.5,3.50811792]
["bitfinex-derivatives","ETHF0:USTF0",1730122163503,0.415,2533.1,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730122163709,0.4203,2533.3,2533.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730122163915,0.81014,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730122164108,0.415,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730122164507,0.415,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122164713,0.39515,2533.3,2533.2,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1730122165018,0.415,2533.4,2533.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730122165207,0.39518,2533.1,2533.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730122165406,0.3952,2533.0,2532.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1730122165605,1.5992,2533.0,2532.9,0.31705]
["bitfinex-derivatives","ETHF0:USTF0",1730122165805,1.5992,2533.0,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122165806,1.38326,2532.9,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122166010,1.38326,2532.9,2531.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730122166011,3.2078,2532.6,2531.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730122166304,3.60307,2532.6,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122167007,3.60306,2532.6,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122167213,3.60306,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122167513,3.2078,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122167714,3.60307,2532.6,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122167908,3.60307,2532.6,2532.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730122167909,3.2078,2532.6,2532.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730122168214,0.39527,2532.6,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122168408,0.39528,2532.5,2532.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1730122168910,0.39528,2532.5,2532.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730122169110,0.39528,2532.5,2532.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1730122170212,0.39528,2532.5,2532.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730122170413,3.08401792,2532.7,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730122170414,3.47927792,2532.7,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730122170615,0.39526,2532.7,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730122170916,0.39525,2532.7,2532.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730122171215,7.27986792,2532.9,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730122171516,0.39527,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730122171707,0.39526,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730122172111,0.39526,2532.7,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730122172710,0.39526,2532.7,2532.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730122172913,6.29333121,2532.9,2532.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730122173113,0.39524,2532.8,2532.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730122173315,0.39524,2532.8,2532.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730122174315,0.39528,2532.5,2532.4,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1730122174518,0.39528,2532.5,2532.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730122176019,0.39528,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122176218,0.39528,2532.5,2530.5,3.81292794]
["bitfinex-derivatives","ETHF0:USTF0",1730122176219,0.98836,2532.1,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122176419,6.29333121,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122176626,0.39543,2531.6,2531.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730122176823,0.39543,2531.5,2531.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730122177119,6.29333121,2531.7,2531.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730122177120,0.39543,2531.6,2531.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730122177326,0.39542,2531.6,2531.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730122177625,6.29333121,2531.7,2531.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1730122177626,3.2078,2531.7,2531.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1730122177817,3.2078,2531.7,2531.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730122178218,3.60321,2531.7,2531.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730122178731,0.39543,2531.6,2531.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730122180215,3.60321,2531.7,2531.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1730122180429,0.39542,2531.6,2531.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730122180632,3.2078,2531.7,2531.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1730122180633,3.60321,2531.7,2531.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1730122180821,0.39545,2531.4,2531.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730122181123,0.39544,2531.5,2531.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730122182828,0.39543,2531.5,2531.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730122183138,0.39543,2531.5,2531.4,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730122185328,0.39546,2531.3,2531.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730122185530,0.39546,2531.4,2531.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730122185836,3.2078,2531.4,2531.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730122186029,3.48101121,2531.2,2531.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730122186524,0.39551,2531.0,2530.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730122186733,0.39551,2531.0,2530.6,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1730122186734,0.39556,2530.7,2530.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730122187032,3.48109121,2530.7,2530.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730122187226,0.39557,2530.6,2530.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730122187425,3.48110121,2530.6,2530.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730122187634,0.3956,2530.5,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122187836,3.08553121,2530.6,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122188040,3.48112121,2530.6,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122188242,3.08553121,2530.6,2530.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730122188539,3.08553121,2530.3,2530.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1730122188730,0.39561,2530.4,2530.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1730122188731,3.48404922,2530.4,2530.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1730122189133,3.48404922,2530.4,2530.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730122189134,3.08843922,2530.4,2530.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730122189330,0.39562,2530.3,2530.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730122189525,0.39562,2530.3,2530.1,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1730122191049,3.48405922,2530.4,2530.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1730122191334,3.08843922,2530.4,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122191536,0.39563,2530.3,2530.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1730122192126,3.48405922,2530.4,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122192839,0.39562,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122193028,3.48404922,2530.4,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122193226,0.39562,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122193630,3.48404922,2530.4,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122195346,0.39562,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122195939,3.48405922,2530.4,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122197037,3.48405922,2530.4,2530.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730122197242,3.08843922,2530.4,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122197545,0.39562,2530.3,2530.1,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1730122197938,0.39562,2530.3,2530.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730122198238,3.08843922,2530.6,2530.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730122198445,0.39562,2530.3,2530.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730122199146,3.08843922,2530.4,2530.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730122199443,0.39564,2530.2,2530.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730122200036,0.39562,2530.3,2530.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730122200948,0.39564,2530.2,2530.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730122201150,0.39563,2530.3,2530.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730122201450,3.08843922,2530.4,2530.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730122201451,0.39564,2530.2,2530.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730122202238,6.29623922,2530.2,2529.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730122202440,0.39568,2529.9,2529.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730122202644,3.48411922,2529.9,2529.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730122202841,0.39572,2529.7,2529.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730122203258,7.04123922,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122203459,7.04123922,2529.7,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122203460,3.48421922,2529.3,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122203743,3.48421922,2529.3,2528.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730122203744,3.08843922,2529.3,2528.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730122203951,0.39577,2529.4,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122204145,6.29623922,2529.5,2528.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730122204341,6.29623922,2529.5,2528.9,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1730122204342,0.3958,2529.2,2528.9,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1730122204541,0.39581,2529.2,2528.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730122204742,3.08843922,2529.3,2528.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730122204940,0.39582,2529.1,2528.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730122205147,3.08843922,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122205541,3.08843922,2529.1,2528.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730122205742,0.39583,2529.0,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122205940,0.39584,2528.9,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730122206147,0.39585,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122206349,3.08843922,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122206547,3.08843922,2529.1,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730122206548,4.07797922,2529.1,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730122206752,0.39584,2529.0,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730122207152,0.39585,2528.9,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730122207647,3.08843922,2529.1,2528.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122207847,0.39582,2529.0,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122208043,0.39583,2529.0,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122208258,2.27835,2529.6,2528.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730122208259,6.29623922,2529.5,2528.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730122208458,6.29623922,2529.5,2528.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730122208648,0.4329,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122208851,6.29623922,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122209054,6.69194922,2529.8,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730122209369,1.3124,2530.0,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730122209370,0.39567,2530.0,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730122209653,6.29623922,2530.4,2529.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730122209859,0.4532,2530.5,2529.8,6.29623922]
["bitfinex-derivatives","ETHF0:USTF0",1730122210156,3.2078,2530.8,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122210157,0.39561,2530.4,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122210449,3.08843922,2530.7,2529.8,4.61864]
["bitfinex-derivatives","ETHF0:USTF0",1730122210650,3.48405922,2530.4,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730122210850,3.08843922,2530.4,2529.8,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730122211044,3.08843922,2530.4,2529.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730122211045,0.39567,2530.0,2529.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730122211248,0.39567,2530.0,2529.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730122211249,3.08843922,2530.0,2529.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730122211461,3.2078,2530.2,2529.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730122211462,3.08843922,2529.8,2529.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730122211657,0.39574,2529.6,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730122211853,6.29623922,2529.8,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730122212048,0.39574,2529.6,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730122212254,6.29623922,2529.8,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730122212255,0.39573,2529.7,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730122212457,6.29623922,2529.8,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730122212758,0.39573,2529.6,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730122212953,0.39572,2529.7,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730122213144,3.08843922,2529.8,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730122213351,0.39573,2529.7,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122213551,3.08843922,2529.8,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122213552,0.39574,2529.6,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122213756,6.29623922,2529.8,2529.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730122214057,0.39575,2529.5,2529.2,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1730122214256,0.39577,2529.4,2529.2,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1730122214557,0.39578,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122214760,0.39578,2529.3,2528.5,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1730122214761,3.08843922,2529.3,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122214952,3.08843922,2529.1,2528.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730122215155,0.4232,2529.2,2528.6,4.62021]
["bitfinex-derivatives","ETHF0:USTF0",1730122215456,0.4232,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122215659,3.08843922,2529.3,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122215859,0.39577,2529.4,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730122216163,0.39576,2529.4,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730122216355,0.39576,2529.4,2528.8,1.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730122216356,0.39576,2529.4,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730122216550,3.90738922,2529.5,2528.9,4.19739]
["bitfinex-derivatives","ETHF0:USTF0",1730122216748,3.90738922,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730122216949,3.51163922,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730122217150,3.2078,2529.6,2529.1,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1730122217357,3.2078,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122217552,3.2078,2529.6,2529.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730122217553,3.60354,2529.6,2529.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730122217750,3.2078,2529.6,2529.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730122218257,3.2078,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122218461,7.1614,2529.6,2529.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730122218649,0.39578,2529.3,2529.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730122218870,0.39578,2529.3,2529.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730122219057,0.39578,2529.3,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730122219260,0.3958,2529.2,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122219462,0.39581,2529.1,2528.9,4.05623]
["bitfinex-derivatives","ETHF0:USTF0",1730122219655,3.08843922,2529.2,2528.9,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730122219855,3.48425922,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122220161,3.48425922,2529.0,2528.6,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730122220162,3.08843922,2529.0,2528.6,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730122220360,3.48426922,2529.0,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122220659,3.08843922,2529.0,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122220862,3.08843922,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122221153,3.08843922,2529.0,2528.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730122221154,3.08843922,2529.2,2528.7,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1730122221358,3.08843922,2529.2,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122221359,0.3958,2529.2,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122221563,0.3958,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122221756,0.3958,2529.2,2528.7,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1730122221959,3.08843922,2529.2,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122222155,3.08843922,2529.2,2528.7,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1730122222358,0.39582,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122222558,3.08843922,2529.2,2528.7,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1730122222864,3.08843922,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122223661,3.08843922,2529.2,2528.8,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1730122223662,3.08843922,2529.2,2528.7,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1730122224159,3.08843922,2529.2,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122224160,0.39581,2529.1,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122224359,0.39581,2529.1,2528.7,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1730122224360,3.48423922,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122225264,3.08843922,2529.2,2528.7,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1730122225466,3.48423922,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122225961,0.39583,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730122226165,3.48426922,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730122226463,3.08843922,2529.0,2528.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730122226666,0.39586,2528.8,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730122226859,0.4426,2528.9,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730122227167,0.39588,2528.7,2528.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730122227364,0.39588,2528.7,2528.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730122227365,0.39589,2528.6,2528.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730122227562,0.39589,2528.6,2528.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730122227563,0.39593,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122227752,4.94414,2528.6,2527.7,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1730122227753,3.08843922,2528.4,2527.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730122227958,3.08843922,2528.4,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122227959,3.48442922,2528.0,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122228168,3.08843922,2528.0,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122228461,3.48442922,2528.0,2527.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730122228664,3.08843922,2528.0,2527.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730122228866,3.48442922,2528.0,2527.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122229255,3.08843922,2528.0,2527.5,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1730122229460,3.08843922,2528.0,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122229762,0.396,2527.9,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730122229964,3.08843922,2527.8,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730122230167,3.48445922,2527.8,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122230367,3.08843922,2527.8,2527.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730122230571,3.08843922,2527.8,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122230773,0.39604,2527.6,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122230971,3.08843922,2527.3,2527.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730122231470,3.08843922,2527.3,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730122231766,3.08843922,2527.3,2527.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730122231970,3.2078,2527.6,2527.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730122231971,3.08843922,2527.5,2527.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730122232467,0.4444,2527.7,2527.1,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730122232663,0.4444,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122233061,3.956,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122233474,0.39604,2527.6,2527.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730122233765,0.39603,2527.7,2527.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730122233972,0.39603,2527.7,2527.2,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1730122234575,3.80493271,2527.8,2527.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730122234768,0.39603,2527.7,2527.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730122234957,7.76093271,2527.8,2527.2,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1730122235162,0.39603,2527.7,2527.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730122235365,3.80493271,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122235566,0.39604,2527.7,2527.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730122235762,3.2078,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122235974,4.25203271,2528.1,2527.4,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1730122236165,3.2078,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122236567,4.25203271,2528.1,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122236973,8.20803271,2528.1,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122237673,3.956,2528.1,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122237876,3.2078,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730122238269,7.01273271,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730122239170,3.2078,2528.6,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730122239376,3.2078,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730122239763,3.2078,2528.6,2528.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730122239764,7.163,2528.6,2528.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730122239962,4.20088271,2528.2,2528.1,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1730122240162,3.80493271,2528.2,2528.1,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1730122241574,3.80493271,2528.4,2528.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730122241867,3.80493271,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730122242376,0.39593,2528.3,2528.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730122242580,0.39593,2528.3,2527.5,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1730122242581,8.74998271,2528.3,2527.5,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1730122242874,3.80493271,2527.8,2527.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730122243270,0.4211,2528.5,2527.7,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1730122243474,0.39593,2528.4,2528.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730122243773,4.62194271,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122244168,0.39593,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122244572,4.35113,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122244763,3.9552,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122244963,4.35112,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122245165,3.9552,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122245364,4.35112,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122246172,4.35112,2528.4,2528.0,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1730122246173,0.39595,2528.3,2528.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730122246373,0.39593,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122246767,4.35113,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122247670,3.9552,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122247865,3.80493271,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122248072,3.66,2528.6,2528.2,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1730122248073,3.2078,2528.6,2528.2,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1730122248277,3.2078,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730122248972,3.60369,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730122249171,3.2078,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730122249773,3.60369,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730122250070,3.2078,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730122251580,4.62108271,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122251980,8.57548271,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122255078,8.17963271,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122255588,3.80493271,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122256281,3.2078,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122256588,3.60364,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122256781,3.60364,2528.9,2528.5,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730122256782,7.1622,2528.9,2528.6,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1730122256985,3.60365,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122257785,3.2078,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122258177,3.60364,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122258385,7.1622,2528.9,2528.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730122258685,0.39588,2528.7,2528.6,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730122258874,0.39588,2528.7,2528.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730122258875,0.39587,2528.8,2528.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122259072,0.39587,2528.8,2528.5,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730122259073,3.60365,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122260187,6.693878,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122260984,6.298028,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122261688,3.090228,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122263079,3.486068,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122263581,3.090228,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122263788,0.39588,2528.8,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730122264392,3.090228,2528.9,2528.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122264393,0.39589,2528.7,2528.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122264587,3.486118,2528.7,2528.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122264889,3.090228,2528.7,2528.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122265282,0.39589,2528.6,2528.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1730122265486,4.94412,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122265791,3.486208,2528.1,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122265997,0.39602,2527.8,2527.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122266193,3.090228,2527.8,2527.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122266396,3.486238,2527.8,2527.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122266683,3.090228,2527.8,2527.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122267082,3.090228,2528.0,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122267478,3.090228,2528.0,2527.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122267683,0.396,2527.9,2527.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122268990,3.090228,2528.0,2527.5,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1730122269184,3.486228,2528.0,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122269485,3.090228,2528.0,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122269689,3.090228,2528.0,2527.5,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1730122269690,0.396,2527.9,2527.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122269882,3.090228,2528.0,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122269883,3.486218,2528.0,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122270082,3.2078,2528.1,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122270381,3.60376,2528.1,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122270582,3.2078,2528.1,2527.5,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1730122270777,3.486238,2527.9,2527.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730122271684,0.39602,2527.8,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730122271891,0.39604,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122272088,3.486268,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122272587,3.090228,2527.7,2527.4,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730122272888,3.090228,2527.5,2527.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1730122273084,3.2078,2527.8,2527.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730122273281,3.2078,2527.8,2527.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730122273481,3.60382,2527.8,2527.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730122273986,3.60382,2527.8,2527.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730122273987,0.39604,2527.7,2527.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730122274286,3.486268,2527.7,2527.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730122274588,3.486268,2527.7,2527.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730122274589,3.090228,2527.7,2527.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730122274891,3.090228,2527.7,2527.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730122274892,3.486268,2527.7,2527.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730122275088,3.486268,2527.7,2527.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730122275089,3.486258,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122275386,3.090228,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122275788,3.486258,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122275990,3.090228,2527.7,2527.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730122276290,3.090228,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122276685,3.486228,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122276997,3.090228,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122277191,6.298028,2528.1,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122277491,6.693988,2528.1,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122277691,0.39599,2528.0,2527.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730122277886,0.39599,2528.0,2527.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730122277887,0.8698,2528.3,2527.8,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730122278086,3.486148,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730122278585,0.39594,2528.3,2528.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730122278789,0.39594,2528.3,2527.9,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1730122278790,3.090228,2528.4,2527.9,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1730122278994,0.4528,2528.6,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730122279287,0.4528,2528.6,2528.1,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1730122279288,3.090228,2528.9,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730122279600,3.090228,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730122279797,3.486098,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730122280289,3.090228,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730122282098,0.39589,2528.6,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730122282600,0.39589,2528.6,2528.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1730122282601,0.3959,2528.5,2528.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1730122282898,3.486128,2528.5,2528.4,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1730122283593,7.045428,2528.5,2528.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730122283799,3.090228,2528.3,2527.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730122283995,3.090228,2527.8,2527.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1730122284696,3.090228,2527.8,2527.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730122284887,0.39607,2527.5,2527.4,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1730122285289,3.090228,2527.8,2527.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730122285700,0.39603,2527.7,2527.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730122286392,0.39606,2527.6,2527.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730122286900,7.42518295,2527.9,2527.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730122286901,0.39604,2527.7,2527.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730122287096,0.39604,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122287494,0.39602,2527.8,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122287689,0.39603,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122288702,0.39603,2527.7,2527.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730122288898,7.42518295,2527.9,2527.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730122289200,7.42518295,2527.9,2527.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730122289402,0.39605,2527.6,2527.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730122289697,0.39604,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122289904,7.42518295,2527.9,2527.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730122290102,0.39602,2527.8,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730122290506,7.82119295,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122290701,0.39602,2527.8,2527.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122290893,7.01228295,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122291300,7.01228295,2527.9,2527.4,1.42527]
["bitfinex-derivatives","ETHF0:USTF0",1730122291301,3.2078,2528.2,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122291601,3.60375,2528.2,2528.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1730122291806,3.2078,2528.2,2528.1,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1730122292004,4.20041295,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730122292205,0.39595,2528.3,2528.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730122292399,4.20040295,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730122292600,3.80448295,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730122293294,4.20040295,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730122293494,3.80448295,2528.4,2528.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730122293700,0.39595,2528.3,2528.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730122294006,3.80448295,2528.4,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730122294007,0.39595,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730122294602,0.39599,2528.0,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122295604,3.2078,2528.2,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122295605,3.2078,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730122295907,3.60375,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730122297008,0.39597,2528.1,2528.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730122297306,4.20045295,2528.1,2528.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730122297502,4.20045295,2528.1,2527.8,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1730122297503,0.396,2527.9,2527.8,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1730122297706,3.80448295,2528.1,2527.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1730122297707,4.79441295,2528.1,2527.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1730122297908,0.39603,2527.7,2527.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730122298212,3.80448295,2527.8,2527.4,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730122298401,0.39603,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122298597,4.20049295,2527.8,2527.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730122298801,4.20049295,2527.8,2527.4,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1730122298802,0.39603,2527.7,2527.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730122299006,4.20050295,2527.8,2527.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730122300005,3.2078,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122301415,7.01228295,2528.3,2528.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730122301911,1.8062,2528.7,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122301912,3.80448295,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122302100,4.20039295,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122302412,7.40819295,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122303000,7.01228295,2528.5,2528.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730122303313,7.01228295,2528.5,2528.1,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1730122303613,7.40819295,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122304414,0.39593,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122305612,0.39592,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122306811,7.01228295,2528.5,2528.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730122307110,7.01228295,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122307111,4.20038295,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122307303,7.01228295,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122307617,7.40818295,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122308111,7.40818295,2528.5,2528.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730122308112,0.39592,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122308510,3.09035295,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122308813,3.48627295,2528.4,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122309401,0.39596,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730122309805,3.53405295,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122310012,0.39595,2528.3,2528.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730122310910,0.39596,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730122311117,0.39597,2528.1,2528.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730122311408,3.09035295,2528.2,2527.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730122311611,3.48631295,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730122312216,0.39597,2528.1,2528.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730122312411,3.09035295,2528.2,2527.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730122312605,3.09035295,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730122314223,0.39598,2528.1,2528.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730122314609,3.956,2528.1,2527.3,4.19803]
["bitfinex-derivatives","ETHF0:USTF0",1730122314815,0.39606,2527.5,2527.4,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1730122315918,3.09035295,2527.6,2526.7,5.18867]
["bitfinex-derivatives","ETHF0:USTF0",1730122316124,3.09035295,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730122316714,3.48649295,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730122317417,0.39619,2526.7,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730122317719,0.39619,2526.7,2526.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730122317720,0.39622,2526.6,2526.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730122317919,3.09035295,2526.7,2526.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730122318124,3.09035295,2526.7,2526.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730122318426,3.48655295,2526.7,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730122318620,3.09035295,2526.7,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730122318825,3.48654295,2526.7,2526.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730122319121,3.09035295,2526.7,2526.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730122319316,3.09035295,2526.5,2526.4,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1730122320218,3.09035295,2526.5,2526.2,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1730122320219,0.39624,2526.4,2526.2,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1730122320423,3.48660295,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122320627,3.09035295,2526.3,2526.2,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1730122321631,3.09035295,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730122322518,3.09035295,2526.3,2526.2,4.35466]
["bitfinex-derivatives","ETHF0:USTF0",1730122322722,3.09035295,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730122322919,6.29815295,2526.7,2526.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730122323118,3.09035295,2526.7,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730122323328,3.09035295,2526.7,2526.6,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730122323839,3.09035295,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730122324320,3.09035295,2526.9,2526.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730122324516,0.39614,2527.0,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730122324717,0.39614,2527.0,2526.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730122324921,3.09035295,2526.8,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730122325122,3.2078,2527.4,2526.7,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1730122325322,0.39611,2527.2,2527.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730122325523,0.39613,2527.1,2526.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730122325724,0.99023,2527.3,2526.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730122326127,0.3961,2527.3,2526.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1730122326326,3.2078,2527.4,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730122326327,3.09035295,2527.2,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730122328122,3.09035295,2527.2,2526.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730122328433,3.09035295,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730122328631,3.48649295,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730122329131,3.09035295,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730122329830,3.09035295,2527.2,2527.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730122330733,3.48646295,2527.2,2527.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730122330931,3.09035295,2527.2,2527.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730122331135,0.39614,2527.0,2526.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730122331439,0.39614,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730122331440,3.48649295,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730122331640,0.39615,2526.9,2526.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730122331848,3.09035295,2526.9,2526.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730122332054,3.09035295,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730122332347,3.48650295,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730122332842,3.09035295,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730122333244,3.48650295,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730122333448,0.39618,2526.7,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730122333750,0.3962,2526.6,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730122333936,0.3962,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730122334337,0.39622,2526.5,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730122334550,0.39621,2526.6,2526.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730122334944,0.39621,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122334945,3.09035295,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122335139,3.48654295,2526.7,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730122335640,3.09035295,2526.7,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730122336751,6.29815295,2526.9,2526.4,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1730122336954,6.29815295,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730122337243,3.09035295,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730122337453,3.48648295,2527.1,2527.0,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730122337654,3.09035295,2527.1,2526.7,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1730122337842,3.09035295,2526.9,2526.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730122338047,0.39617,2526.8,2526.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730122338943,0.39618,2526.7,2526.6,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1730122339145,0.39618,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122339146,3.09035295,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122339352,0.39623,2526.5,2526.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730122339543,0.39626,2526.3,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730122339854,3.09035295,2526.5,2526.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730122340050,0.39626,2526.2,2526.1,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1730122340240,0.39625,2526.3,2526.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730122341345,0.39626,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730122341539,3.09035295,2526.5,2526.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730122341540,0.39627,2526.2,2526.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730122341746,3.09035295,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122342049,3.48662295,2526.2,2526.1,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730122342352,0.39628,2526.1,2526.0,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730122342549,0.39628,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122342853,3.09035295,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122343052,0.39625,2526.3,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730122343746,0.39625,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122343747,0.39625,2526.4,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730122343942,0.39625,2526.4,2526.0,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1730122343943,3.09035295,2526.5,2526.0,4.19854]
["bitfinex-derivatives","ETHF0:USTF0",1730122344151,3.2078,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730122344345,3.48654295,2526.7,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730122344543,3.09035295,2526.7,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730122344757,3.6309,2527.3,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730122345046,5.18870938,2527.4,2527.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730122345047,3.09035295,2527.4,2527.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730122345348,3.6038,2527.9,2527.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730122345554,3.6038,2527.9,2527.4,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1730122345555,3.09035295,2527.8,2527.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730122345750,0.4296,2528.2,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122345751,3.48630295,2528.2,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122345942,3.48630295,2528.2,2527.6,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1730122345943,3.48631295,2528.2,2527.6,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1730122346143,3.2078,2528.1,2528.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730122346341,3.09035295,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730122346745,6.29815295,2528.6,2528.0,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1730122347059,6.29815295,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730122347353,3.09035295,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730122347746,3.09035295,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122347947,0.39587,2528.7,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730122348153,3.48621295,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122348344,3.48621295,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122348546,3.09035295,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122348743,0.39589,2528.6,2528.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730122348947,3.80358435,2528.7,2528.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730122349154,3.80358435,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730122349345,3.80358435,2528.7,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730122349346,4.19946435,2528.7,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730122349541,3.80358435,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730122349753,0.39586,2528.8,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730122350152,0.39586,2528.8,2528.2,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1730122350454,0.39586,2528.8,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730122350650,7.01138435,2528.9,2528.1,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730122351057,7.01138435,2528.9,2528.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730122351259,3.2078,2529.2,2528.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1730122351453,0.39582,2529.1,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122351653,0.39582,2529.1,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730122351955,3.80358435,2529.7,2529.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730122352255,0.39578,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122352457,0.39577,2529.4,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730122353160,3.60356,2529.5,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730122353453,0.39576,2529.4,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730122353959,0.39577,2529.4,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730122354452,3.2078,2529.5,2529.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730122354761,0.39577,2529.4,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730122354947,0.39576,2529.4,2529.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730122355259,0.39576,2529.4,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730122355956,0.39578,2529.3,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730122356347,0.39577,2529.4,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730122356750,3.2078,2529.5,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730122356944,3.2078,2529.5,2529.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730122356945,0.39578,2529.3,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730122357157,3.80358435,2529.2,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730122357345,4.19943435,2528.9,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730122357546,4.19943435,2528.9,2528.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122357856,4.19943435,2528.9,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730122357857,0.39587,2528.8,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730122358061,0.39589,2528.6,2528.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730122358361,7.01138435,2528.9,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730122358655,3.80358435,2528.7,2528.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730122358961,0.39591,2528.5,2528.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730122359255,3.80358435,2528.7,2528.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730122359663,0.39591,2528.5,2528.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1730122359849,3.80358435,2528.7,2528.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730122360048,3.80358435,2528.7,2528.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1730122360049,0.39591,2528.5,2528.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1730122360958,3.2078,2528.8,2528.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730122361354,3.60367,2528.8,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730122361559,0.39587,2528.8,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730122361753,0.39586,2528.8,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730122361955,0.39586,2528.8,2528.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730122361956,0.39589,2528.6,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730122362560,0.3959,2528.6,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730122362761,3.2078,2528.8,2528.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730122362762,0.39592,2528.4,2528.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730122363060,3.80358435,2528.7,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122363251,3.80358435,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122363453,3.80358435,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122363653,3.80358435,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122363853,3.2078,2528.5,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730122364060,3.60371,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122364256,3.2078,2528.5,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122364853,0.39588,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730122365053,3.2078,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730122365255,3.80358435,2528.9,2528.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730122365652,0.39589,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730122366254,0.39592,2528.4,2528.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730122366656,3.2078,2528.7,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122366657,0.39597,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122366857,8.00109435,2528.7,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122366858,0.39598,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122367566,0.396,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122367865,7.01138435,2528.4,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122367866,0.39598,2528.1,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122368063,0.39598,2528.1,2527.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730122368266,7.01138435,2528.4,2527.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730122368454,0.39599,2528.0,2527.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122368652,0.39599,2528.0,2527.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730122368653,8.00120435,2528.4,2527.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730122368857,8.00120435,2528.4,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122368858,0.39597,2528.1,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122369070,7.01138435,2528.4,2527.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730122369363,0.39598,2528.1,2527.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730122369559,0.39598,2528.1,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122369966,0.39598,2528.1,2527.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730122370264,0.39599,2528.0,2527.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122370471,0.396,2528.0,2527.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122370857,0.396,2528.0,2527.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730122371169,0.39596,2528.2,2527.7,4.62566]
["bitfinex-derivatives","ETHF0:USTF0",1730122371370,0.39596,2528.2,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730122371661,3.2078,2528.4,2528.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730122371863,0.8239,2528.6,2527.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1730122372058,4.6578,2528.7,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122372467,0.39591,2528.5,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730122373061,7.74823589,2528.7,2528.0,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1730122373259,0.39589,2528.6,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730122373458,4.6578,2528.7,2528.1,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1730122373666,5.05368,2528.7,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730122374071,4.6578,2528.7,2528.2,1.43227]
["bitfinex-derivatives","ETHF0:USTF0",1730122374362,0.39589,2528.6,2528.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730122374554,4.6578,2528.7,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730122374555,0.39592,2528.5,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730122375067,0.98966,2528.8,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730122375068,0.39586,2528.8,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730122375270,3.09043589,2528.9,2528.4,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1730122375271,0.39585,2528.9,2528.4,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1730122375479,3.60363,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122375766,0.39585,2528.9,2528.4,0.98979]
["bitfinex-derivatives","ETHF0:USTF0",1730122376065,4.54043589,2529.1,2528.3,4.64794]
["bitfinex-derivatives","ETHF0:USTF0",1730122376265,0.39587,2528.8,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730122376466,0.39588,2528.7,2528.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122376868,3.09043589,2528.9,2528.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730122377162,3.09043589,2528.9,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730122377163,0.39587,2528.7,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730122377364,3.2078,2528.8,2528.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730122377761,0.39587,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122378864,0.39585,2528.8,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730122379175,0.39585,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122379561,0.39586,2528.8,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730122380065,3.2078,2529.0,2528.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730122380262,3.09043589,2528.9,2528.3,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730122380464,0.39586,2528.8,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730122380866,0.39588,2528.7,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730122381168,0.39586,2528.8,2528.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122382367,0.39585,2528.9,2528.5,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1730122382673,0.39587,2528.8,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730122382974,3.2078,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122382975,3.60363,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122383170,3.2078,2529.0,2528.6,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1730122383371,3.2078,2529.0,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122383372,0.39585,2528.9,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122383568,3.2078,2529.0,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122383779,3.60363,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122384067,0.39585,2528.9,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122385470,3.2078,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122385663,3.2078,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122385865,3.60356,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122386070,0.39575,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122387577,0.39575,2529.5,2529.1,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1730122387578,3.09043589,2529.6,2529.1,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1730122387772,3.60352,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730122387963,0.39574,2529.7,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730122388267,3.2078,2529.8,2529.3,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1730122388268,0.39574,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730122388469,6.29823589,2529.8,2529.3,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1730122388871,0.39574,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730122389771,0.98929,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122389982,0.39577,2529.4,2529.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730122390170,0.39579,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730122390486,0.39579,2529.3,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730122391175,0.39579,2529.3,2529.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730122391176,0.39578,2529.4,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730122391479,0.39575,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122391775,0.39572,2529.7,2529.6,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730122391981,3.2078,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730122391982,3.60351,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730122392172,3.2078,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730122392369,1.43645,2530.1,2529.3,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1730122392370,3.6551,2530.1,2529.3,0.98945]
["bitfinex-derivatives","ETHF0:USTF0",1730122392569,0.39569,2529.9,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730122393181,3.2078,2530.1,2529.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730122393381,0.39568,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122393577,3.2078,2530.1,2529.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730122393778,3.2078,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122394177,3.54283589,2530.4,2529.8,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1730122394379,3.2078,2530.6,2529.9,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730122394380,6.29823589,2530.6,2529.9,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730122394583,0.39561,2530.4,2530.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730122395575,0.39565,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122395776,0.39566,2530.1,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730122395977,4.07941589,2530.5,2529.6,1.84012]
["bitfinex-derivatives","ETHF0:USTF0",1730122396177,0.39564,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122396376,3.09043589,2530.5,2529.7,0.98928]
["bitfinex-derivatives","ETHF0:USTF0",1730122396679,0.4169,2530.8,2529.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730122396680,3.09043589,2530.1,2529.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730122396979,0.3957,2529.8,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730122397181,4.07958589,2530.1,2529.6,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1730122397182,0.39571,2529.7,2529.6,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1730122397378,0.39568,2529.9,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730122397579,0.39571,2529.8,2529.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730122397782,0.39571,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730122397977,3.2078,2530.0,2529.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730122398185,0.39564,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730122398681,0.39564,2530.2,2530.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730122398878,3.2078,2530.3,2529.6,4.65155393]
["bitfinex-derivatives","ETHF0:USTF0",1730122399075,0.39567,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730122399275,3.2078,2530.3,2529.6,4.65155393]
["bitfinex-derivatives","ETHF0:USTF0",1730122399478,3.2078,2530.3,2529.6,5.64087393]
["bitfinex-derivatives","ETHF0:USTF0",1730122399677,0.39567,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122400079,3.2078,2530.3,2529.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730122400283,3.2078,2530.3,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730122400284,0.39566,2530.1,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730122400478,0.39566,2530.1,2529.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730122400479,0.39568,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730122400686,0.39566,2530.1,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730122401289,0.39565,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730122401781,0.39562,2530.4,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122401988,0.39562,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122402381,0.3956,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122402584,0.9889,2530.7,2530.2,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730122402780,0.39562,2530.3,2530.2,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730122402980,0.9889,2530.7,2530.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122402981,0.39561,2530.4,2530.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122403189,0.8453,2530.8,2530.2,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1730122403394,0.8453,2530.8,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122403395,0.3956,2530.5,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122404191,0.39559,2530.5,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122405685,0.39562,2530.3,2530.2,4.48712]
["bitfinex-derivatives","ETHF0:USTF0",1730122406090,0.39561,2530.4,2530.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730122406486,0.39559,2530.6,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122406992,4.0531,2530.8,2530.2,5.08059]
["bitfinex-derivatives","ETHF0:USTF0",1730122406993,0.39556,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122407182,3.2078,2530.8,2530.2,5.08059]
["bitfinex-derivatives","ETHF0:USTF0",1730122407387,0.98879,2531.0,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122407388,0.39556,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122408083,0.39556,2530.7,2530.6,4.34676]
["bitfinex-derivatives","ETHF0:USTF0",1730122408687,1.44284,2531.2,2530.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730122408688,0.98877,2531.1,2530.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730122408888,0.39555,2530.8,2530.7,0.84836]
["bitfinex-derivatives","ETHF0:USTF0",1730122409083,0.4541,2531.2,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122409284,0.4241,2531.3,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122409285,0.39552,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122409794,0.98865,2531.4,2530.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730122410007,0.3955,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122410292,0.39553,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122410492,0.39553,2531.0,2530.8,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730122410493,0.39553,2530.9,2530.8,4.05674]
["bitfinex-derivatives","ETHF0:USTF0",1730122410892,0.39553,2530.9,2530.8,4.80014]
["bitfinex-derivatives","ETHF0:USTF0",1730122411287,0.39552,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122411488,0.39552,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122411686,0.39551,2531.1,2530.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730122411891,0.39551,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122412192,4.089,2532.0,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122412386,0.98839,2532.1,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122412387,0.98839,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122412591,0.39539,2531.8,2531.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730122412789,0.39539,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730122413088,0.8834,2532.2,2531.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730122413089,0.4526,2532.2,2531.7,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730122413294,0.39537,2532.0,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730122413994,0.39538,2531.9,2531.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730122414290,0.39538,2531.9,2531.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730122414291,0.39539,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730122414497,0.3954,2531.7,2531.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730122414995,4.19613,2532.2,2531.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730122415193,0.3954,2531.7,2531.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730122415404,0.39539,2531.8,2531.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730122415586,4.19613,2532.2,2531.6,1.27001]
["bitfinex-derivatives","ETHF0:USTF0",1730122415794,0.39537,2532.0,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122416095,1.41907,2532.4,2531.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730122416401,0.39535,2532.1,2531.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730122416597,0.98827,2532.4,2531.8,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1730122416897,0.39537,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122417199,0.98827,2532.4,2531.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1730122417200,0.39539,2531.8,2531.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730122417496,0.3954,2531.7,2531.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730122418396,3.2078,2531.9,2531.2,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1730122418397,0.39544,2531.5,2531.2,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1730122418694,0.98847,2531.8,2531.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730122419099,0.39544,2531.5,2531.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730122419298,0.39543,2531.6,2531.3,1.26165]
["bitfinex-derivatives","ETHF0:USTF0",1730122419494,3.2078,2531.9,2531.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730122419700,0.39541,2531.7,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122419996,0.4491,2532.0,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122420300,4.19613,2532.2,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730122420594,0.39539,2531.8,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122420797,0.3954,2531.7,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730122421298,3.2078,2532.2,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122421502,0.3954,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122421695,0.3954,2531.7,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730122422003,0.3954,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730122422594,0.3954,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122422595,0.39543,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122422803,0.39543,2531.5,2531.3,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1730122422804,0.39545,2531.4,2531.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730122422997,0.39545,2531.4,2531.3,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1730122423203,0.39545,2531.4,2531.3,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730122423390,0.4312,2531.7,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122423391,0.39548,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122423902,0.39549,2531.1,2531.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730122424103,3.2078,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122424293,0.39551,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122424498,3.2078,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122424703,0.39548,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122425198,3.639,2531.7,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122425503,0.39553,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122425691,0.39554,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122426300,0.39554,2530.9,2530.8,4.34674]
["bitfinex-derivatives","ETHF0:USTF0",1730122426501,0.39554,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122426895,0.39554,2530.8,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122427099,0.39554,2530.8,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122427301,3.2078,2531.1,2530.4,12.30695393]
["bitfinex-derivatives","ETHF0:USTF0",1730122427604,3.2078,2531.1,2530.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122427791,0.39553,2530.9,2530.4,5.54321]
["bitfinex-derivatives","ETHF0:USTF0",1730122427996,3.60331,2531.1,2530.6,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1730122428200,3.2078,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122428405,0.39551,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122428707,0.39545,2531.4,2530.8,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1730122428898,3.2078,2531.5,2530.9,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1730122429098,0.39547,2531.3,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122429296,3.60324,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122429599,0.39545,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122430000,3.2078,2531.5,2531.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730122430001,0.39548,2531.3,2531.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730122430207,0.39547,2531.3,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122430600,0.39547,2531.3,2531.2,4.34587]
["bitfinex-derivatives","ETHF0:USTF0",1730122430794,3.2078,2531.5,2531.2,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730122431000,0.39547,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122431208,0.39549,2531.1,2531.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1730122431402,0.98856,2531.6,2531.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1730122431403,0.39547,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122432106,0.39549,2531.1,2531.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1730122433106,0.39549,2531.1,2531.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730122433300,0.39549,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122433502,4.1964,2531.5,2531.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730122433503,3.2078,2531.5,2531.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730122433704,3.2078,2531.5,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122433705,0.39547,2531.3,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122434008,0.39548,2531.3,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122434210,0.39549,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122434403,3.2078,2531.5,2531.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730122434404,0.39549,2531.1,2531.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1730122434705,3.2078,2531.5,2530.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730122434909,0.39551,2531.0,2530.9,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1730122435210,4.19639,2531.5,2530.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730122435407,0.39551,2531.0,2530.9,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1730122435709,4.19639,2531.5,2530.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730122436014,3.2078,2531.5,2530.9,4.50815851]
["bitfinex-derivatives","ETHF0:USTF0",1730122436201,3.2078,2531.5,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122436202,0.39547,2531.3,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122436501,0.39547,2531.3,2530.9,3.51935851]
["bitfinex-derivatives","ETHF0:USTF0",1730122436502,0.39546,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122436705,0.39547,2531.3,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122437307,3.2078,2531.5,2530.9,1.42141]
["bitfinex-derivatives","ETHF0:USTF0",1730122437507,3.2078,2531.5,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122437508,0.39546,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122438209,0.39546,2531.4,2531.0,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1730122438210,0.39547,2531.3,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122438409,0.39547,2531.3,2530.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730122438702,6.29455851,2531.6,2530.9,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1730122438896,6.29455851,2531.6,2530.9,4.62922]
["bitfinex-derivatives","ETHF0:USTF0",1730122439299,6.29455851,2531.6,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122439300,0.39546,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122439509,6.29455851,2531.6,2530.9,4.62922]
["bitfinex-derivatives","ETHF0:USTF0",1730122439808,0.39547,2531.3,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122440008,0.39546,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122440215,0.39546,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122440400,3.2078,2531.6,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122440401,0.39545,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122440807,3.2078,2531.6,2531.1,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1730122441005,3.60323,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122441208,3.2078,2531.6,2530.9,6.72715851]
["bitfinex-derivatives","ETHF0:USTF0",1730122441406,0.39545,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122441803,6.29455851,2531.6,2531.0,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1730122442007,0.39546,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122443311,6.29455851,2531.6,2531.0,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1730122443514,0.39545,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122443809,6.29455851,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122443810,3.60322,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122444511,3.2078,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122444818,3.6491,2532.0,2531.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730122445002,3.2078,2532.0,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730122445412,1.2858,2532.4,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122445413,0.39533,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122445807,0.39533,2532.2,2532.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730122445808,4.0134,2532.4,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730122446006,7.28268851,2532.7,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730122446211,7.28268851,2532.7,2532.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730122446212,0.39528,2532.6,2532.1,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730122446402,3.60305,2532.7,2532.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730122446607,0.39528,2532.6,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730122446912,0.8648,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122446913,0.4103,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122447102,3.23445,2533.2,2532.6,4.07491851]
["bitfinex-derivatives","ETHF0:USTF0",1730122447103,3.2078,2533.2,2532.6,4.07491851]
["bitfinex-derivatives","ETHF0:USTF0",1730122447307,3.2078,2533.2,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730122447505,0.39518,2533.1,2533.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730122447812,3.2078,2533.2,2532.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730122448008,3.2078,2533.2,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730122448009,3.60297,2533.2,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730122448212,3.2078,2533.2,2532.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730122448721,3.60297,2533.2,2532.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730122449026,1.44228,2533.6,2532.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730122449027,3.6181,2533.9,2533.1,3.08675851]
["bitfinex-derivatives","ETHF0:USTF0",1730122449207,0.3951,2533.7,2533.5,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1730122449406,0.39509,2533.7,2533.5,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1730122449607,0.3951,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122449808,0.39519,2533.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122450014,4.19561,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122450224,0.3952,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122450417,0.39523,2532.8,2532.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730122450610,0.39527,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122450811,0.98796,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122450812,0.39525,2532.7,2532.4,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1730122451019,0.39525,2532.7,2532.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730122451020,3.08675851,2532.7,2532.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730122451220,0.39532,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122451420,7.28284851,2532.3,2531.7,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730122451610,0.39539,2531.8,2531.7,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730122452015,0.39539,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122452409,0.39538,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122452618,0.4321,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122452811,0.39539,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122453520,1.42044,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122453818,0.39539,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122454418,3.2078,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122454915,3.2078,2532.0,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122454916,0.39537,2531.9,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122455113,3.60317,2532.0,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122455423,3.60317,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122455424,3.2078,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122455623,0.4321,2532.2,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122456518,0.39541,2531.7,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122457113,1.42044,2532.2,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122457114,3.2078,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122457520,0.39545,2531.4,2531.2,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1730122457910,0.98847,2531.8,2531.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730122457911,0.39546,2531.3,2531.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730122458220,0.39549,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122458815,0.98859,2531.5,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122458816,0.39552,2531.0,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122459017,0.39552,2531.0,2530.7,4.04885]
["bitfinex-derivatives","ETHF0:USTF0",1730122459322,0.39552,2531.0,2530.7,4.04884]
["bitfinex-derivatives","ETHF0:USTF0",1730122459527,0.39552,2531.0,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122459721,3.2078,2531.2,2530.7,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730122459925,0.39554,2530.9,2530.7,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730122460223,3.2078,2531.2,2530.7,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730122460724,3.60328,2531.2,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122460919,3.2078,2531.2,2530.7,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730122461118,3.2078,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122461326,3.2078,2531.2,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122461511,3.2078,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122462426,3.2078,2531.2,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122462630,3.2078,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122462821,1.83703,2531.7,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122462822,0.39546,2531.3,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122463017,3.2078,2531.5,2530.8,4.78727065]
["bitfinex-derivatives","ETHF0:USTF0",1730122463223,3.60324,2531.5,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122463920,3.60324,2531.5,2531.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730122464120,3.2078,2531.5,2531.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730122464333,0.39545,2531.4,2531.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730122464537,0.39545,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122464924,3.2078,2531.5,2531.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730122465227,0.39545,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122465525,0.39545,2531.4,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122465526,3.9504,2531.4,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122465728,3.9504,2531.4,2530.2,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1730122465729,3.79841065,2530.9,2530.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730122465922,0.39562,2530.3,2530.2,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1730122466125,3.79841065,2530.6,2529.8,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1730122466126,0.39565,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122466429,0.39564,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730122466629,0.4329,2530.5,2529.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730122466630,0.39567,2530.0,2529.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730122467023,3.60344,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122467230,3.60344,2530.2,2529.2,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1730122467231,3.60344,2530.2,2529.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730122467425,3.60344,2530.2,2529.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730122467426,0.39572,2529.7,2529.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730122467730,3.2078,2529.9,2529.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730122468127,3.60349,2529.9,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730122468427,3.2078,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730122468727,0.4329,2530.0,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730122468932,0.39569,2529.9,2529.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730122469131,3.60345,2530.2,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730122469431,3.2078,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122469619,3.2078,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730122470018,7.43911065,2530.6,2529.9,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730122470329,0.39559,2530.5,2530.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730122470629,3.2078,2530.6,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122471124,3.60337,2530.6,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122471324,3.2078,2530.6,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122472426,5.23187065,2531.1,2530.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1730122472427,3.2078,2531.0,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122472624,3.2078,2531.0,2530.1,4.19694]
["bitfinex-derivatives","ETHF0:USTF0",1730122472625,0.39557,2530.7,2530.1,4.19694]
["bitfinex-derivatives","ETHF0:USTF0",1730122472823,0.39557,2530.7,2530.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1730122473035,0.39553,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122473336,3.60332,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122473538,3.2078,2531.0,2530.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1730122473738,0.39555,2530.8,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122474229,3.2078,2531.0,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122474230,0.39554,2530.9,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122475025,0.39554,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122475235,3.2078,2531.0,2530.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730122475435,0.39555,2530.8,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122475636,0.39557,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122476129,3.2078,2531.0,2530.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730122476326,0.39562,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122476529,0.39562,2530.3,2529.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730122476530,0.39567,2530.0,2529.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730122476730,0.39566,2530.1,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730122476934,7.00621065,2530.3,2529.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730122477124,0.39566,2530.1,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730122477326,0.39567,2530.0,2529.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730122477526,7.00621065,2530.3,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122477728,0.39567,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122477933,0.39569,2529.9,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730122478128,0.3957,2529.8,2529.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730122478332,0.3957,2529.8,2529.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730122478634,0.3957,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730122478635,0.39571,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730122479237,7.00621065,2530.3,2529.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730122479536,0.39564,2530.2,2529.6,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1730122479934,0.39564,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730122480633,0.98895,2530.6,2530.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1730122480634,3.2078,2530.6,2530.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1730122480839,0.3956,2530.5,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122481337,3.2078,2530.6,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122481538,3.79841065,2530.8,2530.2,4.64459]
["bitfinex-derivatives","ETHF0:USTF0",1730122481735,0.39553,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122482038,0.39553,2530.9,2530.2,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1730122482039,0.39557,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122482429,0.39555,2530.8,2530.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122482632,0.39556,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122483234,3.79841065,2530.9,2530.3,0.98904]
["bitfinex-derivatives","ETHF0:USTF0",1730122483435,0.39555,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122483628,0.39553,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122483835,0.39555,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122484142,0.39553,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122484332,0.39555,2530.8,2530.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122484734,0.39557,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122485844,3.79841065,2530.8,2530.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1730122486149,4.19396065,2530.8,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122486338,3.79841065,2530.8,2530.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1730122486644,4.19397065,2530.8,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122486858,0.39558,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122487042,4.19396065,2530.8,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122487746,3.6519,2531.0,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122487944,0.39553,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122488248,4.34673,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122488449,0.39553,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122488847,3.60332,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122489043,3.2078,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122489838,3.60331,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122490046,3.2078,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122491544,3.2078,2531.0,2530.9,4.34673]
["bitfinex-derivatives","ETHF0:USTF0",1730122492048,3.2078,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122492249,3.2078,2531.0,2530.9,4.34673]
["bitfinex-derivatives","ETHF0:USTF0",1730122492942,0.39549,2531.2,2530.9,4.34673]
["bitfinex-derivatives","ETHF0:USTF0",1730122493139,0.3955,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122493346,7.00621065,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122493645,7.00621065,2531.4,2530.8,4.19666]
["bitfinex-derivatives","ETHF0:USTF0",1730122493858,7.00621065,2531.4,2530.9,1.38435]
["bitfinex-derivatives","ETHF0:USTF0",1730122493859,0.39548,2531.2,2530.9,1.38435]
["bitfinex-derivatives","ETHF0:USTF0",1730122494148,0.39547,2531.3,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122494847,3.60325,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122495247,3.2078,2531.4,2531.0,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1730122495443,0.39548,2531.3,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122495644,3.60326,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122496351,0.39548,2531.3,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122496853,7.99484065,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122497048,0.39551,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122497253,7.99484065,2531.4,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122497254,0.3955,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122497445,0.98867,2531.3,2530.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730122497748,0.39553,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122498052,0.39554,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122498447,0.39554,2530.9,2530.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730122498448,0.39554,2530.8,2530.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730122498653,3.79841065,2531.1,2530.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730122498849,0.39554,2530.8,2530.7,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1730122499354,3.79841065,2531.1,2530.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730122499551,5.05717,2531.3,2530.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730122499552,0.39549,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122500050,4.0685,2531.3,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122500051,0.39551,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122500350,0.39551,2531.1,2530.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730122500351,3.79841065,2531.1,2530.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730122500554,0.39554,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122500755,0.39552,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122500951,3.79841065,2531.1,2530.7,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730122501254,0.39554,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122501847,3.79841065,2531.1,2530.7,1.86119]
["bitfinex-derivatives","ETHF0:USTF0",1730122502047,0.3955,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122502251,4.0685,2531.3,2530.8,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1730122502252,0.39551,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122502951,0.39553,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122503651,5.05718,2531.3,2530.9,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1730122503652,4.0685,2531.3,2530.9,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1730122503953,8.73021065,2531.6,2531.0,0.98878]
["bitfinex-derivatives","ETHF0:USTF0",1730122504155,8.73021065,2531.6,2530.9,0.98882]
["bitfinex-derivatives","ETHF0:USTF0",1730122504347,8.73021065,2531.6,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122504348,0.3955,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122504548,3.08719179,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122504954,3.48267179,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122505151,3.08719179,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122505352,3.08719179,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122506346,3.48264179,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122506648,3.08719179,2531.4,2531.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730122506845,0.98871,2531.2,2530.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730122507044,3.48273179,2530.8,2530.7,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1730122507255,3.08719179,2530.8,2530.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730122507452,0.39557,2530.6,2530.5,0.84307]
["bitfinex-derivatives","ETHF0:USTF0",1730122507856,0.39557,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122508252,0.39556,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122508653,3.9512,2530.7,2529.9,5.18616]
["bitfinex-derivatives","ETHF0:USTF0",1730122508968,3.9512,2530.7,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730122508969,0.3957,2529.8,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730122509148,0.3957,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122509149,0.39572,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122509353,0.39572,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730122509860,3.08719179,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122510161,3.08719179,2529.8,2529.3,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1730122510162,3.48290179,2529.8,2529.3,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1730122510365,3.48290179,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730122510556,0.4378,2530.0,2529.3,4.19724]
["bitfinex-derivatives","ETHF0:USTF0",1730122510557,3.80162968,2529.9,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730122510864,4.19734968,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730122511159,3.80162968,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122511461,1.42699,2530.0,2529.0,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730122511462,3.80162968,2529.4,2529.0,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730122511664,3.2078,2529.8,2529.0,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730122511956,3.80162968,2529.6,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730122512163,0.39575,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730122512361,0.39575,2529.5,2529.0,5.04885]
["bitfinex-derivatives","ETHF0:USTF0",1730122512661,4.19736968,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122512865,3.80162968,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122513359,3.80162968,2529.9,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730122513563,3.2078,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122513564,3.80162968,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122513860,3.80162968,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122514066,4.19727968,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122514363,3.2078,2530.3,2529.7,1.83377]
["bitfinex-derivatives","ETHF0:USTF0",1730122514565,3.2078,2530.3,2529.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730122514761,0.39564,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122515286,0.39565,2530.1,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730122515574,3.2078,2530.3,2529.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730122515766,0.39567,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122516378,3.80162968,2530.1,2529.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730122516563,3.80162968,2530.1,2529.6,4.19711]
["bitfinex-derivatives","ETHF0:USTF0",1730122516564,3.80162968,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122516772,0.39571,2529.7,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730122517075,3.80162968,2529.9,2529.3,1.85904]
["bitfinex-derivatives","ETHF0:USTF0",1730122517370,3.80162968,2529.9,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730122517371,0.39573,2529.6,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730122517572,4.79085968,2529.9,2529.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730122517770,0.39574,2529.6,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122517975,0.39574,2529.6,2529.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730122518177,3.80162968,2529.9,2529.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730122518370,0.3957,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730122518569,3.80162968,2529.9,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730122518570,0.39568,2529.9,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730122518769,3.80162968,2530.1,2529.5,4.19716]
["bitfinex-derivatives","ETHF0:USTF0",1730122518971,3.2078,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122519967,3.80162968,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122520167,7.00942968,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122520575,3.80162968,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122520967,4.19716968,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122521173,4.19716968,2530.9,2530.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730122521174,3.80162968,2530.9,2530.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730122521471,5.99311968,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122521668,3.80162968,2531.2,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122521875,4.19711968,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122522381,3.80162968,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122522673,0.3955,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122522874,3.80162968,2531.2,2530.6,1.42274]
["bitfinex-derivatives","ETHF0:USTF0",1730122522875,3.80162968,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122523176,3.6479,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122523177,3.2078,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122523977,3.60326,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122524569,3.2078,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122524775,3.60326,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122524977,3.2078,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122525172,3.2078,2531.3,2530.8,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1730122525375,3.60327,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122525880,2.78452,2531.7,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122525881,7.00942968,2531.7,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122526181,0.39542,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730122526771,0.39538,2531.9,2531.8,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122527070,3.2078,2532.2,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122527071,0.39539,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122528082,0.39538,2531.9,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122528278,0.39539,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122528980,7.00942968,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122529174,7.00942968,2532.3,2531.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730122529375,7.00942968,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730122529574,3.2078,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730122529773,3.80162968,2532.8,2532.1,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1730122529976,4.19685968,2532.8,2532.7,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730122530369,3.80162968,2532.8,2532.3,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1730122530574,0.39526,2532.7,2532.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730122530872,0.39525,2532.7,2532.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730122531376,3.9488,2532.7,2532.2,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730122531573,7.00942968,2532.5,2532.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730122531775,4.19691968,2532.5,2532.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730122531981,4.19691968,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122532278,0.39531,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730122532580,3.80162968,2532.5,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730122532581,0.3953,2532.4,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730122532775,0.39531,2532.3,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730122533172,7.00942968,2532.5,2532.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730122533479,4.19691968,2532.5,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122533675,3.2078,2532.8,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122533676,7.00942968,2532.8,2532.1,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1730122533876,0.39527,2532.6,2532.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730122534075,0.39527,2532.6,2532.5,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730122534272,0.39531,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122534474,3.80162968,2532.4,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730122534876,3.80162968,2532.4,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122535174,3.80162968,2532.4,2532.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730122535377,0.39533,2532.2,2532.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730122535574,0.39533,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122535981,3.80162968,2532.4,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122536176,3.80162968,2532.4,2531.7,4.19627]
["bitfinex-derivatives","ETHF0:USTF0",1730122536682,4.19692968,2532.4,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730122536881,0.39533,2532.2,2531.8,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122537181,0.39533,2532.2,2531.7,4.19627]
["bitfinex-derivatives","ETHF0:USTF0",1730122537182,0.39533,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122537384,0.39534,2532.2,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122537581,0.39534,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122538478,7.00942968,2532.4,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122538774,7.00942968,2532.4,2531.7,4.19627]
["bitfinex-derivatives","ETHF0:USTF0",1730122538775,3.80162968,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122538979,4.19695968,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122539180,0.39533,2532.2,2532.1,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122539575,0.39531,2532.3,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730122539773,3.2078,2532.4,2531.7,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1730122539973,0.39531,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730122540171,3.2078,2532.4,2531.7,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1730122540378,3.80162968,2532.5,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730122540379,0.39531,2532.3,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730122540585,0.39532,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730122540780,0.3953,2532.4,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730122540986,3.80162968,2532.5,2531.9,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1730122541183,4.19691968,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122541484,0.39529,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122541683,4.34409,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122541877,3.9488,2532.5,2532.0,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730122542073,7.00942968,2532.7,2532.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730122542286,0.39531,2532.3,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730122542693,3.9488,2532.3,2531.7,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1730122542982,3.9488,2532.3,2531.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730122542983,3.80162968,2532.2,2531.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730122543185,3.80162968,2532.2,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122543186,0.39539,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122543379,0.39539,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730122543576,0.39537,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730122544080,0.39537,2531.9,2531.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730122544081,3.2078,2532.1,2531.6,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1730122544282,0.39536,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730122544789,3.2078,2532.1,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730122545083,3.2078,2532.1,2531.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730122545284,0.39536,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730122545485,0.39538,2531.9,2531.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730122545692,0.3954,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122545891,0.3954,2531.8,2531.3,0.98866]
["bitfinex-derivatives","ETHF0:USTF0",1730122545892,0.39549,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122546185,1.97702,2531.7,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122546186,0.39551,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122546493,0.39553,2531.0,2530.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730122546784,4.79026968,2531.4,2530.8,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1730122546785,0.39553,2530.9,2530.8,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1730122547084,0.39553,2530.9,2530.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730122547085,3.9512,2530.9,2530.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730122547290,0.39556,2530.8,2530.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122547489,0.39552,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122547695,0.39552,2531.0,2530.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122547992,3.2078,2531.1,2530.4,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730122548380,4.19655,2531.1,2530.4,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730122548581,0.39555,2530.8,2530.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122548791,3.6235,2531.1,2530.4,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730122548988,3.2078,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122549193,3.2078,2531.1,2530.5,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1730122549389,0.39552,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122549591,3.2078,2531.1,2530.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730122549891,0.3956,2530.4,2530.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730122550193,3.952,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122550387,3.80162968,2530.5,2529.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1730122550388,0.39567,2530.0,2529.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1730122550587,3.80162968,2530.3,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122550588,0.39566,2530.1,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122550993,0.39567,2530.0,2529.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1730122551293,0.39566,2530.1,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730122551479,0.39566,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122552485,0.39564,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730122552685,7.00942968,2530.3,2529.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730122552686,3.2078,2530.3,2529.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730122552886,3.60342,2530.3,2529.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730122553188,3.60342,2530.3,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122553379,0.39566,2530.1,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122553990,2.59838004,2530.9,2529.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730122553991,0.63538004,2530.9,2530.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1730122554189,3.80162968,2531.2,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122554388,0.3955,2531.1,2530.4,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1730122554794,0.3955,2531.1,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122554990,3.80162968,2531.0,2530.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730122555185,7.00942968,2531.0,2530.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730122555387,7.00942968,2531.0,2529.2,1.97896]
["bitfinex-derivatives","ETHF0:USTF0",1730122555388,7.00942968,2530.7,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122555586,0.39562,2530.3,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122555785,7.99834968,2530.7,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122555786,0.39561,2530.4,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122555987,0.8362,2530.6,2530.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730122556190,0.39561,2530.4,2529.9,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730122556495,0.3956,2530.5,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122556692,7.00942968,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122556889,3.60336,2530.7,2530.2,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1730122557194,3.60336,2530.7,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730122557195,0.39557,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730122557396,3.952,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730122557991,3.2078,2530.7,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122558288,3.60332,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122558492,3.2078,2531.0,2530.4,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1730122558694,0.39553,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122558883,3.60332,2531.0,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122559089,0.39554,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122559394,0.39554,2530.9,2530.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730122559395,0.8362,2531.2,2530.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730122559589,3.2078,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122560095,7.55367,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122560392,0.39549,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122560589,7.1582,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122560590,3.2078,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122560894,4.01793,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122561094,3.2078,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122561299,0.83657,2532.0,2531.3,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1730122561593,3.2078,2532.1,2531.3,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1730122561594,3.2078,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730122561785,3.2078,2532.1,2531.7,0.98849]
["bitfinex-derivatives","ETHF0:USTF0",1730122561786,3.2078,2532.2,2531.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730122561987,0.39534,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122562192,0.428,2532.3,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122562491,0.39534,2532.1,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122563092,0.39533,2532.2,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122563296,0.82332,2532.3,2532.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730122563597,0.39534,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730122563797,0.428,2532.3,2531.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730122563992,0.428,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730122564200,3.2078,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730122564496,3.60304,2532.8,2532.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730122564690,3.60304,2532.8,2532.2,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1730122564900,0.39526,2532.7,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730122565192,3.60304,2532.8,2532.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730122565394,0.39526,2532.7,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730122566099,3.60304,2532.8,2532.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730122566289,3.2078,2532.8,2532.1,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1730122566493,0.39525,2532.7,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730122566993,4.34405,2532.7,2532.1,1.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730122567190,3.2078,2532.8,2532.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730122567191,3.60304,2532.8,2532.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730122567696,0.39525,2532.7,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730122567893,3.2078,2532.8,2532.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730122568099,0.39525,2532.7,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730122568296,7.00942968,2532.8,2532.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730122568499,7.00942968,2532.8,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122568500,0.39527,2532.6,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122568801,0.39528,2532.5,2532.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730122569098,7.42382968,2532.8,2532.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730122569099,0.39527,2532.6,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122569301,0.39528,2532.5,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730122569495,0.39528,2532.5,2532.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730122569799,0.39529,2532.5,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730122570001,0.39533,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122570196,0.39533,2532.2,2532.0,3.60315]
["bitfinex-derivatives","ETHF0:USTF0",1730122570496,0.39535,2532.1,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730122570699,0.39535,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122570700,8.14572,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122571001,3.80162968,2532.0,2531.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730122571194,0.39543,2531.5,2531.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730122571388,0.39546,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122571796,3.9504,2531.3,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122571996,3.9504,2531.3,2530.6,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730122571997,0.39551,2531.0,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122572301,3.80162968,2531.3,2530.5,0.98898]
["bitfinex-derivatives","ETHF0:USTF0",1730122572596,3.80162968,2531.3,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122572597,0.39551,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122572797,3.6543,2531.4,2530.5,4.79060968]
["bitfinex-derivatives","ETHF0:USTF0",1730122573107,3.2078,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122573399,3.2078,2531.4,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122573400,3.60326,2531.4,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122573595,3.2078,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122574195,3.2078,2531.4,2531.0,1.43146]
["bitfinex-derivatives","ETHF0:USTF0",1730122574196,0.39542,2531.6,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122574396,0.39543,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122574694,0.39541,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730122574898,3.2078,2531.8,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122575097,3.2078,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730122575497,0.39536,2532.0,2531.5,0.98859]
["bitfinex-derivatives","ETHF0:USTF0",1730122575703,0.39537,2531.9,2531.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730122576297,3.80162968,2532.2,2531.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730122576498,0.3954,2531.7,2531.6,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1730122576895,3.2078,2531.9,2531.6,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1730122576896,0.39539,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122577099,0.39539,2531.8,2531.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730122577595,0.39534,2532.1,2531.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730122577800,0.39538,2531.9,2531.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730122578100,0.39536,2532.0,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730122578499,0.39537,2531.9,2531.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730122578704,0.39537,2531.9,2531.8,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122579002,0.39535,2532.1,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730122579205,0.39535,2532.1,2531.2,7.46182968]
["bitfinex-derivatives","ETHF0:USTF0",1730122579206,3.80162968,2532.0,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122579509,3.80162968,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122579806,3.80162968,2531.7,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122579807,0.39544,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122580197,3.9504,2531.5,2530.8,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730122580503,0.39549,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122580714,3.2078,2531.5,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122581005,0.39553,2531.0,2530.8,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1730122581194,0.39553,2531.0,2530.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730122581195,3.2078,2531.2,2530.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730122581398,3.2078,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122581698,3.80162968,2531.0,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122581699,0.39562,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122581894,0.39561,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122582201,0.39563,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122582404,0.98898,2530.5,2529.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730122582611,0.39564,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730122582906,0.39565,2530.2,2530.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730122583204,3.2078,2530.6,2529.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730122583405,3.2078,2530.6,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122583600,3.2078,2530.6,2529.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730122583601,0.39561,2530.4,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122583807,0.39561,2530.4,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122584024,3.2078,2530.6,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122584410,0.39562,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122584823,3.2078,2530.6,2529.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730122585015,0.39559,2530.5,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122585219,0.39561,2530.4,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122585426,3.2078,2530.6,2529.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730122585616,3.60338,2530.6,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122585817,3.60338,2530.6,2530.0,4.19695]
["bitfinex-derivatives","ETHF0:USTF0",1730122586027,3.60338,2530.6,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122586319,0.39561,2530.4,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122586919,0.39565,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122587303,3.2078,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122587502,0.39563,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122587702,0.39563,2530.3,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122587905,0.39563,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122588100,0.39563,2530.3,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122588311,0.39561,2530.4,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122588612,0.3956,2530.5,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122589003,0.39561,2530.4,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122589208,3.2078,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122589407,0.39561,2530.4,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122589714,7.00942968,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122589920,7.00942968,2530.6,2529.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730122589921,7.00942968,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122590224,0.39569,2529.9,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730122590409,7.99849968,2530.3,2529.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730122590607,0.39567,2530.1,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730122590914,0.39568,2530.0,2529.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730122591114,0.39565,2530.2,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730122591413,7.40505968,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122591611,8.14925968,2530.3,2530.2,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122591810,0.39562,2530.4,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122592116,0.39561,2530.4,2529.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1730122592314,0.3956,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122592503,7.00942968,2530.6,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122592504,0.39562,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122592815,7.00942968,2530.6,2529.8,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1730122593018,0.39559,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122593315,0.39561,2530.4,2530.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730122593612,0.39561,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122593920,7.00942968,2530.6,2530.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730122594216,0.39562,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122594510,0.39561,2530.4,2530.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730122596721,0.39561,2530.4,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730122596722,0.39567,2530.1,2530.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730122597111,0.39567,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122597112,7.00942968,2530.3,2529.7,4.19708]
["bitfinex-derivatives","ETHF0:USTF0",1730122597304,0.39564,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122598208,3.2078,2530.6,2529.8,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1730122598209,7.00942968,2530.6,2529.8,0.98925]
["bitfinex-derivatives","ETHF0:USTF0",1730122598612,0.3956,2530.4,2530.0,1.38483]
["bitfinex-derivatives","ETHF0:USTF0",1730122598815,3.2078,2530.6,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122599016,0.4341,2530.9,2530.3,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1730122599017,3.6419,2530.9,2530.3,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1730122599318,3.60334,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122599514,3.80162968,2531.1,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122599515,0.39557,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122599816,0.39555,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122600212,3.60334,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122600410,3.2078,2530.9,2530.3,4.19686]
["bitfinex-derivatives","ETHF0:USTF0",1730122600620,0.39558,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122602016,0.3956,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122602217,0.39562,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122602815,0.39562,2530.3,2530.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730122602816,0.98898,2530.5,2530.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730122603119,0.39564,2530.2,2530.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1730122603319,4.23512968,2530.6,2530.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730122603520,0.39563,2530.3,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122604014,3.2078,2530.5,2530.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730122604213,7.18717078,2534.4,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122604214,0.39553,2530.9,2530.7,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122604519,0.39548,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122604725,0.39548,2531.3,2530.7,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730122604726,0.39545,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122605118,0.39544,2531.5,2531.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122605315,0.39547,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122605518,0.39546,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122605715,0.39544,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122606216,4.4487,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730122606525,0.39542,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122606721,3.2078,2531.8,2531.2,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1730122606917,0.39542,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730122607625,0.39541,2531.7,2531.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730122607821,0.39542,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730122608326,3.2078,2531.8,2531.1,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1730122608521,3.2078,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730122608713,0.39537,2532.0,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730122609039,0.39542,2531.6,2531.5,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1730122609327,3.2078,2532.0,2531.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730122609624,0.39537,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730122609822,0.39539,2531.8,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122610026,3.2078,2532.0,2531.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730122610323,0.39538,2531.9,2531.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730122610525,3.60316,2532.0,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730122610726,3.2078,2532.3,2531.5,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1730122610927,0.39528,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122611114,0.39531,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122611319,0.39531,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730122611529,0.39528,2532.5,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122612127,0.39528,2532.5,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730122612325,0.3953,2532.4,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730122612619,7.00942968,2532.6,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730122612620,0.39531,2532.3,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730122613013,0.39531,2532.3,2532.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730122613217,3.80162968,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122613424,0.39535,2532.0,2531.9,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1730122613726,0.39534,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730122614624,0.39534,2532.1,2531.5,5.50737]
["bitfinex-derivatives","ETHF0:USTF0",1730122614625,3.2078,2532.4,2531.6,0.98855]
["bitfinex-derivatives","ETHF0:USTF0",1730122614820,3.2078,2532.4,2531.7,4.79013968]
["bitfinex-derivatives","ETHF0:USTF0",1730122615126,3.2078,2532.4,2532.3,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730122615530,3.2078,2532.8,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730122615826,0.39526,2532.6,2532.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730122616018,0.39526,2532.6,2532.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730122616019,3.2078,2532.8,2532.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730122616219,0.39531,2532.3,2532.2,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730122616627,0.8811,2533.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122616628,0.39536,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122616828,0.39535,2532.1,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730122617331,0.39534,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730122617534,0.39534,2532.1,2531.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730122617728,0.39533,2532.2,2531.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730122617927,3.2078,2532.5,2531.8,1.42616]
["bitfinex-derivatives","ETHF0:USTF0",1730122618128,3.2078,2532.5,2531.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730122618630,0.39534,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730122618825,0.39533,2532.2,2532.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730122619034,4.19601,2532.5,2531.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730122619243,0.39535,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730122619424,0.39537,2531.9,2531.8,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1730122619624,0.39535,2532.1,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730122619829,0.39537,2531.9,2531.8,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1730122620026,3.2078,2532.2,2531.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730122620229,3.2078,2532.2,2531.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730122620435,0.3954,2531.7,2531.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730122620633,0.39545,2531.4,2531.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730122620935,0.39553,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122621141,0.98863,2531.4,2530.7,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1730122621142,0.39554,2530.8,2530.7,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1730122621434,0.39548,2531.3,2530.8,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1730122621737,4.23882968,2531.5,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122621929,5.22742968,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122622236,0.39549,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122622529,0.98874,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122622830,0.98874,2531.1,2530.2,0.98907]
["bitfinex-derivatives","ETHF0:USTF0",1730122622831,0.39555,2530.8,2530.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122623036,0.39554,2530.8,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730122623234,3.80162968,2531.0,2530.2,4.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730122623532,3.2078,2531.2,2530.3,3.80162968]
["bitfinex-derivatives","ETHF0:USTF0",1730122623838,3.2078,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122623839,3.60328,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122624040,3.2078,2531.2,2530.6,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1730122624229,0.3955,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122624431,3.60329,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122624833,0.3955,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122625033,3.60329,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122625234,3.60329,2531.2,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122625235,0.39551,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122625534,3.2078,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122625830,3.2078,2531.2,2530.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730122626135,3.2078,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122626834,3.60328,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122627440,3.2078,2531.2,2530.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730122627637,0.39552,2531.0,2530.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730122627845,0.39553,2530.9,2530.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730122628132,3.2078,2531.2,2530.6,1.38451]
["bitfinex-derivatives","ETHF0:USTF0",1730122628133,0.39551,2531.1,2530.6,1.38451]
["bitfinex-derivatives","ETHF0:USTF0",1730122628340,3.2078,2531.2,2530.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122628533,3.2078,2531.2,2530.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1730122628927,3.2078,2531.2,2530.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730122629133,3.2078,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122629531,3.60328,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122629826,3.60328,2531.2,2530.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730122629827,3.2078,2531.2,2530.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730122630029,0.39555,2530.8,2530.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122630231,0.39552,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122630435,0.4293,2531.1,2530.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730122630636,0.39552,2531.0,2530.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122631031,0.39552,2531.0,2530.6,1.82663]
["bitfinex-derivatives","ETHF0:USTF0",1730122631032,0.3955,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122631235,0.3955,2531.1,2530.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730122631236,3.9512,2531.1,2530.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730122631433,7.99814968,2531.2,2530.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730122631739,7.00942968,2531.2,2530.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730122632038,0.39552,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122632249,7.00942968,2531.2,2530.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730122632542,0.39554,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122632738,0.39552,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122632943,0.39552,2531.0,2530.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730122632944,0.39551,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122633237,0.39552,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122634334,3.2078,2531.2,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122634335,0.39555,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122634737,0.39561,2530.4,2530.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122635627,0.3956,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122636341,0.39561,2530.4,2530.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730122636544,0.39561,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122636738,0.4263,2530.7,2530.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730122636945,3.2078,2530.9,2530.3,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1730122637138,3.60333,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122637339,0.39555,2530.8,2530.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122637538,0.39552,2531.0,2530.6,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1730122637737,3.2078,2531.2,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122637738,0.39554,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122638440,3.2078,2531.2,2530.6,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1730122638641,3.2078,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122638847,3.60328,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122639540,7.1582,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122639847,4.19662,2530.9,2530.2,1.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730122640142,0.39559,2530.5,2530.4,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1730122640533,0.4294,2530.8,2530.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730122640729,0.39557,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122640938,0.39556,2530.7,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122641137,0.39558,2530.6,2530.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122641343,0.39559,2530.5,2530.4,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1730122641734,3.2078,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122641943,3.80162968,2531.0,2529.2,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1730122641944,4.79077968,2530.1,2529.2,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1730122642133,3.80162968,2530.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122642134,0.98927,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122642337,5.77314472,2530.5,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122642338,0.3958,2529.2,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122642733,0.39578,2529.3,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730122642943,7.00942968,2529.6,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730122643131,7.00942968,2529.6,2528.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730122643337,0.39577,2529.4,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730122643643,0.39579,2529.3,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730122643841,0.39579,2529.3,2528.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730122644044,7.00942968,2529.6,2528.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730122644836,0.39577,2529.4,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730122645041,0.4294,2530.0,2529.2,3.80162968]
["bitfinex-derivatives","ETHF0:USTF0",1730122645240,0.39571,2529.8,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730122645444,0.39571,2529.7,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730122645645,0.4294,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122645840,3.80162968,2529.5,2528.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1730122646037,3.80162968,2529.5,2528.9,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1730122646550,0.39581,2529.1,2528.9,4.45223]
["bitfinex-derivatives","ETHF0:USTF0",1730122646748,0.4261,2529.4,2528.9,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1730122647039,0.4261,2529.4,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122647040,0.3958,2529.2,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122647243,0.39581,2529.1,2528.9,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1730122647442,0.39581,2529.1,2528.9,1.24443]
["bitfinex-derivatives","ETHF0:USTF0",1730122647642,0.3958,2529.2,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122648033,0.4261,2529.4,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122648238,0.39579,2529.3,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122648442,0.39581,2529.2,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122648841,0.4261,2529.4,2528.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730122649042,0.3958,2529.2,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122649350,0.4261,2529.4,2528.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730122649548,0.3958,2529.2,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122649951,0.82187,2529.4,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730122650444,0.82187,2529.4,2528.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730122650649,3.2078,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122651236,0.39572,2529.7,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122651442,3.6403,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730122651443,3.2078,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730122651846,0.39567,2530.0,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730122652046,3.2078,2530.2,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730122652047,0.39566,2530.1,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730122652352,3.2078,2530.2,2529.4,4.19719]
["bitfinex-derivatives","ETHF0:USTF0",1730122652546,0.39567,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122652849,3.60345,2530.2,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122653246,3.2078,2530.2,2529.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730122653552,3.80162968,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122653849,3.80162968,2529.8,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730122654051,3.80162968,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122654347,0.39572,2529.7,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730122654851,0.39574,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122655242,0.39574,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122655450,3.80162968,2529.6,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730122655637,0.39576,2529.4,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730122655841,0.4415,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122656050,4.63882968,2529.8,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730122656249,4.24312968,2529.8,2529.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1730122656450,3.2078,2529.9,2529.2,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1730122656747,0.39567,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730122656944,3.80162968,2530.1,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730122657147,3.80162968,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122657347,0.39569,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730122657549,0.39567,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730122658653,0.39567,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122658845,3.80162968,2530.1,2529.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730122659040,4.19728968,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122659241,3.80162968,2530.1,2529.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730122659445,0.39568,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730122659751,3.80162968,2530.1,2529.6,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1730122659951,0.39568,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122660346,3.6493,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730122660347,3.2078,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730122660549,3.2078,2530.2,2530.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730122660855,3.60344,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730122661054,3.60344,2530.2,2529.7,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1730122661055,3.2078,2530.2,2529.7,0.98926]
["bitfinex-derivatives","ETHF0:USTF0",1730122661255,0.39566,2530.1,2530.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730122661452,7.00942968,2530.1,2529.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730122661748,7.40507968,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122661950,0.39565,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122662550,0.39564,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122662849,3.952,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122663054,0.39569,2529.9,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730122663450,0.39571,2529.7,2529.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1730122663648,3.2078,2529.8,2529.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730122663849,3.80162968,2529.9,2529.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730122663850,0.39573,2529.6,2529.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1730122664355,0.39572,2529.7,2529.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730122664862,4.21912968,2529.9,2529.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730122665155,0.39573,2529.6,2529.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122665553,8.41615968,2529.9,2529.2,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1730122665757,0.39574,2529.6,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730122666144,7.42692968,2529.9,2529.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730122666348,0.39577,2529.4,2529.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730122666548,0.39579,2529.2,2529.1,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730122666744,0.39579,2529.3,2529.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730122667346,3.2078,2529.5,2529.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730122667554,0.39581,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122667754,3.80162968,2529.1,2528.6,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1730122667954,3.80162968,2529.1,2528.7,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1730122668155,0.39582,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122668455,0.39583,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730122668655,4.25412968,2529.3,2528.6,5.04091]
["bitfinex-derivatives","ETHF0:USTF0",1730122668855,0.39586,2528.8,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730122669062,0.39586,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122669557,4.79115968,2529.1,2528.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730122669757,0.39587,2528.7,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730122669958,3.80162968,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122670464,4.19747968,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122670851,3.80162968,2528.8,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122671058,3.60363,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122671251,3.2078,2529.0,2528.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730122671451,0.39586,2528.8,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730122671857,0.39585,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122672253,3.2078,2529.0,2528.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730122672453,0.39588,2528.7,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730122672650,3.48596775,2528.7,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730122673064,3.09008775,2528.7,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730122673361,3.09008775,2528.7,2528.2,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730122673559,5.52152775,2529.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122673560,3.09008775,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122673757,0.98976,2528.5,2527.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122673758,3.09008775,2528.1,2527.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122673952,0.39603,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122674163,3.48611775,2527.7,2527.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730122674361,3.09008775,2527.7,2527.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730122674662,3.09008775,2527.7,2527.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730122674876,3.09008775,2527.7,2527.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730122674877,0.39606,2527.5,2527.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730122675164,3.09008775,2527.5,2527.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730122675662,3.09008775,2527.5,2527.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730122675663,6.29788775,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122676355,3.2078,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122677082,4.24865388,2528.0,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122677083,3.2078,2528.0,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122677387,3.2078,2528.0,2527.5,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1730122677388,3.2078,2528.0,2527.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730122677583,7.40814388,2528.0,2527.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122678186,7.40814388,2528.0,2527.3,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730122678187,0.39601,2527.8,2527.3,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1730122678390,0.39601,2527.8,2527.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730122678587,7.01215388,2528.0,2527.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730122678779,0.39602,2527.8,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122679080,7.01215388,2528.0,2527.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730122679285,7.01215388,2528.0,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122679286,7.40814388,2528.0,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122680100,0.396,2527.9,2527.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122680103,7.40814388,2528.0,2527.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730122680284,7.01215388,2528.0,2527.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730122680474,0.396,2527.9,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730122680775,7.40814388,2528.0,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122680978,0.396,2527.9,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730122681183,7.01215388,2528.0,2527.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730122681184,7.40814388,2528.0,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122681475,7.40814388,2528.0,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122681675,7.01215388,2528.0,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122682077,3.80435388,2528.0,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122683882,3.6456,2528.4,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730122683883,3.2078,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730122684185,3.80435388,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730122684381,0.3959,2528.5,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730122684583,3.2078,2528.7,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730122684584,3.80435388,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730122684785,4.20027388,2528.4,2528.3,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730122684983,15.18109486,2528.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122685181,0.39611,2527.2,2527.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730122685384,3.80435388,2527.4,2527.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730122685684,3.80435388,2527.1,2527.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730122685880,4.20045388,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122686082,4.20045388,2527.3,2527.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730122686384,3.80435388,2527.3,2527.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730122686586,3.2078,2527.5,2526.8,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1730122686885,3.2078,2527.5,2527.0,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1730122687087,0.39607,2527.4,2527.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730122687285,4.20045388,2527.3,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730122687482,0.39611,2527.2,2526.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730122687783,0.39613,2527.1,2526.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730122687984,3.80435388,2527.0,2526.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730122688185,3.80435388,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730122688884,3.2078,2527.2,2526.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730122689285,3.80435388,2527.0,2526.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730122689483,0.3962,2526.6,2526.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730122689790,3.80435388,2526.8,2526.1,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1730122689988,0.3962,2526.6,2526.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730122690190,3.80435388,2526.8,2526.1,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1730122690387,3.80435388,2526.8,2526.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1730122690585,3.80435388,2526.8,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730122691090,3.2078,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730122691778,3.80435388,2527.0,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730122692192,3.2078,2527.2,2526.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730122692193,3.2078,2527.2,2527.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730122693190,3.2078,2527.2,2526.7,1.88393]
["bitfinex-derivatives","ETHF0:USTF0",1730122693191,7.1646,2527.2,2526.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730122693385,3.80435388,2526.8,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730122693692,3.2078,2527.2,2527.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730122695180,3.2078,2527.2,2526.8,4.19819]
["bitfinex-derivatives","ETHF0:USTF0",1730122695181,7.56071,2527.2,2527.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730122695376,7.56071,2527.2,2526.7,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1730122695377,0.39615,2526.9,2526.3,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1730122695581,3.80435388,2526.6,2526.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730122696376,3.80435388,2526.6,2525.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730122696377,10.96975388,2526.6,2525.9,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730122696583,3.80435388,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730122697586,3.2078,2526.6,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730122697784,3.2078,2526.6,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730122697978,3.80435388,2526.3,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730122698388,0.902,2526.5,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730122698584,3.0928881,2526.4,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730122698784,7.0512881,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122698989,3.4891781,2526.1,2525.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1730122699188,3.0928881,2526.1,2525.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730122699388,3.0928881,2526.1,2525.6,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1730122699586,3.0928881,2525.9,2525.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730122699986,7.0520881,2525.9,2525.4,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1730122700185,3.2078,2526.3,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730122700186,3.0928881,2525.7,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730122700392,7.0520881,2525.7,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730122700592,7.76707987,2525.7,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730122701088,0.39637,2525.6,2525.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730122701293,0.39636,2525.6,2525.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730122701587,7.01567987,2525.7,2525.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730122701788,7.41202987,2525.7,2525.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730122702101,0.39643,2525.2,2524.7,4.19905]
["bitfinex-derivatives","ETHF0:USTF0",1730122702391,3.80787987,2525.2,2525.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730122702597,3.80787987,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122702891,3.80787987,2525.5,2525.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730122703193,3.80787987,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122703385,3.80787987,2525.1,2524.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730122703782,3.80787987,2525.1,2525.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730122703988,4.20430987,2525.1,2525.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730122704185,3.80787987,2525.1,2525.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730122704385,3.80787987,2525.1,2524.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730122704386,3.80787987,2525.3,2525.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730122704994,3.80787987,2525.5,2524.9,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1730122705196,3.80787987,2525.5,2525.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730122705392,3.80787987,2525.4,2525.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730122705694,3.80787987,2525.4,2524.9,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1730122705695,4.20426987,2525.4,2524.9,4.19894]
["bitfinex-derivatives","ETHF0:USTF0",1730122705892,3.80787987,2525.4,2525.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730122706095,3.2078,2525.3,2525.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730122706300,3.80787987,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122706489,0.39645,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122706800,3.80787987,2525.1,2524.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730122706801,7.76787987,2525.1,2524.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730122706991,7.76787987,2525.1,2524.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730122706992,0.39645,2525.0,2524.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730122707192,3.80787987,2525.1,2524.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730122707496,3.80787987,2525.1,2525.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730122707693,3.80787987,2525.1,2524.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730122707897,3.80787987,2525.1,2524.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730122708092,3.80787987,2525.1,2524.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730122708093,0.39646,2525.0,2524.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730122708295,4.79906987,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122708495,4.79906987,2524.9,2524.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730122708496,3.80787987,2524.4,2524.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730122708797,3.80787987,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122708798,7.01567987,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122708990,7.01567987,2524.4,2524.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730122708991,3.80787987,2524.2,2524.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730122709186,3.80787987,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122709187,4.20445987,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122709399,3.80787987,2524.2,2524.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730122709699,3.80787987,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122709899,4.35819,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122710102,4.79944987,2523.9,2523.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730122710315,4.79944987,2523.9,2522.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730122710316,4.20458987,2523.4,2522.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730122710495,4.20462987,2523.1,2522.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730122710691,0.39681,2522.8,2522.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730122710901,0.39681,2522.8,2521.8,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1730122710902,3.80787987,2522.5,2521.8,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1730122711098,4.23454607,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122711294,4.23454607,2522.7,2521.9,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1730122711295,4.63274987,2523.0,2522.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730122711603,3.2078,2523.2,2522.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730122711795,4.20459987,2523.3,2523.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730122711796,3.80787987,2523.3,2523.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730122712005,3.80787987,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122712299,3.80787987,2523.6,2523.5,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730122712489,3.80787987,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122712688,3.80787987,2523.5,2523.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730122712906,3.80787987,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122713094,7.01567987,2523.5,2523.1,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730122713290,7.01567987,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122713291,3.80787987,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122713595,3.80787987,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122713793,3.80787987,2522.7,2522.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730122713996,3.80787987,2522.7,2522.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730122714198,3.80787987,2522.7,2522.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730122714797,3.2078,2522.9,2522.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730122715298,3.80787987,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122715597,3.80787987,2523.0,2522.3,1.82937]
["bitfinex-derivatives","ETHF0:USTF0",1730122715598,3.2078,2523.4,2523.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730122715800,3.2078,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122716007,3.2078,2523.4,2523.3,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730122716390,4.20456987,2523.5,2523.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730122716391,3.80787987,2523.5,2523.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730122716795,0.39672,2523.3,2523.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730122716992,3.80787987,2523.2,2522.6,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730122717195,0.3967,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122717504,0.3967,2523.4,2523.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730122717706,3.80787987,2523.2,2523.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730122717999,3.80787987,2523.2,2523.1,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730122718795,3.2078,2523.8,2523.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730122718997,3.2078,2523.8,2522.6,2.43245]
["bitfinex-derivatives","ETHF0:USTF0",1730122718998,3.80787987,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122719196,4.20451987,2523.8,2523.5,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730122719401,3.80787987,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122719605,0.39667,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122719799,4.20452987,2523.8,2523.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730122720003,3.80787987,2523.8,2523.2,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730122720502,4.20452987,2523.8,2523.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730122720704,0.39666,2523.7,2523.2,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730122720902,3.80787987,2523.8,2523.2,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730122721103,0.39668,2523.6,2523.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730122721307,0.39666,2523.7,2523.2,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730122721506,3.80787987,2523.8,2523.2,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730122721705,4.65637987,2524.0,2523.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730122721910,4.65637987,2524.0,2523.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730122722102,4.65637987,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122722103,4.22177987,2524.0,2523.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730122722606,0.99132,2524.6,2523.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730122722607,3.80787987,2524.9,2524.0,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1730122722906,3.2078,2524.6,2524.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730122723103,4.20442987,2524.4,2524.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730122723601,4.35817,2524.3,2524.0,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730122723800,0.39656,2524.3,2524.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730122724003,3.80787987,2524.4,2524.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730122724201,4.20442987,2524.4,2524.2,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730122724403,3.80787987,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122724700,3.80787987,2524.4,2524.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730122724701,0.39657,2524.3,2524.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730122725006,3.2078,2524.6,2523.7,4.19942]
["bitfinex-derivatives","ETHF0:USTF0",1730122725209,0.39654,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122725398,0.39653,2524.5,2524.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730122725597,0.39655,2524.4,2524.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730122725795,0.39657,2524.3,2524.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730122726008,0.39656,2524.3,2524.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730122726205,0.39656,2524.3,2523.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730122726206,0.39656,2524.3,2524.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730122726401,0.39656,2524.3,2523.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730122726602,0.39657,2524.3,2524.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730122726994,0.39658,2524.2,2524.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730122727401,0.39657,2524.3,2524.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730122727602,7.01567987,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122727906,7.01567987,2524.6,2524.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730122728303,7.01567987,2524.6,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122728304,3.80787987,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122728505,4.20449987,2524.0,2523.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730122728710,3.80787987,2524.0,2523.6,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730122729007,3.80787987,2524.0,2523.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730122729209,3.80787987,2524.0,2523.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730122729514,3.2078,2524.0,2523.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730122729707,0.39659,2524.1,2523.3,5.03656]
["bitfinex-derivatives","ETHF0:USTF0",1730122730013,0.39663,2523.9,2523.4,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1730122730209,4.23077987,2524.2,2523.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730122730399,0.39663,2523.9,2523.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730122730604,4.23077987,2524.2,2523.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730122730910,0.39662,2523.9,2523.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730122731301,0.39662,2523.9,2523.4,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1730122731302,0.39661,2524.0,2523.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730122731502,4.23077987,2524.2,2523.4,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1730122731712,0.39664,2523.8,2523.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730122732006,3.2078,2524.0,2523.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730122732201,4.23077987,2524.2,2523.4,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1730122732403,0.3966,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122732603,4.23077987,2524.2,2523.6,4.19947]
["bitfinex-derivatives","ETHF0:USTF0",1730122732811,0.39659,2524.2,2524.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730122733008,0.39659,2524.1,2524.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730122733214,3.2078,2524.3,2523.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730122733410,4.22747987,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122733906,0.99149,2524.1,2523.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730122734311,0.99149,2524.1,2523.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730122734312,0.39665,2523.7,2523.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730122734506,4.22747987,2524.2,2523.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730122734713,3.2078,2524.0,2523.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730122735009,4.22747987,2524.2,2523.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730122735314,4.22747987,2524.2,2523.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730122735315,0.39664,2523.8,2523.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730122735513,0.39662,2524.0,2523.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730122735812,0.39662,2524.0,2523.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730122736212,3.2078,2524.1,2523.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730122736419,0.39662,2523.9,2523.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730122736611,3.2078,2524.1,2523.3,5.03659]
["bitfinex-derivatives","ETHF0:USTF0",1730122736914,0.39663,2523.9,2523.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730122737311,0.39665,2523.8,2523.3,5.03659]
["bitfinex-derivatives","ETHF0:USTF0",1730122737512,0.39664,2523.9,2523.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730122737714,0.39664,2523.9,2523.4,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1730122737715,3.2078,2524.1,2523.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730122738017,3.2078,2524.1,2523.3,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730122738215,0.39662,2524.0,2523.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730122738714,3.2078,2524.1,2523.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730122738907,3.2078,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122739106,3.60439,2524.1,2524.0,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730122739613,0.39659,2524.1,2523.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730122739920,0.39658,2524.2,2524.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730122740116,0.39659,2524.1,2524.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730122740416,4.25607987,2524.3,2523.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730122740717,0.39661,2524.0,2523.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730122741020,0.39658,2524.2,2523.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730122741227,0.39661,2524.0,2523.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730122741409,0.39662,2523.9,2523.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1730122741715,0.84477,2524.3,2524.2,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730122741924,0.99122,2524.8,2524.3,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1730122741925,3.2078,2524.7,2524.3,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1730122742113,3.2078,2524.7,2524.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730122742417,4.23357987,2525.0,2524.9,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730122742418,0.82216,2525.0,2524.9,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730122742724,0.4257,2525.0,2524.9,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730122743014,3.09444332,2525.2,2524.7,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1730122743216,0.39645,2525.0,2524.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730122743617,0.39645,2525.0,2524.6,1.41828]
["bitfinex-derivatives","ETHF0:USTF0",1730122743618,0.39647,2524.9,2524.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730122744018,3.9608,2524.9,2524.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730122744217,3.09444332,2524.7,2524.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730122744521,0.39655,2524.4,2524.1,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1730122744717,0.39655,2524.4,2524.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730122744915,3.80965278,2524.5,2524.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730122744916,0.39653,2524.5,2524.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730122745121,0.39651,2524.7,2524.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730122745321,0.3965,2524.7,2524.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1730122745621,0.3965,2524.7,2524.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730122746118,4.20616278,2524.7,2524.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730122746421,0.39654,2524.5,2524.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730122746616,0.39653,2524.5,2524.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730122747419,3.80965278,2524.7,2524.1,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1730122747723,4.04247,2524.9,2524.3,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1730122747913,3.2078,2524.9,2524.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730122748308,0.99098,2525.4,2524.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730122748309,3.2078,2525.4,2524.8,7.56508]
["bitfinex-derivatives","ETHF0:USTF0",1730122748513,3.2078,2525.4,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730122748711,0.39636,2525.6,2525.1,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1730122748712,0.39636,2525.6,2525.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730122748927,0.39637,2525.6,2525.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730122749315,3.6497,2525.7,2525.1,4.19889]
["bitfinex-derivatives","ETHF0:USTF0",1730122749621,0.4419,2525.7,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730122749817,0.4419,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122750123,0.4419,2525.7,2525.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730122750124,0.39642,2525.2,2525.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730122750311,0.39639,2525.4,2525.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730122750818,0.39639,2525.4,2525.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1730122750819,0.39643,2525.2,2525.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730122751015,0.39641,2525.3,2525.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730122751322,3.80965278,2525.5,2524.9,1.86556]
["bitfinex-derivatives","ETHF0:USTF0",1730122751523,3.80965278,2525.5,2525.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730122751524,0.39639,2525.4,2525.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730122751718,3.80965278,2525.5,2525.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730122751921,0.39645,2525.0,2524.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730122752225,0.39645,2525.0,2524.9,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1730122752522,0.3965,2524.7,2524.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730122752715,7.01745278,2525.0,2524.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730122752716,0.39649,2524.8,2524.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730122752921,0.3965,2524.8,2524.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730122753122,0.3965,2524.7,2524.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730122753323,0.39649,2524.8,2524.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730122753518,3.80965278,2524.8,2524.5,4.01882]
["bitfinex-derivatives","ETHF0:USTF0",1730122753722,0.39651,2524.6,2524.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730122754025,3.80965278,2524.8,2524.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730122754026,3.2078,2524.7,2524.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730122754224,3.2078,2524.7,2524.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730122754225,0.39654,2524.4,2524.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730122754422,0.39653,2524.5,2524.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730122754724,3.2078,2524.7,2524.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730122755025,3.6043,2524.7,2524.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730122755225,3.2078,2524.7,2524.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730122755523,3.2078,2524.7,2524.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730122755826,4.66255278,2525.0,2524.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1730122756017,3.2078,2525.4,2525.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730122756335,7.83438278,2525.8,2525.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730122756530,0.99073,2526.1,2525.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730122756531,3.60415,2525.7,2525.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730122756821,0.39633,2525.8,2525.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730122757027,0.39636,2525.6,2525.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730122757231,0.39634,2525.7,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730122757427,4.80044278,2525.9,2525.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730122757726,4.80044278,2525.9,2525.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730122757727,0.39636,2525.6,2525.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730122757929,3.2078,2525.9,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730122757930,3.80965278,2525.9,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730122758120,0.39632,2525.8,2525.6,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730122758325,3.80965278,2525.9,2525.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730122758723,0.39636,2525.6,2525.4,0.32598]
["bitfinex-derivatives","ETHF0:USTF0",1730122758931,0.39638,2525.5,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730122759321,4.80044278,2525.9,2525.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1730122759521,0.39637,2525.6,2525.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730122759826,0.39637,2525.6,2525.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1730122760029,0.39637,2525.6,2525.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730122760229,4.80044278,2525.9,2525.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1730122760431,3.80965278,2525.9,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122760731,0.39642,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122761026,0.39642,2525.2,2524.9,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1730122761429,4.19868,2525.7,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730122761430,3.2078,2525.7,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730122761632,3.2078,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122761826,3.2078,2525.7,2525.2,4.19885]
["bitfinex-derivatives","ETHF0:USTF0",1730122762028,0.4462,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122762233,0.39632,2525.9,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730122762531,0.39634,2525.7,2525.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730122763120,0.39634,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122763121,0.3964,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122763326,0.3964,2525.3,2525.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730122763533,3.80965278,2525.6,2525.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730122763727,4.20602278,2525.6,2525.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730122763926,4.20602278,2525.6,2525.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1730122763927,3.80965278,2525.6,2525.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1730122764134,4.20602278,2525.6,2525.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1730122764433,3.2078,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122764625,3.2078,2525.8,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730122764934,0.3963,2526.0,2525.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730122765234,0.39629,2526.1,2525.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1730122765428,3.2078,2526.2,2526.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730122765629,0.39628,2526.1,2525.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730122765833,3.2078,2526.2,2525.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730122766033,3.80965278,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122766330,0.39634,2525.8,2525.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730122766533,7.01745278,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122766534,0.39635,2525.7,2525.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730122766837,0.39635,2525.7,2525.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730122767131,0.39632,2525.9,2525.3,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730122767331,0.8248,2526.0,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730122767531,0.4285,2526.0,2525.3,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730122767733,0.8248,2526.0,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730122767927,0.4285,2526.0,2525.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730122768130,0.4285,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122768433,0.4285,2526.0,2525.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730122768434,0.39634,2525.8,2525.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730122768625,0.39634,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122768626,0.39632,2525.9,2525.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730122768826,0.39633,2525.8,2525.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730122769031,0.39633,2525.8,2525.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730122769637,0.39632,2525.9,2525.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730122769828,0.39635,2525.7,2525.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730122770228,1.41925,2526.0,2525.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730122770229,0.39633,2525.8,2525.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730122770936,0.4285,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122771134,1.3871,2525.9,2525.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730122771328,0.39636,2525.6,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730122771837,0.39636,2525.6,2525.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730122771838,0.39636,2525.6,2525.4,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730122772041,0.39638,2525.5,2525.2,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1730122772333,0.99082,2525.8,2525.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730122772533,8.00824278,2525.9,2525.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730122772534,0.39637,2525.5,2525.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730122772737,0.39637,2525.5,2525.2,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1730122773037,0.39637,2525.5,2525.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1730122773231,0.99082,2525.8,2525.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730122773433,0.99082,2525.8,2525.2,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1730122773634,0.39639,2525.4,2525.2,1.22652]
["bitfinex-derivatives","ETHF0:USTF0",1730122774435,0.3964,2525.3,2525.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730122774938,0.39639,2525.4,2525.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730122775129,0.3964,2525.3,2525.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730122775535,0.8439,2525.5,2525.2,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1730122775536,0.39639,2525.4,2525.2,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1730122776035,0.8439,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122776241,0.8439,2525.5,2524.9,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1730122776242,0.39644,2525.1,2524.9,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1730122776637,0.39644,2525.1,2524.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730122776940,0.39643,2525.2,2525.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730122777238,0.39643,2525.2,2524.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730122777544,0.39642,2525.3,2524.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730122777845,0.39643,2525.2,2524.9,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730122778035,0.39644,2525.1,2524.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730122778235,2.25314,2525.5,2524.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730122778635,0.39644,2525.1,2524.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730122778935,3.2078,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122779131,0.81925,2525.0,2524.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730122779530,0.39645,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122779843,3.2078,2525.2,2524.6,4.19909]
["bitfinex-derivatives","ETHF0:USTF0",1730122780142,3.2078,2525.2,2525.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730122780340,0.4123,2525.5,2525.1,4.95109]
["bitfinex-derivatives","ETHF0:USTF0",1730122780539,3.2078,2525.8,2525.2,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730122780833,3.80965278,2525.9,2525.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730122781037,2.29297,2526.0,2525.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730122781038,0.39635,2525.7,2525.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730122781234,3.2078,2525.8,2525.2,4.64094]
["bitfinex-derivatives","ETHF0:USTF0",1730122781541,0.39637,2525.5,2525.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730122782244,3.2078,2525.8,2525.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730122782453,0.4145,2526.0,2525.6,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1730122782741,7.44065278,2526.4,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730122782936,7.44065278,2526.4,2525.7,1.86855]
["bitfinex-derivatives","ETHF0:USTF0",1730122782937,0.39627,2526.2,2526.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730122783133,0.39625,2526.3,2526.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730122783336,0.4232,2526.4,2525.8,4.19862]
["bitfinex-derivatives","ETHF0:USTF0",1730122783544,0.81944,2526.4,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730122784132,0.81944,2526.4,2525.8,4.19862]
["bitfinex-derivatives","ETHF0:USTF0",1730122784133,0.4232,2526.4,2525.8,4.19862]
["bitfinex-derivatives","ETHF0:USTF0",1730122784338,0.81944,2526.4,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730122785144,0.4232,2526.4,2526.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730122785441,7.46015278,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122785649,0.39622,2526.5,2526.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1730122785850,0.39621,2526.6,2526.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1730122786164,4.04669,2526.7,2526.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730122786345,0.3962,2526.6,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730122786647,0.3962,2526.6,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730122786842,0.3962,2526.6,2526.2,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1730122787241,0.39625,2526.4,2526.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730122787446,3.6505,2526.7,2525.8,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1730122787447,7.46015278,2526.7,2525.8,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1730122787748,0.3962,2526.6,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730122787943,3.6505,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122788243,0.39621,2526.6,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730122788444,3.6505,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122788445,4.04669,2526.7,2526.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730122788640,3.6505,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122788842,0.39622,2526.5,2526.2,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1730122789641,0.39621,2526.6,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730122789845,0.39621,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122790044,0.39622,2526.5,2526.2,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730122790344,0.39621,2526.6,2526.2,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730122790540,3.6505,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122791047,3.80965278,2526.6,2526.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730122791248,0.39622,2526.5,2526.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730122791445,0.39623,2526.4,2526.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730122791748,3.6505,2526.7,2525.9,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730122791952,3.6505,2526.7,2526.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730122792149,3.2078,2526.7,2526.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730122792541,3.2078,2526.7,2526.6,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730122792755,3.2078,2526.7,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730122792952,3.2078,2526.7,2526.6,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730122793648,7.67499,2526.8,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730122793842,7.67499,2526.8,2526.7,4.35378]
["bitfinex-derivatives","ETHF0:USTF0",1730122794847,0.39618,2526.7,2526.5,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730122795043,0.39618,2526.7,2526.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730122795246,0.39618,2526.7,2526.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730122795442,0.39618,2526.7,2526.4,4.03702]
["bitfinex-derivatives","ETHF0:USTF0",1730122795657,0.39625,2526.3,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730122795857,1.24091,2526.6,2526.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730122796350,1.24091,2526.6,2526.0,4.19853]
["bitfinex-derivatives","ETHF0:USTF0",1730122796660,11.27897,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122796955,7.67499,2526.8,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730122797459,7.67499,2526.8,2526.7,4.35378]
["bitfinex-derivatives","ETHF0:USTF0",1730122799852,7.67499,2526.8,2526.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1730122799853,7.67499,2526.8,2526.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730122800051,8.07117,2526.8,2526.5,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730122800246,7.67499,2526.8,2526.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730122800450,8.07116,2526.8,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730122800849,0.39623,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122801046,0.39625,2526.3,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730122801249,0.39624,2526.4,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730122801445,0.39624,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122801446,0.39625,2526.3,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730122801652,4.1984,2526.4,2525.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730122801851,0.39627,2526.2,2526.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730122802057,0.39631,2526.0,2525.8,4.45772]
["bitfinex-derivatives","ETHF0:USTF0",1730122802350,0.4332,2526.1,2526.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730122802550,0.4332,2526.1,2525.8,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730122802756,0.4332,2526.1,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730122802757,0.39631,2526.0,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730122803157,0.82948,2526.1,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730122803459,4.0323,2526.7,2526.0,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730122803756,4.0464,2526.7,2526.2,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1730122803965,4.0464,2526.7,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730122804256,4.0464,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122804462,7.85605278,2526.7,2525.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730122804683,4.0464,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122804959,0.39622,2526.5,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730122805351,4.0464,2526.7,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730122805549,0.39623,2526.5,2526.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730122805748,4.0464,2526.7,2526.1,7.01745278]
["bitfinex-derivatives","ETHF0:USTF0",1730122805965,7.67499,2526.8,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730122806350,7.67499,2526.8,2526.7,4.35378]
["bitfinex-derivatives","ETHF0:USTF0",1730122806665,7.67499,2526.8,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730122806865,7.67499,2526.8,2526.7,4.35378]
["bitfinex-derivatives","ETHF0:USTF0",1730122807156,7.67499,2526.8,2526.5,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1730122807157,0.39618,2526.7,2526.5,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1730122807458,0.3962,2526.6,2526.5,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1730122807654,0.3962,2526.7,2526.5,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1730122807957,8.11869,2526.8,2526.1,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1730122808161,8.11869,2526.8,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730122808362,7.67499,2526.8,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730122808560,7.67499,2526.8,2526.7,4.35378]
["bitfinex-derivatives","ETHF0:USTF0",1730122809755,3.07693735,2526.8,2526.7,7.56158]
["bitfinex-derivatives","ETHF0:USTF0",1730122809960,0.39597,2528.1,2526.7,10.00133]
["bitfinex-derivatives","ETHF0:USTF0",1730122810259,0.39597,2528.1,2527.6,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1730122810557,4.44866,2528.2,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122810755,4.0527,2528.2,2527.6,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1730122810956,4.0527,2528.2,2527.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730122811155,0.39597,2528.1,2527.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122811464,0.9897,2528.7,2527.6,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1730122811465,3.80965278,2528.7,2527.8,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1730122811658,3.80965278,2528.7,2527.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730122811659,0.8449,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730122811859,0.8449,2528.6,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122812059,0.8449,2528.6,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730122812060,1.24079,2528.6,2528.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730122812260,1.24079,2528.6,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122812452,0.8449,2528.6,2528.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730122812656,0.3959,2528.5,2528.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1730122812961,3.80965278,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122813161,3.80965278,2528.5,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730122813456,4.0527,2528.6,2527.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730122813657,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122813858,3.60374,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122814057,0.39595,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122814262,0.39599,2528.0,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730122814454,0.39596,2528.2,2527.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730122815064,3.2078,2528.3,2527.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730122815264,3.2078,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122815265,0.39597,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122815763,3.2078,2528.3,2527.7,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1730122815764,0.396,2527.9,2527.7,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1730122815962,0.82449,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122816263,0.4285,2528.0,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122816757,0.4285,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122816958,0.39601,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122819358,3.80965278,2528.7,2527.7,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1730122819563,0.8808,2528.6,2528.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730122819864,0.39592,2528.4,2528.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730122820063,0.39592,2528.4,2527.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730122820064,3.60374,2528.3,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730122820366,3.2078,2528.3,2527.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730122820962,0.39595,2528.2,2528.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730122821257,3.2078,2528.3,2527.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730122821461,0.39595,2528.2,2528.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730122821662,3.2078,2528.3,2527.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730122821863,3.2078,2528.3,2527.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730122821864,0.39597,2528.1,2527.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730122822059,0.39595,2528.2,2527.8,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1730122822264,3.2078,2528.3,2527.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730122822566,0.39599,2528.0,2527.8,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1730122822874,0.39599,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122822875,0.39601,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122823077,0.84731,2527.9,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730122823377,3.2078,2528.3,2527.6,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122823576,3.2078,2528.3,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122823577,0.39596,2528.2,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122823973,3.2078,2528.3,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730122824181,3.2078,2528.3,2527.9,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122824378,3.2078,2528.3,2528.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730122824675,0.39596,2528.2,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122824976,3.60374,2528.3,2528.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730122825181,0.39595,2528.2,2528.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730122825373,0.39595,2528.2,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122825374,0.39596,2528.2,2528.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730122825584,0.4513,2528.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122825585,3.2078,2528.3,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122825780,4.19777,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122826082,0.99004,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122826279,3.2078,2527.7,2527.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730122826579,0.8569,2527.9,2527.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730122826880,0.39602,2527.8,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122827580,0.39605,2527.6,2527.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730122828083,1.25291,2527.9,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730122828281,1.25291,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122828282,0.8569,2527.9,2527.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730122828477,0.39604,2527.7,2527.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730122828876,1.25291,2527.9,2527.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730122829076,3.2078,2528.0,2527.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730122829382,3.2078,2528.0,2527.5,4.79980278]
["bitfinex-derivatives","ETHF0:USTF0",1730122829383,3.60379,2528.0,2527.5,4.79980278]
["bitfinex-derivatives","ETHF0:USTF0",1730122829575,0.39604,2527.7,2527.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730122829882,3.2078,2528.0,2527.4,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1730122829883,0.99,2527.9,2527.4,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1730122830078,0.99,2527.9,2527.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730122830079,0.39605,2527.6,2527.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730122830380,0.39605,2527.6,2527.2,4.66905278]
["bitfinex-derivatives","ETHF0:USTF0",1730122830381,3.2078,2527.7,2527.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730122830585,0.39607,2527.4,2527.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730122830884,0.39607,2527.4,2527.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730122831077,0.39607,2527.5,2527.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730122831484,0.39607,2527.4,2527.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730122831684,0.39607,2527.4,2527.2,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1730122831877,0.39615,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122832078,0.4507,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122832276,0.4507,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122832277,0.39611,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122832479,0.4507,2527.3,2526.8,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1730122832687,0.84679,2527.3,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730122832875,0.39611,2527.2,2527.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730122833379,0.39614,2527.0,2526.9,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1730122833783,0.4507,2527.3,2526.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730122834082,0.8468,2527.3,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730122834278,0.8468,2527.3,2526.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730122834279,0.4507,2527.3,2526.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730122834481,0.4507,2527.3,2526.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1730122834982,0.39611,2527.2,2526.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1730122835283,0.4507,2527.3,2526.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730122835779,0.4507,2527.3,2527.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730122835780,0.39611,2527.2,2527.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730122836084,0.8468,2527.3,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730122836582,0.4507,2527.3,2526.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730122836882,0.4507,2527.3,2526.6,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122836883,3.2078,2527.1,2526.4,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730122837085,0.39622,2526.5,2526.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730122837293,0.39623,2526.4,2526.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730122837788,0.39623,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122837789,0.39626,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122838085,4.63773,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122838273,0.99047,2526.7,2526.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730122838476,0.39625,2526.3,2526.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730122838672,0.39625,2526.3,2526.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730122839280,3.6473,2526.8,2526.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730122839484,0.39628,2526.1,2526.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730122839882,0.8584,2526.3,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730122840082,0.39629,2526.0,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730122840281,0.39629,2526.1,2525.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730122840580,0.39627,2526.2,2526.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730122840786,0.8584,2526.3,2525.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730122840979,0.4189,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730122841283,0.4189,2526.3,2525.9,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122841475,0.4189,2526.3,2526.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730122841783,3.2078,2526.5,2525.9,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122841995,0.4144,2526.7,2526.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730122842285,0.4144,2526.7,2526.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730122842286,0.81059,2526.7,2526.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730122842687,0.4312,2526.8,2526.3,1.84331]
["bitfinex-derivatives","ETHF0:USTF0",1730122842875,0.4312,2526.8,2526.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730122843281,0.82737,2526.8,2526.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730122843983,0.82737,2526.8,2526.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1730122843984,0.4312,2526.8,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730122844180,3.60396,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730122844181,3.2078,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730122844378,3.2078,2526.9,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730122844580,3.60396,2526.9,2526.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730122845095,3.2078,2526.9,2526.8,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730122845584,3.622,2527.3,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730122845778,3.622,2527.3,2526.7,8.00789278]
["bitfinex-derivatives","ETHF0:USTF0",1730122845779,3.2078,2527.3,2527.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730122846397,3.2078,2527.3,2526.9,4.66775278]
["bitfinex-derivatives","ETHF0:USTF0",1730122846593,3.2078,2527.3,2527.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730122846988,3.2078,2527.3,2526.9,4.66775278]
["bitfinex-derivatives","ETHF0:USTF0",1730122847187,3.2078,2527.3,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730122847188,3.60389,2527.3,2527.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730122847387,3.60389,2527.3,2527.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730122847584,3.60389,2527.3,2526.9,4.66775278]
["bitfinex-derivatives","ETHF0:USTF0",1730122847585,0.39612,2527.1,2526.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1730122847790,0.39611,2527.2,2527.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730122848283,3.2078,2527.3,2527.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730122849295,0.444,2527.7,2527.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730122849594,0.444,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122850094,0.84003,2527.7,2527.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730122850283,0.84003,2527.7,2527.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730122850284,0.4398,2527.9,2527.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730122850886,0.39589,2528.6,2528.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122851087,0.39589,2528.6,2527.9,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1730122851088,0.39588,2528.7,2528.0,4.19774]
["bitfinex-derivatives","ETHF0:USTF0",1730122851397,3.6476,2528.9,2528.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730122851694,0.39589,2528.6,2528.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730122851884,3.6476,2528.9,2528.0,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730122852083,3.6476,2528.9,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122852084,0.4398,2528.9,2528.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730122852285,0.4398,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122852494,0.4455,2529.2,2528.5,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122852797,0.4455,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122852988,0.4455,2529.2,2528.7,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1730122852989,0.39576,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122853187,3.2078,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730122853389,0.98893,2530.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730122853390,0.39565,2530.1,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730122853587,0.39565,2530.1,2529.6,7.01745278]
["bitfinex-derivatives","ETHF0:USTF0",1730122853588,3.60343,2530.3,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122853899,3.60343,2530.3,2529.6,7.01745278]
["bitfinex-derivatives","ETHF0:USTF0",1730122853900,3.2078,2530.3,2529.6,7.01745278]
["bitfinex-derivatives","ETHF0:USTF0",1730122854395,0.39564,2530.2,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730122854591,0.39564,2530.2,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730122854790,0.39558,2530.6,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122854989,3.2078,2530.8,2530.4,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122855189,0.39552,2531.0,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122855395,0.39552,2531.0,2530.4,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122855396,0.39553,2530.9,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730122855697,0.4478,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122855996,0.4478,2531.1,2530.4,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122856191,0.39548,2531.2,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122856498,3.2078,2531.3,2530.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122856499,0.3955,2531.1,2530.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122856794,3.2078,2531.3,2530.6,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122856998,3.60327,2531.3,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122857185,3.60327,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122857186,3.2078,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122857390,0.39542,2531.6,2530.9,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122857391,3.2078,2531.6,2530.9,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122857787,0.39543,2531.5,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122857994,0.39544,2531.5,2530.9,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122858288,3.2078,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122858791,0.39543,2531.5,2531.1,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1730122858985,0.39546,2531.4,2530.9,4.20517278]
["bitfinex-derivatives","ETHF0:USTF0",1730122859191,3.2078,2531.6,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122859390,0.39547,2531.3,2530.8,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1730122859693,3.2078,2531.6,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122859694,3.80965278,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122859895,3.2078,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122860096,0.39551,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122860489,0.39549,2531.2,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122861198,0.3955,2531.1,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122861391,0.3955,2531.1,2530.6,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122861392,3.6363,2531.4,2530.6,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122861595,3.6363,2531.4,2527.7,7.08375909]
["bitfinex-derivatives","ETHF0:USTF0",1730122861596,3.60321,2531.7,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122861895,3.2078,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122862093,0.39545,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122862393,3.2078,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122862695,0.39545,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122862891,3.2078,2531.7,2530.9,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122863089,0.39544,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122863287,3.2078,2531.7,2531.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1730122863288,0.39546,2531.4,2531.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1730122863794,0.39543,2531.6,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122863993,3.2078,2531.7,2531.0,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1730122864288,3.2078,2531.7,2531.4,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122864488,3.2078,2531.7,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730122864694,3.2078,2532.0,2531.6,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122864996,3.80965278,2533.0,2531.9,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122864997,0.4434,2532.7,2531.9,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122865191,0.4434,2532.7,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730122865192,3.2078,2532.4,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730122865395,0.4434,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122865594,0.4434,2532.7,2532.2,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122865797,0.4434,2532.7,2532.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730122865798,3.2078,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122866505,3.2078,2533.1,2532.5,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122866709,3.2078,2533.1,2532.7,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122866893,0.8618,2533.8,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730122867095,0.3951,2533.6,2533.2,4.20481278]
["bitfinex-derivatives","ETHF0:USTF0",1730122867293,0.8618,2533.8,2533.2,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122867294,0.39513,2533.5,2533.2,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122867508,3.2078,2533.6,2532.8,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1730122867696,0.39517,2533.2,2532.8,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1730122867897,0.8618,2533.8,2532.9,7.01745278]
["bitfinex-derivatives","ETHF0:USTF0",1730122868206,0.8618,2533.8,2533.0,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122868509,0.39516,2533.3,2533.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730122868713,0.39515,2533.4,2533.0,4.20485278]
["bitfinex-derivatives","ETHF0:USTF0",1730122868997,3.2078,2533.6,2533.0,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122869199,3.2078,2533.3,2532.8,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122869402,0.39518,2533.2,2532.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730122869606,0.39519,2533.1,2532.8,7.01745278]
["bitfinex-derivatives","ETHF0:USTF0",1730122869907,3.2078,2533.3,2533.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730122870094,3.2078,2533.3,2533.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730122870401,3.2078,2533.3,2533.0,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122870909,3.2078,2533.3,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730122871103,3.2078,2533.3,2533.0,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122871299,0.39517,2533.2,2532.8,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1730122871703,4.93593,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122871996,4.93593,2533.2,2532.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730122871997,0.39529,2532.4,2532.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730122872201,3.2078,2533.0,2532.1,4.22345278]
["bitfinex-derivatives","ETHF0:USTF0",1730122872395,0.39526,2532.7,2532.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730122872605,0.39526,2532.7,2532.4,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122873006,3.2078,2532.9,2532.1,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122873501,0.39526,2532.6,2532.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730122873703,0.39526,2532.7,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730122874006,3.2078,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122874201,0.39528,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122874403,0.39528,2532.5,2532.2,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1730122874603,0.39531,2532.3,2532.1,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122874803,3.2078,2532.6,2532.1,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122875202,0.39533,2532.2,2531.9,4.20502278]
["bitfinex-derivatives","ETHF0:USTF0",1730122875411,0.3953,2532.4,2532.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730122875809,3.2078,2532.6,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122876002,3.60306,2532.6,2532.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730122876406,3.60306,2532.6,2532.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730122876911,3.9488,2532.5,2531.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122877210,3.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122877508,0.39534,2532.1,2531.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730122877808,0.39534,2532.1,2531.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730122878008,0.39534,2532.1,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730122878203,3.2078,2532.3,2531.6,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122878608,3.2078,2532.3,2531.6,4.20506278]
["bitfinex-derivatives","ETHF0:USTF0",1730122878609,0.39539,2531.9,2531.6,4.20506278]
["bitfinex-derivatives","ETHF0:USTF0",1730122878814,0.98824,2532.4,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122878815,3.2078,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122879000,3.2078,2532.0,2531.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730122879001,0.39538,2531.9,2531.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730122879500,0.39538,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122879501,3.2078,2532.0,2531.1,7.01745278]
["bitfinex-derivatives","ETHF0:USTF0",1730122879703,7.01745278,2531.7,2530.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730122879908,7.01745278,2531.7,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122879909,0.39548,2531.2,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122880111,0.39549,2531.2,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122880307,0.39552,2531.0,2530.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122880609,3.2078,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122880912,3.2078,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122881117,0.39555,2530.8,2530.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122881413,0.39558,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122881912,3.2078,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122882205,3.2078,2531.0,2530.3,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122882410,0.39557,2530.7,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122882606,0.39557,2530.6,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122882807,3.2078,2531.0,2530.3,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122883008,0.39556,2530.7,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122883205,3.2078,2531.0,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122883405,3.2078,2531.0,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122883710,0.39556,2530.7,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122884111,3.2078,2531.0,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122884306,3.2078,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122884509,4.19677,2530.6,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122884816,0.39566,2530.1,2529.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1730122885112,0.39561,2530.4,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122885408,3.2078,2530.6,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122885615,3.2078,2530.6,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122885807,0.4437,2531.1,2530.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1730122885808,0.39553,2530.9,2530.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1730122886004,0.4437,2531.1,2530.2,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730122886208,0.39554,2530.8,2530.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122886619,0.39554,2530.9,2530.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122887007,0.4437,2531.1,2530.3,4.79871278]
["bitfinex-derivatives","ETHF0:USTF0",1730122887209,0.83921,2531.1,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122887407,0.39551,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122887612,0.39551,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122888109,0.39553,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122888318,0.4437,2531.1,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122888517,0.4437,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122888518,0.8392,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122888715,3.2078,2531.2,2530.4,0.98902]
["bitfinex-derivatives","ETHF0:USTF0",1730122888716,3.60328,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122888907,3.60325,2531.5,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122889228,3.2078,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122889405,3.2078,2531.8,2531.1,4.79837278]
["bitfinex-derivatives","ETHF0:USTF0",1730122889608,3.80965278,2532.1,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730122889609,0.39536,2532.0,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730122889804,0.39536,2532.0,2531.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730122889805,0.39539,2531.8,2531.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730122890007,0.39539,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730122890311,0.39541,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730122890512,0.39543,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122890810,3.2078,2531.8,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122890811,0.39548,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122891012,3.2078,2531.5,2530.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730122891214,0.39549,2531.2,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122891712,0.81105,2531.4,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122892015,0.81105,2531.4,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122892016,0.4156,2531.4,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122892208,0.4156,2531.4,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122892414,0.39548,2531.2,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122892614,0.39548,2531.2,2529.4,0.61841953]
["bitfinex-derivatives","ETHF0:USTF0",1730122892615,3.2078,2531.1,2530.3,4.19684]
["bitfinex-derivatives","ETHF0:USTF0",1730122892806,3.2078,2531.1,2530.1,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122892807,0.39552,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122893007,0.39553,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122893315,3.2078,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122894111,3.60331,2531.1,2530.9,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122894310,3.2078,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122894506,0.98851,2531.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122894507,3.2078,2531.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122894708,0.39545,2531.4,2530.9,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122894907,0.98847,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122895308,0.3955,2531.1,2530.6,8.00635278]
["bitfinex-derivatives","ETHF0:USTF0",1730122895514,0.3955,2531.1,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122896012,0.39549,2531.2,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122897108,3.2078,2531.6,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122897310,3.2078,2531.6,2530.6,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122897311,0.3954,2531.7,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730122897512,0.3954,2531.7,2531.1,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1730122897513,0.3954,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730122897921,0.39541,2531.7,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730122898113,0.3954,2531.8,2531.6,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730122898309,0.39539,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730122898513,0.8652,2532.0,2531.3,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1730122898720,0.8652,2532.0,2531.3,4.19647]
["bitfinex-derivatives","ETHF0:USTF0",1730122899023,0.39537,2531.9,2531.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730122899210,0.8652,2532.0,2531.3,4.19647]
["bitfinex-derivatives","ETHF0:USTF0",1730122899413,0.3954,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730122899811,4.34499,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730122900016,3.9496,2531.8,2531.3,4.19647]
["bitfinex-derivatives","ETHF0:USTF0",1730122900217,0.39544,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122901117,0.98848,2531.8,2531.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730122901625,0.39546,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122901823,4.19636,2531.6,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122902015,0.98856,2531.6,2530.7,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730122902316,0.39547,2531.3,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122902518,4.19636,2531.6,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122902519,0.39545,2531.4,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122903019,0.39546,2531.4,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122903317,3.2078,2531.6,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122903318,3.9504,2531.3,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122903519,3.2078,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122903711,3.80965278,2531.9,2530.7,1.97777]
["bitfinex-derivatives","ETHF0:USTF0",1730122903712,3.2078,2531.9,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122903912,3.2078,2531.9,2531.8,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122904420,0.4485,2532.0,2531.9,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730122904620,3.60313,2532.2,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730122905112,0.39534,2532.1,2532.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730122905314,3.9496,2532.1,2531.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730122905524,0.39543,2531.6,2531.4,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1730122905815,8.00589278,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122905816,7.01745278,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122906016,0.39544,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122906323,0.39542,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730122906517,8.00589278,2531.9,2530.8,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1730122906518,7.01745278,2531.9,2530.8,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1730122906723,0.3954,2531.7,2531.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730122906909,7.01745278,2531.9,2531.3,0.98867]
["bitfinex-derivatives","ETHF0:USTF0",1730122907115,3.60318,2531.9,2531.8,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122907418,3.2078,2531.9,2531.4,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1730122907626,0.39539,2531.8,2531.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730122907918,3.60318,2531.9,2531.8,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730122908418,0.39541,2531.7,2531.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730122909618,0.39545,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122909817,0.39546,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122910216,1.43862,2531.7,2530.9,4.19662]
["bitfinex-derivatives","ETHF0:USTF0",1730122910415,0.39551,2531.1,2531.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122910614,4.19636,2531.6,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122910813,0.39551,2531.1,2531.0,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122911122,0.98863,2531.4,2530.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730122911323,0.39549,2531.2,2531.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122911815,4.19637,2531.6,2530.9,4.19661]
["bitfinex-derivatives","ETHF0:USTF0",1730122911816,3.2078,2531.6,2530.9,4.19661]
["bitfinex-derivatives","ETHF0:USTF0",1730122912016,0.98859,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122912417,0.39551,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122912616,0.39551,2531.0,2530.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730122912617,4.19659,2531.0,2530.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730122912819,0.39564,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122913420,0.39565,2530.1,2530.0,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1730122913718,3.6579,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122913915,3.2078,2530.4,2530.3,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122914312,3.2078,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122914517,3.6579,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122914724,3.6579,2531.3,2531.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122914927,0.4501,2531.3,2530.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730122915322,3.6579,2531.3,2530.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730122915823,0.3955,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122916219,3.9512,2531.1,2530.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730122916516,3.6579,2531.3,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122916517,0.39554,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122916723,0.39555,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122916917,0.3955,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122917324,0.39554,2530.9,2530.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730122917521,0.39551,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122917823,0.39552,2531.0,2530.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122918422,0.39548,2531.2,2531.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730122918623,0.39548,2531.2,2530.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1730122918624,0.39551,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122918928,0.39552,2531.0,2530.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122919220,3.6579,2531.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122919423,0.39551,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122920134,3.6579,2531.3,2530.6,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122920428,0.3955,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122920628,3.6579,2531.3,2530.8,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1730122920830,3.2078,2531.7,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122921027,0.39546,2531.4,2531.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122921425,0.4289,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122921626,0.39545,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122921827,0.39543,2531.6,2531.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730122922029,3.6367,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122922223,0.39544,2531.5,2531.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730122922729,4.34584,2531.5,2531.4,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730122922922,4.34584,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122922923,3.9504,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122923124,0.39546,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122923430,0.4313,2531.6,2530.9,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1730122923629,0.4313,2531.6,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122923630,0.39551,2531.1,2531.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122923823,3.2078,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122924138,3.2078,2531.4,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122924329,3.2078,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122924926,0.82673,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122925132,0.4313,2531.6,2531.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1730122925327,0.82673,2531.6,2531.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730122925528,0.82673,2531.6,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122925529,1.41986,2531.6,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122925723,3.2078,2531.4,2530.6,5.23975278]
["bitfinex-derivatives","ETHF0:USTF0",1730122925925,0.39548,2531.3,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122926233,3.60326,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122926626,0.39547,2531.3,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122928233,3.2078,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122928829,0.39547,2531.3,2531.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122929333,3.2078,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122929334,3.60326,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122929537,3.2078,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122930231,3.60325,2531.4,2531.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730122930631,3.2078,2531.4,2530.6,5.23977278]
["bitfinex-derivatives","ETHF0:USTF0",1730122930831,3.2078,2531.2,2530.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730122931134,0.4313,2531.6,2530.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1730122931135,3.2078,2530.9,2530.3,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1730122931334,0.39555,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122931641,0.39558,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730122932027,0.3956,2530.5,2530.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122932231,0.39557,2530.6,2530.2,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1730122932425,0.39562,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122933038,0.98899,2530.5,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122933230,0.39564,2530.2,2530.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730122933431,0.98902,2530.4,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730122933630,0.39563,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122933827,3.60338,2530.6,2530.5,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122934035,0.98887,2530.8,2529.9,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730122934234,3.2078,2530.6,2529.9,4.64961]
["bitfinex-derivatives","ETHF0:USTF0",1730122934431,0.39561,2530.4,2530.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122934941,4.79852278,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122934942,0.39554,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122935140,0.39554,2530.8,2530.0,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122935141,0.39557,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122935838,0.39555,2530.8,2530.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122936041,3.629,2530.9,2530.3,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1730122936240,0.39559,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730122936435,3.629,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122936632,0.39557,2530.7,2530.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730122936832,0.3956,2530.5,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122937041,0.98886,2530.8,2530.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1730122937042,0.98891,2530.7,2530.0,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1730122937340,0.98886,2530.8,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122937341,0.3956,2530.5,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122937734,0.98886,2530.8,2530.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122938039,0.3956,2530.5,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122938835,0.3956,2530.5,2530.1,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1730122938836,0.3956,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730122939038,0.39561,2530.4,2530.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122939234,0.39559,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730122940144,0.98886,2530.8,2530.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1730122940338,3.629,2530.9,2530.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1730122940545,0.39558,2530.6,2530.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122940747,0.98887,2530.8,2530.1,0.98914]
["bitfinex-derivatives","ETHF0:USTF0",1730122940942,0.39562,2530.4,2530.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730122941540,0.3956,2530.5,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122942736,0.39564,2530.3,2530.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730122942938,3.2078,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122943139,4.23085278,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122943140,3.629,2530.9,2530.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122943347,0.4329,2531.0,2530.6,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1730122943543,0.3955,2531.1,2531.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730122943741,0.98866,2531.4,2530.8,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1730122944043,0.39554,2530.8,2530.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730122944357,0.39557,2530.6,2530.5,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1730122944539,0.39557,2530.6,2530.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730122944845,0.39561,2530.5,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122945047,0.39561,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122945048,0.39559,2530.6,2530.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730122945944,4.19667,2530.8,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122945945,0.39561,2530.5,2530.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730122946538,4.19667,2530.8,2530.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730122946741,0.39565,2530.2,2530.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122947149,3.2078,2530.2,2529.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730122947450,3.2078,2530.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122947451,0.39581,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122947653,0.98941,2529.4,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122947844,0.39582,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122948039,0.39579,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730122948240,4.0512,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122948442,0.39584,2528.9,2528.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1730122948645,3.2078,2529.2,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122948838,0.39582,2529.1,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730122949052,3.2078,2529.2,2528.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1730122949248,0.39583,2529.0,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122949544,3.2078,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122949752,3.2078,2529.2,2528.6,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730122949937,0.39581,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122950144,7.01745278,2529.2,2528.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730122950339,7.01745278,2529.2,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122950549,7.01745278,2529.2,2528.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730122950742,0.39583,2529.0,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122951052,3.2078,2529.2,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122951247,3.2078,2529.2,2528.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730122951551,3.2078,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122951943,3.2078,2529.2,2528.8,0.98964]
["bitfinex-derivatives","ETHF0:USTF0",1730122951944,3.6343,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122952143,3.6343,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730122952343,3.2078,2529.5,2529.0,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1730122952539,3.60356,2529.5,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730122952743,3.60356,2529.5,2529.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730122953146,7.01745278,2529.5,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122953356,0.451,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122953562,0.451,2529.4,2528.3,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1730122953563,7.01745278,2529.2,2528.3,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1730122953849,8.00696278,2529.2,2528.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730122954057,0.39585,2528.9,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730122954243,3.80965278,2529.0,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122954244,4.20548278,2529.0,2528.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122954554,0.39583,2529.0,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122955446,3.2078,2529.2,2528.3,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730122955447,0.39586,2528.8,2528.3,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730122955652,3.2078,2529.2,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122955852,0.39584,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122956246,0.39585,2528.9,2528.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730122956442,0.39585,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122956443,0.39584,2528.9,2528.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730122956644,7.1622,2528.9,2528.0,1.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730122956851,3.2078,2528.6,2528.0,4.61895]
["bitfinex-derivatives","ETHF0:USTF0",1730122957247,3.2078,2529.0,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122957755,3.2078,2529.0,2528.4,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1730122957945,3.60362,2529.1,2528.3,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1730122958147,0.39583,2529.0,2528.3,0.98984]
["bitfinex-derivatives","ETHF0:USTF0",1730122958458,3.2078,2529.1,2528.5,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1730122958753,3.60362,2529.1,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730122959059,3.60362,2529.1,2528.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730122959060,3.2078,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122959448,3.6605,2529.6,2529.0,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730122959648,3.6605,2529.6,2528.9,4.19738]
["bitfinex-derivatives","ETHF0:USTF0",1730122959855,0.39577,2529.4,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730122960351,0.39577,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730122960750,0.39575,2529.5,2529.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730122961148,3.6605,2529.6,2528.9,4.19738]
["bitfinex-derivatives","ETHF0:USTF0",1730122961449,0.39577,2529.4,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730122962058,0.39577,2529.4,2529.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730122962256,0.3958,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730122962763,0.39578,2529.3,2529.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730122963150,0.39581,2529.1,2529.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730122963458,4.79904278,2529.5,2528.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730122963659,0.39581,2529.2,2528.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730122963860,4.79904278,2529.5,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122964058,0.39579,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122964547,0.39576,2529.4,2529.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122964746,0.3958,2529.2,2529.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730122965148,0.3958,2529.2,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730122965149,0.39582,2529.0,2528.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730122965354,3.80965278,2529.2,2528.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730122965558,4.20545278,2529.2,2528.6,1.42871]
["bitfinex-derivatives","ETHF0:USTF0",1730122965755,4.20545278,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122965756,3.80965278,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122966060,4.20544278,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122966561,3.80965278,2529.2,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122966756,3.2078,2529.3,2529.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730122966954,0.39575,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122967454,7.47015278,2529.6,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730122967455,3.2078,2529.6,2529.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730122967651,4.20536278,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730122967960,3.80965278,2529.8,2529.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730122968258,0.39568,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730122968457,3.2078,2530.0,2529.5,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1730122968667,0.3957,2529.9,2529.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730122969180,3.2078,2530.0,2529.4,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1730122969349,3.2078,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730122969759,3.60347,2530.0,2529.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730122970263,0.39576,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122970959,0.39576,2529.5,2529.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730122970960,0.39574,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730122972264,3.2078,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730122972459,3.2078,2529.7,2529.4,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1730122972460,0.3957,2529.8,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730122972656,4.20533278,2529.9,2529.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730122972960,3.80965278,2529.9,2529.4,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1730122973162,0.39572,2529.8,2529.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730122973360,3.80965278,2529.9,2529.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730122973662,0.39574,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730122973870,0.39575,2529.5,2529.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730122974058,3.2078,2529.7,2529.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730122974262,0.39576,2529.4,2529.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1730122974455,0.39574,2529.6,2529.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730122974659,3.60352,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730122975266,3.2078,2529.7,2529.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730122975460,3.2078,2530.1,2529.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1730122975954,3.2078,2530.1,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122975955,0.39568,2530.0,2529.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122976160,3.2078,2530.1,2529.5,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1730122976458,3.60346,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122976655,3.2078,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122977060,3.60345,2530.1,2530.0,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730122978963,3.80965278,2530.2,2529.8,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1730122979267,4.20529278,2530.2,2530.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730122980166,0.4272,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122980365,0.82281,2530.3,2530.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730122980561,3.80965278,2530.4,2530.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730122980967,4.23695278,2530.7,2530.1,0.98911]
["bitfinex-derivatives","ETHF0:USTF0",1730122981271,4.23695278,2530.7,2530.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730122981272,4.23695278,2530.7,2530.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122981571,0.39556,2530.6,2530.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730122982268,0.4429,2530.8,2530.0,2.41065]
["bitfinex-derivatives","ETHF0:USTF0",1730122982567,0.4429,2530.8,2530.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730122982765,3.2078,2530.9,2530.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730122982965,4.67985278,2531.2,2530.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730122983174,0.39548,2531.0,2530.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122983974,4.67985278,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122983975,0.8702,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122984477,0.8702,2531.2,2530.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730122984673,0.39547,2531.1,2530.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730122984869,3.80965278,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122985063,7.01745278,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122985280,0.8713,2531.6,2530.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1730122985511,9.11152278,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122985512,5.30187,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122985666,5.30187,2532.0,2531.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730122985868,5.30187,2532.0,2531.9,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1730122986074,5.30187,2532.0,2531.9,7.55273]
["bitfinex-derivatives","ETHF0:USTF0",1730122986276,5.30187,2532.0,2531.9,11.36238278]
["bitfinex-derivatives","ETHF0:USTF0",1730122986477,3.25377,2532.0,2531.9,11.36238278]
["bitfinex-derivatives","ETHF0:USTF0",1730122987069,3.25377,2532.0,2531.9,7.55273]
["bitfinex-derivatives","ETHF0:USTF0",1730122987276,3.25377,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122987789,3.25377,2532.0,2531.9,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1730122987971,3.25377,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122988165,3.25377,2532.0,2531.9,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1730122988378,3.25377,2532.0,2531.9,7.55273]
["bitfinex-derivatives","ETHF0:USTF0",1730122988872,3.64908,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122989072,3.25377,2532.0,2531.9,7.55273]
["bitfinex-derivatives","ETHF0:USTF0",1730122989276,3.25377,2532.0,2531.9,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1730122990080,1.69237,2532.0,2531.9,11.36238278]
["bitfinex-derivatives","ETHF0:USTF0",1730122991179,9.43e-06,2532.0,2531.9,11.36238278]
["bitfinex-derivatives","ETHF0:USTF0",1730122991474,0.39514,2533.2,2531.9,7.01745278]
["bitfinex-derivatives","ETHF0:USTF0",1730122991683,3.2078,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122991878,6.08247778,2533.3,2533.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730122992078,5.68735778,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122992274,5.68735778,2533.3,2533.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730122992675,5.68735778,2533.3,2533.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730122992876,5.68735778,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122993080,5.68735778,2533.3,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730122993277,5.68735778,2533.3,2533.2,10.96465278]
["bitfinex-derivatives","ETHF0:USTF0",1730122993478,5.68735778,2533.3,2533.2,7.41258278]
["bitfinex-derivatives","ETHF0:USTF0",1730122993774,5.68735778,2533.3,2533.2,11.35978278]
["bitfinex-derivatives","ETHF0:USTF0",1730122994282,0.4298,2534.4,2533.2,10.96465278]
["bitfinex-derivatives","ETHF0:USTF0",1730122994476,0.4298,2534.4,2534.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1730122994675,12.31580697,2534.5,2534.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1730122994979,12.31580697,2534.5,2534.0,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730122995568,0.39494,2534.4,2534.0,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730122995768,12.71074697,2534.5,2534.0,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730122995978,12.31580697,2534.5,2534.0,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730122996176,6.72142284,2534.6,2534.0,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730122996474,0.39495,2534.4,2534.0,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730122996677,0.39493,2534.5,2534.0,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730122996887,6.72142284,2534.6,2534.0,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730122997079,0.39494,2534.5,2534.0,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730122997473,6.72142284,2534.6,2534.0,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730122997876,6.72142284,2534.6,2534.5,4.20457278]
["bitfinex-derivatives","ETHF0:USTF0",1730122998081,6.72142284,2534.6,2534.5,8.15017278]
["bitfinex-derivatives","ETHF0:USTF0",1730122998778,6.72142284,2534.6,2534.1,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730122999086,0.39496,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122999286,0.4307,2534.5,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122999480,0.4307,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122999783,0.8643,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730122999976,0.4307,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123000174,0.4307,2534.5,2534.3,7.01745278]
["bitfinex-derivatives","ETHF0:USTF0",1730123000383,0.82563,2534.5,2534.3,7.01745278]
["bitfinex-derivatives","ETHF0:USTF0",1730123000583,0.4307,2534.5,2534.3,7.01745278]
["bitfinex-derivatives","ETHF0:USTF0",1730123000784,0.4307,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123000974,3.9456,2534.4,2533.8,7.01745278]
["bitfinex-derivatives","ETHF0:USTF0",1730123001281,0.4466,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123001582,0.4466,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123001583,3.6575,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123001878,3.6575,2534.3,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123001879,0.98748,2534.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123002084,4.19528,2534.1,2533.2,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730123002377,0.39509,2533.5,2533.2,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730123002579,0.39506,2533.7,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730123002785,0.39502,2534.0,2533.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730123003082,0.395,2534.0,2533.7,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1730123003288,0.4497,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123003475,0.39503,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123003677,0.39505,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123003881,0.4242,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123004187,0.4242,2533.7,2531.6,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1730123004188,0.4242,2533.7,2532.8,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730123004389,0.39514,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123005783,1.43287,2533.6,2532.8,7.01745278]
["bitfinex-derivatives","ETHF0:USTF0",1730123005784,5.06777,2533.6,2532.8,7.01745278]
["bitfinex-derivatives","ETHF0:USTF0",1730123006087,0.39517,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123006281,0.39515,2533.1,2532.9,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730123006482,4.0801,2533.6,2533.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730123006680,0.39512,2533.3,2533.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730123007278,4.0801,2533.6,2532.9,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1730123007477,0.39516,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123007682,4.0801,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123007683,5.0678,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123007882,4.0801,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123008082,0.39516,2533.0,2532.8,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730123008284,4.0801,2533.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123008484,0.453,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123008692,0.84818,2532.9,2532.6,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1730123009089,0.453,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123009291,0.84818,2532.9,2532.6,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1730123009487,0.453,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123009692,0.453,2532.9,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730123010392,0.453,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123010694,0.84818,2532.9,2532.6,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1730123011186,0.453,2532.9,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730123011382,0.453,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123011588,0.39519,2532.8,2532.6,3.60301]
["bitfinex-derivatives","ETHF0:USTF0",1730123011895,0.39519,2532.8,2532.6,3.60302]
["bitfinex-derivatives","ETHF0:USTF0",1730123012090,0.453,2532.9,2532.6,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730123012282,0.453,2532.9,2532.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730123012483,1.85997,2533.6,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730123012484,1.26737,2533.6,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730123012683,1.26737,2533.6,2532.9,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1730123012684,0.8874,2533.6,2533.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730123013589,0.8874,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123013590,1.28247,2533.6,2533.4,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1730123013793,0.8874,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123014093,0.8874,2533.6,2533.1,3.80965278]
["bitfinex-derivatives","ETHF0:USTF0",1730123014094,0.8874,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123014386,0.8874,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123014594,0.8874,2533.6,2533.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730123014888,1.28247,2533.6,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730123015088,0.8874,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123015291,1.28247,2533.6,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730123015491,0.8874,2533.6,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730123015799,0.8874,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123015992,0.8874,2533.6,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730123015993,1.28247,2533.6,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730123016296,0.39508,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123016487,1.28247,2533.6,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730123016691,0.8874,2533.6,2533.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730123016894,0.8874,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123017092,0.8874,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123017290,0.3951,2533.4,2533.2,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1730123017986,0.8874,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123018288,0.39509,2533.5,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123018492,0.3951,2533.4,2533.2,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1730123018791,0.8874,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123019090,0.39509,2533.5,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123019892,0.3951,2533.4,2533.2,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1730123020097,0.8874,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123020291,0.39516,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123020488,0.39518,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123020685,0.39518,2532.9,2532.8,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1730123020686,0.4487,2532.9,2532.8,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1730123021299,4.64396,2533.4,2532.8,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730123021300,3.6562,2533.4,2532.8,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730123021492,0.39514,2533.2,2533.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730123021992,0.4487,2533.3,2533.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730123021993,0.84382,2533.3,2533.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730123022198,0.4487,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123022399,0.4487,2533.3,2533.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730123022400,0.39514,2533.1,2533.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730123022592,1.43649,2533.3,2532.8,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1730123022897,0.39519,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123023090,0.39519,2532.9,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123023286,0.81987,2533.0,2532.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730123023509,0.81987,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123023699,0.39519,2532.9,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730123023904,0.81987,2533.0,2532.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730123024100,0.4247,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123024308,0.39524,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123024502,0.98794,2532.9,2531.7,4.79804278]
["bitfinex-derivatives","ETHF0:USTF0",1730123024503,4.79759278,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123024705,0.4247,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123024995,0.3952,2532.8,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123025195,0.4247,2533.0,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730123025196,0.39519,2532.9,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730123025389,0.4247,2533.0,2532.2,4.79786278]
["bitfinex-derivatives","ETHF0:USTF0",1730123025602,0.3952,2532.8,2532.3,4.19597]
["bitfinex-derivatives","ETHF0:USTF0",1730123025800,0.4247,2533.0,2532.4,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1730123026101,0.4247,2533.0,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730123026507,0.39513,2533.2,2532.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1730123026697,0.4487,2533.3,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123027001,0.84382,2533.3,2532.8,1.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730123027205,0.4487,2533.3,2532.7,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1730123027407,0.39513,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123027702,0.39513,2533.2,2532.7,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1730123027703,0.4487,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123027898,1.4365,2533.3,2532.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730123028098,0.39517,2533.0,2532.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730123028404,1.4365,2533.3,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730123028405,0.39519,2532.8,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730123028606,0.39518,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123029101,0.39518,2532.9,2532.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730123029304,0.98783,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123029305,0.98783,2533.2,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730123029505,0.39518,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123029699,0.4487,2533.3,2532.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730123029899,0.4487,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123030203,0.4487,2533.3,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730123030204,0.39516,2533.0,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730123030599,0.4487,2533.3,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123030799,0.39515,2533.1,2533.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730123030996,0.84382,2533.3,2532.6,4.19585]
["bitfinex-derivatives","ETHF0:USTF0",1730123031199,0.4487,2533.3,2533.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730123031498,0.4487,2533.3,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123031811,0.4487,2533.3,2533.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730123033003,0.84381,2533.3,2533.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730123033401,0.84381,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123033402,0.84383,2533.3,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123033702,0.39513,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123033908,3.2078,2533.4,2532.7,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1730123034112,3.2078,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123034404,0.39513,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123034710,0.39513,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123034711,8.00521278,2533.4,2532.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730123035005,8.00521278,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123035006,0.39518,2532.9,2532.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730123035201,0.98784,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123035506,0.98784,2533.2,2532.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730123035507,0.39522,2532.6,2532.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730123035711,1.43489,2532.8,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123035712,0.39528,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123036005,0.39539,2531.6,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123036214,0.98844,2531.7,2531.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730123036404,3.2078,2531.7,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123036597,0.39541,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123036797,3.2078,2531.7,2531.1,4.19643]
["bitfinex-derivatives","ETHF0:USTF0",1730123037107,3.2078,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123037413,3.2078,2531.7,2531.6,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730123038005,3.2078,2531.7,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123038006,3.60317,2531.7,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123038402,3.2078,2531.7,2531.6,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730123039106,3.2078,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123039409,3.2078,2531.7,2530.9,0.98871]
["bitfinex-derivatives","ETHF0:USTF0",1730123039608,3.2078,2531.7,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123040011,3.60318,2531.7,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123040306,3.2078,2531.7,2531.6,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730123040510,0.4197,2531.8,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730123040704,0.4469,2532.1,2531.7,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1730123040904,0.4469,2532.1,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123041312,0.8422,2532.1,2531.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730123041510,0.8422,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123041511,0.39534,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123041813,3.80965278,2532.0,2531.6,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730123042117,3.80965278,2532.0,2531.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730123042118,4.20497278,2532.0,2531.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730123042719,0.39533,2531.9,2531.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123042907,3.2078,2532.2,2532.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730123043108,0.39523,2532.6,2532.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730123043603,0.4309,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123043800,0.4309,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123044000,0.4309,2532.7,2532.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123044001,0.39523,2532.6,2532.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123044218,0.82611,2532.7,2532.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730123044634,0.82611,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123044635,0.4309,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123044911,0.4309,2532.7,2532.0,7.01745278]
["bitfinex-derivatives","ETHF0:USTF0",1730123044912,0.4357,2532.9,2532.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730123048010,0.4453,2533.1,2532.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730123048214,0.39516,2533.0,2532.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730123048414,3.948,2533.0,2532.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730123048912,0.4453,2533.1,2533.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730123049318,0.4531,2533.4,2533.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730123049627,0.4531,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123050312,0.4236,2533.6,2533.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730123050818,4.3708,2533.6,2533.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730123051014,4.3708,2533.6,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730123051212,4.3708,2533.6,2531.8,0.61782099]
["bitfinex-derivatives","ETHF0:USTF0",1730123051213,7.155,2533.5,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123051533,0.39525,2532.5,2532.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730123051723,0.42,2532.4,2532.3,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730123052326,0.8713,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123052327,0.4354,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123053329,0.42,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123053622,0.42,2533.0,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730123053828,0.42,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123054028,0.42,2533.0,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730123054224,0.42,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123054420,0.42,2533.0,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730123055130,0.42,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123055434,0.42,2533.0,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730123055626,0.81516,2533.0,2532.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730123056024,0.42,2533.0,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730123056423,0.42,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123056619,0.42,2533.0,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730123058627,0.81516,2533.0,2532.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730123059332,0.42,2533.0,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730123059531,0.42,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123059733,0.81516,2533.0,2532.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730123059927,0.39518,2532.9,2532.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1730123060329,0.42,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123060534,0.42,2533.0,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730123060734,0.4275,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123060935,0.82263,2533.2,2533.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123061334,0.82263,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123061335,0.4275,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123061538,0.4275,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123061539,0.82263,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123061732,0.4275,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123061925,0.82264,2533.2,2533.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730123062125,0.4275,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123063531,0.4532,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123063733,0.4532,2533.5,2532.9,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1730123063935,0.4532,2533.5,2533.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123063936,0.3951,2533.4,2533.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123064127,0.84829,2533.5,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730123064335,0.4532,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730123064636,0.3951,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123064840,0.84829,2533.5,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123065040,0.84829,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123065338,0.4532,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730123065741,0.4532,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123065940,0.4532,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730123065941,0.84828,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730123066247,0.4532,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730123067240,0.4532,2533.5,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123067440,0.84829,2533.5,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123067639,0.84829,2533.5,2532.7,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1730123067640,17.28448249,2533.4,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123067941,17.28448249,2533.4,2531.4,1.00730941]
["bitfinex-derivatives","ETHF0:USTF0",1730123067943,17.28448249,2533.4,2531.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730123067944,0.39534,2531.9,2531.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730123068137,9.02380278,2531.8,2531.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730123068338,9.02380278,2531.8,2530.9,4.19649]
["bitfinex-derivatives","ETHF0:USTF0",1730123068339,0.39537,2531.7,2530.9,4.19649]
["bitfinex-derivatives","ETHF0:USTF0",1730123068636,0.39537,2531.7,2530.1,5.50359294]
["bitfinex-derivatives","ETHF0:USTF0",1730123068637,4.077,2531.8,2530.4,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1730123068833,3.2078,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123069241,0.39542,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123069438,3.2078,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123069439,0.39545,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123069642,0.39546,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123069947,3.6032,2531.5,2530.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730123070137,0.3954,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123070339,0.39542,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123070640,4.077,2531.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123070641,3.2078,2531.5,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123070845,3.2078,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123071037,7.48244474,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123071238,0.39553,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123071438,0.39551,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123071735,3.2078,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123071937,0.39547,2531.1,2530.5,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1730123072134,0.39547,2531.1,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730123072135,0.39546,2531.1,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730123072329,0.39548,2531.0,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730123072547,0.39548,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123072548,0.39547,2531.1,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123072744,3.2078,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123072945,0.39548,2531.0,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730123073245,3.2078,2531.2,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123073430,4.19643,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123073629,0.39552,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123073834,0.39552,2530.8,2529.7,4.27464474]
["bitfinex-derivatives","ETHF0:USTF0",1730123073835,0.39565,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123074141,0.39564,2530.0,2529.6,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1730123074442,3.2078,2530.2,2529.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730123074641,0.39564,2530.0,2529.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730123074943,3.2078,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123075332,0.39564,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123075532,0.39565,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123075738,0.39565,2529.9,2529.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730123076734,0.39562,2530.1,2529.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1730123077039,3.2078,2530.2,2529.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1730123077240,3.2078,2530.2,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730123077241,0.39562,2530.1,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730123077743,0.39562,2530.1,2529.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730123078051,0.39561,2530.1,2529.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730123078347,3.2078,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123078531,3.2078,2530.2,2529.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730123078532,3.6034,2530.2,2529.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730123079146,3.2078,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123079341,3.2078,2530.2,2529.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123079539,3.2078,2530.2,2530.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730123079941,0.39557,2530.4,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123080443,0.39557,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123080444,0.39555,2530.5,2530.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730123080644,0.39554,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123080843,0.39554,2530.6,2530.2,3.60339]
["bitfinex-derivatives","ETHF0:USTF0",1730123081645,0.8616,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123081646,0.39557,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123081950,0.39556,2530.5,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123082149,0.39557,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123082349,0.8616,2530.7,2527.2,26.88135438]
["bitfinex-derivatives","ETHF0:USTF0",1730123082350,7.48244474,2530.5,2529.3,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1730123082553,3.2078,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123082849,3.2078,2530.0,2529.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730123082850,0.39568,2529.7,2529.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730123083358,3.2078,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123083654,1.85044,2530.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123083655,3.2078,2530.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123083849,3.60336,2530.5,2530.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730123084039,3.60336,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123084040,3.2078,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123084245,0.39557,2530.4,2530.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730123084939,3.2078,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123085144,3.60335,2530.5,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730123085347,0.39555,2530.6,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730123085544,3.60335,2530.5,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730123085843,3.60335,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123085844,3.2078,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123086057,3.60335,2530.5,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730123086249,3.2078,2530.5,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730123086849,3.2078,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123087051,3.2078,2530.5,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730123087350,3.60335,2530.5,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730123087545,0.39558,2530.4,2530.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730123087947,3.952,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123088254,0.39566,2529.9,2529.6,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1730123088547,3.2078,2530.2,2529.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730123088548,7.48244474,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123088745,0.4183,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123089451,0.39564,2530.0,2529.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730123089746,0.39564,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123089947,0.39563,2530.0,2529.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730123090350,0.39563,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123090551,4.21955302,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123091052,0.39565,2529.9,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730123092042,0.82543,2530.0,2529.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730123092242,0.4298,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123092451,0.39561,2530.2,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123092746,3.9528,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123092945,4.3484,2530.2,2530.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730123093349,0.3956,2530.2,2530.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730123093546,0.8879,2530.3,2529.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730123093751,0.8879,2530.3,2529.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730123093752,0.39564,2530.0,2529.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730123094049,4.19687302,2530.1,2529.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123094247,3.80125302,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123094552,3.80125302,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123094853,3.80125302,2530.1,2529.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730123094854,3.2078,2530.2,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123095450,3.2078,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123095641,3.6034,2530.2,2530.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730123095842,0.39561,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123096044,7.5562,2530.2,2529.7,0.98918]
["bitfinex-derivatives","ETHF0:USTF0",1730123096248,3.2078,2530.2,2529.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730123096445,3.6034,2530.2,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123096854,7.5554,2530.2,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123097055,7.1598,2530.2,2529.7,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1730123097255,7.1598,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123097256,3.80125302,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123097546,0.39566,2529.9,2529.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730123098049,0.39565,2529.9,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730123098347,0.39567,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123098544,3.80125302,2529.6,2529.0,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1730123098746,3.80125302,2529.6,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730123098956,0.4355,2529.5,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730123099260,3.80125302,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123099556,3.80125302,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123099852,1.26074,2528.7,2528.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730123100056,1.26074,2528.7,2528.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1730123100057,3.2078,2528.6,2527.9,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1730123100257,3.80125302,2528.4,2527.8,0.98992]
["bitfinex-derivatives","ETHF0:USTF0",1730123100557,0.8649,2528.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123100558,3.80125302,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123100748,3.80125302,2528.2,2527.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730123100950,0.39595,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123101148,0.39587,2528.5,2528.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730123101455,3.2078,2528.6,2528.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730123101952,3.80125302,2528.4,2528.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730123102157,3.80125302,2528.4,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123102453,4.28015189,2528.1,2527.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730123102656,4.19754,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123102657,0.4499,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123102845,3.2078,2528.3,2527.7,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1730123103049,0.3959,2528.3,2527.6,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1730123103355,3.2078,2528.3,2527.6,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1730123103562,0.4499,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730123103752,0.4499,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123104053,0.4499,2528.4,2528.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730123104254,0.4499,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123104454,0.4499,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730123105050,3.2078,2528.6,2528.0,4.19764]
["bitfinex-derivatives","ETHF0:USTF0",1730123105251,3.2078,2528.6,2527.8,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1730123105456,0.39594,2528.0,2527.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730123105653,3.2078,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123105654,0.39596,2527.9,2527.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1730123105954,0.39596,2527.9,2527.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730123105955,0.39599,2527.7,2527.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730123106474,0.39599,2527.7,2526.9,1.40777]
["bitfinex-derivatives","ETHF0:USTF0",1730123106475,3.9568,2527.6,2527.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730123106794,3.2078,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123107057,0.4247,2527.9,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123107253,0.4247,2527.9,2527.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730123107458,0.4247,2527.9,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123107658,3.60378,2527.8,2527.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730123107964,3.2078,2527.8,2527.1,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1730123108153,3.60378,2527.8,2527.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730123108354,0.98976,2528.3,2527.1,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1730123108355,3.2078,2528.6,2528.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730123108554,0.4227,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123108756,0.4227,2528.8,2528.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730123108961,0.8946,2529.1,2529.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730123108962,0.4504,2529.1,2529.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730123109460,0.4227,2529.4,2529.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730123109757,4.3763,2529.4,2529.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730123110158,0.4227,2529.4,2529.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730123110458,3.9536,2529.4,2529.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730123110654,3.9536,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123110655,7.93215189,2530.2,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123110863,3.2078,2530.2,2529.7,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730123111054,3.2078,2530.2,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730123111055,7.5562,2530.2,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730123111253,3.2078,2530.2,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123111454,3.2078,2530.2,2529.6,0.98923]
["bitfinex-derivatives","ETHF0:USTF0",1730123111654,3.2078,2530.2,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123112155,7.1598,2530.2,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123113560,3.952,2530.2,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123113757,7.1598,2530.2,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123114157,3.952,2530.2,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123115061,3.952,2530.2,2530.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730123115062,0.39561,2530.1,2530.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730123115262,0.39561,2530.1,2529.4,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1730123115263,7.48795189,2530.2,2529.4,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1730123115471,0.39561,2530.1,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730123115766,0.39563,2530.0,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730123115960,3.9528,2530.1,2529.4,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1730123116167,3.2078,2529.9,2529.1,4.19721]
["bitfinex-derivatives","ETHF0:USTF0",1730123116462,3.2078,2529.5,2528.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730123116656,0.39574,2529.3,2529.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730123117062,0.39574,2529.3,2529.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730123117063,3.9536,2529.2,2529.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730123117263,3.9536,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123117564,0.3958,2528.9,2528.3,1.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730123117769,0.39585,2528.6,2527.9,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1730123117976,3.2078,2528.6,2528.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730123118173,0.39588,2528.4,2528.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730123118666,4.3972,2528.5,2527.8,8.19686117]
["bitfinex-derivatives","ETHF0:USTF0",1730123118667,3.9552,2528.3,2527.8,8.19686117]
["bitfinex-derivatives","ETHF0:USTF0",1730123118871,0.442,2528.5,2527.6,1.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730123119067,3.2078,2528.3,2527.6,1.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730123119270,3.2078,2528.3,2528.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730123119674,3.2078,2528.3,2527.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730123119675,3.60359,2529.0,2528.1,0.98982]
["bitfinex-derivatives","ETHF0:USTF0",1730123119873,3.2078,2529.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123120068,3.2078,2529.0,2528.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730123120262,3.2078,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123120474,3.2078,2529.0,2528.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730123120768,3.2078,2529.0,2528.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730123121161,0.8784,2529.2,2529.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730123121361,3.2078,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123121562,0.39573,2529.4,2529.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730123121967,3.2078,2529.5,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730123121968,3.9536,2529.3,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730123122174,0.39574,2529.3,2529.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730123122667,0.39578,2529.1,2528.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730123122865,3.2078,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123123166,0.39577,2529.1,2528.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730123123369,0.39581,2528.9,2528.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730123123669,3.2078,2529.2,2528.4,4.61328]
["bitfinex-derivatives","ETHF0:USTF0",1730123123878,0.39559,2530.3,2529.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730123124081,3.2078,2531.3,2530.2,7.48795189]
["bitfinex-derivatives","ETHF0:USTF0",1730123124383,3.60327,2531.0,2530.2,7.48795189]
["bitfinex-derivatives","ETHF0:USTF0",1730123124585,3.2078,2531.0,2529.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730123124774,3.2078,2531.0,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730123124964,3.2078,2531.0,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123125564,0.4502,2531.2,2530.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730123125776,3.2078,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123125980,3.2078,2530.9,2530.2,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1730123126183,3.2078,2530.9,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730123126384,3.2078,2530.9,2530.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730123126573,3.2078,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123126877,3.2078,2530.9,2530.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730123127077,3.2078,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123127078,3.2078,2530.9,2530.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730123127279,3.2078,2530.9,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730123127472,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123127781,3.2078,2530.9,2530.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730123128076,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123128381,3.2078,2530.9,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730123128578,3.2078,2530.9,2530.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730123129072,3.2078,2530.9,2529.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730123129271,3.2078,2530.9,2530.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730123129674,3.2078,2530.9,2529.9,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730123129675,3.9512,2530.8,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123129980,0.4502,2531.2,2529.5,4.70675189]
["bitfinex-derivatives","ETHF0:USTF0",1730123129981,3.2078,2530.6,2530.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730123130172,3.2078,2530.6,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123130369,3.2078,2530.6,2529.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730123130569,4.25554211,2531.1,2529.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730123130570,3.2078,2530.3,2529.6,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730123130773,0.4375,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123130976,0.8331,2530.2,2529.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730123131177,0.8331,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123131178,4.61973907,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123131377,3.2078,2530.0,2529.0,4.23217904]
["bitfinex-derivatives","ETHF0:USTF0",1730123131579,7.48795189,2530.0,2529.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730123132076,3.9528,2529.9,2529.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730123132282,3.9528,2529.9,2529.0,4.23217904]
["bitfinex-derivatives","ETHF0:USTF0",1730123132484,3.2078,2529.7,2529.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730123132667,3.2078,2529.7,2529.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730123132881,3.2078,2529.7,2529.0,1.02437904]
["bitfinex-derivatives","ETHF0:USTF0",1730123133081,3.2078,2529.7,2529.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730123133381,3.2078,2529.7,2529.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730123133778,3.9536,2529.6,2529.0,1.02437904]
["bitfinex-derivatives","ETHF0:USTF0",1730123134077,3.2078,2529.5,2529.0,1.02437904]
["bitfinex-derivatives","ETHF0:USTF0",1730123134380,7.89436867,2529.5,2529.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730123134577,7.89436867,2529.5,2529.0,1.02437904]
["bitfinex-derivatives","ETHF0:USTF0",1730123134578,3.9536,2529.4,2529.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730123134876,3.9536,2529.4,2529.0,1.02437904]
["bitfinex-derivatives","ETHF0:USTF0",1730123135078,0.8465,2529.6,2529.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730123135277,3.2078,2529.4,2529.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730123135480,3.2078,2529.4,2529.0,1.02437904]
["bitfinex-derivatives","ETHF0:USTF0",1730123135677,3.9536,2529.3,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730123136682,0.4224,2530.0,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730123136683,3.6453,2530.2,2529.2,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123136988,0.83311,2530.2,2529.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123137183,3.9528,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123137394,3.2078,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123137677,7.1606,2530.1,2529.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123137876,3.2078,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123138272,7.1606,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123138678,3.9528,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123139076,7.1606,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123139278,0.4375,2530.2,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123139485,0.4375,2530.2,2529.4,1.97858]
["bitfinex-derivatives","ETHF0:USTF0",1730123139486,3.2078,2530.4,2530.0,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123139677,3.2078,2530.4,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730123140183,7.1598,2530.4,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730123140608,4.69325189,2530.6,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730123140609,3.2078,2530.7,2530.3,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123140793,3.2078,2530.7,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730123140990,4.28015189,2531.3,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730123140991,3.2078,2531.1,2531.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730123141390,7.159,2531.1,2531.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730123142079,3.2078,2531.1,2531.0,1.22475057]
["bitfinex-derivatives","ETHF0:USTF0",1730123142879,0.4478,2531.3,2531.0,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123143087,3.2078,2531.3,2531.2,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123143278,0.4172,2531.6,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123143478,4.3676,2531.6,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123144075,0.4432,2531.9,2531.8,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123144486,4.3928,2531.9,2531.8,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123144681,4.3928,2531.9,2531.3,4.19637]
["bitfinex-derivatives","ETHF0:USTF0",1730123144887,3.2078,2531.7,2531.6,1.22466057]
["bitfinex-derivatives","ETHF0:USTF0",1730123146282,3.2078,2531.7,2531.6,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123146493,0.83853,2531.9,2531.6,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123146788,3.2078,2531.7,2531.6,1.22466057]
["bitfinex-derivatives","ETHF0:USTF0",1730123147084,3.2078,2531.7,2531.6,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123147288,3.2078,2531.7,2530.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1730123147289,15.75442108,2531.7,2530.8,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1730123147488,3.2078,2531.4,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730123147978,3.60321,2531.4,2531.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730123148181,3.2078,2531.4,2531.2,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123148388,3.9504,2531.3,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123148586,3.2078,2531.4,2531.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730123149090,7.1582,2531.4,2531.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730123149288,3.9504,2531.3,2531.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730123149491,3.60321,2531.4,2531.1,1.22473057]
["bitfinex-derivatives","ETHF0:USTF0",1730123149986,3.2078,2531.4,2531.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730123150192,3.2078,2531.4,2531.1,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123150389,3.2078,2531.4,2531.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730123150587,1.43156,2531.9,2531.3,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123150588,3.2078,2531.8,2531.3,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123150793,3.2078,2531.8,2530.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1730123150794,3.2078,2531.8,2531.6,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123151288,3.2078,2532.1,2531.7,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123151592,0.4128,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123151593,3.2078,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123151780,4.28015189,2533.1,2532.4,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123151781,3.2078,2532.8,2532.4,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123151981,3.2078,2532.8,2532.6,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123152380,0.39521,2532.7,2532.6,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123152586,0.39521,2532.7,2531.8,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730123152587,0.39525,2532.4,2531.8,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730123152790,3.2078,2532.5,2532.3,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123153088,3.2078,2532.5,2531.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1730123153284,4.95217048,2532.8,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123153285,7.76477048,2532.8,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123153486,3.603,2532.8,2532.6,1.22450057]
["bitfinex-derivatives","ETHF0:USTF0",1730123153789,3.2078,2532.8,2532.6,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123153983,4.34321,2532.7,2532.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730123154185,4.34321,2532.7,2531.9,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1730123154385,3.2078,2532.8,2532.4,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123154785,3.2078,2532.8,2532.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123155090,3.603,2532.8,2532.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123155489,3.603,2532.8,2532.6,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123155680,3.603,2532.8,2532.6,1.22450057]
["bitfinex-derivatives","ETHF0:USTF0",1730123156085,3.603,2532.8,2532.6,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123156086,0.39521,2532.7,2532.6,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123156489,3.2078,2532.8,2532.6,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123156793,3.2078,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123156995,3.603,2532.8,2532.6,1.22449057]
["bitfinex-derivatives","ETHF0:USTF0",1730123157295,3.603,2532.8,2532.6,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123157496,3.603,2532.8,2532.6,1.22449057]
["bitfinex-derivatives","ETHF0:USTF0",1730123157696,3.2078,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123157992,3.2078,2532.8,2532.6,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123158196,3.2078,2532.8,2532.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730123158197,3.2078,2532.8,2532.7,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123158395,3.60299,2532.8,2532.7,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123158596,3.60299,2532.8,2532.1,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1730123158597,0.39521,2532.7,2532.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730123158786,0.39521,2532.7,2532.5,1.22451057]
["bitfinex-derivatives","ETHF0:USTF0",1730123159087,0.39525,2532.5,2532.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730123159288,3.2078,2532.8,2532.5,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123159488,3.2078,2532.8,2532.1,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123159489,0.39525,2532.4,2532.1,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123159690,3.2078,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123159910,0.98829,2532.0,2531.7,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123160097,0.39535,2531.8,2531.7,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123160795,0.39532,2532.0,2531.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730123161096,0.98811,2532.5,2531.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730123161097,3.2078,2532.5,2532.0,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123161291,3.2078,2532.5,2532.4,1.22453057]
["bitfinex-derivatives","ETHF0:USTF0",1730123162597,3.60304,2532.5,2532.4,1.22453057]
["bitfinex-derivatives","ETHF0:USTF0",1730123162788,3.2078,2532.5,2532.4,1.22453057]
["bitfinex-derivatives","ETHF0:USTF0",1730123163897,3.60304,2532.5,2532.4,1.22453057]
["bitfinex-derivatives","ETHF0:USTF0",1730123164092,3.2078,2532.5,2532.4,1.22453057]
["bitfinex-derivatives","ETHF0:USTF0",1730123164506,3.60304,2532.5,2532.4,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123164896,3.60304,2532.5,2531.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730123164897,7.1566,2532.5,2531.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730123165093,7.1566,2532.5,2532.4,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123165094,3.2078,2532.5,2532.4,0.82928057]
["bitfinex-derivatives","ETHF0:USTF0",1730123165302,3.2078,2532.5,2532.4,1.22453057]
["bitfinex-derivatives","ETHF0:USTF0",1730123166596,1.43344,2533.2,2532.4,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730123166597,3.2078,2533.2,2532.4,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730123166799,3.2078,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123166999,0.39514,2533.1,2533.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730123167202,3.2078,2533.2,2532.7,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1730123167203,0.39519,2532.8,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730123167497,3.2078,2533.2,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123167498,0.39523,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123167799,0.39518,2532.9,2532.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730123168297,0.39516,2533.0,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730123168504,0.39521,2532.7,2532.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1730123168702,0.39524,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123169095,0.39524,2532.5,2532.3,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730123169295,0.39524,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123169593,4.19576,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123169594,3.2078,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123169896,0.39525,2532.5,2532.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730123170100,3.2078,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123170303,0.39524,2532.5,2532.3,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730123170795,4.19576,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123170997,0.39525,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123171298,0.39521,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123171692,0.39522,2532.6,2532.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730123172090,0.3952,2532.8,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123172293,3.2078,2532.9,2532.3,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1730123172592,3.2078,2532.9,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123172593,0.39521,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123172793,0.39521,2532.7,2532.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1730123172994,0.39522,2532.7,2532.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123173201,3.2078,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123173401,0.39525,2532.4,2532.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730123173607,3.2078,2533.0,2531.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730123173801,2.40839,2533.1,2531.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730123173802,3.2078,2532.7,2531.9,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730123174106,3.2078,2532.7,2531.8,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123174107,0.39534,2531.9,2531.8,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123174298,0.39531,2532.1,2531.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730123174499,0.39536,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123174900,0.9883,2532.0,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730123175100,0.98837,2531.8,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730123175306,0.98837,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123175307,0.39536,2531.7,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123175611,0.39539,2531.6,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123175804,0.39541,2531.4,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730123176001,0.9883,2532.0,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123176002,0.39542,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123176307,0.39547,2531.0,2530.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730123176602,0.39542,2531.4,2530.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730123176802,0.39542,2531.4,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730123177012,0.8912,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123177207,0.39541,2531.4,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730123177708,0.39541,2531.4,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123177709,5.17135189,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123177917,5.17135189,2531.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123177918,7.48795189,2531.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123178117,10.18652601,2531.4,2529.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1730123178118,0.39566,2529.9,2529.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1730123178314,4.67578189,2530.0,2529.7,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1730123178612,3.2078,2530.2,2529.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730123178909,0.39565,2529.9,2529.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730123179110,3.2078,2530.2,2529.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1730123179300,0.39565,2529.9,2529.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1730123179506,0.39565,2529.9,2529.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730123179705,3.2078,2531.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123179915,4.863,2531.5,2530.0,7.48795189]
["bitfinex-derivatives","ETHF0:USTF0",1730123179916,3.2078,2531.3,2530.0,7.48795189]
["bitfinex-derivatives","ETHF0:USTF0",1730123180211,4.19639,2531.3,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123180508,0.98861,2531.2,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123180702,4.19649,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123180907,0.39556,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123181207,3.2078,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123181402,0.39555,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123181607,3.2078,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123181909,3.2078,2531.0,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123181910,0.39556,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123182103,3.2078,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123182305,3.2078,2530.7,2530.0,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1730123182507,0.39559,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123182802,0.39557,2530.4,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123183002,3.2078,2530.7,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123183214,0.39556,2530.5,2530.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730123183411,0.4151,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123183910,0.4151,2530.6,2530.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730123183911,0.39556,2530.5,2530.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730123184113,0.81065,2530.6,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123184303,0.4151,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123184512,0.39556,2530.5,2530.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730123184712,0.4151,2530.6,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730123184713,0.81064,2530.6,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730123184907,0.39555,2530.5,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123185213,0.81065,2530.6,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730123185405,0.39555,2530.5,2530.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730123185716,0.4151,2530.6,2530.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730123186012,0.39557,2530.4,2530.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730123186613,0.39556,2530.5,2530.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730123187612,0.39556,2530.5,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730123187816,0.98866,2531.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123187817,3.2078,2531.0,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123188110,0.39553,2530.7,2530.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730123188316,0.39553,2530.7,2530.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730123188506,0.39553,2530.7,2530.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730123188507,3.2078,2530.6,2530.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730123188707,3.6225,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123189106,0.39552,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123189313,0.39547,2531.0,2530.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730123189516,0.39552,2530.7,2530.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730123190607,4.61117,2531.1,2530.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730123190608,3.60331,2530.8,2530.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730123190812,3.60331,2530.8,2530.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730123190813,0.39552,2530.7,2530.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730123191008,3.2078,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123191214,3.60331,2530.8,2530.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730123191413,3.2078,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123191712,3.60332,2530.8,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730123191920,0.39552,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123192117,0.39552,2530.7,2530.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730123192311,3.2078,2530.8,2530.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730123193013,3.2078,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123193213,0.39553,2530.7,2530.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730123193429,0.39556,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123193717,4.19658,2530.8,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730123193718,0.39556,2530.5,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730123194009,0.39559,2530.3,2530.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730123194410,0.39558,2530.3,2530.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730123194612,4.19658,2530.8,2530.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730123194813,0.39559,2530.3,2530.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730123195023,7.7386708,2530.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123195217,0.39559,2530.3,2530.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730123195613,0.3956,2530.2,2529.7,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1730123195817,0.4204,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123196117,0.4204,2530.6,2529.9,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730123196417,0.39556,2530.5,2529.9,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730123196611,0.39556,2530.5,2530.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730123197008,0.39556,2530.5,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730123197219,3.2078,2530.7,2530.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730123197416,3.2078,2530.7,2530.0,0.98908]
["bitfinex-derivatives","ETHF0:USTF0",1730123197417,4.61116,2531.1,2530.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730123197813,4.61116,2531.1,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123198019,0.39557,2530.4,2530.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730123198212,0.98881,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123198418,0.3956,2530.2,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123198622,3.2078,2530.6,2530.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730123198826,3.2078,2530.6,2529.7,7.99739909]
["bitfinex-derivatives","ETHF0:USTF0",1730123198827,0.98889,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123199015,1.83789,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123199212,0.849,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123199611,0.39559,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123199818,0.849,2530.5,2529.7,7.00823909]
["bitfinex-derivatives","ETHF0:USTF0",1730123200109,0.39563,2530.0,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730123200923,0.849,2530.5,2529.7,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1730123201123,0.849,2530.5,2529.7,7.00823909]
["bitfinex-derivatives","ETHF0:USTF0",1730123201417,0.39559,2530.3,2530.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730123202022,0.3956,2530.2,2530.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730123202323,0.39557,2530.4,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730123202526,0.39559,2530.3,2529.8,0.98915]
["bitfinex-derivatives","ETHF0:USTF0",1730123202718,0.4205,2530.5,2529.7,7.00823909]
["bitfinex-derivatives","ETHF0:USTF0",1730123202719,0.39556,2530.5,2530.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730123202915,3.2078,2530.6,2529.7,7.00823909]
["bitfinex-derivatives","ETHF0:USTF0",1730123203118,0.4242,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123203310,0.4242,2530.9,2530.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1730123203517,0.39551,2530.8,2530.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730123204019,0.39543,2531.3,2530.7,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1730123204222,3.2078,2531.5,2530.9,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1730123204522,14.3028497,2532.2,2531.4,4.78896909]
["bitfinex-derivatives","ETHF0:USTF0",1730123204523,4.6249797,2532.2,2531.4,4.78896909]
["bitfinex-derivatives","ETHF0:USTF0",1730123204724,4.6249797,2532.2,2531.0,14.70302435]
["bitfinex-derivatives","ETHF0:USTF0",1730123204725,3.2571797,2532.2,2532.1,7.00823909]
["bitfinex-derivatives","ETHF0:USTF0",1730123204921,3.2571797,2532.2,2532.1,7.1574]
["bitfinex-derivatives","ETHF0:USTF0",1730123205124,5.13886633,2532.4,2532.1,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730123205125,3.2571797,2532.4,2532.1,7.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730123205319,3.2078,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123205727,3.2078,2533.4,2532.4,7.00823909]
["bitfinex-derivatives","ETHF0:USTF0",1730123206024,3.2078,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123206615,3.2078,2533.5,2533.0,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1730123206814,3.60289,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123207016,3.60289,2533.5,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730123207422,3.60289,2533.5,2533.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730123207624,1.24067,2533.6,2533.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730123208027,0.8456,2533.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123208329,0.8456,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123208625,0.8456,2533.6,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730123208822,0.8456,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123209022,0.8456,2533.6,2532.6,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1730123209023,0.8456,2533.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123209222,1.24068,2533.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123209420,0.8456,2533.6,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123209622,0.39509,2533.5,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730123209825,0.8456,2533.6,2533.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730123210027,0.8456,2533.6,2532.8,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1730123210226,0.8456,2533.6,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730123210419,0.8456,2533.6,2532.9,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1730123210619,0.8456,2533.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123210620,0.3951,2533.4,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123210921,0.39508,2533.5,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730123211116,0.8456,2533.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123211318,0.8456,2533.6,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730123211519,0.8456,2533.6,2532.9,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1730123211926,0.39501,2534.0,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730123212324,0.39501,2534.0,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730123212524,0.39501,2534.0,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730123213127,0.39501,2534.0,2533.2,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1730123213128,3.2078,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123213432,0.39501,2534.0,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730123213726,0.39501,2534.0,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123213727,0.39503,2533.9,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730123214320,0.39504,2533.8,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123214525,0.39502,2534.0,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730123214729,3.2078,2534.1,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730123215031,0.39501,2534.0,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730123215225,0.39503,2533.9,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730123215431,0.39502,2533.9,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730123215723,3.2078,2533.8,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730123215930,3.60284,2533.8,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730123216422,3.60284,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123216423,3.2078,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730123216618,7.1542,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123216828,3.2078,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730123217522,7.54925,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123217728,3.2078,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730123218030,3.60284,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123218227,3.60284,2533.8,2532.7,4.71960637]
["bitfinex-derivatives","ETHF0:USTF0",1730123218228,3.2078,2533.8,2532.8,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1730123218422,3.2078,2533.8,2533.0,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1730123218423,3.60284,2533.8,2533.0,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1730123218627,0.39505,2533.7,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123218829,3.2078,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123219230,3.2078,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730123219532,3.60284,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123219734,3.2078,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730123220030,3.2078,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123220235,3.2078,2533.8,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123220236,0.39505,2533.7,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123221035,0.39505,2533.7,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123221036,0.39509,2533.5,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123221328,4.27040637,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123221533,0.4292,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123221730,0.4292,2533.4,2533.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730123221927,0.4292,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123222125,0.4292,2533.4,2532.8,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1730123222330,0.39512,2533.3,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123222541,0.4292,2533.4,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123222739,0.4292,2533.4,2532.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730123223035,0.39514,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123223337,0.39515,2533.1,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730123223525,0.4292,2533.4,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123223733,0.39517,2533.0,2532.7,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730123224042,0.39521,2532.7,2532.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730123224338,3.2078,2533.2,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123224535,3.2078,2533.2,2532.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730123224536,3.2078,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123224732,3.2078,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123225034,3.2078,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123226135,0.4292,2533.4,2532.8,4.19576]
["bitfinex-derivatives","ETHF0:USTF0",1730123226338,0.4292,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123226737,0.8243,2533.4,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730123227332,0.4292,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123228336,0.39506,2533.7,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123228736,7.00363106,2533.8,2533.1,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1730123229035,0.39505,2533.7,2533.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730123229340,3.2078,2533.8,2533.1,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1730123229639,0.39508,2533.6,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730123230330,7.00363106,2533.8,2533.1,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1730123230737,0.39507,2533.6,2533.1,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1730123230937,7.00363106,2533.8,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730123230938,0.39505,2533.7,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730123231141,0.3951,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123232132,0.39509,2533.5,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123232329,7.99122106,2533.8,2532.9,0.98793]
["bitfinex-derivatives","ETHF0:USTF0",1730123232732,0.4119,2533.9,2532.7,4.61219]
["bitfinex-derivatives","ETHF0:USTF0",1730123232733,3.2078,2533.4,2533.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730123232938,0.4348,2533.3,2533.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730123234040,0.39507,2533.6,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123234435,3.2078,2533.7,2533.1,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1730123234741,3.60285,2533.7,2533.6,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123234937,3.2078,2533.7,2533.6,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123235136,3.60286,2533.7,2533.6,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123235538,3.2078,2533.7,2533.2,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1730123235742,3.2078,2534.1,2533.2,3.79583106]
["bitfinex-derivatives","ETHF0:USTF0",1730123235940,0.39498,2534.2,2534.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730123236144,0.4154,2534.4,2534.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730123236145,0.81035,2534.4,2534.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730123236344,0.81035,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123236345,0.4154,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123236540,0.4154,2534.4,2533.8,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1730123236840,0.4154,2534.4,2534.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730123236841,0.395,2534.1,2534.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730123237336,0.39498,2534.2,2534.1,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730123237532,0.4154,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123237739,0.39496,2534.3,2534.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730123238150,0.4154,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123238336,0.81035,2534.4,2534.3,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730123238538,0.81035,2534.4,2534.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730123238539,0.39498,2534.2,2534.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730123238941,0.39501,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123239142,0.9874,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123239343,0.39505,2533.8,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730123239550,0.98751,2534.0,2533.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730123239742,0.39506,2533.7,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123239940,0.98751,2534.0,2533.2,3.79583106]
["bitfinex-derivatives","ETHF0:USTF0",1730123240141,0.39514,2533.1,2533.0,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1730123240346,0.39515,2533.1,2533.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730123240547,0.39519,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123240848,0.39514,2533.2,2532.7,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1730123241149,3.2078,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123241352,0.39513,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123241544,0.39513,2533.2,2532.7,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1730123241545,0.39511,2533.4,2533.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123241748,0.39511,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123241946,0.8942,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123242149,0.39507,2533.6,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730123242347,0.8942,2533.7,2533.1,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1730123242546,0.39508,2533.5,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730123242748,0.39507,2533.6,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123243751,0.39509,2533.5,2533.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730123244059,0.8942,2533.7,2533.1,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1730123244253,0.8942,2533.7,2533.1,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730123244254,0.39514,2533.2,2533.1,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730123244551,0.39512,2533.3,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730123245055,0.39513,2533.2,2533.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730123245268,0.39511,2533.3,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730123245458,0.39513,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123245653,0.39513,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123245654,0.39511,2533.4,2533.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730123245856,0.39511,2533.3,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730123246759,0.39511,2533.4,2533.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730123246953,3.2078,2533.5,2533.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1730123247158,0.39507,2533.6,2533.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730123247361,7.00363106,2534.0,2533.3,4.19559]
["bitfinex-derivatives","ETHF0:USTF0",1730123247659,0.4163,2534.2,2534.1,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730123247853,0.395,2534.1,2534.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730123248051,0.395,2534.1,2533.5,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1730123248052,0.39503,2533.9,2533.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730123248252,1.40375,2534.2,2533.5,1.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730123248457,0.39503,2534.0,2533.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730123248653,0.4163,2534.2,2533.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730123248654,0.39503,2533.9,2533.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730123248850,1.40374,2534.2,2533.5,1.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730123248851,0.4163,2534.2,2533.5,1.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730123249051,0.39501,2534.0,2533.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730123250155,0.4163,2534.2,2533.6,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1730123250659,0.395,2534.1,2534.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730123250866,0.4163,2534.2,2533.7,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1730123251157,0.4163,2534.2,2533.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730123251357,3.2078,2534.3,2534.0,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730123251358,0.395,2534.1,2534.0,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730123251555,3.2078,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123251754,0.39499,2534.2,2534.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730123251960,0.39497,2534.2,2534.1,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730123252757,3.60277,2534.3,2534.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730123253358,3.2078,2534.3,2534.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730123253560,3.60276,2534.3,2534.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730123254460,3.2078,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123254764,3.60277,2534.3,2534.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730123255264,3.2078,2534.3,2533.8,4.19539]
["bitfinex-derivatives","ETHF0:USTF0",1730123255565,0.39498,2534.2,2534.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730123255759,0.395,2534.1,2534.0,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730123256060,3.2078,2534.3,2534.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730123256061,3.60277,2534.3,2534.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730123256660,3.60277,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123256661,3.2078,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123256866,0.39502,2534.0,2533.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730123257164,0.39502,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730123257862,0.98748,2534.1,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730123257863,0.39505,2533.8,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730123258053,0.39507,2533.6,2533.5,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730123258258,0.98755,2533.9,2533.2,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1730123258461,0.39509,2533.5,2533.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730123258658,9.33421633,2533.9,2533.2,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1730123258659,8.34666633,2533.9,2533.2,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1730123258959,3.2078,2533.9,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123259160,0.39507,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123259360,0.4458,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123259561,0.39507,2533.6,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123259770,0.39505,2533.7,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730123259967,0.39505,2533.7,2533.2,4.19562]
["bitfinex-derivatives","ETHF0:USTF0",1730123260260,0.4458,2533.8,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123260463,0.39508,2533.5,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730123260763,5.13886633,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123261167,0.39511,2533.3,2533.2,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1730123261467,0.39515,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123261661,0.39513,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123261863,5.53399633,2533.3,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730123262059,0.98771,2533.5,2532.8,4.19578]
["bitfinex-derivatives","ETHF0:USTF0",1730123262266,5.56446903,2533.3,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730123262461,0.98771,2533.5,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123262462,0.39514,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123262656,3.2078,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123262857,0.9879,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123263068,0.39524,2532.5,2532.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123263267,1.44315,2532.9,2532.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123263268,0.39526,2532.4,2532.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123263462,0.39525,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123263662,1.41339,2532.8,2532.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123263663,0.39526,2532.4,2532.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123263868,0.39525,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123264067,0.39523,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123264567,0.39523,2532.6,2532.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123265068,0.39525,2532.5,2532.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730123265273,0.39522,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123265467,0.39522,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123265468,0.39521,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123265670,0.4254,2532.8,2532.3,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1730123265871,3.663,2532.9,2532.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730123266072,0.4552,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123266277,0.3952,2532.8,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730123266571,0.39521,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123266776,0.39521,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123266777,0.4552,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123266972,0.39522,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123267669,0.4552,2532.9,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123267670,0.39522,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123267869,0.98798,2532.8,2532.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730123268071,0.39523,2532.6,2532.0,3.79553531]
["bitfinex-derivatives","ETHF0:USTF0",1730123268375,0.39523,2532.6,2532.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123268964,8.83213702,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123269170,0.39521,2532.7,2532.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1730123269371,3.663,2532.9,2532.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1730123269771,0.4552,2532.9,2532.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730123269970,3.2078,2533.3,2532.6,4.19586]
["bitfinex-derivatives","ETHF0:USTF0",1730123269971,5.16913702,2533.1,2532.6,4.19586]
["bitfinex-derivatives","ETHF0:USTF0",1730123270177,5.16913702,2533.1,2533.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730123270374,5.16913702,2533.3,2532.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730123270581,5.16913702,2533.3,2533.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730123270878,0.4472,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123270879,5.61633702,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123271077,0.8423,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123271274,0.4472,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123271473,8.37693702,2533.7,2533.0,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1730123271474,5.16913702,2533.6,2533.0,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1730123271670,5.56420702,2533.6,2533.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730123271874,5.56419702,2533.7,2533.6,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123272172,0.39507,2533.6,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123272476,5.56419702,2533.7,2533.6,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123272677,0.39506,2533.7,2533.6,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123272882,0.39508,2533.6,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123273186,0.39507,2533.6,2533.2,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1730123273378,5.16913702,2533.7,2533.0,4.19568]
["bitfinex-derivatives","ETHF0:USTF0",1730123273778,0.39508,2533.6,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123274170,0.39508,2533.6,2533.1,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1730123274171,5.16913702,2533.7,2533.6,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730123274368,5.16913702,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123274369,5.16913702,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730123274772,3.655,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730123274773,5.16913702,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730123274977,0.39499,2534.1,2533.6,4.19547]
["bitfinex-derivatives","ETHF0:USTF0",1730123274978,5.16913702,2534.1,2533.6,4.19547]
["bitfinex-derivatives","ETHF0:USTF0",1730123275373,0.39499,2534.1,2534.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730123275983,5.16913702,2534.2,2533.6,4.19547]
["bitfinex-derivatives","ETHF0:USTF0",1730123276174,0.39501,2534.0,2533.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730123276473,8.96467233,2534.2,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123276674,0.39506,2533.7,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730123277272,5.16913702,2534.0,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730123277273,0.39505,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730123277468,0.39503,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730123277781,5.16913702,2534.0,2533.5,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1730123277974,0.39502,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730123278370,3.9464,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123278586,5.16913702,2534.0,2533.4,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1730123278880,5.16913702,2534.0,2533.9,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730123278881,5.56413702,2534.0,2533.9,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730123279076,5.16913702,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123279276,0.39504,2533.8,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730123280078,0.39503,2533.9,2533.4,1.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730123280274,5.16913702,2534.0,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730123280475,5.16913702,2534.0,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730123280476,0.39504,2533.8,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730123280770,5.16913702,2534.0,2533.9,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730123280973,5.16913702,2534.0,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730123280974,0.39502,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730123281375,5.56414702,2534.0,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730123281575,0.39501,2534.0,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730123281771,5.16913702,2534.1,2533.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730123281772,0.39503,2533.8,2533.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730123281976,8.37693702,2533.9,2533.4,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1730123282181,5.16913702,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730123282578,5.16913702,2534.1,2534.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730123282978,5.16913702,2534.2,2534.1,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730123283486,5.16913702,2534.2,2533.8,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1730123283487,5.56409702,2534.3,2534.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730123283674,5.16913702,2534.3,2533.8,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1730123283870,5.16913702,2534.3,2533.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730123283871,0.39501,2534.0,2533.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730123284184,5.16913702,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123284379,5.56412702,2534.2,2533.7,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1730123284590,0.39499,2534.2,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730123284779,5.16913702,2534.3,2533.7,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1730123285087,0.39499,2534.1,2534.0,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730123285777,0.39499,2534.1,2533.7,4.19542]
["bitfinex-derivatives","ETHF0:USTF0",1730123285778,5.16913702,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123285975,0.39501,2534.0,2533.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730123286374,3.9464,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123286582,5.16913702,2534.0,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730123286779,0.39504,2533.8,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730123286987,0.39506,2533.7,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730123287578,3.0832138,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123287777,0.39511,2533.3,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730123287979,0.39512,2533.3,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730123288179,6.15681702,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123288383,5.16913702,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730123288683,5.16913702,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123288984,0.39509,2533.5,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730123289174,5.16913702,2533.7,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730123289376,0.39508,2533.5,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730123289584,5.16913702,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123289784,0.39509,2533.5,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730123290487,5.16913702,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123290878,0.39512,2533.3,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730123291281,0.39511,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730123291492,5.16913702,2533.5,2532.9,4.0711538]
["bitfinex-derivatives","ETHF0:USTF0",1730123291689,5.16913702,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123291690,0.39515,2533.1,2533.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730123291887,6.2910138,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123292186,9.33455344,2533.4,2532.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730123292187,0.39526,2532.4,2532.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730123292394,0.39526,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123292395,0.3953,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123292585,0.84488,2532.3,2532.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730123292784,0.39529,2532.2,2532.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730123292985,0.4496,2532.3,2532.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730123293186,5.16913702,2532.4,2532.3,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730123293386,5.16913702,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123293683,3.4784438,2532.6,2532.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123293889,0.39525,2532.5,2532.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730123294087,0.39525,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123294286,0.39521,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123294594,0.39521,2532.7,2532.2,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730123294788,0.39521,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123295286,3.60299,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123295491,3.60299,2532.8,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123295691,3.60299,2532.8,2532.3,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1730123295692,3.2078,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123296194,5.16913702,2533.5,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730123296388,5.16913702,2533.5,2532.8,0.98798]
["bitfinex-derivatives","ETHF0:USTF0",1730123296389,0.39511,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123296698,8.96605915,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123297094,0.3952,2532.8,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123297286,0.3952,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123297287,0.98783,2533.2,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730123297590,5.16913702,2533.5,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123297591,0.39522,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123297790,4.1958,2532.8,2532.3,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730123298093,7.00472213,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123298296,0.39531,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123298993,8.73483213,2532.0,2531.2,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1730123299188,3.79692213,2531.7,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730123299389,3.6452,2531.9,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123299390,0.39538,2531.6,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123299591,3.6452,2531.9,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123299897,0.39539,2531.6,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123300394,3.6452,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123300598,4.04054,2531.9,2531.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123300795,4.04054,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123300998,4.04054,2531.9,2531.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123301397,3.6452,2531.9,2531.8,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123301702,0.83274,2531.9,2531.8,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123301999,0.83274,2531.9,2531.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123302199,0.39535,2531.8,2531.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123302499,0.83274,2531.9,2531.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123302900,0.83274,2531.9,2531.8,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123303098,7.44122213,2532.2,2531.5,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1730123303099,0.4365,2532.2,2531.5,0.98847]
["bitfinex-derivatives","ETHF0:USTF0",1730123303298,0.39527,2532.3,2532.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730123303895,0.4161,2532.4,2531.8,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1730123304202,0.39527,2532.3,2532.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730123304397,0.39527,2532.3,2532.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730123304703,4.24562213,2532.5,2532.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730123304899,4.24562213,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123305094,0.39525,2532.4,2532.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730123305300,4.24562213,2532.5,2532.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730123305495,3.2078,2532.7,2532.0,4.19606]
["bitfinex-derivatives","ETHF0:USTF0",1730123305802,3.2078,2532.7,2532.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730123305803,0.39528,2532.3,2532.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730123305993,3.79692213,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123306193,0.3953,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123306404,4.78512213,2532.3,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123306592,0.39536,2531.7,2531.6,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730123306800,1.85724,2532.2,2531.6,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730123307004,1.85724,2532.2,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123307005,3.2078,2532.1,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123307313,0.39536,2531.8,2531.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730123307709,0.39536,2531.8,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730123308012,0.39532,2532.0,2531.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730123308208,0.39534,2531.9,2531.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730123308514,0.39532,2532.0,2531.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730123308812,0.39531,2532.1,2531.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730123309014,0.869,2532.2,2531.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730123309208,0.39532,2532.0,2531.8,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730123309513,0.869,2532.2,2531.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730123309514,0.39531,2532.1,2531.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730123310015,0.39531,2532.1,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730123310215,0.39531,2532.1,2531.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730123310411,0.39531,2532.1,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123310611,0.869,2532.2,2531.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730123310914,3.79692213,2532.0,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730123311108,0.4458,2531.9,2531.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123311316,0.39538,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123311616,0.39538,2531.6,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123311820,0.4458,2531.9,2531.8,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123313609,0.4412,2532.2,2532.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730123313805,0.83648,2532.2,2532.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730123314008,0.4412,2532.2,2532.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730123314209,7.45002213,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123314210,3.6531,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123314412,4.04834,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123314614,0.4453,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123315015,4.04901,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123315016,3.2078,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123315216,4.23292213,2532.8,2532.3,4.19595]
["bitfinex-derivatives","ETHF0:USTF0",1730123315412,4.23292213,2532.8,2532.1,0.98825]
["bitfinex-derivatives","ETHF0:USTF0",1730123315809,0.39524,2532.5,2532.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123316211,0.39523,2532.6,2532.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123316413,0.39521,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123316617,0.436,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123316814,4.24342213,2533.0,2532.6,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1730123316815,4.63859213,2533.0,2532.6,0.98806]
["bitfinex-derivatives","ETHF0:USTF0",1730123317019,4.63859213,2533.0,2532.3,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1730123317020,7.45122213,2533.0,2532.3,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1730123317214,0.39519,2532.8,2532.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730123317423,0.39522,2532.6,2532.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123317622,0.39521,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123317815,7.45122213,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123318020,0.39523,2532.6,2532.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123318526,8.43913213,2533.0,2532.0,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1730123318824,0.39523,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123319023,0.39523,2532.6,2532.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123319221,8.43913213,2533.0,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123319424,0.98795,2532.9,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123319614,0.39522,2532.6,2532.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730123319813,0.39527,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123320013,4.24642213,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123320227,0.3953,2532.1,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123320815,0.4163,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123321020,0.4163,2532.2,2532.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730123321021,0.81159,2532.2,2532.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730123321424,4.76119,2532.2,2532.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730123321729,4.65662213,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123321730,0.84474,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123322322,0.4495,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123322723,3.53862146,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123322724,0.4536,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123323425,0.84881,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123323631,3.93383146,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123323828,0.39524,2532.6,2532.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123324228,0.39524,2532.6,2532.3,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1730123324229,3.53862146,2532.7,2532.3,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1730123324432,3.93384146,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123325131,3.93384146,2532.7,2532.3,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1730123325132,7.48742146,2532.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123325333,0.39531,2532.1,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123325825,4.07316146,2532.4,2531.5,4.19625]
["bitfinex-derivatives","ETHF0:USTF0",1730123325826,0.4268,2532.3,2531.5,4.19625]
["bitfinex-derivatives","ETHF0:USTF0",1730123326133,0.4268,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123326134,6.29282146,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123326320,0.39541,2531.4,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730123326520,0.39541,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123326720,0.39546,2531.1,2531.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730123327119,3.08502146,2531.3,2530.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730123327120,0.39548,2531.0,2530.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730123327521,3.08502146,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123327522,0.39547,2531.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123327722,3.6534,2531.6,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730123327922,6.73842146,2531.6,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123328124,0.39543,2531.3,2531.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730123328332,0.39541,2531.4,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730123328628,7.13381146,2531.6,2531.1,0.98863]
["bitfinex-derivatives","ETHF0:USTF0",1730123328932,0.3954,2531.5,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123329232,3.92601146,2531.6,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123329827,3.53062146,2531.6,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123330031,0.4252,2531.8,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730123330232,3.08502146,2532.1,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123330233,0.4232,2532.1,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123330526,6.15723702,2532.6,2532.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730123330527,0.39526,2532.4,2532.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730123330732,0.428,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123330733,0.82325,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123330923,0.428,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123331526,0.82324,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123331731,0.428,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123332430,0.39522,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123332731,4.4726,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123333134,4.0774,2532.8,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123333334,0.39522,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123333725,4.4726,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123333928,0.39522,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123334235,3.79688647,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123334533,3.79688647,2532.7,2532.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123334534,0.39526,2532.5,2532.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123334943,0.39523,2532.6,2532.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123335231,3.79688647,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123335232,0.39522,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123336437,4.4726,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123336830,4.0774,2532.8,2532.3,4.19597]
["bitfinex-derivatives","ETHF0:USTF0",1730123337028,0.39523,2532.6,2532.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123337433,5.56434702,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123337627,0.39524,2532.6,2532.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730123337929,0.39524,2532.6,2532.0,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1730123337930,0.39526,2532.5,2532.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123338132,3.79688647,2532.6,2532.2,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730123338338,3.79688647,2532.6,2532.0,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1730123338339,0.39525,2532.5,2532.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123339032,3.79688647,2532.6,2532.4,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123339232,3.79688647,2532.6,2532.1,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1730123339440,3.79688647,2532.6,2532.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123339636,4.19210647,2532.6,2532.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730123340440,0.39526,2532.4,2532.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730123340738,0.39527,2532.3,2532.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730123340935,12.17382349,2532.5,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123341139,0.39531,2532.1,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123341446,0.39531,2532.1,2531.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730123341447,3.79688647,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123341628,0.4341,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123341830,0.39537,2531.7,2531.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730123342246,10.38843349,2532.0,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123342247,0.3954,2531.5,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123342438,0.39536,2531.7,2531.6,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730123342643,0.3954,2531.5,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123342838,0.39541,2531.4,2531.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730123343138,0.39544,2531.2,2531.1,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1730123343439,0.82953,2531.3,2531.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730123343630,0.4341,2531.3,2531.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730123343833,5.16913702,2531.6,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123344037,0.39542,2531.4,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730123344236,0.39542,2531.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123344237,0.39544,2531.2,2531.1,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1730123344436,4.78537647,2531.5,2531.1,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1730123344437,0.39543,2531.3,2531.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730123344637,4.21108647,2531.5,2531.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730123344638,0.39541,2531.4,2531.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730123344831,9.38022349,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123345036,0.39544,2531.2,2531.1,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1730123345336,0.39543,2531.3,2531.2,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730123345536,0.39541,2531.4,2531.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730123346447,5.56453702,2531.5,2531.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730123346635,5.56453702,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123346636,5.16913702,2531.5,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123346834,0.4294,2531.9,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123346835,5.16913702,2531.6,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123347035,5.16913702,2531.8,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730123347240,5.16913702,2532.1,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123347745,5.99202702,2532.2,2532.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730123347942,5.16913702,2532.2,2531.6,0.98842]
["bitfinex-derivatives","ETHF0:USTF0",1730123348240,0.39532,2532.0,2531.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730123348451,5.16913702,2532.2,2531.6,4.19622]
["bitfinex-derivatives","ETHF0:USTF0",1730123348632,0.39533,2532.0,2531.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730123348939,5.16913702,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123349141,0.39542,2531.4,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730123349352,0.39542,2531.3,2531.2,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1730123349643,0.39541,2531.4,2531.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730123349844,0.39541,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123349845,0.39545,2531.2,2531.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730123350051,3.79688647,2531.2,2530.4,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730123350252,3.79688647,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123350541,3.79688647,2531.0,2530.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730123350542,5.61613702,2530.9,2530.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730123350746,5.61613702,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123350934,0.39553,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123351137,0.39551,2530.8,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730123351341,5.61613702,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123351546,0.84249,2530.9,2530.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730123351740,0.447,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123351952,0.39552,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123352347,0.3956,2530.2,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123352553,3.79688647,2530.3,2530.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730123353049,3.79688647,2530.8,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730123353345,8.82393702,2530.9,2530.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730123353346,0.447,2530.9,2530.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730123354044,5.16913702,2531.4,2530.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730123354243,0.4143,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123354448,5.16913702,2531.7,2531.6,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730123354647,5.58343702,2532.0,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730123354944,0.4143,2532.0,2531.4,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1730123355243,0.39535,2531.8,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730123355449,0.39533,2531.9,2531.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730123355642,0.39536,2531.8,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730123355845,0.4143,2532.0,2531.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730123355846,0.80962,2532.0,2531.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730123356237,0.4143,2532.0,2531.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730123356640,0.4143,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123356843,0.4143,2532.0,2531.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730123357044,0.4143,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123357245,0.4143,2532.0,2531.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730123357246,0.39534,2531.9,2531.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730123357750,0.39534,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123357954,0.39534,2531.9,2531.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730123358246,3.79688647,2532.5,2531.9,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1730123358444,3.79688647,2532.5,2532.0,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1730123358642,3.2078,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123358846,3.2078,2532.7,2532.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730123359047,3.60301,2532.7,2532.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730123359246,0.39522,2532.6,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123359443,3.79688647,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123359642,4.21618647,2532.8,2532.2,0.98822]
["bitfinex-derivatives","ETHF0:USTF0",1730123359845,4.61138647,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123360048,0.39522,2532.7,2532.5,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730123360250,0.39522,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123360251,4.21618647,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123360449,0.39521,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730123360753,0.39521,2532.7,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123360951,4.21618647,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123361152,4.61137647,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123361349,4.21618647,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123362556,4.61137647,2532.8,2532.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123362752,4.61137647,2532.8,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123363064,4.21618647,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123363250,4.61137647,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123363557,4.21618647,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123363850,8.8543576,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123364445,9.2495476,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123364645,8.8543576,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123364949,4.21618647,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123365152,0.4193,2532.8,2532.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730123365453,4.63817113,2532.9,2532.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730123365653,5.16913702,2533.0,2532.7,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730123365654,4.63817113,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123365841,4.63817113,2533.0,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730123366245,5.56426702,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123366246,4.63817113,2533.1,2533.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730123366957,12.3830576,2533.1,2532.3,4.64454]
["bitfinex-derivatives","ETHF0:USTF0",1730123367149,3.79688647,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123367357,3.79688647,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123367553,3.79688647,2532.5,2532.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730123367554,0.3953,2532.1,2532.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730123368053,0.3953,2532.1,2531.6,4.19623]
["bitfinex-derivatives","ETHF0:USTF0",1730123368054,3.9496,2532.1,2531.6,4.19623]
["bitfinex-derivatives","ETHF0:USTF0",1730123368359,3.79688647,2532.2,2531.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730123368360,0.39532,2532.0,2531.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730123368554,3.79688647,2532.2,2531.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123368851,0.4488,2531.9,2531.8,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123370051,0.39535,2531.8,2531.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123370254,0.39536,2531.7,2531.6,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1730123370455,0.39536,2531.7,2531.0,1.83655]
["bitfinex-derivatives","ETHF0:USTF0",1730123370456,4.3984,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123370652,0.39542,2531.3,2531.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730123370853,0.39542,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123370854,0.39547,2531.1,2530.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730123371052,3.79688647,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730123371354,3.79688647,2531.2,2530.6,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1730123371550,4.64143647,2531.2,2531.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730123371747,4.64143647,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730123371946,4.24598647,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730123372251,0.4491,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730123372450,8.4350576,2531.5,2531.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730123372651,5.99640702,2531.7,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123372652,4.63817113,2531.6,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123372853,5.88444113,2531.7,2531.6,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730123373051,0.39539,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123373359,0.39539,2531.5,2530.6,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1730123373360,3.79688647,2531.3,2530.6,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1730123373652,4.19232647,2531.3,2531.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730123373860,5.03359113,2531.4,2531.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730123374051,0.39542,2531.4,2531.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730123374246,7.84597113,2531.5,2531.0,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1730123374449,3.2078,2531.5,2531.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730123375451,3.2078,2531.5,2531.4,4.34581]
["bitfinex-derivatives","ETHF0:USTF0",1730123375859,3.2078,2531.5,2531.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730123377257,0.419,2531.7,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123377748,0.39533,2531.9,2531.2,4.19639]
["bitfinex-derivatives","ETHF0:USTF0",1730123377948,4.19223647,2531.8,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123378165,4.19223647,2531.8,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123378166,0.39537,2531.7,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123378661,3.79688647,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123378864,3.79688647,2531.8,2531.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730123379060,3.79688647,2531.8,2531.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123379061,0.39536,2531.7,2531.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123379263,0.39536,2531.7,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123379561,0.39536,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123379562,3.2078,2532.0,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123379757,3.2078,2532.0,2531.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730123379758,4.25068647,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123380164,4.64598647,2532.1,2531.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730123380662,4.64598647,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123380663,0.4538,2532.1,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123380861,0.4538,2532.1,2531.6,4.19624]
["bitfinex-derivatives","ETHF0:USTF0",1730123381061,0.4538,2532.1,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123381262,0.4538,2532.1,2531.6,4.63064]
["bitfinex-derivatives","ETHF0:USTF0",1730123381461,0.39527,2532.3,2532.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730123382163,0.3953,2532.2,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123382361,0.3953,2532.2,2532.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730123382563,3.79688647,2532.4,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123382868,0.39529,2532.2,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123383057,8.4350576,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123383258,0.39527,2532.3,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123383457,0.39529,2532.2,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123383957,0.39529,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123384164,0.39531,2532.1,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123384360,3.79688647,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123384661,0.39533,2531.9,2531.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730123384864,3.79688647,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123385267,3.79688647,2532.1,2531.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123385464,0.39534,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123385662,3.79688647,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123385867,0.39535,2531.8,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730123386264,0.39533,2531.9,2531.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730123386564,4.24018647,2532.1,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730123386565,0.39535,2531.8,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730123386766,0.39535,2531.8,2531.6,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1730123387067,0.39535,2531.8,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730123387260,0.98829,2532.0,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123387459,3.79688647,2531.8,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123387661,0.39539,2531.5,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123388065,0.39537,2531.7,2531.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730123388264,0.39539,2531.6,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123388473,0.39539,2531.6,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123388474,0.4382,2531.9,2531.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730123388673,0.39536,2531.7,2531.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730123389775,0.4382,2531.9,2531.4,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1730123389962,0.39535,2531.8,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730123390167,0.83354,2531.9,2531.8,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123390367,0.4382,2531.9,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123390577,0.39535,2531.8,2531.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730123391172,0.39536,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123391471,0.3954,2531.5,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123391670,0.39537,2531.7,2531.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730123391871,0.39537,2531.7,2531.3,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1730123391872,0.39536,2531.7,2531.3,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1730123392073,0.39546,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123392473,0.39552,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123392675,0.4224,2531.0,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123393171,0.39551,2530.8,2530.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730123393373,0.4224,2531.0,2530.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730123393570,5.56451702,2531.6,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730123393774,5.56451702,2531.6,2530.9,1.97744]
["bitfinex-derivatives","ETHF0:USTF0",1730123393775,0.3954,2531.5,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123393967,0.39538,2531.6,2531.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730123394172,0.39538,2531.6,2531.2,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1730123394173,0.3954,2531.5,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123394369,0.39538,2531.7,2531.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730123394574,0.39538,2531.7,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123394575,0.39536,2531.7,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123394871,0.4435,2531.8,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123394872,0.39539,2531.6,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123395279,0.4435,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123395468,0.4435,2531.8,2531.2,4.19639]
["bitfinex-derivatives","ETHF0:USTF0",1730123395675,0.39536,2531.7,2531.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730123395873,0.39538,2531.6,2531.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730123396476,0.4435,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123396681,0.4435,2531.8,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123396682,0.39539,2531.6,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730123397582,0.4435,2531.8,2531.4,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1730123397784,0.39537,2531.7,2531.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730123398082,0.39538,2531.6,2531.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730123398384,0.39538,2531.6,2531.2,4.19639]
["bitfinex-derivatives","ETHF0:USTF0",1730123398385,5.08167113,2531.8,2531.2,4.19639]
["bitfinex-derivatives","ETHF0:USTF0",1730123398585,5.08167113,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123398782,0.39539,2531.6,2531.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730123399081,0.39541,2531.5,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123399488,5.08167113,2531.8,2531.3,0.98856]
["bitfinex-derivatives","ETHF0:USTF0",1730123399684,5.47703113,2531.8,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730123400180,4.63817113,2531.8,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730123400378,4.63817113,2531.8,2531.5,4.19628]
["bitfinex-derivatives","ETHF0:USTF0",1730123400379,0.39534,2531.9,2531.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730123400685,5.03349113,2532.0,2531.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730123400889,0.39534,2531.9,2531.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730123401485,4.63817113,2532.1,2531.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730123401486,0.39533,2532.0,2531.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730123401684,5.03350113,2532.0,2531.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730123401991,0.39533,2532.0,2531.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730123402179,5.03348113,2532.1,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123402484,4.63817113,2532.1,2532.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730123402686,4.63817113,2532.2,2532.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730123402883,4.63817113,2532.3,2532.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730123403286,0.39527,2532.3,2532.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730123403480,0.4442,2532.4,2532.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730123403789,5.47763113,2532.4,2532.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730123404481,0.83946,2532.4,2532.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730123404788,5.08237113,2532.4,2531.8,5.04266]
["bitfinex-derivatives","ETHF0:USTF0",1730123404981,0.83946,2532.4,2532.3,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730123405894,4.63817113,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730123406079,0.3953,2532.2,2532.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730123406289,3.79688647,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123406485,3.79688647,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123406689,4.19609,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123406690,0.3954,2531.5,2531.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730123406998,3.79688647,2531.7,2531.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730123406999,0.39543,2531.3,2531.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730123407197,0.98845,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123407198,0.39545,2531.2,2531.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730123407488,0.39546,2531.1,2531.0,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1730123407687,0.39545,2531.2,2531.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730123408080,0.39543,2531.3,2531.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730123408284,0.39543,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123408285,9.2807776,2531.4,2531.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730123408484,0.39543,2531.3,2531.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730123408684,8.8853576,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123408882,8.8853576,2531.4,2530.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730123408883,0.3955,2530.9,2530.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730123409093,3.79688647,2531.1,2530.6,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1730123409281,3.79688647,2531.1,2530.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730123409282,0.39555,2530.5,2530.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730123409486,0.39554,2530.6,2530.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730123409681,4.63817113,2530.8,2530.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730123409881,4.63817113,2530.9,2530.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730123410091,7.84597113,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123410393,3.60326,2531.1,2530.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730123410592,3.2078,2531.1,2530.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730123410783,3.60326,2531.1,2531.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730123411194,3.2078,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123411387,7.84597113,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123411593,7.84597113,2531.1,2530.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730123411788,0.39548,2531.0,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730123412295,0.39549,2530.9,2530.7,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1730123412497,0.39548,2531.0,2530.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730123413095,7.84597113,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123413299,11.6428576,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123413604,0.3955,2530.9,2530.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730123413901,0.4201,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123414197,0.4201,2530.8,2529.7,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1730123414198,0.39565,2529.9,2529.7,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1730123414403,4.19250647,2530.1,2529.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730123414593,0.4153,2530.0,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730123414893,4.63817113,2530.3,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123414894,0.39559,2530.3,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123415098,4.63817113,2530.5,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123415307,5.58624033,2530.6,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730123415308,0.39562,2530.1,2529.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730123415795,0.39559,2530.3,2530.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123415999,0.39562,2530.1,2529.8,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730123416201,3.79688647,2530.3,2529.7,4.19699]
["bitfinex-derivatives","ETHF0:USTF0",1730123416502,0.4153,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123416806,3.2078,2530.4,2530.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730123416995,3.6231,2530.4,2530.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730123417194,3.6231,2530.4,2529.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730123417392,3.6231,2530.4,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730123417692,0.4153,2530.4,2530.3,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1730123417897,0.4153,2530.4,2530.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730123418095,0.4551,2530.7,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730123418895,0.4551,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123419103,0.4551,2530.7,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730123420200,7.00468647,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123420406,3.79688647,2531.0,2530.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730123421389,0.437,2531.2,2531.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730123422205,8.4350576,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123422495,3.2078,2531.6,2530.8,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1730123422496,0.39539,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123422693,3.79688647,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123422903,0.39546,2531.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123423098,3.79688647,2531.1,2530.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730123423298,0.4479,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123423506,0.8961,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123423699,0.39551,2530.8,2530.6,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1730123423906,0.39552,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123424108,3.79688647,2530.9,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730123424109,0.39551,2530.8,2530.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730123424600,3.79688647,2530.9,2530.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730123424913,0.39551,2530.8,2530.6,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1730123425198,3.79688647,2530.9,2530.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730123425401,3.79688647,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123425603,1.29158,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123425798,1.29158,2531.0,2530.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730123426404,0.3955,2530.8,2530.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730123426598,0.3955,2530.9,2530.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730123426909,0.39551,2530.8,2530.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730123427096,0.8961,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123427400,0.39551,2530.8,2530.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730123427604,3.79688647,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123427906,0.39555,2530.6,2530.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730123428105,3.79688647,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123428304,3.79688647,2530.6,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123428305,3.79688647,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123428494,0.39567,2529.8,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730123428693,4.66448647,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123428901,0.8676,2530.2,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123429109,0.412,2530.2,2530.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730123429400,0.39561,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123429594,0.412,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123429595,4.20888647,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123429794,0.39567,2529.8,2529.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730123430104,0.39568,2529.7,2529.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730123430305,0.39568,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123430615,3.79688647,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123430909,3.79688647,2529.9,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730123430910,0.39567,2529.8,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730123431092,3.79688647,2529.9,2529.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730123431301,3.79688647,2529.9,2529.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730123431504,4.19254647,2529.9,2529.4,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1730123431803,4.19254647,2529.9,2529.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730123432001,3.79688647,2529.9,2529.4,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1730123432202,4.19253647,2529.9,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730123432595,3.79688647,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123432792,4.19254647,2529.9,2529.4,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1730123432993,3.79688647,2529.9,2529.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730123433196,0.39569,2529.6,2529.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730123433498,3.79688647,2529.7,2529.1,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1730123433692,0.4165,2529.6,2529.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730123433904,0.4165,2529.6,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730123433905,0.39574,2529.3,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730123434107,3.79688647,2529.3,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730123434301,4.19262647,2529.3,2529.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730123434504,4.19262647,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123434505,0.39578,2529.0,2528.9,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1730123434812,0.39578,2529.0,2527.9,3.79688647]
["bitfinex-derivatives","ETHF0:USTF0",1730123434813,3.79688647,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123435004,3.79688647,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123435303,3.79688647,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123435498,3.79688647,2528.3,2527.7,4.19777]
["bitfinex-derivatives","ETHF0:USTF0",1730123435695,3.79688647,2528.3,2528.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730123435696,4.19278647,2528.3,2528.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730123435900,0.4226,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123436298,0.4226,2528.2,2528.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730123436505,0.4226,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123436706,3.79688647,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730123437006,4.21948647,2528.2,2527.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730123437209,0.39593,2528.1,2527.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730123437406,3.79688647,2527.9,2527.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730123438120,3.79688647,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730123438810,0.4226,2528.2,2528.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730123438811,4.21948647,2528.2,2528.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730123439009,4.21948647,2528.2,2527.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730123439010,4.21948647,2528.2,2528.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730123439408,7.00468647,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730123440112,15.8560919,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123440305,3.79688647,2527.9,2527.8,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1730123440706,3.79688647,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730123441206,3.79688647,2528.2,2528.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730123442110,0.4159,2528.3,2528.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730123442410,3.79688647,2528.4,2528.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730123442614,7.00468647,2528.4,2527.6,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1730123442813,3.79688647,2528.1,2528.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730123443112,3.79688647,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123443320,3.79688647,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123443509,4.19286647,2527.8,2527.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730123443713,4.19285647,2527.8,2527.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730123443917,3.956,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123444112,3.956,2527.7,2527.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730123444113,0.39606,2527.3,2527.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730123444323,3.79688647,2527.1,2527.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123444818,3.79688647,2527.3,2526.8,4.19811]
["bitfinex-derivatives","ETHF0:USTF0",1730123445017,3.79688647,2527.3,2527.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730123445211,3.2078,2527.3,2526.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123445517,0.4354,2527.6,2526.6,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1730123445518,3.79688647,2526.9,2526.6,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1730123445818,3.79688647,2526.9,2525.7,3.79688647]
["bitfinex-derivatives","ETHF0:USTF0",1730123445819,4.19303647,2526.7,2526.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730123446030,4.19303647,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123446031,7.75448647,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123446317,3.79688647,2526.6,2526.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730123446522,3.79688647,2526.6,2526.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1730123446523,0.4509,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123446713,0.4509,2526.7,2526.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730123446917,3.79688647,2526.8,2526.3,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1730123447115,3.79688647,2526.8,2526.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123447413,3.79688647,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123447615,3.79688647,2526.8,2525.0,1.98203]
["bitfinex-derivatives","ETHF0:USTF0",1730123447616,3.79688647,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123447921,3.79688647,2525.9,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123448119,3.79688647,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123448335,3.2078,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123448618,3.79688647,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730123449129,3.79688647,2525.7,2525.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730123449424,3.79688647,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730123449644,3.79688647,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123449831,3.79688647,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730123451415,4.19318647,2525.7,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730123451621,4.19319647,2525.7,2525.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730123452018,4.19319647,2525.7,2525.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730123452215,2.094,2526.0,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123452216,3.79688647,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123452417,3.79688647,2525.1,2525.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730123453216,3.79688647,2525.4,2525.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730123455326,0.39629,2525.8,2524.6,1.98232]
["bitfinex-derivatives","ETHF0:USTF0",1730123455327,3.79688647,2525.7,2525.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730123455714,0.8918,2526.4,2526.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730123455921,0.99034,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123455922,0.39614,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123456123,3.79688647,2526.5,2526.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730123456520,3.2078,2528.4,2526.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730123456718,3.2078,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123456921,3.79688647,2528.0,2527.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730123457122,4.19283647,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123457324,3.79688647,2527.5,2527.4,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1730123457527,4.19290647,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123457725,3.79688647,2527.5,2527.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730123457918,0.39599,2527.7,2527.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730123458119,3.79688647,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123458316,3.79688647,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730123458516,4.19285647,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730123458727,7.75288647,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730123458931,7.75288647,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123458932,3.956,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123459228,0.39596,2527.9,2527.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730123459926,7.48739451,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123460136,4.27959451,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123460730,4.27959451,2528.1,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730123460926,4.27959451,2528.8,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123461233,4.32484305,2528.3,2528.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730123461432,0.39591,2528.2,2528.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730123461730,3.9552,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123461920,0.39592,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123462126,4.27959451,2528.4,2528.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730123462127,4.67548451,2528.4,2528.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730123462324,0.39588,2528.4,2528.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730123462626,0.39588,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123462627,8.2430191,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123462838,0.39596,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123463030,4.27959451,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123463233,4.27959451,2528.1,2527.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730123463427,4.27959451,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123463428,4.4731671,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123464043,0.4467,2527.9,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730123464634,0.4467,2528.5,2528.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730123465229,0.84257,2528.5,2528.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730123465935,3.9552,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123466233,0.39592,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123466446,8.74335822,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123466647,0.39592,2528.2,2527.9,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1730123466834,8.74335822,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123467138,4.27959451,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123467339,0.39591,2528.2,2528.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730123467524,0.39594,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123467726,8.56611203,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123467930,0.39598,2527.8,2527.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730123468238,4.27959451,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123468428,0.39594,2528.0,2527.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730123468736,4.68246752,2528.0,2527.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730123468946,4.35196,2527.9,2527.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730123469233,4.27959451,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123469435,0.396,2527.7,2527.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730123469631,4.68424999,2527.8,2527.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730123469831,0.39596,2527.9,2527.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730123470144,0.98977,2528.3,2527.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730123470145,3.2078,2529.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123470335,3.2078,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123470336,0.4359,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123470534,0.4359,2529.7,2529.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730123470735,0.4359,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123471037,4.40638373,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123471235,4.40638373,2529.6,2529.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730123471534,8.35998373,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123471737,4.40638373,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123472237,4.40638373,2529.6,2529.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730123472435,0.4359,2529.7,2529.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730123472635,0.4403,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123472943,4.3931,2530.1,2530.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123473130,4.3931,2530.1,2529.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123473330,4.3931,2530.1,2529.3,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1730123473331,0.39565,2529.9,2529.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730123473633,4.26213434,2529.8,2529.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730123473940,0.4403,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123474441,3.2078,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123474640,0.39564,2529.9,2529.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730123474837,0.3957,2529.6,2529.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730123475047,0.98908,2530.0,2529.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730123475048,0.39571,2529.5,2529.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730123475228,0.39571,2529.5,2529.2,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730123475229,0.4405,2529.5,2529.2,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730123476038,0.4405,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123476238,0.4405,2529.5,2529.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730123476429,0.4405,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123476629,8.24170903,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123476828,8.24170903,2529.4,2528.9,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1730123477028,0.39577,2529.1,2528.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730123477435,4.28810903,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123477641,0.39578,2529.1,2528.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730123477843,5.27744903,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123478047,4.28810903,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123478430,0.39581,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123478637,0.3958,2529.0,2528.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730123478932,0.39583,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123479133,7.60266663,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123479336,4.39486663,2529.4,2529.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730123479535,0.4405,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123479938,0.3957,2529.3,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730123480238,4.5571594,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123480445,0.39571,2529.3,2529.0,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730123480742,0.39569,2529.4,2529.2,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1730123481045,0.4405,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123481342,0.39569,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123481541,0.3957,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123482233,0.4405,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123482733,0.3957,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123483339,0.4405,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123483535,0.83617,2529.5,2529.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730123483737,0.3956,2530.0,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730123483937,0.4444,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123484133,0.4444,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123484347,0.39557,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123484537,8.37489475,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123484737,0.39559,2530.0,2529.7,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1730123485033,0.98888,2530.3,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730123485034,0.39561,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730123485440,0.39562,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123485640,0.98888,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123485832,0.39562,2529.9,2529.7,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1730123486036,0.39562,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123486739,0.39562,2529.8,2526.8,8.16754844]
["bitfinex-derivatives","ETHF0:USTF0",1730123486740,0.39567,2529.5,2529.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730123486940,0.39573,2529.1,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730123487146,3.9536,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123487147,4.31637994,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123487343,0.39576,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123488148,4.67142205,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123488149,0.98935,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123488439,0.39579,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123488644,0.39579,2528.8,2528.5,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1730123489146,0.4159,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123489649,0.39581,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123490440,1.40528,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123491240,0.39581,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123493150,5.186,2529.7,2528.5,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1730123493344,1.38489,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123493541,0.98921,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123493852,0.39574,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123494343,4.49855752,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730123494549,1.62615257,2530.1,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730123494550,3.6463,2530.1,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730123494842,0.4385,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123495049,0.4385,2530.1,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123495238,0.3956,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123500351,4.3484,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123500545,0.39567,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123500939,0.39566,2529.6,2529.4,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1730123501345,0.39567,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123507050,0.39565,2529.7,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730123507255,0.39565,2529.6,2529.4,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1730123507450,0.39564,2529.7,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730123507747,0.39564,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123507748,0.39566,2529.6,2529.4,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1730123508140,0.39566,2529.6,2529.5,4.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730123508338,1.42745,2530.1,2529.5,4.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730123508543,0.3956,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123514445,0.98915,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123514647,0.39571,2529.3,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730123514848,0.39571,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123515453,0.39569,2529.4,2529.2,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1730123515843,4.78994489,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123516042,0.3957,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123517150,9.44274932,2529.7,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123517452,0.3957,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123518245,0.3957,2529.3,2529.2,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1730123518451,0.3957,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123519461,0.3957,2529.3,2528.4,2.60624235]
["bitfinex-derivatives","ETHF0:USTF0",1730123519462,8.35297186,2529.3,2528.4,2.60624235]
["bitfinex-derivatives","ETHF0:USTF0",1730123519652,8.35297186,2529.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123519653,4.0788,2529.2,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123519958,8.97062759,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123520156,8.97062759,2528.6,2527.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730123520157,9.36643759,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123520347,0.39584,2528.4,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730123520552,0.39584,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123520553,4.53333148,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123520954,4.53333148,2528.4,2528.3,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1730123520955,4.13749148,2528.4,2528.3,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1730123521254,4.53333148,2528.4,2528.3,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1730123521456,4.53333148,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123521457,4.13749148,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123521762,4.53333148,2528.4,2528.3,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1730123522056,4.53333148,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123522559,0.98966,2528.3,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730123522762,0.83955,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123522966,3.80084489,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123523151,3.80084489,2528.1,2527.0,1.84074]
["bitfinex-derivatives","ETHF0:USTF0",1730123523152,8.45364973,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123523350,0.39596,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123523857,0.39596,2527.7,2527.6,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1730123524055,4.13593534,2527.9,2527.6,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1730123524252,0.39595,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123524662,3.80084489,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123524959,4.13593534,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123525150,0.39598,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123525757,0.39606,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123525956,0.39606,2527.0,2525.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730123525957,0.39615,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123526355,4.19699489,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123526664,4.19699489,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123526665,0.39621,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123528168,3.9584,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123528356,4.79132489,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123528357,0.39623,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123528765,0.39628,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123530154,0.39624,2525.9,2525.5,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1730123530362,0.39622,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123530667,0.39623,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123531359,0.39629,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123532364,4.35629,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123533972,0.39634,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123534160,4.19718489,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123534363,8.15718489,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123534863,7.76084489,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123535165,0.39642,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123535763,4.35722,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123536368,4.35722,2524.7,2523.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730123536369,0.39649,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123536565,0.39651,2524.1,2523.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730123536759,0.3965,2524.2,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730123537064,3.80084489,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123537667,0.99121,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123537873,0.39651,2524.2,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730123538067,0.3965,2524.2,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730123538381,3.80084489,2524.7,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123538579,3.80084489,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730123538873,3.80084489,2524.7,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730123539167,3.80084489,2524.7,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730123539365,3.80084489,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123539771,3.80084489,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730123540066,0.431,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123540274,4.19713489,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123540462,4.19715489,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123540972,0.4331,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123540973,4.23394489,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123541175,4.63022489,2525.6,2525.3,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730123541568,4.63022489,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123541569,0.3963,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123541763,3.80084489,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123541968,4.19715489,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123542175,3.80084489,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123542577,3.80084489,2525.4,2525.3,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730123542766,3.80084489,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123543270,3.80084489,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123543574,4.19720489,2525.1,2524.9,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730123543872,0.39637,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123544770,0.4212,2525.5,2524.9,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730123544974,0.4331,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123544975,4.23394489,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123545174,4.23394489,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730123545175,3.80084489,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730123545378,3.80084489,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123545568,3.80084489,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730123545767,0.4198,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123545967,0.4198,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730123546471,0.8625,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730123546472,4.24214489,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730123546675,0.39617,2526.3,2526.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730123546876,4.24214489,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730123547079,0.4198,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123547473,3.80084489,2526.9,2526.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730123547673,3.80084489,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123547985,3.6276,2527.3,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730123547986,2.303,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730123548277,2.303,2527.1,2526.5,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730123548278,4.94693,2527.1,2526.5,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730123548582,0.39612,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123549778,3.80084489,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123549978,0.39611,2526.7,2526.5,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730123550180,3.80084489,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123550374,3.80084489,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123551575,4.19693489,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123551880,3.80084489,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123552278,0.4214,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123552481,4.61666489,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123552674,4.61666489,2527.3,2527.1,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1730123552874,4.22064489,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730123553382,0.4198,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730123553678,0.39599,2527.5,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730123553878,0.39602,2527.3,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730123554069,3.80084489,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123554269,0.39609,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123554882,3.80084489,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123555083,4.23774489,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123555376,4.63380489,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730123555779,0.39606,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730123556173,4.23774489,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730123556373,4.23774489,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123556582,0.39608,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730123557080,0.39609,2526.8,2526.7,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730123557381,0.39609,2526.8,2522.1,4.22933944]
["bitfinex-derivatives","ETHF0:USTF0",1730123557382,0.99028,2526.7,2525.5,4.19853]
["bitfinex-derivatives","ETHF0:USTF0",1730123557676,0.99028,2526.7,2525.0,3.80084489]
["bitfinex-derivatives","ETHF0:USTF0",1730123557677,3.80084489,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123557876,0.39617,2526.3,2526.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1730123558083,0.39617,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123558782,4.19700489,2526.4,2526.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1730123559172,4.19700489,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123559377,0.39614,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123559587,3.80084489,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123559588,3.80084489,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123559781,9.31064489,2526.9,2526.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730123560082,3.80084489,2526.6,2526.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730123560288,0.39614,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730123560471,0.39621,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730123560673,3.80084489,2526.6,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123560674,4.19703489,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123560882,4.19703489,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730123561081,0.3962,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730123561279,4.19704489,2526.2,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730123561579,4.19704489,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123561786,4.19704489,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730123563079,4.19812,2526.6,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730123563080,3.80084489,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730123564373,3.80084489,2526.4,2526.3,4.35457]
["bitfinex-derivatives","ETHF0:USTF0",1730123564574,3.2078,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123564779,6.03684489,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730123564980,6.03684489,2527.0,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730123564981,6.03684489,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123565179,6.03684489,2527.0,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123565180,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123565779,6.03684489,2527.0,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730123565780,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730123565988,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123566482,0.39612,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730123566682,0.39613,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730123566883,0.39613,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123566884,0.39614,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123567075,4.19698489,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123567678,0.39617,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730123568376,3.80084489,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730123569372,3.80084489,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123569583,4.19698489,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730123570279,3.80084489,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730123570586,4.19695489,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730123571082,0.39613,2526.6,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730123571477,3.80084489,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123571679,0.84324,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730123572478,0.39604,2527.1,2527.0,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1730123572679,0.84324,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730123572881,0.4472,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123573276,0.84324,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730123573484,0.84324,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123573485,0.39604,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123573679,0.39604,2527.1,2527.0,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1730123574186,0.39604,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123574379,0.39604,2527.1,2527.0,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1730123574978,0.39604,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123575484,0.4472,2527.2,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730123575485,0.39606,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730123575781,4.19690489,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730123576175,3.80084489,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730123576379,0.39605,2527.1,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730123576576,0.39605,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730123576779,0.39605,2527.1,2527.0,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1730123577485,4.19687489,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730123577782,3.80084489,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730123578384,1.8651,2527.7,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730123578385,4.19682489,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730123578581,3.80084489,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123579087,0.396,2527.4,2527.3,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730123579880,3.80084489,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730123580089,0.98978,2528.0,2527.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730123580090,3.80084489,2528.0,2527.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730123580282,3.80084489,2527.7,2527.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730123580484,0.39598,2527.5,2527.4,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1730123580699,0.39597,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730123580986,0.39597,2527.6,2527.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730123580987,4.19680489,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730123581178,3.80084489,2527.7,2527.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730123581383,3.80084489,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730123581684,3.80084489,2527.7,2527.6,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1730123581986,3.80084489,2527.7,2527.6,7.55976]
["bitfinex-derivatives","ETHF0:USTF0",1730123582593,3.80084489,2527.7,2527.6,4.35196]
["bitfinex-derivatives","ETHF0:USTF0",1730123582890,0.39592,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730123583888,3.80084489,2528.0,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730123583889,0.39588,2528.2,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730123584306,7.00864489,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730123584487,3.80084489,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730123585089,4.19669489,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730123585286,3.80084489,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730123585795,0.39585,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730123586293,0.39585,2528.4,2528.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730123586490,3.6448,2528.8,2528.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730123586491,0.39589,2528.1,2528.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730123586688,3.80084489,2528.3,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730123586689,0.3959,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730123586882,4.19674489,2528.0,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730123587593,3.80084489,2528.3,2527.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730123587793,0.39588,2528.2,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730123588200,0.39588,2528.2,2528.1,4.35108]
["bitfinex-derivatives","ETHF0:USTF0",1730123588595,7.00864489,2528.5,2528.1,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730123588795,0.39587,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730123588992,7.00864489,2528.5,2528.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730123589197,7.00864489,2528.5,2527.5,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730123589198,0.3959,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123589498,4.79049489,2528.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730123589499,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730123589799,0.39604,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730123589995,3.80084489,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730123589996,0.39602,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730123590396,3.80084489,2527.5,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730123590397,0.396,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730123591701,3.80084489,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123591903,0.39603,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730123592200,3.80084489,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123592398,0.39606,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730123592590,0.39607,2526.9,2526.8,1.26338]
["bitfinex-derivatives","ETHF0:USTF0",1730123593198,3.80084489,2527.0,2526.3,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730123593391,3.80084489,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123593392,3.80084489,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123593791,0.39615,2526.4,2526.3,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1730123594095,0.39615,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123594298,3.80084489,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123594600,4.19698489,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730123594794,4.19698489,2526.5,2526.3,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1730123594999,3.80084489,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730123595298,0.39608,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123595500,3.80084489,2527.0,2526.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730123595705,4.19793,2527.1,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730123595706,0.39611,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730123596204,3.80084489,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123596407,4.19693489,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123596706,0.3961,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730123597005,4.19694489,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123597204,3.80084489,2526.8,2526.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730123597400,3.80084489,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123597605,0.39618,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123597902,0.39618,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730123598107,0.39618,2526.2,2526.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1730123598402,4.24334489,2526.5,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730123598403,0.39617,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730123598598,4.24334489,2526.5,2526.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730123598599,0.39618,2526.2,2526.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730123598795,0.99049,2526.2,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123598997,4.19711489,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730123599205,3.80084489,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730123600004,3.80084489,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123600200,3.80084489,2525.7,2525.6,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730123600605,3.80084489,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123600606,4.19710489,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123600808,0.39632,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730123601107,3.80084489,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730123601503,3.80084489,2525.4,2525.3,4.35632]
["bitfinex-derivatives","ETHF0:USTF0",1730123601906,3.80084489,2525.7,2525.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730123602111,3.80084489,2525.7,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730123602112,4.19711489,2525.7,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730123602310,4.19711489,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123602609,4.19711489,2525.7,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730123602810,4.19711489,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730123603009,3.80084489,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730123603216,3.6494,2526.0,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730123603217,4.04563,2526.0,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730123603402,4.04563,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730123603610,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730123603815,3.80084489,2526.2,2525.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730123604017,3.80084489,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730123604602,4.19702489,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730123604803,3.80084489,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730123605212,4.19698489,2526.5,2526.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730123605509,3.80084489,2526.5,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730123605714,0.39616,2526.4,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730123605909,3.80084489,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123606108,0.39622,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730123606304,3.80084489,2526.2,2525.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730123606612,0.39625,2525.8,2525.7,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1730123606914,0.4362,2526.1,2525.7,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730123607108,0.4362,2526.1,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730123607109,0.39624,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730123607304,0.4362,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123607505,3.2078,2526.3,2525.7,8.15766]
["bitfinex-derivatives","ETHF0:USTF0",1730123607708,0.39621,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730123607908,0.39621,2526.1,2525.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730123607909,4.19705489,2526.1,2525.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1730123608113,3.2078,2526.7,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730123608114,0.39618,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730123608318,3.80084489,2526.4,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730123608612,3.80084489,2526.4,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730123608613,0.3962,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730123609015,0.39619,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730123609415,3.80084489,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123609615,3.80084489,2526.4,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730123609922,0.39619,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730123610113,3.80084489,2526.4,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730123610307,3.80084489,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730123610518,0.39614,2526.5,2526.1,1.38667]
["bitfinex-derivatives","ETHF0:USTF0",1730123610818,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123611210,7.00864489,2526.7,2526.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730123611418,0.39613,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123611618,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123612315,0.39613,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730123612520,0.4362,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123612713,3.80084489,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123613018,4.19691489,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123613207,3.80084489,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123614011,3.80084489,2527.2,2526.8,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730123614215,0.39605,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730123615024,0.39607,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123615218,0.39609,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123615421,3.80084489,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123615719,4.19691489,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123616120,3.80084489,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123617620,4.19691489,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123617820,3.80084489,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123619023,4.19691489,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123619218,3.80084489,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123620024,4.19691489,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123620325,3.80084489,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123621226,4.19691489,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123621425,0.3961,2526.7,2526.6,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1730123621723,0.3961,2526.7,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123621724,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123622317,0.39617,2526.3,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730123622519,0.39618,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730123623223,3.80084489,2526.4,2525.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1730123623427,3.80084489,2526.4,2525.1,1.98178]
["bitfinex-derivatives","ETHF0:USTF0",1730123623428,3.80084489,2525.9,2525.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1730123623623,3.80084489,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730123624030,3.80084489,2525.5,2525.4,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730123624422,3.80084489,2525.5,2525.4,4.35631]
["bitfinex-derivatives","ETHF0:USTF0",1730123624825,3.80084489,2525.5,2525.4,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730123625231,3.80084489,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730123625430,3.80084489,2525.5,2525.4,7.56411]
["bitfinex-derivatives","ETHF0:USTF0",1730123625740,4.19713489,2525.5,2525.4,4.35631]
["bitfinex-derivatives","ETHF0:USTF0",1730123626033,3.80084489,2525.5,2525.4,7.56411]
["bitfinex-derivatives","ETHF0:USTF0",1730123627130,4.19710489,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730123627321,4.19710489,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123627522,3.80084489,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730123628137,4.19709489,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730123628430,3.2078,2526.1,2525.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730123628629,3.60401,2526.1,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730123628823,3.60401,2526.1,2525.6,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1730123628824,3.2078,2526.1,2525.6,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1730123629024,3.2078,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730123629626,3.2078,2526.1,2525.6,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1730123629927,3.80084489,2526.0,2525.6,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1730123630127,4.19706489,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730123630525,3.80084489,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123630730,3.80084489,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730123630930,3.80084489,2526.3,2525.7,4.94986]
["bitfinex-derivatives","ETHF0:USTF0",1730123631124,3.2078,2526.5,2526.1,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1730123631328,3.80084489,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123631936,4.19697489,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123632239,3.80084489,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123632528,3.80084489,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123632529,0.39614,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123632732,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123633127,4.19697489,2526.6,2526.0,4.19834]
["bitfinex-derivatives","ETHF0:USTF0",1730123633328,4.19697489,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123633930,3.80084489,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123634124,4.22694489,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123634328,4.22694489,2526.9,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123634329,4.19697489,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123634531,4.19697489,2526.6,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730123634735,3.80084489,2526.6,2526.1,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1730123634937,4.19697489,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123635639,4.19697489,2526.6,2526.1,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1730123635640,4.19697489,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123635838,3.80084489,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123636027,4.19696489,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123636333,3.80084489,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730123636733,4.6384228,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123636734,4.12304249,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123636929,4.12304249,2526.9,2526.4,1.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730123637244,7.92388738,2527.1,2526.7,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1730123637441,3.80084489,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123637647,4.19691489,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123638146,4.19692489,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730123638346,4.19692489,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123638347,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123638842,3.80084489,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123638843,4.19693489,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123639339,0.39609,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123639733,3.80084489,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123639928,0.39609,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730123640136,0.3961,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730123640340,0.99032,2526.6,2526.1,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1730123640535,0.39618,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730123640741,3.80084489,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123641035,0.3962,2526.1,2526.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730123641230,3.80084489,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730123641231,4.19703489,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730123641429,4.24104489,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123641640,4.63720489,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730123642445,4.63720489,2526.4,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730123642941,0.3962,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123643147,3.80084489,2526.1,2525.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730123643340,3.80084489,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123643341,3.80084489,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123643540,3.80084489,2525.6,2525.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730123643735,12.95984529,2525.9,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730123643736,3.80084489,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730123644138,3.80084489,2525.3,2525.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730123644450,3.80084489,2525.3,2525.2,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730123644950,4.12304249,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730123644951,8.32017738,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730123645338,8.32017738,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123645339,7.92388738,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123645545,8.32016738,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730123645740,8.32017738,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730123645943,4.19713489,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730123646143,8.32017738,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730123646351,8.32017738,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123646750,8.32017738,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730123646953,7.92388738,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730123647150,0.39629,2525.5,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730123647348,0.39629,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730123647349,4.51933249,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730123647555,0.39632,2525.4,2525.2,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730123648148,0.39632,2525.4,2525.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730123648556,4.12304249,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123648861,7.00864489,2525.3,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123649063,4.19726489,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123649459,3.80084489,2524.7,2524.6,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730123649766,3.80084489,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123650659,4.19727489,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730123651061,4.19727489,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123651062,3.80084489,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123651362,4.19727489,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730123652252,3.80084489,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123652462,3.80084489,2524.4,2524.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730123652769,3.80084489,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123652770,0.39651,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123652953,3.80084489,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123653158,3.80084489,2524.0,2523.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730123653462,4.19734489,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730123653766,3.80084489,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730123655369,0.44,2524.6,2524.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730123655661,3.80084489,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730123656861,3.80084489,2524.7,2524.0,4.60972]
["bitfinex-derivatives","ETHF0:USTF0",1730123657066,3.80084489,2524.4,2524.3,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1730123658764,3.80084489,2524.4,2524.3,7.56588]
["bitfinex-derivatives","ETHF0:USTF0",1730123659366,3.80084489,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730123659970,3.80084489,2524.6,2524.5,4.35725]
["bitfinex-derivatives","ETHF0:USTF0",1730123660278,3.80084489,2524.6,2524.5,4.78125]
["bitfinex-derivatives","ETHF0:USTF0",1730123662066,3.80084489,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730123662262,4.19724489,2524.9,2524.7,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1730123662465,3.80084489,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123662965,0.39642,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730123663362,0.39643,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123663664,3.80084489,2524.4,2524.3,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1730123663971,3.80084489,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730123664473,3.80084489,2524.9,2524.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730123666367,3.80084489,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730123666781,4.19720489,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730123666973,3.80084489,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730123667177,3.80084489,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123667369,4.19856,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123667370,3.80084489,2524.9,2524.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730123668569,3.0938173,2524.9,2524.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730123670075,3.0938173,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123670268,3.0938173,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730123670577,3.0938173,2524.5,2524.4,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730123672372,3.0938173,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730123672765,3.0938173,2524.5,2524.4,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730123673971,3.0938173,2524.5,2524.4,7.56587]
["bitfinex-derivatives","ETHF0:USTF0",1730123675176,3.0938173,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730123676895,3.0938173,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730123677189,3.4903973,2523.7,2523.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730123677388,3.4903973,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123677593,3.4903973,2523.7,2523.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730123677794,3.0938173,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730123679394,3.0938173,2523.7,2523.6,4.35899]
["bitfinex-derivatives","ETHF0:USTF0",1730123679897,3.0938173,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730123680096,3.0938173,2523.7,2523.6,4.35899]
["bitfinex-derivatives","ETHF0:USTF0",1730123680292,3.0938173,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730123680499,3.0938173,2523.7,2523.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730123680994,3.4903973,2523.7,2523.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730123681185,3.0938173,2523.7,2523.6,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730123682886,3.0938173,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123683092,3.4903973,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123683291,0.39661,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730123683490,3.0938173,2523.7,2523.0,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1730123683491,3.0938173,2523.4,2523.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730123683793,3.0938173,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730123684000,3.0938173,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123684193,3.0938173,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730123684599,3.5420173,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730123684799,0.4268,2523.9,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730123685093,3.0938173,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730123685490,3.5420173,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123685689,0.4139,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123685690,3.5077173,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123685895,0.4139,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730123686087,3.5077173,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730123686998,3.0938173,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730123687204,3.0938173,2524.4,2524.3,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1730123688701,3.0938173,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730123689806,3.0938173,2524.7,2524.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730123689996,3.0938173,2524.7,2524.6,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730123691305,3.0938173,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730123691501,3.0938173,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730123691702,3.0938173,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730123691899,3.4902473,2524.6,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730123692102,3.0938173,2524.6,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730123692303,3.4902573,2524.6,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730123692501,3.4902573,2524.6,2524.2,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730123692707,3.0938173,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730123694511,4.11823796,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123695103,0.39643,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123695406,0.39643,2524.6,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123695407,7.0546173,2524.6,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123695606,3.0938173,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730123696112,4.11823796,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730123696310,4.11823796,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123696606,4.11823796,2524.4,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730123697030,3.0938173,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730123697516,4.11823796,2524.3,2524.2,4.35808]
["bitfinex-derivatives","ETHF0:USTF0",1730123697815,8.75125566,2524.7,2524.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730123698010,4.11823796,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730123698421,4.11823796,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730123700020,0.39642,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730123700310,4.14434391,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730123700517,4.1444313,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123700813,4.1444313,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730123701014,4.1444313,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730123701513,0.39645,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730123701718,0.39645,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730123701719,4.14500656,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730123701911,4.14500656,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123702113,3.8081315,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730123702314,4.14489623,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730123702516,4.54138623,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730123702816,4.14489623,2524.3,2523.9,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730123703025,4.14489623,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123703212,4.14489623,2524.2,2523.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730123703213,4.2500315,2524.1,2523.6,4.04768]
["bitfinex-derivatives","ETHF0:USTF0",1730123703413,3.8081315,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123703714,0.39658,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123703916,0.39658,2523.7,2523.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730123703917,7.95302773,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123704115,4.14489623,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123704419,0.39659,2523.7,2523.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730123704718,4.54144623,2523.9,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730123704922,8.77791393,2524.0,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730123705122,7.95302773,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123705321,12.58604543,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123705724,0.39659,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123706222,0.39663,2523.4,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730123706719,0.39663,2523.4,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123706720,4.14489623,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123706921,5.13634623,2523.7,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730123707121,5.13634623,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123707122,8.94452773,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123707419,0.39665,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123707618,4.59629623,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123707825,4.59629623,2523.5,2523.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730123708020,0.39664,2523.3,2523.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730123708318,0.39663,2523.4,2523.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730123708619,0.4514,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123708827,0.39663,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730123709016,0.39665,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123709219,0.39666,2523.2,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730123709414,3.2078,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123709415,3.8081315,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123709822,3.8081315,2523.0,2522.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730123710022,3.8081315,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123710322,0.39673,2522.8,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730123710521,3.8081315,2522.7,2522.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730123710821,3.8081315,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730123711024,3.8081315,2522.7,2522.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730123711221,4.6744315,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123711427,3.8081315,2523.2,2522.6,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1730123711622,8.35559745,2523.5,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730123711623,3.8081315,2523.5,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730123711819,3.8081315,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123712126,3.8081315,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123712321,3.8081315,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730123712923,3.8081315,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730123713118,3.8081315,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123713119,0.39667,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123713314,3.8081315,2523.0,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730123713529,3.8081315,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123713723,4.2048215,2523.0,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730123714231,4.2048215,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123714232,3.8081315,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123714424,4.2048215,2523.0,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730123715322,4.2048215,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730123715523,4.2048315,2523.0,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730123715829,4.2048315,2523.0,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730123716228,3.8081315,2523.0,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730123716528,4.2048215,2523.0,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730123717024,3.8081315,2523.0,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730123717225,4.2048215,2523.0,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730123717428,3.8081315,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730123717628,0.451,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730123718930,0.451,2523.1,2522.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730123719122,0.451,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730123719324,0.84767,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123719523,3.8081315,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123719729,8.1680215,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123720026,8.1680215,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730123720226,4.2048215,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730123720529,3.8081315,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730123720731,3.8081315,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730123720927,4.2048215,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730123721926,4.2048315,2523.0,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730123722232,4.2048315,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730123722432,3.09637036,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730123723633,3.09637036,2523.0,2522.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730123723634,10.26817036,2523.0,2522.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730123723927,3.09637036,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123724128,0.39676,2522.5,2522.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730123724332,3.49313036,2522.5,2522.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730123724532,3.2078,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123724735,3.09637036,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730123725030,7.06037036,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730123725239,3.09637036,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730123725532,3.49308036,2522.9,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730123725838,0.451,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123725839,3.09637036,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123726035,3.09637036,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730123726232,3.49313036,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730123726534,3.49313036,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123726730,3.49313036,2522.5,2522.4,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730123727045,3.09637036,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123727336,3.09637036,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730123728131,0.39683,2522.2,2521.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1730123728440,0.39687,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123728635,0.39687,2521.9,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730123728936,3.49323036,2522.0,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730123729429,3.09637036,2522.0,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730123729633,3.49322036,2522.0,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730123729826,3.09637036,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123730128,3.09637036,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123730328,3.09637036,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730123730531,3.09637036,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123730731,3.09637036,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123730932,3.2078,2521.2,2520.6,1.24088736]
["bitfinex-derivatives","ETHF0:USTF0",1730123731138,0.99267,2520.6,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123731333,0.39714,2520.1,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730123731635,3.09637036,2519.8,2519.5,0.61507868]
["bitfinex-derivatives","ETHF0:USTF0",1730123731934,3.09637036,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123732130,3.09637036,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123732331,3.09637036,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730123732532,3.81434742,2520.5,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730123732841,0.4268,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123732842,3.81434742,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730123733141,3.81434742,2520.8,2520.7,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730123733333,3.81434742,2520.8,2520.7,7.57204]
["bitfinex-derivatives","ETHF0:USTF0",1730123733637,2.246,2521.6,2520.7,7.57204]
["bitfinex-derivatives","ETHF0:USTF0",1730123733638,3.81434742,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730123733833,3.81434742,2521.1,2521.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730123734023,3.81434742,2521.1,2521.0,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1730123734236,3.81434742,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730123734726,3.81434742,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730123734926,3.81434742,2521.7,2521.4,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730123735134,3.81434742,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123735841,3.81434742,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730123736237,3.81434742,2521.7,2521.6,4.36251]
["bitfinex-derivatives","ETHF0:USTF0",1730123736431,3.81434742,2522.1,2521.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730123736634,3.81434742,2522.1,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730123736836,3.81434742,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730123740244,0.4233,2522.4,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730123740245,3.81434742,2522.3,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730123740544,3.81434742,2522.3,2522.2,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730123741446,3.81434742,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730123741648,4.26844742,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123741834,4.26844742,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730123742143,4.26844742,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123742347,4.26844742,2523.3,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730123742544,4.26844742,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123743539,4.26844742,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730123743744,4.26844742,2523.3,2523.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730123744536,3.81434742,2523.3,2523.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730123744734,3.81434742,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123744938,3.81434742,2523.3,2523.1,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730123745345,3.81434742,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123746243,4.21098742,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123746548,3.2078,2524.2,2523.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730123746747,0.39651,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123746942,0.39651,2524.1,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730123747147,7.02214742,2524.3,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730123747344,0.39651,2524.1,2523.7,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730123747945,0.39651,2524.1,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730123748143,0.39651,2524.1,2523.7,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730123748348,0.39651,2524.1,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730123748543,0.39651,2524.1,2523.7,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730123748745,0.4105,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730123749044,0.4105,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123749045,0.39644,2524.6,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730123749245,0.4121,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123749441,0.4121,2524.6,2524.0,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1730123749647,0.4121,2524.6,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730123749951,0.4121,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730123750146,0.3964,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123750350,0.4121,2525.0,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730123750651,0.4121,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123750851,0.4121,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123751043,0.39641,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123751243,0.39639,2524.9,2524.6,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730123751449,0.39642,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123751650,0.39642,2524.8,2524.6,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730123751848,0.3964,2524.9,2524.6,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730123752053,0.4121,2525.0,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730123752349,0.4121,2525.0,2524.3,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1730123752350,0.39644,2524.6,2524.3,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1730123753147,0.39643,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123753354,3.6199,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123753555,3.6199,2525.0,2524.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730123753755,0.39643,2524.7,2524.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730123753948,3.6199,2525.0,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730123753949,0.39641,2524.8,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730123754252,0.39641,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123754447,0.39642,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123754851,0.39642,2524.7,2524.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730123754852,3.81434742,2524.8,2524.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730123755150,3.81434742,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123755356,0.39646,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123755550,3.81434742,2524.8,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730123755551,7.02214742,2524.8,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730123755752,0.39647,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730123756050,0.39646,2524.5,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730123756648,0.39644,2524.6,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730123757154,0.39644,2524.6,2524.3,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1730123757457,0.39641,2524.8,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730123757656,0.4121,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123757860,0.39641,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123758058,0.4121,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123758250,0.39641,2524.8,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730123759265,0.4121,2525.0,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730123759462,0.39642,2524.7,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730123760160,0.4121,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123760361,0.39646,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123760667,3.81434742,2524.8,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730123760856,0.39646,2524.5,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730123761252,4.19877,2524.9,2524.0,7.45364742]
["bitfinex-derivatives","ETHF0:USTF0",1730123761253,0.39645,2524.6,2524.0,7.45364742]
["bitfinex-derivatives","ETHF0:USTF0",1730123761452,0.39643,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123761658,0.4121,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123761964,0.39642,2524.7,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730123762160,0.4121,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123762560,0.39645,2524.5,2524.3,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730123762764,0.39654,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123763065,0.39658,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123763865,4.19913,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123764571,3.81434742,2523.5,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123764764,0.39668,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123764958,0.39669,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123765161,0.8561,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123765561,0.39664,2523.3,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730123766061,0.39667,2523.2,2522.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730123766260,0.39664,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123766460,0.39664,2523.3,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730123766864,0.8561,2523.4,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730123767067,0.39664,2523.3,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730123767360,1.25273,2523.4,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730123767574,0.39664,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123767956,0.8561,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123768162,0.8561,2523.4,2522.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730123768364,0.39669,2523.0,2522.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730123768562,0.39669,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123768758,3.81434742,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123769160,7.02214742,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123769458,0.3967,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123769664,0.39669,2523.0,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730123769967,0.3967,2523.0,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730123770163,0.39671,2522.9,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730123770368,0.39669,2523.0,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730123771070,0.39669,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730123771571,0.39669,2523.0,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730123771768,0.39669,2523.0,2522.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730123771769,0.39673,2522.7,2522.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730123771973,0.39678,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123772175,7.02214742,2522.5,2521.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730123772384,0.39681,2522.2,2521.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730123772666,3.81434742,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123772865,3.81434742,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123773072,0.39681,2522.3,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730123773473,7.02214742,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123774069,0.39684,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123774269,0.39684,2522.1,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730123774575,3.81434742,2522.2,2521.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730123774869,0.39686,2521.9,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730123775172,0.39687,2521.9,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730123775367,0.39688,2521.8,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730123775568,0.81157,2521.9,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730123776172,0.4147,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730123776377,0.4147,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730123776568,0.81156,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730123776876,4.77716,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123777065,0.4147,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730123777270,0.4147,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730123778375,7.43804742,2522.2,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730123779071,7.43804742,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123779264,7.43804742,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730123779469,0.39687,2521.9,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730123779678,0.39687,2521.9,2521.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730123779679,3.81434742,2521.8,2521.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730123779873,3.81434742,2521.8,2521.7,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730123780171,3.81434742,2521.8,2521.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730123780480,3.81434742,2521.8,2521.5,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1730123780481,4.21122742,2521.8,2521.5,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1730123780774,3.81434742,2521.8,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730123780971,3.81434742,2522.1,2521.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730123781273,4.21117742,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730123781573,3.81434742,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730123781964,2.3011,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123781965,4.24144742,2522.4,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730123782276,4.24144742,2522.4,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730123782665,0.4271,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730123782863,3.81434742,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730123783277,8.17510742,2522.6,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730123783481,4.21110742,2522.6,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730123784070,3.81434742,2522.6,2522.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730123784267,0.39678,2522.4,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730123784472,0.3968,2522.3,2522.1,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1730123785175,3.81434742,2522.4,2521.7,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1730123785176,0.39684,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123785475,0.39687,2521.8,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730123785673,0.3969,2521.7,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730123786070,0.39691,2521.6,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730123786379,0.39692,2521.5,2521.3,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1730123787083,3.81434742,2521.6,2521.3,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1730123787268,0.39694,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123787467,4.21128742,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123788280,8.17768742,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123788477,7.78074742,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123788667,3.81434742,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730123789469,3.81434742,2521.3,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730123790073,0.4499,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730123790566,4.21125742,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730123790771,4.21125742,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123790772,3.81434742,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123790974,4.21125742,2521.6,2521.3,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1730123791179,0.39693,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123791366,0.39693,2521.5,2521.3,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730123791769,0.39694,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123791972,0.39694,2521.4,2520.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730123791973,0.397,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730123792178,4.21134742,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730123792376,0.39702,2520.9,2520.7,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1730123792574,0.39702,2520.9,2518.8,31.2127669]
["bitfinex-derivatives","ETHF0:USTF0",1730123792575,3.81434742,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123792783,0.39706,2520.7,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730123793076,3.81434742,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123793276,4.21143742,2520.5,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730123793780,3.81434742,2520.5,2519.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730123793977,3.81434742,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730123794176,0.4202,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123794477,3.81434742,2520.7,2520.3,4.20058]
["bitfinex-derivatives","ETHF0:USTF0",1730123794777,5.12404742,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123794980,5.12404742,2521.0,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730123795282,5.12404742,2521.0,2520.4,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1730123795468,5.12404742,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123795674,5.12404742,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730123796379,4.25084742,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730123796589,4.25084742,2521.0,2520.9,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730123796875,3.81434742,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730123799370,7.78074742,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123799581,0.4365,2521.4,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730123799582,0.39702,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730123799780,0.39704,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730123800083,4.62628742,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730123800277,0.39705,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730123800673,4.22924742,2520.8,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730123800674,4.62628742,2520.8,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730123800874,4.62627742,2520.8,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730123801278,0.39707,2520.6,2520.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730123801483,3.81434742,2520.5,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730123801674,4.21142742,2520.5,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730123801877,0.3971,2520.4,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730123802477,4.21143742,2520.5,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730123802879,3.81434742,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123803381,4.21143742,2520.5,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730123804186,3.81434742,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123804378,0.4149,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730123804576,0.81193,2520.8,2520.4,4.20054]
["bitfinex-derivatives","ETHF0:USTF0",1730123804783,0.4149,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730123805880,0.4149,2520.8,2520.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730123806083,3.81434742,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730123806486,7.78154742,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123806685,3.81434742,2520.3,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730123806876,4.21146742,2520.3,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730123807281,3.81434742,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730123807589,4.21146742,2520.3,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730123808084,3.81434742,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730123808288,0.39714,2520.2,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730123808488,0.82594,2520.2,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730123808788,0.4288,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730123809385,0.82594,2520.2,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730123809596,0.4288,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123810084,0.82593,2520.2,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730123810284,0.4288,2520.2,2519.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730123810479,4.21149742,2520.1,2519.9,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1730123810680,0.39716,2520.0,2519.8,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1730123810883,0.39716,2520.0,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730123811079,4.21149742,2520.1,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730123811290,3.81434742,2520.1,2519.6,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1730123811489,3.81434742,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730123812189,3.81434742,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123812389,3.81434742,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730123812585,0.39717,2520.0,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730123812893,3.81434742,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123812894,0.39719,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123813085,4.21153742,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123813286,3.81434742,2519.8,2519.3,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1730123813484,3.81434742,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730123813684,3.81434742,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123813880,4.21150742,2520.0,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730123815294,3.81434742,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730123816689,3.81434742,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730123817099,3.81434742,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730123817296,0.3971,2520.4,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730123817491,4.21146742,2520.3,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730123817696,0.39717,2520.0,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730123817896,3.81434742,2519.9,2519.4,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1730123818195,4.22474742,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730123819484,4.22474742,2519.9,2519.2,5.09302]
["bitfinex-derivatives","ETHF0:USTF0",1730123819796,3.81434742,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123819996,0.84918,2519.3,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730123820187,0.4519,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730123821095,4.26624742,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730123822494,4.66352742,2519.3,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730123822693,4.26624742,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730123823087,0.4485,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730123823088,4.21157742,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730123823292,4.21156742,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730123823504,3.81434742,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730123824197,3.81434742,2519.6,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730123824400,0.39723,2519.6,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730123824607,0.39725,2519.4,2519.2,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730123824792,3.81434742,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123824988,3.81434742,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730123825397,4.26134742,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730123826698,8.23014742,2519.7,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730123827003,0.39722,2519.6,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730123827203,3.81434742,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730123827400,4.26134742,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730123827600,4.65854742,2519.7,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730123827900,3.81434742,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730123828302,3.81434742,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730123828800,0.4502,2520.1,2519.7,4.20081]
["bitfinex-derivatives","ETHF0:USTF0",1730123828995,0.4502,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730123829899,3.81434742,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730123830104,3.81434742,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730123830299,3.81434742,2520.1,2519.8,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1730123830497,0.4502,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730123831200,4.4182,2520.2,2519.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730123831407,0.39719,2519.8,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730123831595,3.81434742,2519.9,2519.4,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1730123831905,3.81434742,2519.5,2519.4,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1730123832096,4.21158742,2519.5,2519.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730123832399,3.81434742,2519.5,2519.4,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1730123832601,4.21158742,2519.5,2519.3,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730123832899,4.21158742,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730123832900,4.24514742,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730123833701,0.4493,2519.8,2519.4,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1730123833901,4.24514742,2519.9,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730123834097,4.24514742,2519.9,2519.4,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1730123834305,3.81434742,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123834497,3.81434742,2519.7,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730123834498,0.39723,2519.6,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730123834799,4.21158742,2519.5,2519.3,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730123835005,3.81434742,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123835394,4.21159742,2519.5,2519.3,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730123835601,4.21158742,2519.5,2519.3,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730123835906,4.21159742,2519.5,2519.3,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730123836197,4.21158742,2519.5,2519.3,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730123836404,4.21158742,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730123836405,3.81434742,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730123836604,4.21158742,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123836906,3.81434742,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730123837398,0.4137,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730123837606,0.81093,2519.6,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730123837998,0.81093,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730123838407,3.81434742,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123838598,3.81434742,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730123839504,0.39723,2519.6,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730123839706,3.81434742,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730123839904,4.21154742,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123840208,4.21154742,2519.7,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730123840403,4.21154742,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123840602,3.81434742,2519.7,2519.3,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1730123840908,3.81434742,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730123841106,4.21154742,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730123841606,4.24514742,2519.9,2519.4,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1730123841810,0.39721,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730123842007,0.39719,2519.8,2519.3,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1730123842208,4.64233742,2519.9,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730123842407,0.39719,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730123842809,4.64232742,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730123843007,0.4308,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730123843305,0.81638,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730123843511,0.4193,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123843716,4.21147742,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730123844117,0.39724,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730123844314,0.39724,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123844315,3.81434742,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123844615,0.4322,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123844821,0.39725,2519.4,2519.3,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730123845019,0.39725,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123845215,0.8777,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123845416,0.8777,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730123845619,0.8777,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123845913,0.39725,2519.4,2519.3,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730123846117,0.39725,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123846317,3.9696,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123846511,0.39732,2519.0,2518.9,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730123846714,4.21163742,2519.2,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730123846921,3.81434742,2519.2,2518.8,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1730123847215,3.81434742,2519.2,2518.6,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1730123847518,3.81434742,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730123847911,3.2078,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730123847912,7.41941742,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730123848116,7.02214742,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123848316,10.99174742,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730123848514,7.02214742,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730123848723,3.81434742,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730123851220,4.21161742,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730123851516,3.81434742,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123851715,1.3274,2519.5,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730123851716,3.81434742,2519.0,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730123852319,4.21166742,2519.0,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730123852622,3.81434742,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730123853721,3.81434742,2519.5,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730123853922,3.81434742,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730123854112,3.81434742,2519.5,2519.4,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730123854320,3.81434742,2519.8,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730123855924,0.4351,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730123856717,0.83226,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730123856914,0.4351,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730123857119,0.4351,2520.0,2519.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1730123857323,0.4351,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730123857522,0.83226,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730123857923,0.83227,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730123858722,3.81434742,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730123858723,4.21149742,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730123858927,3.81434742,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730123859123,0.8858,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123859426,7.91342933,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730123859427,4.22544742,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730123859623,0.99251,2521.0,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730123859624,3.81434742,2520.8,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730123859924,3.81434742,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730123860135,0.4111,2520.9,2520.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730123860324,3.81434742,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730123860832,4.21134742,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730123861316,3.81434742,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730123861518,4.21132742,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730123861928,3.81434742,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730123862325,3.81434742,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730123862523,3.81434742,2521.3,2521.2,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730123862719,0.4111,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730123862922,3.81434742,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730123863123,1.32,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730123863322,0.4533,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730123863731,0.85017,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730123863931,0.4533,2521.8,2521.5,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730123864126,0.85018,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123864631,0.85018,2521.8,2521.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730123864632,3.81434742,2521.6,2521.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730123864820,3.81434742,2521.4,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730123865030,3.81434742,2521.4,2521.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730123865031,0.39695,2521.3,2521.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730123865227,3.81434742,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123865531,4.21132742,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123865730,7.02214742,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123865926,3.81434742,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730123866233,4.21140742,2520.7,2520.3,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1730123866431,3.81434742,2520.7,2520.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730123866727,3.2078,2521.1,2520.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730123866728,3.81434742,2521.0,2520.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730123866934,0.39704,2520.8,2520.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730123867433,0.39702,2520.9,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730123867733,3.81434742,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123868032,4.21135742,2521.0,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730123868226,3.81434742,2521.0,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730123868537,4.21135742,2521.0,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730123868732,4.21135742,2521.0,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730123868926,3.81434742,2521.0,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730123869133,3.81434742,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123869645,0.39703,2520.8,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730123869936,3.81434742,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123869937,3.81434742,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123870125,0.39708,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123870432,3.81434742,2520.7,2520.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730123870631,0.39708,2520.5,2520.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730123870826,0.39704,2520.8,2520.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730123871026,7.02214742,2521.0,2520.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730123871027,0.39705,2520.7,2520.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730123871229,0.39704,2520.8,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730123871531,0.39704,2520.8,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730123872031,3.81434742,2521.3,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123872327,0.4439,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730123872532,0.4439,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123872723,0.4439,2521.3,2521.1,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1730123872926,0.4439,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123873440,0.84087,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123873733,0.39697,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123874036,0.39701,2521.0,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730123874431,0.39701,2521.0,2520.6,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1730123874928,0.397,2521.0,2520.6,1.25575]
["bitfinex-derivatives","ETHF0:USTF0",1730123875232,0.39703,2520.9,2520.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730123875736,0.39701,2521.0,2520.6,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1730123876530,0.4184,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123876833,0.4439,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123877630,0.4439,2521.3,2521.1,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1730123878332,0.4439,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123878833,0.39693,2521.5,2521.1,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730123879037,0.82503,2521.5,2521.1,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730123879240,0.4281,2521.5,2521.1,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730123879439,0.39696,2521.3,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730123879933,0.39697,2521.2,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730123880136,3.81434742,2521.4,2520.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730123880338,0.39697,2521.2,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730123880637,3.81434742,2521.4,2520.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730123880826,3.81434742,2521.4,2520.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730123880827,4.80672742,2521.4,2520.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730123881027,3.81434742,2521.1,2520.6,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730123881230,0.39704,2520.8,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730123881534,3.81434742,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123881535,3.81434742,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123881734,0.83415,2520.7,2520.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730123882132,0.4371,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730123882528,3.81434742,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123882734,0.39704,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123882941,3.81434742,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123883235,0.39707,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123883636,0.39708,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123883838,0.4136,2520.8,2520.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730123884147,0.39705,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123884344,0.4136,2520.8,2520.4,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730123884743,0.39705,2520.7,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730123885344,0.4136,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123885548,0.39708,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123886433,1.40619,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123886434,0.4136,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123886641,0.81064,2520.8,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730123887636,0.39708,2520.5,2520.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1730123887835,0.3971,2520.4,2520.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730123888234,3.81434742,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123888435,0.4345,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123888841,0.39714,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123889534,3.81434742,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123889739,0.3972,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123889935,3.81434742,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123890242,4.80730742,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123890634,0.39724,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123890948,0.39723,2519.6,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730123891344,4.80730742,2519.9,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730123891540,0.99298,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123891747,0.39727,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123892046,0.39727,2519.3,2518.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730123892047,0.39736,2518.7,2518.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730123892239,0.39736,2518.8,2518.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730123892441,0.39736,2518.8,2517.9,4.80803742]
["bitfinex-derivatives","ETHF0:USTF0",1730123892442,7.62869484,2518.5,2517.3,0.02447]
["bitfinex-derivatives","ETHF0:USTF0",1730123892644,7.72393272,2518.6,2516.4,0.63250837]
["bitfinex-derivatives","ETHF0:USTF0",1730123892645,7.02214742,2517.4,2516.4,0.63250837]
["bitfinex-derivatives","ETHF0:USTF0",1730123892844,3.81434742,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123893047,7.02214742,2516.5,2515.5,0.63013685]
["bitfinex-derivatives","ETHF0:USTF0",1730123893238,3.81434742,2517.5,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730123893239,3.81434742,2516.8,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730123893440,7.02214742,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123893641,3.81434742,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123893841,3.81434742,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123894037,3.81434742,2516.8,2516.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730123894245,4.21200742,2516.8,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730123894445,3.2078,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123894657,3.2078,2516.7,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730123894946,3.2078,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123895155,3.2078,2516.7,2516.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730123895640,3.2078,2516.7,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730123895843,3.2078,2516.7,2516.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730123896245,3.2078,2516.7,2516.1,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1730123896446,3.2078,2516.7,2516.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730123896845,3.2078,2516.7,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730123897146,3.2078,2516.7,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730123897954,3.60549,2516.7,2516.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730123898144,3.2078,2516.4,2516.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730123898853,3.2078,2516.4,2516.1,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1730123899150,0.39769,2516.6,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123899351,0.4214,2517.4,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730123899352,7.50567466,2516.5,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730123899551,7.50567466,2516.5,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730123899854,7.50567466,2516.5,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123900157,7.50567466,2516.5,2515.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730123900343,3.2078,2516.2,2515.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730123900550,3.2078,2516.2,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730123901355,3.2078,2516.2,2515.6,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730123901855,3.2078,2516.2,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730123902156,7.50567466,2516.5,2515.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730123902455,7.90339466,2516.5,2515.6,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730123902647,3.2078,2516.2,2515.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730123902847,3.2078,2516.2,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730123903047,3.2078,2516.2,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730123903255,7.50567466,2516.5,2515.6,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1730123903447,3.2078,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123903649,3.2078,2516.5,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730123903848,3.2078,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123904248,3.2078,2516.5,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730123904249,4.69561466,2516.3,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730123904449,3.2078,2516.2,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730123904658,3.2078,2515.8,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123904959,4.29787466,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123905348,4.2994997,2515.7,2514.5,8.63328175]
["bitfinex-derivatives","ETHF0:USTF0",1730123905349,4.29787466,2514.9,2514.5,8.63328175]
["bitfinex-derivatives","ETHF0:USTF0",1730123905549,3.2078,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123905745,3.2078,2515.4,2514.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730123905746,3.2078,2515.4,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123905948,3.2078,2515.4,2515.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730123906154,4.29787466,2515.3,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123906752,4.29787466,2515.3,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730123906955,4.29787466,2515.3,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123907172,3.2078,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730123907363,3.2078,2516.4,2514.9,10.34751882]
["bitfinex-derivatives","ETHF0:USTF0",1730123907364,3.2078,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123907562,3.2078,2516.8,2516.1,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1730123907853,3.2078,2516.8,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730123908248,3.2078,2517.1,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730123908453,3.60542,2517.1,2516.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730123908658,3.60542,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123908659,3.2078,2517.1,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730123908853,3.2078,2517.1,2516.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730123909048,3.2078,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123909450,3.2078,2517.1,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730123909852,3.2078,2517.1,2516.3,4.20216]
["bitfinex-derivatives","ETHF0:USTF0",1730123910052,3.2078,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730123910261,3.2078,2517.1,2516.4,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1730123910462,3.2078,2517.1,2516.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730123910755,3.2078,2517.1,2516.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730123910961,3.2078,2517.1,2516.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730123911266,3.2078,2517.1,2516.3,4.20213]
["bitfinex-derivatives","ETHF0:USTF0",1730123911267,3.2078,2517.1,2516.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730123911464,3.2078,2516.8,2516.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730123911762,3.2078,2516.8,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730123911959,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123912153,3.2078,2516.8,2516.6,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730123912658,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123912659,3.2078,2516.8,2516.2,4.20209]
["bitfinex-derivatives","ETHF0:USTF0",1730123912860,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123913053,3.2078,2516.8,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730123913259,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123913461,3.2078,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730123913656,3.2078,2516.8,2516.1,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730123913860,3.2078,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730123914172,4.72737466,2517.8,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730123914173,3.2078,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730123914463,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123914678,3.2078,2517.1,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730123914869,3.9728,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123915066,3.2078,2517.1,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730123915468,3.2078,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730123915959,3.2078,2517.1,2516.3,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1730123915960,3.2078,2517.5,2516.5,4.20196]
["bitfinex-derivatives","ETHF0:USTF0",1730123916162,3.2078,2517.5,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730123916465,3.2078,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123916466,0.4297,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730123916770,3.2078,2517.8,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123916962,4.29787466,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123916963,3.2078,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123917157,3.2078,2518.3,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730123917360,3.60519,2518.3,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730123917666,3.2078,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123917861,3.2078,2518.3,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730123918063,3.60519,2518.3,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730123918255,3.2078,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123918457,7.50567466,2518.3,2517.2,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1730123918659,3.60518,2518.4,2517.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730123918866,3.60518,2518.4,2517.5,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1730123918867,0.39739,2518.3,2517.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1730123919167,7.35917529,2518.4,2517.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730123919679,3.60523,2518.1,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730123919969,3.2078,2518.1,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730123920170,3.9712,2518.0,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730123920365,3.9712,2518.0,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730123920664,3.2078,2518.1,2517.3,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730123920870,0.39744,2518.0,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730123921364,0.39746,2517.9,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730123921765,3.6633,2517.8,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730123922064,3.6633,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123922257,3.6633,2517.8,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730123922464,0.3975,2517.6,2517.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730123922659,0.39749,2517.7,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730123922862,0.39749,2517.7,2517.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730123923062,0.39749,2517.7,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730123923265,3.2078,2517.5,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730123923470,0.39756,2517.3,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730123923762,3.60537,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730123923968,0.39758,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730123924170,3.2078,2517.2,2516.4,1.44981]
["bitfinex-derivatives","ETHF0:USTF0",1730123924360,3.622,2517.6,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123924556,3.2078,2517.6,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730123924759,3.2078,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730123925070,3.2078,2517.6,2517.0,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1730123925365,3.6053,2517.6,2516.8,4.64015]
["bitfinex-derivatives","ETHF0:USTF0",1730123925563,3.2078,2517.6,2516.8,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730123925761,0.39755,2517.3,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730123925966,3.2078,2517.6,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730123926157,0.39755,2517.3,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730123926364,0.39755,2517.3,2516.8,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730123926558,3.2078,2517.6,2516.8,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730123926766,3.2078,2517.6,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730123927063,0.39751,2517.5,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730123927264,0.39751,2517.5,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730123927265,1.3913,2517.5,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730123927463,1.3913,2517.5,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123927464,3.2078,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123927971,3.2078,2517.3,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730123928166,7.50567466,2517.3,2516.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730123928369,0.39762,2516.9,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730123928572,0.39763,2516.8,2516.4,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730123929161,4.25676291,2517.1,2516.4,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730123929364,0.99399,2517.0,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730123929564,3.2078,2516.9,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730123929765,0.39765,2516.7,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730123929967,3.2078,2516.9,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730123930164,3.2078,2516.9,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730123930372,3.2078,2516.9,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730123930373,0.39765,2516.7,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730123930669,3.2078,2516.9,2516.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730123930670,0.39767,2516.6,2516.1,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730123930968,0.39765,2516.7,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730123931171,3.2078,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123931361,4.20185,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123931562,0.39762,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123931767,0.39762,2516.9,2516.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1730123931768,3.2078,2516.9,2516.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1730123932070,0.3976,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730123932071,3.6054,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730123932468,3.2078,2517.0,2516.3,1.40785]
["bitfinex-derivatives","ETHF0:USTF0",1730123932664,3.2078,2517.4,2516.4,3.82016291]
["bitfinex-derivatives","ETHF0:USTF0",1730123932873,3.2078,2517.4,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730123932874,0.39758,2517.1,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730123933071,3.60534,2517.4,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730123933264,3.60534,2517.4,2516.6,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1730123933265,0.39755,2517.3,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730123933471,0.39755,2517.3,2516.7,3.82016291]
["bitfinex-derivatives","ETHF0:USTF0",1730123933472,3.60533,2517.4,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730123934169,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123934571,0.3976,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123934773,4.20164,2517.4,2516.7,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730123934971,3.2078,2517.1,2516.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730123935175,0.39762,2516.8,2516.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730123935376,0.39761,2516.9,2516.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730123935577,0.39762,2516.8,2516.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730123935772,3.2078,2517.1,2516.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730123935979,0.39761,2516.9,2516.7,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1730123936373,0.3976,2517.0,2516.7,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1730123936573,0.39761,2516.9,2516.7,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1730123936875,3.2078,2517.1,2516.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730123937071,3.2078,2517.1,2516.7,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1730123937273,3.2078,2517.1,2516.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730123937274,0.39761,2516.9,2516.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730123937571,3.2078,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730123937873,3.2078,2517.1,2516.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730123938579,0.39762,2516.9,2516.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730123938782,3.2078,2517.1,2516.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730123939084,0.39761,2516.9,2516.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730123939279,3.2078,2517.1,2516.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730123939488,0.39762,2516.8,2516.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730123940076,0.39761,2516.9,2516.7,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1730123940293,0.39762,2516.8,2516.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730123940584,0.39762,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123940585,0.39766,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730123940778,0.99402,2517.0,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730123940978,0.99402,2517.0,2516.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730123940979,0.39767,2516.5,2516.3,1.24479]
["bitfinex-derivatives","ETHF0:USTF0",1730123941179,3.2078,2516.8,2516.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1730123941379,3.2078,2516.8,2516.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730123941584,0.39769,2516.4,2516.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730123941978,3.9744,2516.4,2515.6,4.26196291]
["bitfinex-derivatives","ETHF0:USTF0",1730123942185,4.20204,2516.4,2515.8,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1730123942384,0.39777,2515.9,2515.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730123943077,0.39777,2515.9,2515.3,3.82016291]
["bitfinex-derivatives","ETHF0:USTF0",1730123943078,0.99451,2515.7,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730123943277,0.99451,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123943278,3.2078,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123943480,3.2078,2515.7,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730123943681,0.39785,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730123943982,3.2078,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123944283,3.82016291,2515.5,2514.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730123944474,0.39789,2515.2,2514.9,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1730123944674,4.81475291,2515.5,2514.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730123944889,0.39787,2515.3,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730123945088,0.39789,2515.2,2514.9,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1730123945279,3.82016291,2515.3,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123945478,3.82016291,2515.3,2514.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730123945681,3.60571,2515.0,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730123945880,3.60571,2515.0,2514.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730123946082,3.60571,2515.0,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730123946385,0.39793,2514.9,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730123946582,3.2078,2515.0,2514.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730123946777,0.39792,2514.9,2514.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730123946977,3.2078,2515.0,2514.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730123947484,0.39787,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123947684,7.02796291,2515.5,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123947886,3.2078,2515.5,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730123948088,4.37304,2515.4,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730123948382,3.2078,2515.5,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730123948589,0.39785,2515.4,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730123948785,3.2078,2515.5,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123948988,0.39785,2515.4,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730123949187,0.39785,2515.4,2513.8,1.99048]
["bitfinex-derivatives","ETHF0:USTF0",1730123949188,0.39795,2514.7,2514.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730123949393,0.39795,2514.7,2514.0,3.82016291]
["bitfinex-derivatives","ETHF0:USTF0",1730123949394,3.82016291,2514.8,2514.0,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1730123949589,4.21811291,2514.8,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730123949791,3.82016291,2514.8,2514.2,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1730123949987,3.82016291,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123950293,3.2078,2515.2,2514.7,1.82799]
["bitfinex-derivatives","ETHF0:USTF0",1730123950492,3.2078,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730123951096,3.2078,2515.2,2515.1,0.05207074]
["bitfinex-derivatives","ETHF0:USTF0",1730123951595,7.58168,2515.2,2515.1,0.05207074]
["bitfinex-derivatives","ETHF0:USTF0",1730123952294,3.60568,2515.2,2515.1,0.05207074]
["bitfinex-derivatives","ETHF0:USTF0",1730123952686,3.2078,2515.2,2515.1,0.05207074]
["bitfinex-derivatives","ETHF0:USTF0",1730123952890,3.82016291,2515.9,2515.2,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1730123953088,3.82016291,2515.9,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730123953089,0.39779,2515.8,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730123953287,0.39779,2515.8,2515.7,0.09778752]
["bitfinex-derivatives","ETHF0:USTF0",1730123953489,0.39778,2515.8,2515.7,0.09778752]
["bitfinex-derivatives","ETHF0:USTF0",1730123953687,3.2078,2516.4,2515.7,4.07298752]
["bitfinex-derivatives","ETHF0:USTF0",1730123953891,7.02796291,2515.8,2515.7,0.49558752]
["bitfinex-derivatives","ETHF0:USTF0",1730123954085,3.82016291,2515.8,2515.7,0.49558752]
["bitfinex-derivatives","ETHF0:USTF0",1730123954288,8.19314291,2515.8,2515.7,0.09778752]
["bitfinex-derivatives","ETHF0:USTF0",1730123956002,7.79536291,2515.8,2515.7,0.49558752]
["bitfinex-derivatives","ETHF0:USTF0",1730123956301,8.19314291,2515.8,2515.7,0.09778752]
["bitfinex-derivatives","ETHF0:USTF0",1730123958392,8.19314291,2515.8,2515.7,0.49558752]
["bitfinex-derivatives","ETHF0:USTF0",1730123958594,3.2078,2516.0,2515.7,0.09778752]
["bitfinex-derivatives","ETHF0:USTF0",1730123958793,3.82016291,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730123959400,4.21789291,2516.1,2516.0,0.49553752]
["bitfinex-derivatives","ETHF0:USTF0",1730123959716,3.82016291,2516.1,2516.0,0.49553752]
["bitfinex-derivatives","ETHF0:USTF0",1730123959899,4.21789291,2516.1,2516.0,0.09778752]
["bitfinex-derivatives","ETHF0:USTF0",1730123960396,8.19229291,2516.1,2516.0,0.09778752]
["bitfinex-derivatives","ETHF0:USTF0",1730123961399,8.19229291,2516.1,2516.0,0.14351003]
["bitfinex-derivatives","ETHF0:USTF0",1730123962599,0.39785,2515.4,2515.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730123962902,0.39783,2515.5,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730123964197,0.39783,2515.5,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730123964393,0.39783,2515.5,2515.4,0.04572825]
["bitfinex-derivatives","ETHF0:USTF0",1730123965700,3.60562,2515.6,2515.4,0.44355825]
["bitfinex-derivatives","ETHF0:USTF0",1730123965899,3.82016291,2515.8,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730123966102,3.2078,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730123966306,0.39776,2516.0,2515.8,0.44350825]
["bitfinex-derivatives","ETHF0:USTF0",1730123966607,4.21790291,2516.1,2515.9,0.4892176]
["bitfinex-derivatives","ETHF0:USTF0",1730123966801,3.82016291,2516.1,2515.9,0.0914576]
["bitfinex-derivatives","ETHF0:USTF0",1730123966999,3.82016291,2516.1,2515.9,0.4892276]
["bitfinex-derivatives","ETHF0:USTF0",1730123967000,4.21790291,2516.1,2515.9,0.4892276]
["bitfinex-derivatives","ETHF0:USTF0",1730123967209,3.82016291,2516.1,2515.9,0.0914576]
["bitfinex-derivatives","ETHF0:USTF0",1730123967401,3.82016291,2516.1,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730123967402,0.39775,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730123967705,0.3062924,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730123967999,0.3062924,2516.0,2515.9,0.04572798]
["bitfinex-derivatives","ETHF0:USTF0",1730123968206,0.39775,2516.0,2515.9,0.04572798]
["bitfinex-derivatives","ETHF0:USTF0",1730123969502,4.37215,2516.0,2515.9,0.04572798]
["bitfinex-derivatives","ETHF0:USTF0",1730123970405,4.81085,2516.0,2515.9,0.04572798]
["bitfinex-derivatives","ETHF0:USTF0",1730123970810,4.37215,2516.0,2515.9,0.04572798]
["bitfinex-derivatives","ETHF0:USTF0",1730123972708,4.37215,2516.0,2515.9,0.09159012]
["bitfinex-derivatives","ETHF0:USTF0",1730123972906,8.58794701,2516.0,2515.9,0.09159012]
["bitfinex-derivatives","ETHF0:USTF0",1730123973103,0.39786,2515.3,2515.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730123973304,3.82016291,2515.4,2515.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730123973513,0.39792,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123973713,3.82016291,2514.9,2514.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1730123973910,3.82016291,2514.9,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730123974212,4.21809291,2514.9,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730123974413,3.6182,2515.1,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730123974414,0.3979,2515.1,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730123974809,4.26496291,2515.3,2514.7,0.04586214]
["bitfinex-derivatives","ETHF0:USTF0",1730123975309,3.82016291,2515.1,2514.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1730123975512,0.39795,2514.8,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730123975807,0.39795,2514.8,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730123976609,8.02271291,2515.1,2514.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1730123977109,0.39795,2514.8,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730123977315,7.02796291,2515.1,2514.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1730123977512,3.2078,2515.1,2514.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1730123977715,3.2078,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730123977909,4.3844911,2515.7,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123977910,0.3978,2515.7,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730123978109,3.82016291,2515.8,2514.9,4.20262]
["bitfinex-derivatives","ETHF0:USTF0",1730123978315,3.82016291,2515.8,2515.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730123978512,3.82016291,2515.3,2515.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730123978817,3.82016291,2515.3,2515.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730123978818,0.39789,2515.1,2515.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730123979012,3.82016291,2515.3,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123979212,3.82016291,2515.3,2514.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730123979213,4.2025,2515.2,2514.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730123979425,0.39794,2514.8,2514.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730123979609,0.39794,2514.8,2514.6,0.84537]
["bitfinex-derivatives","ETHF0:USTF0",1730123979804,0.39794,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123979805,3.82016291,2514.7,2514.2,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730123980014,3.82016291,2514.7,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730123980015,4.21812291,2514.7,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730123983021,7.42603291,2514.0,2513.9,0.04572196]
["bitfinex-derivatives","ETHF0:USTF0",1730123983314,4.21823291,2514.0,2513.9,0.04572196]
["bitfinex-derivatives","ETHF0:USTF0",1730123983515,0.39806,2514.1,2513.9,4.42140196]
["bitfinex-derivatives","ETHF0:USTF0",1730123983714,0.39805,2514.1,2513.9,0.04572196]
["bitfinex-derivatives","ETHF0:USTF0",1730123984018,3.82016291,2514.2,2514.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730123984314,0.35232804,2514.1,2514.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730123984722,3.82016291,2514.2,2514.0,5.24256]
["bitfinex-derivatives","ETHF0:USTF0",1730123985020,4.21820291,2514.2,2514.0,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730123985217,3.82016291,2514.2,2514.0,5.24255]
["bitfinex-derivatives","ETHF0:USTF0",1730123985413,3.60582,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730123985414,3.2078,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730123985615,3.2078,2514.3,2514.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730123985817,3.2078,2514.3,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730123986217,3.60582,2514.3,2514.0,1.26495]
["bitfinex-derivatives","ETHF0:USTF0",1730123986430,3.82016291,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123986615,0.39808,2514.0,2513.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730123986815,0.39808,2514.0,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730123987116,3.82016291,2514.2,2513.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730123987312,0.39807,2514.0,2513.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730123987718,3.82016291,2514.2,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730123987924,0.39807,2514.0,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730123988323,3.2078,2514.3,2513.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730123988324,3.82016291,2513.9,2513.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730123988520,3.2078,2514.3,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123988521,3.82016291,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123988717,3.82016291,2513.7,2513.1,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1730123988919,0.3981,2513.8,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730123989227,0.39808,2513.9,2513.6,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1730123989920,0.3981,2513.9,2513.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730123990122,0.3981,2513.8,2513.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730123990424,0.39809,2513.9,2513.6,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1730123991329,3.2078,2514.0,2513.6,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730123991624,4.48498996,2514.5,2513.6,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730123991625,3.2078,2514.4,2513.8,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1730123991824,3.82016291,2515.1,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123992017,0.39792,2515.0,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730123992421,3.82016291,2515.1,2514.3,2.32055]
["bitfinex-derivatives","ETHF0:USTF0",1730123992624,0.39792,2515.0,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730123992826,0.39797,2514.7,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730123993019,0.39799,2514.5,2514.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730123993326,3.82016291,2514.6,2514.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730123993523,7.02796291,2514.9,2514.3,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730123993720,3.82016291,2514.6,2514.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730123993923,0.39799,2514.5,2514.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730123994125,3.82016291,2514.6,2514.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730123994534,0.398,2514.5,2514.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730123995420,3.82016291,2514.6,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730123995625,0.39794,2514.8,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730123995926,3.2078,2514.9,2514.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730123996122,3.2078,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730123996523,4.21806291,2515.1,2514.8,4.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730123996831,3.82016291,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123997027,0.39793,2514.9,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730123997214,3.82016291,2515.1,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730123997215,0.39791,2515.0,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730123997416,0.39793,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730123997623,0.39793,2514.9,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730123997926,4.21810291,2514.8,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730123998129,3.82016291,2514.8,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730123998320,3.82016291,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730123998626,0.39791,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123998922,0.39791,2515.0,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730123999123,0.39792,2515.0,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730123999328,4.21806291,2515.1,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730123999527,0.39792,2515.0,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730123999720,4.21806291,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730123999916,3.2078,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730123999917,10.49274287,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730124000117,3.2078,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730124000428,3.82016291,2515.6,2514.9,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1730124000429,7.02796291,2515.6,2514.9,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1730124000725,7.02796291,2515.6,2515.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730124000726,0.39789,2515.1,2515.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730124000915,4.21805291,2515.1,2515.0,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730124001121,0.39791,2515.0,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730124001322,0.39794,2514.8,2514.6,1.71746]
["bitfinex-derivatives","ETHF0:USTF0",1730124001523,3.82016291,2515.1,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730124001824,3.06690996,2515.7,2515.0,4.52016291]
["bitfinex-derivatives","ETHF0:USTF0",1730124002035,0.4164,2517.0,2515.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1730124002325,3.2078,2516.9,2516.2,3.82016291]
["bitfinex-derivatives","ETHF0:USTF0",1730124002525,0.39763,2516.8,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730124002723,0.39761,2516.9,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730124002922,0.39765,2516.7,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730124003230,3.2078,2516.7,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730124003531,3.60544,2516.7,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730124003831,3.2078,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124004031,3.60545,2516.7,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730124004224,3.2078,2516.7,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730124004425,0.39767,2516.6,2516.2,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730124004630,3.82016291,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124004827,7.02796291,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124005024,0.4224,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730124005231,0.4239,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730124005431,0.4224,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124005629,0.4224,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730124005826,0.4239,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730124006229,0.82148,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730124006525,0.82148,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124006526,4.3967,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124006721,0.4239,2517.1,2516.7,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730124006923,3.82016291,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124007125,0.39766,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730124007323,0.39768,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124007532,4.81420291,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124007841,3.82016291,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124008027,0.8674,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124008226,1.26511,2516.3,2516.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730124008540,0.8674,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730124008834,3.2078,2517.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124009137,3.2078,2517.3,2516.1,5.80881291]
["bitfinex-derivatives","ETHF0:USTF0",1730124009138,3.2078,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124009439,0.39758,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730124009626,3.2078,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124009829,3.2078,2517.3,2516.5,4.20197]
["bitfinex-derivatives","ETHF0:USTF0",1730124010028,3.2078,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124010230,0.39758,2517.1,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730124010428,3.2078,2517.3,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730124010733,3.2078,2517.3,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730124010929,3.2078,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730124011124,0.8674,2517.4,2516.8,4.20184]
["bitfinex-derivatives","ETHF0:USTF0",1730124011324,0.8674,2517.4,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730124011325,0.39755,2517.3,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730124011533,0.8674,2517.4,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730124011730,0.8674,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124011731,0.39754,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730124011930,4.0752,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124012245,0.39756,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730124012438,0.39756,2517.3,2516.5,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1730124012439,8.88920291,2517.4,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124012625,3.2078,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124012932,1.24744,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730124013132,0.8498,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124013333,0.8498,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730124013837,0.3976,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124014131,0.8205,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730124014334,0.4229,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124014730,0.8205,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730124014926,0.4229,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730124015551,0.4282,2517.3,2516.7,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730124015833,3.2078,2517.4,2516.7,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730124015834,3.60533,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730124016033,3.60533,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124016034,0.39753,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124016333,3.636,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124016530,3.636,2517.7,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730124016732,0.39754,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730124016934,0.39754,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730124017134,3.82016291,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124017336,0.39754,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730124017744,0.39757,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730124018033,3.82016291,2517.4,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730124018241,0.39756,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730124018431,0.39758,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730124018631,0.39759,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730124018834,0.4439,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124019043,0.4439,2517.3,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730124019044,3.82016291,2517.1,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730124019340,3.82016291,2516.9,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730124019541,0.39763,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730124019753,0.4111,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124019936,0.39761,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730124020244,0.4111,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124020437,0.39763,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730124020740,0.39761,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730124021133,0.4111,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730124021134,0.8087,2517.0,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730124021334,0.4111,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730124021538,0.8087,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124021736,0.4111,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124022136,0.39761,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124022435,0.4111,2517.0,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730124022742,0.39761,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730124023138,0.4111,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124023340,0.4111,2517.0,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730124023652,0.39762,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730124023830,0.39762,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124023831,0.4111,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124024035,0.4111,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124024036,3.82016291,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124024331,0.39763,2516.8,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730124024538,0.39765,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730124024738,0.4111,2517.0,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730124024739,0.8087,2517.0,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730124024942,0.39761,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124025141,0.4111,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730124025340,0.4111,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124025743,0.39761,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730124026143,0.4111,2517.0,2516.5,4.20197]
["bitfinex-derivatives","ETHF0:USTF0",1730124026346,0.4111,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730124026740,3.2078,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730124027041,1.42837,2517.6,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730124027042,3.2078,2517.5,2517.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1730124027259,0.4346,2517.6,2517.1,4.20175]
["bitfinex-derivatives","ETHF0:USTF0",1730124027442,7.46936291,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124027443,3.2078,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124027643,3.2078,2517.9,2517.4,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1730124027837,0.4346,2518.1,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730124028039,0.4346,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124028239,0.39747,2517.8,2517.3,1.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730124028450,7.02796291,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124028752,0.39753,2517.4,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730124029143,3.2078,2517.6,2516.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730124029144,0.4173,2517.5,2516.9,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1730124029442,0.4173,2517.5,2516.9,4.62051]
["bitfinex-derivatives","ETHF0:USTF0",1730124029646,0.81482,2517.5,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730124029949,0.81482,2517.5,2516.9,4.62051]
["bitfinex-derivatives","ETHF0:USTF0",1730124030136,0.4173,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730124030537,0.4173,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124030849,3.60533,2517.4,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730124031242,3.60533,2517.4,2516.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730124031243,3.2078,2517.4,2516.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730124031449,3.60534,2517.4,2516.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730124031745,3.60534,2517.4,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730124031946,0.39754,2517.4,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730124032756,0.81482,2517.5,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730124033146,0.4173,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124033453,0.39754,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730124033950,0.39756,2517.3,2517.1,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1730124034154,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124034351,0.3976,2517.0,2516.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730124034551,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124034858,0.39759,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730124035061,0.39754,2517.3,2516.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730124035245,0.39759,2517.1,2516.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730124035448,0.39759,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730124035646,0.39757,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730124035949,0.39758,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730124036258,0.39758,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124036556,0.39758,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730124037153,0.39756,2517.2,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730124037353,3.2078,2517.4,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730124037555,0.39757,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730124037856,0.39758,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730124038059,0.3976,2517.0,2516.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730124038253,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124038456,3.2078,2517.4,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730124038658,0.39758,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730124038957,4.20164,2517.4,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730124039256,3.2078,2517.4,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124039455,0.3976,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730124040057,0.39758,2517.1,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730124040351,0.39763,2516.8,2516.6,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730124040552,7.02796291,2516.7,2516.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730124040760,4.21785291,2516.4,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730124040953,7.92626291,2516.7,2516.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730124041259,0.39772,2516.5,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730124041462,7.92626291,2516.7,2516.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730124041656,7.92626291,2516.7,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730124041852,0.39771,2516.5,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730124042158,4.21789291,2516.4,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730124042455,0.39773,2516.4,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730124042658,0.39772,2516.5,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730124043159,0.39771,2516.5,2516.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730124043360,0.39773,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730124043558,7.42569291,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730124043762,7.02796291,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730124043958,7.02796291,2516.4,2515.9,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1730124044277,3.82016291,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124044453,3.82016291,2516.2,2514.4,1.02944462]
["bitfinex-derivatives","ETHF0:USTF0",1730124044454,3.82016291,2515.4,2514.7,5.19772]
["bitfinex-derivatives","ETHF0:USTF0",1730124044767,3.82016291,2514.9,2514.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730124044962,0.39799,2514.8,2514.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730124045183,3.82016291,2514.9,2514.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730124045760,0.39803,2514.5,2514.3,5.75246059]
["bitfinex-derivatives","ETHF0:USTF0",1730124046061,3.82016291,2514.7,2514.3,5.75246059]
["bitfinex-derivatives","ETHF0:USTF0",1730124046363,4.21816291,2514.7,2514.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730124046563,3.82016291,2514.7,2514.3,5.75246059]
["bitfinex-derivatives","ETHF0:USTF0",1730124046867,4.21820291,2514.4,2514.3,0.49386059]
["bitfinex-derivatives","ETHF0:USTF0",1730124047253,4.21820291,2514.4,2514.0,2.54835372]
["bitfinex-derivatives","ETHF0:USTF0",1730124047254,0.39809,2514.1,2514.0,2.54835372]
["bitfinex-derivatives","ETHF0:USTF0",1730124047458,11.40365291,2514.1,2514.0,2.54835372]
["bitfinex-derivatives","ETHF0:USTF0",1730124047962,11.40365291,2514.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124047963,18.00448086,2514.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124048163,3.82016291,2513.3,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730124048363,3.82016291,2513.3,2512.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730124048667,3.2078,2513.4,2512.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730124048668,3.82016291,2512.8,2512.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730124048957,3.2078,2513.1,2512.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730124049161,3.2078,2513.1,2512.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730124049354,4.21845291,2512.9,2512.6,2.55649]
["bitfinex-derivatives","ETHF0:USTF0",1730124049556,0.3983,2512.8,2512.6,2.55649]
["bitfinex-derivatives","ETHF0:USTF0",1730124049757,4.21847291,2512.7,2512.6,2.55649]
["bitfinex-derivatives","ETHF0:USTF0",1730124049959,8.19847291,2512.7,2512.6,2.55649]
["bitfinex-derivatives","ETHF0:USTF0",1730124050469,8.19847291,2512.7,2511.4,2.55441509]
["bitfinex-derivatives","ETHF0:USTF0",1730124050470,0.39847,2511.7,2511.4,2.55441509]
["bitfinex-derivatives","ETHF0:USTF0",1730124050673,3.60627,2511.7,2511.6,1.21101411]
["bitfinex-derivatives","ETHF0:USTF0",1730124050961,3.60627,2511.7,2511.4,1.21101411]
["bitfinex-derivatives","ETHF0:USTF0",1730124050962,4.64120417,2511.6,2511.4,1.21101411]
["bitfinex-derivatives","ETHF0:USTF0",1730124051155,0.39849,2511.6,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730124051357,0.39849,2511.6,2510.8,0.00515679]
["bitfinex-derivatives","ETHF0:USTF0",1730124051358,3.82016291,2511.2,2510.8,0.00515679]
["bitfinex-derivatives","ETHF0:USTF0",1730124051557,4.24271417,2511.5,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730124051759,3.52735486,2512.6,2511.4,0.52731411]
["bitfinex-derivatives","ETHF0:USTF0",1730124051760,7.02796291,2511.7,2511.4,0.52731411]
["bitfinex-derivatives","ETHF0:USTF0",1730124051960,7.02796291,2511.7,2510.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730124051961,12.10612964,2512.4,2512.3,0.52731411]
["bitfinex-derivatives","ETHF0:USTF0",1730124052273,5.07816673,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730124052564,13.36431652,2512.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124052767,0.39844,2511.9,2511.8,0.52731411]
["bitfinex-derivatives","ETHF0:USTF0",1730124052971,0.39844,2511.9,2510.8,0.00515679]
["bitfinex-derivatives","ETHF0:USTF0",1730124052972,3.2078,2511.9,2510.8,3.21295679]
["bitfinex-derivatives","ETHF0:USTF0",1730124053266,7.41145378,2511.9,2511.8,0.52731411]
["bitfinex-derivatives","ETHF0:USTF0",1730124053463,3.2078,2511.9,2511.8,0.52731411]
["bitfinex-derivatives","ETHF0:USTF0",1730124055463,7.58705,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124055660,7.58705,2511.9,2511.8,0.52731411]
["bitfinex-derivatives","ETHF0:USTF0",1730124055661,3.2078,2511.9,2511.8,0.52731411]
["bitfinex-derivatives","ETHF0:USTF0",1730124055963,7.51394979,2512.2,2511.8,0.52731411]
["bitfinex-derivatives","ETHF0:USTF0",1730124056164,4.30614979,2511.9,2511.8,0.52731411]
["bitfinex-derivatives","ETHF0:USTF0",1730124056866,3.2078,2512.2,2511.8,0.52731411]
["bitfinex-derivatives","ETHF0:USTF0",1730124057265,3.2078,2512.2,2512.1,0.52731411]
["bitfinex-derivatives","ETHF0:USTF0",1730124057462,3.6062,2512.2,2511.8,0.52731411]
["bitfinex-derivatives","ETHF0:USTF0",1730124058070,3.60619,2512.2,2511.9,0.52731411]
["bitfinex-derivatives","ETHF0:USTF0",1730124058461,0.39842,2512.1,2511.9,0.52731411]
["bitfinex-derivatives","ETHF0:USTF0",1730124058965,1.55602,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124059158,5.07816673,2512.4,2511.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730124059159,5.07816673,2512.4,2512.1,0.52731411]
["bitfinex-derivatives","ETHF0:USTF0",1730124059365,5.07816673,2512.4,2512.3,0.52731411]
["bitfinex-derivatives","ETHF0:USTF0",1730124059567,5.07816673,2512.4,2512.3,0.92568411]
["bitfinex-derivatives","ETHF0:USTF0",1730124059872,4.55085262,2512.4,2512.3,4.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730124060075,2.53151486,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730124060262,6.83766465,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124060571,6.83766465,2512.6,2510.8,0.00515679]
["bitfinex-derivatives","ETHF0:USTF0",1730124060572,3.2078,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124060769,0.39839,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124060969,3.2078,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124061166,2.53151486,2512.6,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730124061371,2.53151486,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124061762,0.39835,2512.5,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730124062076,2.53151486,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124062077,5.73931486,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124062262,2.53151486,2512.6,2512.3,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730124062468,2.53151486,2512.6,2512.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730124062768,2.53151486,2512.6,2512.4,4.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730124062965,2.53151486,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730124063169,2.53151486,2512.6,2512.5,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730124063571,2.53151486,2512.6,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730124063765,2.53151486,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730124063965,2.53151486,2512.6,2512.5,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730124064162,2.53151486,2512.6,2512.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730124064363,2.53151486,2512.6,2512.5,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730124065063,2.53151486,2512.6,2512.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730124065268,2.53151486,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730124065669,2.53151486,2512.6,2512.5,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730124065870,2.53151486,2512.6,2512.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730124066070,2.53151486,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124066071,2.53151486,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730124066375,2.53151486,2512.6,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730124066570,2.53151486,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730124066772,0.39829,2512.9,2512.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730124066965,3.2078,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124067172,0.39826,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124067471,0.39825,2513.1,2512.6,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730124067673,0.39825,2513.1,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730124068075,0.39827,2513.0,2512.6,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730124068478,0.39828,2512.9,2512.3,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730124068664,0.39828,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124069068,3.2078,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124069272,0.39833,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124069478,3.2078,2513.0,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730124069666,3.2078,2513.0,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124069971,0.39829,2512.9,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730124070178,3.2078,2513.3,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124070478,3.2078,2513.3,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730124070676,3.60595,2513.8,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730124070874,3.60595,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124070875,3.2078,2513.8,2513.2,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730124071074,0.39819,2513.5,2513.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730124071274,3.2078,2513.8,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124071580,4.30614979,2513.5,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730124071775,4.25021477,2513.7,2513.1,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1730124071969,3.6485,2514.0,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730124072168,7.51394979,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124072366,7.51394979,2513.6,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730124072367,4.30614979,2513.6,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730124072570,0.3982,2513.4,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730124072767,3.82552873,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124072973,3.82552873,2513.5,2513.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730124073378,3.82552873,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124073778,3.82552873,2513.5,2513.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730124074082,3.82552873,2513.5,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730124074676,3.82552873,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124074677,3.82552873,2513.5,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730124074869,3.82552873,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124075073,3.82552873,2513.5,2513.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730124075277,3.82552873,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124075278,3.82552873,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730124075583,3.82552873,2513.5,2512.4,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1730124075771,3.82552873,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124076177,3.82552873,2513.1,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730124076381,3.82552873,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124076574,4.22377873,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124076777,3.82552873,2513.1,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730124077075,3.2078,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124077277,4.22368873,2513.7,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730124077479,3.82552873,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124077778,3.82552873,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124078169,0.39818,2513.5,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730124078375,3.82552873,2513.7,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730124078776,0.39818,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124078981,0.39817,2513.6,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730124079174,3.82552873,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124079371,4.22374873,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124079881,3.82552873,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124080070,0.39821,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124080270,3.82552873,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124080570,3.82552873,2513.5,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730124080775,3.82552873,2513.5,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730124080984,4.22371873,2513.5,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730124081172,7.03332873,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124081577,3.82552873,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124081776,0.39817,2513.7,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730124081982,0.39819,2513.5,2513.2,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730124082283,0.39818,2513.6,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730124082582,0.4407,2514.0,2513.3,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1730124082778,3.82552873,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124082979,3.82552873,2514.7,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124083185,3.82552873,2514.7,2514.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730124083392,4.22353873,2514.7,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730124083683,0.3981,2514.1,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730124083871,0.39811,2514.0,2513.8,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1730124084076,4.82068873,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124084279,0.39815,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124084483,3.82552873,2514.0,2513.3,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730124084677,0.39814,2513.8,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730124084881,3.82552873,2514.0,2513.6,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730124084882,0.39812,2514.0,2513.6,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730124085078,0.3981,2514.1,2513.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730124085284,0.4432,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124085484,0.39813,2513.9,2513.6,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730124085783,0.3981,2514.1,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730124085986,3.82552873,2514.3,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730124085987,0.39807,2514.3,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730124086382,5.33042082,2515.1,2514.2,4.20297]
["bitfinex-derivatives","ETHF0:USTF0",1730124086685,5.33042082,2515.1,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730124086686,0.39796,2515.0,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730124086886,3.82552873,2515.1,2514.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730124086887,4.22346873,2515.1,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730124087090,3.82552873,2515.1,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730124087277,0.4352,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124087481,0.4352,2515.3,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730124087681,0.4352,2515.3,2514.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730124087982,0.4352,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124088179,0.39796,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124088379,0.4352,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124088578,0.39796,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124088788,0.4352,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124088987,0.39794,2515.1,2514.8,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730124089186,0.4352,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124089384,0.4352,2515.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124089385,3.2078,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124089586,0.39808,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124089783,3.82552873,2514.4,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730124089784,0.39805,2514.4,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730124089985,3.2078,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124090689,3.2078,2514.6,2514.0,4.20307]
["bitfinex-derivatives","ETHF0:USTF0",1730124090690,0.39801,2514.6,2514.0,4.20307]
["bitfinex-derivatives","ETHF0:USTF0",1730124090991,0.39801,2514.7,2514.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730124091379,0.39799,2514.8,2514.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730124091589,1.50489209,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124091894,1.93589209,2515.4,2514.7,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730124092086,0.39793,2515.2,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730124092286,0.39795,2515.0,2514.7,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730124092488,3.82552873,2515.2,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730124092696,2.93061209,2515.4,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730124092697,0.39794,2515.1,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730124092892,0.39794,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124093198,0.398,2514.7,2514.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730124093398,0.99484,2515.1,2514.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730124093692,0.99484,2515.1,2514.3,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730124093693,0.39802,2514.6,2514.3,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730124093894,8.53822082,2515.2,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124094086,0.39802,2514.6,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730124094391,0.39798,2514.8,2514.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730124094692,0.39793,2515.2,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730124094894,0.83871,2515.3,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730124095086,0.39792,2515.2,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730124095388,0.4408,2515.3,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730124095690,7.03332873,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124095897,7.03332873,2515.5,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730124095898,3.2078,2515.5,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730124096085,3.2078,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730124096285,2.94092626,2516.1,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730124096486,2.54314626,2516.1,2516.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730124097589,2.54314626,2516.1,2516.0,4.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730124099597,2.54314626,2516.1,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730124099791,2.54314626,2516.1,2516.0,4.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730124100296,2.54314626,2516.1,2515.7,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730124100490,1.17369888,2516.1,2516.0,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730124100992,1.17369888,2516.1,2516.0,7.57999]
["bitfinex-derivatives","ETHF0:USTF0",1730124104590,1.17369888,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124104591,1.57146888,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124104803,8.35589888,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124104991,1.2936,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124105192,0.852,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124105389,0.4141,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124105590,1.17369888,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124105784,1.17369888,2516.1,2516.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730124106189,1.17369888,2516.1,2516.0,4.37219]
["bitfinex-derivatives","ETHF0:USTF0",1730124107595,0.81182,2516.5,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730124107800,0.39774,2516.3,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730124107993,0.39773,2516.4,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730124108300,0.39773,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124108301,0.39774,2516.4,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730124108499,0.4141,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124108791,0.4141,2516.5,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730124108792,0.39776,2516.2,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730124108997,0.39778,2516.1,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730124109204,0.3978,2516.0,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730124109404,1.4084,2516.5,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730124109405,0.39779,2516.1,2515.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730124109596,0.39779,2516.1,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730124109792,1.4084,2516.5,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124109996,1.4084,2516.5,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730124109997,0.3978,2516.0,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730124110193,0.99432,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124110194,0.99442,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124110402,0.39778,2516.1,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730124110702,0.39777,2516.2,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730124110899,3.60553,2516.4,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730124111209,0.39777,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124111403,3.2078,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124111603,0.39779,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124111905,0.39778,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124112097,0.99436,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124112401,0.39779,2516.0,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730124112705,3.2078,2516.4,2515.6,4.20243]
["bitfinex-derivatives","ETHF0:USTF0",1730124112894,3.60553,2516.4,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730124113091,3.2078,2516.4,2516.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730124113292,0.4141,2516.5,2515.9,4.20231]
["bitfinex-derivatives","ETHF0:USTF0",1730124113495,4.6197,2517.0,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730124113696,0.3977,2516.6,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730124113905,0.39771,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124114105,0.39771,2516.5,2516.2,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730124114295,3.2078,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124114502,0.39774,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124114701,0.39774,2516.3,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730124114900,4.20202,2516.7,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730124115200,0.39773,2516.4,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730124115597,0.39776,2516.2,2515.9,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730124115797,4.20202,2516.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124115994,0.39775,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124116205,0.99424,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124116403,0.39779,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124116610,0.99428,2516.5,2515.9,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730124116806,0.39776,2516.2,2515.9,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730124117005,4.20202,2516.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124117006,0.39779,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124117201,0.99436,2516.3,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124117502,0.39779,2516.0,2515.5,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730124117708,0.99444,2516.1,2515.5,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730124117908,0.99444,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124118103,0.39785,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124118306,0.39788,2515.4,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730124118502,0.39788,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124118702,4.71269209,2516.5,2515.3,19.76403914]
["bitfinex-derivatives","ETHF0:USTF0",1730124118897,3.2078,2516.9,2516.1,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1730124119111,3.60545,2516.9,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730124119309,3.2078,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124119602,0.39767,2516.8,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730124120315,3.2078,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124120512,3.82066402,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124120712,0.39771,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124121010,0.39769,2516.7,2516.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730124121310,7.79426402,2516.8,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124121502,0.3977,2516.6,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730124122114,4.81484402,2516.8,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730124122303,0.39772,2516.5,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730124122509,0.3978,2516.0,2515.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730124122710,3.82066402,2516.3,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124123009,1.66953,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124123316,0.8294,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730124123618,8.97575611,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124123808,0.4121,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730124124016,0.4121,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124124207,0.4121,2516.9,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730124124413,5.12999209,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124124612,0.39761,2517.2,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730124125002,5.54209209,2517.3,2516.6,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1730124125207,0.39762,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730124125410,4.0372,2517.3,2516.7,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1730124125411,5.54209209,2517.3,2516.7,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1730124125615,0.39761,2517.2,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730124125909,0.99401,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124126109,0.99401,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124126110,3.82066402,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124126309,3.82066402,2516.9,2515.8,4.24066402]
["bitfinex-derivatives","ETHF0:USTF0",1730124126310,0.99426,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124126513,0.39779,2516.0,2515.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730124127012,0.39779,2516.0,2515.5,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1730124127226,0.39779,2516.0,2515.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730124127227,1.50489209,2516.1,2515.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730124127406,1.50489209,2516.1,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730124127407,0.39791,2515.3,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730124127713,1.50489209,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730124127913,2.31945209,2515.6,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730124128214,5.48009209,2515.5,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124128412,1.50489209,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124128713,1.02133101,2515.0,2514.3,4.20292]
["bitfinex-derivatives","ETHF0:USTF0",1730124128923,1.02133101,2514.8,2514.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730124129216,1.02133101,2514.8,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730124129217,1.02133101,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730124129404,0.39795,2515.0,2514.4,4.29909079]
["bitfinex-derivatives","ETHF0:USTF0",1730124129405,1.02133101,2515.0,2514.4,4.29909079]
["bitfinex-derivatives","ETHF0:USTF0",1730124129719,3.2078,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124129720,1.02133101,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124129911,1.02133101,2515.2,2515.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730124130113,1.02133101,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124130307,1.02133101,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730124130616,1.02133101,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124130819,1.02133101,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124131011,1.02133101,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730124131612,1.02133101,2515.1,2515.0,4.80205]
["bitfinex-derivatives","ETHF0:USTF0",1730124132208,1.50489209,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730124132713,1.53552314,2515.2,2515.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730124132915,1.53549401,2515.1,2515.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730124133108,2.00620867,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124133418,2.00620867,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124133611,2.04717877,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124134413,2.04708868,2515.0,2514.9,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730124134614,1.53543735,2515.0,2514.9,7.58176]
["bitfinex-derivatives","ETHF0:USTF0",1730124134813,1.53543735,2515.0,2514.9,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730124135216,1.53543735,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730124135409,2.04708868,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124135610,2.04708868,2515.1,2514.7,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730124135814,2.54332833,2515.2,2514.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730124135815,1.02360594,2514.8,2514.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730124136023,1.53544249,2514.8,2514.7,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730124136227,2.44505868,2514.9,2514.7,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730124136517,1.53586949,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124136727,1.53586949,2514.8,2514.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730124136728,2.04708868,2514.8,2514.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730124136921,1.53576228,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730124137120,1.53576228,2514.6,2514.5,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730124137329,1.02430263,2514.6,2514.5,7.58263]
["bitfinex-derivatives","ETHF0:USTF0",1730124137626,1.02430263,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730124137812,1.53576228,2514.8,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730124137813,1.02422256,2514.8,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730124138121,1.02422256,2514.9,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730124138326,1.53576228,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730124138518,2.04708868,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124138821,2.54332833,2515.2,2514.9,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730124138822,1.53658805,2515.0,2514.9,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730124139022,1.53658805,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730124139219,1.53658805,2515.3,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730124139416,1.53658805,2515.4,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730124139719,1.53707959,2515.4,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730124139924,1.5369631,2515.4,2515.3,4.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730124140124,1.5369631,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730124140417,2.54332833,2515.7,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730124140618,2.54332833,2515.7,2515.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730124141028,2.54332833,2515.7,2515.6,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730124141222,2.54332833,2515.7,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730124141425,2.56317646,2515.6,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730124142122,3.46472996,2515.9,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730124142316,3.46470996,2515.9,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730124142517,3.06690996,2515.9,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730124142813,3.06690996,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124143016,2.56344979,2515.5,2515.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730124143216,0.39784,2515.7,2515.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730124143424,2.56347166,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124143622,2.56347166,2515.5,2515.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730124144218,2.5633908,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124144416,2.5633908,2515.5,2515.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730124144622,2.56349455,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124144829,0.39786,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124145328,3.06690996,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124145528,1.27067,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124145823,4.33757996,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124146217,4.33757996,2515.5,2514.8,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1730124146218,0.39792,2515.2,2514.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730124146421,7.91490996,2515.5,2514.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1730124146422,2.050668,2514.9,2514.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1730124146629,2.563335,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124146926,2.05067758,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124147119,3.06690996,2515.1,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730124147319,2.96130611,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124147524,0.4535,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124147525,3.52040996,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124147727,0.39804,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124147922,3.06690996,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124148126,3.06690996,2514.4,2514.3,4.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730124148319,3.06690996,2514.5,2514.3,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1730124148522,3.50550996,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124148728,3.50550996,2514.6,2514.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730124149132,3.90352996,2514.6,2514.3,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730124149331,3.90352996,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124149332,0.4386,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124149630,0.39806,2514.3,2514.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730124149934,8.47734996,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124149935,2.56199979,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124150134,2.96008979,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124150433,2.96026841,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124150634,0.39808,2514.2,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730124150827,2.56108352,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124151023,2.56108352,2514.1,2513.6,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730124151237,1.53647436,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124151526,1.53647436,2513.7,2513.6,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730124151732,2.04771328,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124151936,2.04771328,2513.8,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730124152140,0.39815,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124152536,3.9784,2513.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124152734,1.53448848,2513.0,2512.4,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730124153040,7.03145566,2513.5,2512.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730124153041,1.53448848,2512.9,2512.8,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730124153331,1.53448848,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124153737,1.53448848,2513.0,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730124153941,2.44203601,2513.0,2512.6,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730124154138,2.44203601,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124154139,1.53274655,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124154334,1.53274655,2512.9,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730124154527,1.53274655,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124154728,1.53274655,2513.0,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730124154932,4.08975066,2513.2,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730124154933,3.5787312,2513.2,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730124155129,3.5787312,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124155334,2.04598465,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730124155937,2.04598465,2513.2,2513.1,4.79255]
["bitfinex-derivatives","ETHF0:USTF0",1730124156145,2.04598465,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730124156334,2.04598465,2513.2,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730124156528,2.04598465,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730124156940,2.04598465,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124157234,2.04598465,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730124158528,0.39817,2513.6,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730124158731,5.17129622,2513.9,2513.2,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1730124158932,0.3982,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124159439,0.39821,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124159632,1.52919622,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124159829,0.39821,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124160229,3.9792,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124160442,7.96446782,2513.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124160641,0.4128,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124160842,2.38329622,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124161140,0.4413,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124161338,0.4413,2513.2,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730124161541,0.4413,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124162032,0.4413,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730124162231,0.4413,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124162539,0.4413,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730124163032,0.4413,2513.2,2513.1,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1730124163434,0.4413,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730124164847,0.4413,2513.2,2512.3,2.82894]
["bitfinex-derivatives","ETHF0:USTF0",1730124164848,0.4413,2513.2,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730124165051,0.4413,2513.2,2513.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730124165344,0.4413,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124165539,0.83954,2513.2,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730124165740,3.2078,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124166132,3.2078,2513.6,2512.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730124166133,0.4551,2513.5,2512.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730124166340,0.39829,2512.9,2512.5,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730124166542,0.39829,2512.9,2512.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730124166846,0.99559,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124167038,0.39832,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124167236,0.4332,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124167445,0.83153,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124167746,0.4332,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124167948,0.83153,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124168145,0.4332,2512.6,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730124168850,4.4132,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124169046,0.4332,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124169350,4.73462599,2513.4,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730124169545,0.81562,2513.3,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730124169860,0.81562,2513.3,2513.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730124170048,0.4174,2513.3,2512.7,4.20357]
["bitfinex-derivatives","ETHF0:USTF0",1730124170347,0.81563,2513.3,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730124170645,0.39823,2513.2,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730124170838,0.81563,2513.3,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730124171038,0.81563,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124171039,0.4174,2513.3,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730124171242,1.52682599,2513.9,2513.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730124171449,0.4305,2514.1,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730124172050,0.39811,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124172249,0.8286,2514.1,2513.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730124172548,0.4305,2514.1,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730124175248,0.39811,2514.0,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730124175549,0.4305,2514.1,2513.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730124175747,0.4305,2514.1,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730124175954,1.52682599,2514.4,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730124176143,1.92487599,2514.4,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730124176340,1.52682599,2514.4,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730124176545,0.39806,2514.3,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730124177749,1.52682599,2514.4,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730124178054,0.39807,2514.3,2514.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730124178352,1.92487599,2514.4,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730124179558,0.39806,2514.3,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730124179858,0.3981,2514.1,2513.9,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730124180047,0.8567,2514.2,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730124180245,0.8567,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124180747,0.8567,2514.2,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730124181055,1.25478,2514.2,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730124181256,0.39809,2514.1,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730124181548,3.82454256,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124181748,0.39815,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124181951,6.34659855,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124181952,0.39815,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124182150,1.52682599,2514.0,2513.3,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730124182353,3.82454256,2513.5,2512.6,4.20362]
["bitfinex-derivatives","ETHF0:USTF0",1730124182558,3.82454256,2513.5,2512.5,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1730124182559,0.8383,2513.4,2512.5,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1730124182851,0.39825,2513.1,2512.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730124183051,0.39825,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124183052,1.52682599,2513.3,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730124183254,0.39825,2513.2,2512.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1730124183448,5.35136855,2513.3,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124183653,1.52682599,2513.2,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124183852,1.52682599,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124184149,0.39829,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124184351,0.3983,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124184552,1.52682599,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124184757,1.52682599,2513.1,2512.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730124184758,0.39833,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124184956,0.4369,2512.5,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730124185150,0.4369,2512.5,2512.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730124185351,0.83524,2512.5,2512.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730124185552,0.39836,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124185751,0.4369,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730124185949,0.4369,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124186146,0.4369,2512.5,2512.4,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730124186459,1.52682599,2512.6,2512.0,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1730124186657,1.52682599,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124186955,2.86640182,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124186956,1.52682599,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124187158,1.52682599,2512.8,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730124187556,1.95942599,2512.9,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730124187760,1.52682599,2512.9,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730124188060,1.52682599,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730124188356,1.52682599,2513.4,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730124188762,6.25842438,2513.5,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730124188763,1.52682599,2513.3,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730124189062,1.52682599,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730124189262,1.52682599,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124189559,1.5325626,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124189753,1.5325626,2514.1,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730124190247,1.5325626,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124190449,2.03569182,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124190450,1.5325626,2514.1,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730124190857,2.03569182,2514.3,2514.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730124190858,1.5325626,2514.2,2514.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730124191054,1.5325626,2514.2,2514.1,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730124191261,1.5325626,2514.3,2514.1,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1730124191454,1.5325626,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730124191656,1.5325626,2514.3,2514.2,4.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730124191959,1.5325626,2514.5,2514.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730124192165,1.5325626,2514.5,2514.4,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730124192463,2.03569182,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730124192658,2.03569182,2514.7,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730124192957,1.53588502,2514.8,2514.6,4.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730124193166,1.53588502,2514.7,2514.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730124193356,1.53588502,2514.7,2514.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730124193557,2.03569182,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124193853,2.03569182,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124193854,2.54482734,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124194055,2.04750637,2514.6,2514.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730124194352,2.04750637,2514.6,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124194353,3.5685911,2514.6,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124194554,2.04706682,2513.7,2513.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730124194869,2.04706682,2513.7,2513.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730124194870,4.60560914,2513.4,2513.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730124195159,2.04698932,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124195367,3.07060024,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124196856,3.46881024,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124197162,3.46881024,2513.4,2512.5,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1730124197163,3.07060024,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124197363,0.39823,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124197661,10.7555911,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124197866,2.55907725,2512.6,2512.5,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1730124198059,3.0708927,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124198060,3.4691827,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124198262,2.55893264,2512.6,2512.5,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1730124198866,2.55893264,2512.6,2512.5,7.58614]
["bitfinex-derivatives","ETHF0:USTF0",1730124199159,2.55890422,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124199359,3.0708927,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124199559,4.07840771,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124199560,2.55856263,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124199953,3.0708927,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124199954,3.4691827,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124200156,3.0708927,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124200356,2.04657831,2512.6,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730124200559,2.04657831,2512.7,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730124200759,2.04682374,2512.7,2512.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730124200954,2.55825046,2512.7,2512.6,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730124201361,3.0708927,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124201760,3.4692027,2512.7,2512.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730124201965,2.55762265,2512.4,2512.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730124202169,2.55762265,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124202356,3.0708927,2512.7,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124202357,3.0708927,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124202563,1.53414394,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124202868,1.53414394,2512.0,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730124203059,1.53414394,2512.1,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730124203371,1.53414394,2512.0,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730124203574,1.53414394,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124203761,1.53414394,2512.2,2512.1,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730124204464,1.53414394,2512.2,2512.1,7.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730124204666,1.53414394,2512.4,2512.1,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1730124204859,1.53341601,2512.3,2512.1,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1730124205058,1.53341601,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730124205264,1.53341601,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124205463,1.53337143,2512.5,2512.4,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730124205771,1.53345722,2512.6,2512.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730124206064,1.53340287,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730124206261,1.53342938,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730124206457,1.53342938,2512.6,2512.5,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730124206662,1.53347067,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730124206861,1.53347067,2512.6,2512.5,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730124207068,2.04552525,2512.7,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730124207069,1.53344908,2512.7,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730124207274,2.04552525,2512.8,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730124207275,1.53344908,2512.8,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730124207569,2.04552525,2513.0,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730124207570,1.53344908,2513.0,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730124207971,1.53344908,2513.1,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730124208164,1.53344908,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730124208365,1.53344908,2513.4,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730124208563,1.53344908,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124208767,1.53344908,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730124208974,1.53344908,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730124209173,1.53344908,2513.7,2513.6,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730124209674,2.04552525,2513.7,2513.6,7.58437]
["bitfinex-derivatives","ETHF0:USTF0",1730124210063,2.04552525,2513.8,2513.6,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730124210373,2.04516931,2513.8,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730124210563,2.55690656,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124210769,2.55690656,2513.8,2513.6,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730124210770,2.04485391,2513.7,2513.6,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730124211071,2.55690656,2513.7,2513.6,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730124211275,2.55690656,2513.8,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730124211574,2.55690656,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730124212475,2.55690656,2513.9,2513.8,4.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730124212774,2.55690656,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730124213174,3.0708927,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124213369,3.5206927,2514.3,2514.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730124213568,3.5206927,2514.3,2513.7,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1730124213569,0.4498,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124213772,2.55605328,2514.1,2514.0,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1730124213968,2.55605328,2514.1,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730124214170,0.4498,2514.3,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730124214380,3.5206927,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730124214577,0.4498,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730124214779,0.4498,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124215076,2.55752362,2514.1,2514.0,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1730124215271,0.4498,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124215473,2.5577639,2513.9,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730124215667,2.5577639,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124215869,2.5577639,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124215870,4.37573,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124216070,2.0460969,2513.5,2513.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730124216273,2.5573566,2513.4,2513.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730124216580,3.5401927,2513.8,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730124216775,3.0708927,2513.7,2513.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1730124217074,2.5573744,2513.4,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730124217379,2.5573744,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124217569,0.4395,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730124217771,0.4395,2513.5,2513.0,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1730124218078,1.53445843,2513.1,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730124218278,1.53442087,2513.1,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730124218477,2.55745615,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124218773,0.39827,2513.0,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730124218973,0.39827,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124219172,2.55673411,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124219367,2.55673411,2512.7,2512.6,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730124219568,2.55674824,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124219779,3.4691627,2513.0,2512.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730124220180,3.0708927,2513.0,2512.2,4.20375]
["bitfinex-derivatives","ETHF0:USTF0",1730124220369,2.55672204,2512.7,2512.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730124220568,0.3983,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124220878,3.4691827,2512.9,2512.6,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730124221077,3.4691827,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124221275,3.0708927,2512.9,2512.6,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730124221472,3.0708927,2513.0,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730124221777,3.0708927,2512.9,2512.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730124222077,4.0383911,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124222078,3.0708927,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124222276,3.0708927,2513.0,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730124222471,0.4568,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124222472,3.0708927,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124222773,1.14888428,2512.9,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730124222974,2.55734286,2513.0,2512.9,8.90405009]
["bitfinex-derivatives","ETHF0:USTF0",1730124223181,2.55734286,2513.0,2512.9,4.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730124223381,1.69377286,2513.0,2512.9,4.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730124223677,0.95667286,2513.0,2512.9,13.32005009]
["bitfinex-derivatives","ETHF0:USTF0",1730124223882,0.15184286,2513.0,2512.9,13.32005009]
["bitfinex-derivatives","ETHF0:USTF0",1730124224079,2.55734725,2513.3,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730124224274,2.55734725,2513.3,2513.2,7.58523]
["bitfinex-derivatives","ETHF0:USTF0",1730124224480,1.74420725,2513.3,2513.2,20.16992477]
["bitfinex-derivatives","ETHF0:USTF0",1730124224671,1.55173901,2513.4,2513.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730124224867,0.29596901,2513.4,2513.3,4.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730124225177,9.01e-06,2513.4,2513.3,12.54121949]
["bitfinex-derivatives","ETHF0:USTF0",1730124226477,0.39820901,2513.4,2513.3,8.16379949]
["bitfinex-derivatives","ETHF0:USTF0",1730124226681,9.01e-06,2513.4,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730124226982,9.01e-06,2513.4,2513.3,7.58442]
["bitfinex-derivatives","ETHF0:USTF0",1730124229581,0.4458,2513.6,2513.3,7.58442]
["bitfinex-derivatives","ETHF0:USTF0",1730124229893,0.4458,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730124230882,0.84398,2513.6,2513.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730124231179,0.39828,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124231374,0.8807,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124231572,0.8807,2512.9,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730124232285,0.4303,2512.9,2512.8,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730124232778,7.60131586,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730124233480,7.60131586,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124233683,4.3766,2513.4,2513.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730124233878,7.60131586,2513.5,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730124233879,11.072123,2513.5,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730124234382,7.60131586,2513.5,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730124234578,10.673933,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124234779,0.39824,2513.2,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730124234986,3.07261714,2513.3,2512.8,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1730124235173,6.28031923,2513.4,2513.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730124235579,6.28031923,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124235783,11.1859511,2513.5,2513.0,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1730124235784,14.2588618,2513.5,2513.0,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1730124236286,11.1859511,2513.5,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730124236677,11.1859511,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124236876,0.4381,2513.4,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730124237188,0.8363,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124237377,0.8363,2513.4,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730124237688,0.4381,2513.4,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730124239287,0.4381,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124239490,3.51153974,2513.4,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730124239783,3.51153974,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124239975,3.51153974,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124240174,3.51153974,2513.4,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730124240478,3.51153974,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124240679,3.51153974,2513.4,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730124241086,3.51153974,2513.4,2512.9,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1730124241282,3.51153974,2513.4,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730124241283,3.07803042,2513.4,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730124241481,3.0706626,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730124241776,3.0706626,2513.5,2513.4,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730124242189,3.0706626,2513.5,2513.4,12.75485226]
["bitfinex-derivatives","ETHF0:USTF0",1730124242378,2.2216026,2513.5,2513.4,12.75485226]
["bitfinex-derivatives","ETHF0:USTF0",1730124246486,0.5344826,2513.5,2513.4,12.75485226]
["bitfinex-derivatives","ETHF0:USTF0",1730124247089,4.09505064,2513.7,2513.4,12.35665226]
["bitfinex-derivatives","ETHF0:USTF0",1730124247282,4.60899377,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730124247483,0.66011377,2514.0,2513.9,7.90836272]
["bitfinex-derivatives","ETHF0:USTF0",1730124247684,3.54e-06,2514.1,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730124247885,3.54e-06,2514.1,2514.0,4.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730124248187,3.54e-06,2514.1,2514.0,12.70915176]
["bitfinex-derivatives","ETHF0:USTF0",1730124248385,0.4615,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730124248584,0.4771,2515.2,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730124249790,0.4771,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124249989,0.4615,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124250183,0.4615,2515.4,2515.3,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730124250782,0.4615,2515.4,2515.3,7.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730124250989,0.4686,2515.8,2515.3,15.68989363]
["bitfinex-derivatives","ETHF0:USTF0",1730124251289,0.4686,2515.8,2515.7,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730124251585,0.4686,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124251787,0.4686,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124252187,4.4438,2515.8,2515.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730124252394,0.4686,2515.8,2515.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730124252689,0.86642,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124252891,0.4737,2515.7,2515.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730124253089,0.4737,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124253391,0.4737,2515.7,2515.4,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730124254190,0.4737,2515.7,2515.4,2.88938]
["bitfinex-derivatives","ETHF0:USTF0",1730124254394,0.4737,2515.7,2515.4,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730124255093,7.183,2515.6,2514.7,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1730124255299,2.52131839,2515.7,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124255595,0.4737,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124255897,0.4737,2515.7,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730124256085,0.4737,2515.7,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730124256291,0.4737,2515.7,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730124256593,0.4737,2515.7,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730124256792,0.4737,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124256984,0.4737,2515.7,2515.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730124257292,0.4737,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124258093,0.4737,2515.7,2515.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730124258297,0.4737,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124258894,0.4737,2515.7,2515.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730124259091,0.4737,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124259398,0.4686,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124259598,4.4438,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124259804,0.3979,2515.4,2514.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730124260027,3.2078,2515.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124260316,3.2078,2515.0,2514.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730124260709,3.2078,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124260710,3.60575,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124260915,3.60575,2515.0,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124260916,3.2078,2515.0,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124261110,3.2078,2515.0,2514.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1730124261316,0.39804,2514.4,2514.3,8.14400333]
["bitfinex-derivatives","ETHF0:USTF0",1730124261614,0.99492,2514.9,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730124261615,0.39801,2514.6,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730124261813,0.85993,2514.5,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730124262014,0.85993,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124262015,0.4619,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124262212,0.39804,2514.4,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730124262816,0.4619,2514.5,2513.9,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1730124263008,0.4619,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124263214,0.4619,2514.5,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730124263412,0.4619,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124263612,0.4619,2514.5,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730124263914,3.2078,2514.4,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124264109,3.2078,2514.4,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730124264314,3.2078,2514.4,2513.8,8.47266587]
["bitfinex-derivatives","ETHF0:USTF0",1730124264616,3.2078,2514.4,2513.5,8.47266587]
["bitfinex-derivatives","ETHF0:USTF0",1730124264617,0.39814,2513.8,2513.5,8.47266587]
["bitfinex-derivatives","ETHF0:USTF0",1730124264820,0.4544,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124265018,0.4544,2513.7,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730124265221,0.4544,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730124265517,0.446,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730124266312,3.2078,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124266522,0.82973,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124266523,0.8969,2514.5,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730124266921,0.8969,2514.5,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730124267116,0.8969,2514.5,2513.8,7.03165127]
["bitfinex-derivatives","ETHF0:USTF0",1730124267714,0.8969,2514.5,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730124267715,0.39806,2514.3,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730124267914,0.8969,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124268116,0.8969,2514.5,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730124268326,2.94451839,2514.5,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730124268514,6.76836966,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124268715,0.39811,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124268916,0.3981,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124269124,0.39807,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124269323,1.45031,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124269620,1.45031,2514.2,2513.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730124269621,2.50271839,2514.2,2513.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730124269825,2.50271839,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124270023,0.85319,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124270327,0.4551,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124270621,0.85318,2514.2,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730124270825,3.2078,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730124271520,0.8969,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124271719,0.8969,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730124272021,3.2078,2514.9,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730124272219,0.4686,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730124272722,5.25541839,2515.8,2515.0,7.58175]
["bitfinex-derivatives","ETHF0:USTF0",1730124272921,3.2078,2515.8,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730124273121,0.4686,2515.9,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730124273329,0.4686,2515.9,2515.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730124273625,0.4686,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124273926,0.4686,2515.9,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730124274324,0.4686,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124274918,0.4686,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124275118,0.4686,2515.9,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730124275520,0.4686,2515.9,2515.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730124275720,0.86641,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124275928,0.4686,2515.9,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730124276124,0.4686,2515.9,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730124276619,3.9752,2515.8,2515.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730124276825,0.4686,2515.9,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730124277225,0.4686,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124277226,4.4438,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124277430,0.4686,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124277625,0.4686,2515.9,2515.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730124278025,0.39784,2515.7,2515.2,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730124278228,3.2078,2515.7,2514.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730124278426,3.2078,2515.7,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124278633,3.60564,2515.7,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730124278840,3.60565,2515.7,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730124279129,3.9752,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124279333,0.39785,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124279528,0.39785,2515.6,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730124279737,3.2078,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124280028,3.2078,2515.7,2515.1,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1730124280232,3.2078,2515.7,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730124280426,0.4686,2515.9,2515.3,4.20254]
["bitfinex-derivatives","ETHF0:USTF0",1730124280833,3.2078,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730124281033,5.69731839,2516.5,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730124281225,3.6497,2516.5,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730124281427,3.6497,2516.5,2516.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730124282232,3.6497,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124282640,3.6497,2516.5,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730124282836,3.60556,2516.2,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730124283030,3.2078,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124283233,0.39779,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124283439,3.2078,2516.2,2515.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730124283637,5.70801839,2516.2,2515.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730124283937,0.39782,2515.9,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730124284141,0.39783,2515.8,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730124284445,3.2078,2515.9,2515.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730124284644,0.39785,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124284941,0.4672,2515.8,2515.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730124284942,0.39787,2515.5,2515.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730124285236,2.04761839,2515.7,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730124285439,2.51481839,2515.8,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730124285637,2.91264839,2515.8,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730124286150,0.39786,2515.6,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730124286336,0.39786,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124286530,0.39786,2515.6,2515.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730124286735,0.39786,2515.6,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730124286935,2.04761839,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124287137,0.39786,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124287338,0.39786,2515.6,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730124287842,2.04761839,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124288039,2.44549839,2515.5,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730124288235,2.44548839,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124288441,2.44548839,2515.5,2515.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730124288640,0.39791,2515.3,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730124288939,0.39791,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124288940,0.39791,2515.3,2514.7,8.48535084]
["bitfinex-derivatives","ETHF0:USTF0",1730124289137,0.39792,2515.2,2514.7,8.48535084]
["bitfinex-derivatives","ETHF0:USTF0",1730124289343,2.44551839,2515.3,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730124289536,2.04761839,2515.3,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730124289745,2.44551839,2515.3,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730124290048,0.3979,2515.3,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730124290245,2.04761839,2515.3,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730124290540,2.44550839,2515.4,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730124290745,2.04761839,2515.4,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730124291038,2.04761839,2515.5,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730124291235,2.04761839,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124291441,2.04761839,2515.7,2515.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730124291645,2.04761839,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124291646,2.04761839,2515.7,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730124291947,2.04761839,2515.8,2515.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730124292336,2.04761839,2516.0,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730124292536,2.04761839,2516.0,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730124292840,2.89244839,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124293038,2.89244839,2516.2,2515.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1730124293235,2.49471839,2516.2,2515.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1730124293733,0.84482,2516.2,2515.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1730124293941,0.4471,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124294136,2.50091839,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124294339,5.65310839,2516.4,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730124294538,3.60549,2516.4,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730124294737,3.2078,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124294940,3.60549,2516.4,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730124295142,5.65310839,2516.4,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730124295446,5.65310839,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124295447,0.39772,2516.2,2515.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730124295643,0.39772,2516.3,2515.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730124296346,0.39772,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124296538,0.39774,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124296739,0.39774,2516.1,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730124296945,0.39776,2516.0,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730124297142,0.39782,2515.6,2515.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730124297346,2.04761839,2515.8,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730124297644,2.89058839,2515.9,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730124298246,2.49281839,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124298447,2.44540839,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124298747,2.49281839,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124298948,2.44540839,2515.8,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730124299344,2.89058839,2515.9,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730124299541,2.04761839,2515.8,2515.1,7.50047802]
["bitfinex-derivatives","ETHF0:USTF0",1730124299739,0.4452,2515.9,2515.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730124299740,0.39785,2515.4,2515.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730124299945,0.39784,2515.5,2515.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730124300248,2.04761839,2515.5,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730124300548,2.04761839,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730124300739,2.04761839,2515.8,2515.3,16.45539579]
["bitfinex-derivatives","ETHF0:USTF0",1730124300947,2.04761839,2515.8,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730124301240,2.04761839,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730124301950,2.04761839,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730124302253,3.06054293,2516.4,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730124302254,2.04761839,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730124302455,2.04761839,2516.4,2516.0,4.81614802]
["bitfinex-derivatives","ETHF0:USTF0",1730124302751,2.04761839,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730124303055,2.04761839,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730124303356,2.04761839,2516.9,2516.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1730124303551,2.44520839,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124303753,2.44520839,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124303953,2.04761839,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124304342,2.04761839,2517.1,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124304343,0.39769,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124304554,0.39771,2516.3,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730124304748,0.458,2516.3,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730124304954,2.50517629,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124305149,2.50517629,2516.3,2516.0,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730124305358,0.458,2516.3,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730124305547,2.04717629,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730124305749,2.04717629,2516.6,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730124305949,3.00687037,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730124305950,2.04717629,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730124306152,2.90279629,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124306353,2.90279629,2516.9,2516.5,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730124306544,2.50517629,2516.9,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730124306752,2.50517629,2516.9,2516.2,7.02957802]
["bitfinex-derivatives","ETHF0:USTF0",1730124306950,0.39764,2516.7,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730124307345,2.50517629,2516.9,2516.0,3.82177802]
["bitfinex-derivatives","ETHF0:USTF0",1730124307546,0.39769,2516.4,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730124307754,2.04717629,2516.7,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730124307956,0.39767,2516.5,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730124308257,0.39767,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124308258,0.39769,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124308558,2.44490629,2516.2,2515.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730124308851,2.04717629,2516.3,2515.7,3.82177802]
["bitfinex-derivatives","ETHF0:USTF0",1730124309057,2.52117629,2516.4,2515.7,7.02957802]
["bitfinex-derivatives","ETHF0:USTF0",1730124309254,2.52117629,2516.4,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730124309455,2.04717629,2516.3,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730124309652,2.52117629,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124309951,2.52117629,2516.4,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730124310151,2.91886629,2516.4,2516.0,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730124310361,0.39771,2516.3,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730124310653,2.04717629,2516.3,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730124310859,0.4649,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124311155,0.4649,2516.2,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730124311347,0.4649,2516.2,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730124311553,2.04717629,2516.3,2516.0,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730124311755,2.04717629,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124311958,2.04717629,2516.2,2515.5,3.82177802]
["bitfinex-derivatives","ETHF0:USTF0",1730124312262,4.60614666,2515.7,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124312558,2.04717629,2515.4,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730124313049,0.39786,2515.3,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730124313247,2.04717629,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124313462,2.04717629,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730124313660,2.04717629,2515.5,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730124313962,2.04717629,2515.5,2515.2,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730124314255,2.04717629,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730124314454,3.2078,2515.9,2515.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730124314455,2.04717629,2515.8,2515.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730124314653,2.55897037,2515.9,2515.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730124314654,2.04717629,2515.9,2515.5,7.02957802]
["bitfinex-derivatives","ETHF0:USTF0",1730124314857,2.04717629,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730124315055,7.19578056,2516.6,2515.8,7.02957802]
["bitfinex-derivatives","ETHF0:USTF0",1730124315056,2.04717629,2516.2,2515.8,7.02957802]
["bitfinex-derivatives","ETHF0:USTF0",1730124315258,2.04717629,2516.5,2516.1,7.02957802]
["bitfinex-derivatives","ETHF0:USTF0",1730124315460,2.55897037,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730124315658,2.55897037,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124315856,2.05170401,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124316172,0.39764,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124316458,0.39767,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124316762,2.56658084,2516.3,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730124316959,2.56658084,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124317261,2.56658084,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124317654,3.52864293,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124317862,2.56829325,2516.2,2516.1,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730124318060,2.56817301,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124318255,2.5691108,2516.2,2516.1,11.00397802]
["bitfinex-derivatives","ETHF0:USTF0",1730124318557,0.4681,2516.4,2516.1,11.00397802]
["bitfinex-derivatives","ETHF0:USTF0",1730124318558,2.5691108,2516.3,2516.1,11.00397802]
["bitfinex-derivatives","ETHF0:USTF0",1730124318860,2.5691108,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730124319561,2.05523286,2516.3,2516.2,4.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730124321159,2.5691108,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124321457,2.05479224,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730124321962,2.05479224,2516.3,2516.2,4.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730124322163,2.05479224,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730124322363,2.5691108,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124322560,2.05448375,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730124322856,2.05448375,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730124323464,2.5691108,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124323658,2.0550048,2516.2,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730124323861,2.0550048,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730124324258,2.0550048,2516.3,2516.2,4.37212]
["bitfinex-derivatives","ETHF0:USTF0",1730124324564,2.0550048,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730124324771,2.0550048,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730124325063,2.0550048,2517.2,2516.9,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1730124325263,2.0550048,2517.2,2517.1,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730124325465,2.0550048,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124325952,2.0550048,2517.3,2517.1,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1730124326151,2.0550048,2517.2,2517.1,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1730124326564,2.0550048,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730124326863,2.5691108,2517.5,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730124326864,2.0550048,2517.4,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730124327058,2.0550048,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730124327651,2.0550048,2517.4,2517.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730124327855,2.0550048,2517.4,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730124328151,2.0550048,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730124328357,2.0550048,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124328561,2.0550048,2517.5,2517.1,4.20174]
["bitfinex-derivatives","ETHF0:USTF0",1730124328865,2.0550048,2517.5,2517.0,3.82177802]
["bitfinex-derivatives","ETHF0:USTF0",1730124328866,2.0550048,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730124329060,2.0550048,2517.8,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730124329261,5.2628048,2518.0,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730124329562,0.4767,2518.1,2517.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730124329763,0.4767,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124329958,2.4949048,2518.3,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730124330164,2.5691108,2518.5,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730124330165,2.0550048,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730124330363,0.4664,2518.7,2518.3,7.02957802]
["bitfinex-derivatives","ETHF0:USTF0",1730124330364,2.0550048,2518.6,2518.3,7.02957802]
["bitfinex-derivatives","ETHF0:USTF0",1730124330668,2.0550048,2518.9,2518.3,15.44201905]
["bitfinex-derivatives","ETHF0:USTF0",1730124330963,2.4949048,2519.1,2518.6,7.02957802]
["bitfinex-derivatives","ETHF0:USTF0",1730124331362,2.0550048,2519.1,2518.8,4.21908802]
["bitfinex-derivatives","ETHF0:USTF0",1730124331667,0.4664,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124333658,0.86365,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124333862,3.9696,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124334060,3.6742,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124334061,0.39728,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124334369,0.39729,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124334558,3.6742,2519.2,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124334760,0.39731,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124334955,0.3973,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124335263,0.4378,2519.1,2518.1,3.82177802]
["bitfinex-derivatives","ETHF0:USTF0",1730124335264,1.39048,2519.0,2518.1,3.82177802]
["bitfinex-derivatives","ETHF0:USTF0",1730124335560,0.4439,2518.8,2517.9,7.02957802]
["bitfinex-derivatives","ETHF0:USTF0",1730124336163,0.39736,2518.5,2517.9,7.02957802]
["bitfinex-derivatives","ETHF0:USTF0",1730124336369,0.4439,2518.8,2517.6,7.02957802]
["bitfinex-derivatives","ETHF0:USTF0",1730124336370,0.4529,2518.4,2517.6,7.02957802]
["bitfinex-derivatives","ETHF0:USTF0",1730124336661,0.4529,2518.4,2517.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730124336662,0.39748,2517.7,2517.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730124336865,0.39746,2517.9,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730124337160,0.3975,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124337366,0.99363,2517.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124337563,0.3975,2517.6,2517.0,7.42715802]
["bitfinex-derivatives","ETHF0:USTF0",1730124337758,3.2078,2518.0,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124337759,0.39752,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124338365,3.2078,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124338661,0.83443,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124338864,0.4369,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124339060,0.83443,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124339253,0.4369,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124339856,0.39755,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124340059,0.4369,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124340060,0.39758,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124340264,0.39757,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124340565,0.39758,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124341072,4.37038,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124341466,4.37038,2517.1,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730124341772,0.39758,2517.1,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730124342064,3.6447,2517.4,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124342265,0.39758,2517.1,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730124342466,3.6447,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124342664,0.39759,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124343072,0.39757,2517.2,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730124343269,0.39755,2517.3,2516.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730124343470,0.39755,2517.3,2516.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730124344174,3.6447,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124344475,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124344780,3.2078,2517.4,2517.0,4.29660133]
["bitfinex-derivatives","ETHF0:USTF0",1730124345076,3.2078,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124345373,0.4491,2517.9,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730124345576,0.4491,2517.9,2517.4,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1730124345577,0.84655,2517.9,2517.4,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1730124345776,0.4491,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124345962,0.4526,2518.1,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730124346166,0.4526,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124346167,0.4526,2518.1,2517.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730124346368,3.2078,2518.4,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730124346568,3.2078,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124346875,3.60518,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124347076,0.39739,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124347667,3.60518,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124348068,3.60518,2518.4,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730124348271,3.2078,2518.4,2517.6,7.50440133]
["bitfinex-derivatives","ETHF0:USTF0",1730124348466,0.3974,2518.3,2517.6,7.50440133]
["bitfinex-derivatives","ETHF0:USTF0",1730124348670,0.3974,2518.3,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730124348867,0.3974,2518.3,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730124349073,3.2078,2518.4,2517.6,7.50440133]
["bitfinex-derivatives","ETHF0:USTF0",1730124349277,0.39743,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124349470,0.39744,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124349666,0.39742,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124349872,3.2078,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124349873,0.39745,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124350070,0.4486,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124350380,3.2078,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124350677,0.39739,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124350875,3.2078,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124351079,3.2078,2518.4,2517.3,4.29660133]
["bitfinex-derivatives","ETHF0:USTF0",1730124351080,0.39748,2517.8,2517.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730124351277,4.28766929,2518.3,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124351470,3.2078,2518.4,2517.4,8.35176477]
["bitfinex-derivatives","ETHF0:USTF0",1730124351670,3.2078,2518.4,2517.6,4.29660133]
["bitfinex-derivatives","ETHF0:USTF0",1730124351874,3.2078,2518.4,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730124352566,3.2078,2518.4,2517.8,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730124352771,0.39739,2518.3,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730124353074,3.2078,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124353075,0.39743,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124353277,0.39741,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124353580,0.39741,2518.2,2517.8,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730124353775,3.60518,2518.4,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730124353983,0.39739,2518.3,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730124354184,3.60518,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124354474,0.39739,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124354682,0.39741,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124354877,0.39741,2518.2,2517.8,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730124355082,0.39739,2518.3,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730124355282,3.2078,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124355478,0.39741,2518.2,2517.8,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730124355779,3.2078,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124355969,0.39741,2518.2,2517.8,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730124356175,0.39742,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124356382,3.2078,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124356383,0.39741,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124356883,3.2078,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124356884,0.39743,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124357577,0.39741,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124357776,0.39744,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124358082,3.2078,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124358278,0.39747,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124358475,0.39749,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124358674,0.4779,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124358874,3.6857,2517.8,2517.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730124359076,3.6857,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124359275,3.6857,2517.8,2516.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730124359276,0.99383,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124359483,5.25153385,2517.2,2516.1,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1730124359683,0.39766,2516.6,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730124359978,0.39767,2516.5,2516.1,4.08243]
["bitfinex-derivatives","ETHF0:USTF0",1730124360278,2.44137385,2516.8,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730124360476,2.04373385,2516.8,2516.1,7.50527734]
["bitfinex-derivatives","ETHF0:USTF0",1730124360681,2.04373385,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730124360877,2.04373385,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730124361069,2.04373385,2517.5,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730124361272,3.2078,2517.6,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730124361479,3.2078,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730124361674,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730124361877,2.04373385,2517.7,2517.3,7.02837734]
["bitfinex-derivatives","ETHF0:USTF0",1730124362185,2.55466731,2517.9,2517.3,7.02837734]
["bitfinex-derivatives","ETHF0:USTF0",1730124362186,2.04373385,2517.9,2517.3,8.02222734]
["bitfinex-derivatives","ETHF0:USTF0",1730124362380,2.04373385,2517.9,2517.5,3.82057734]
["bitfinex-derivatives","ETHF0:USTF0",1730124362579,2.04373385,2517.9,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730124362580,2.44119385,2517.9,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730124362772,2.04373385,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124362976,2.04373385,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124363278,0.3975,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124363477,2.04373385,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124363683,0.39749,2517.7,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730124363986,0.39751,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124364191,2.04373385,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124364379,0.39753,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124364571,2.04373385,2517.6,2517.3,7.02837734]
["bitfinex-derivatives","ETHF0:USTF0",1730124365179,2.04373385,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730124365581,2.04373385,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124365782,2.44121385,2517.7,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730124365987,0.3975,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124366186,2.04373385,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124366374,2.04373385,2517.3,2516.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730124366579,2.04373385,2517.4,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730124366875,2.04373385,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730124367073,3.06560077,2517.8,2517.2,7.02837734]
["bitfinex-derivatives","ETHF0:USTF0",1730124367074,2.04373385,2517.8,2517.2,7.02837734]
["bitfinex-derivatives","ETHF0:USTF0",1730124367277,2.04373385,2517.9,2517.2,7.02837734]
["bitfinex-derivatives","ETHF0:USTF0",1730124367474,0.39749,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124367676,2.04373385,2517.8,2517.2,4.20169]
["bitfinex-derivatives","ETHF0:USTF0",1730124367883,2.04373385,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124368080,0.39749,2517.7,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730124368285,2.04373385,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124368586,2.04373385,2517.8,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730124368781,2.04373385,2517.8,2517.2,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1730124368982,0.39748,2517.7,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730124369380,2.04373385,2517.6,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730124369584,2.04373385,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124369783,3.00496731,2517.6,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730124369784,0.39755,2517.3,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730124370084,0.39756,2517.3,2516.8,4.08471]
["bitfinex-derivatives","ETHF0:USTF0",1730124370274,0.39756,2517.3,2516.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1730124370275,2.04373385,2517.3,2516.8,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1730124370584,2.04373385,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730124370881,2.04373385,2517.4,2517.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730124371184,2.04373385,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124371389,2.04373385,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730124371686,2.44123385,2517.6,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730124371877,2.04373385,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124372279,2.04373385,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730124372481,2.55466731,2517.8,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730124372482,2.04373385,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730124372689,2.04373385,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730124372875,2.04373385,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730124373376,2.04373385,2518.2,2518.1,7.57642]
["bitfinex-derivatives","ETHF0:USTF0",1730124373572,2.55466731,2518.4,2518.1,7.57642]
["bitfinex-derivatives","ETHF0:USTF0",1730124373573,2.04373385,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730124373781,2.04373385,2518.6,2518.3,3.82057734]
["bitfinex-derivatives","ETHF0:USTF0",1730124373975,2.04373385,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730124374180,2.04373385,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124374381,2.55466731,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730124374382,2.04373385,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730124374786,2.04373385,2518.9,2518.8,11.39608734]
["bitfinex-derivatives","ETHF0:USTF0",1730124374992,2.04373385,2519.2,2518.8,19.22288988]
["bitfinex-derivatives","ETHF0:USTF0",1730124375186,2.04373385,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730124375496,2.05573178,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730124375785,2.05573178,2519.3,2519.1,7.02837734]
["bitfinex-derivatives","ETHF0:USTF0",1730124375982,2.05573178,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730124376183,2.05573178,2519.3,2519.1,7.02837734]
["bitfinex-derivatives","ETHF0:USTF0",1730124376184,2.05466199,2519.5,2519.1,10.99797734]
["bitfinex-derivatives","ETHF0:USTF0",1730124376488,2.05466199,2519.7,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730124376680,2.05466199,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730124376880,2.05466199,2519.8,2519.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730124377079,2.05466199,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730124377281,2.05466199,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124377282,2.05466199,2520.1,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730124377485,2.05466199,2520.1,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730124377685,2.05466199,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124377881,2.05466199,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124378282,2.45177199,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124378490,2.05466199,2520.1,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730124378688,2.05466199,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124378892,2.05466199,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124379091,0.39717,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124379283,2.05466199,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124379490,2.05466199,2519.6,2519.0,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730124379788,2.05466199,2519.6,2519.0,11.43750117]
["bitfinex-derivatives","ETHF0:USTF0",1730124379987,2.05466199,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124380291,2.05466199,2519.6,2519.0,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730124380485,2.45184199,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124380794,2.05466199,2519.6,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730124381090,2.05466199,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124381589,0.39725,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124381789,2.55466731,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124381790,2.05466199,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124381995,0.39725,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124382191,0.39724,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124382389,0.39725,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124382695,0.3973,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124383191,2.05466199,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124383587,0.39734,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124383990,2.05466199,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124384489,6.02506199,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124384894,2.45200199,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124385391,6.41833721,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124385588,6.02100206,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124385790,2.05060206,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124385989,0.39734,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124386191,2.05060206,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124386392,2.05060206,2518.7,2518.5,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730124386593,2.44794206,2518.6,2518.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730124386795,2.05060206,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124387099,3.13346731,2518.8,2517.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730124387100,0.39741,2518.2,2517.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730124387285,2.05060206,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124387487,2.44798206,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124387690,0.39743,2518.0,2517.6,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1730124387895,0.39745,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124388093,2.05060206,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124388391,2.44806206,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124388693,2.05060206,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124388891,2.05060206,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730124389189,3.2078,2518.2,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730124389190,2.05060206,2518.2,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730124389392,2.05060206,2518.4,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730124390391,2.05060206,2518.4,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730124390696,2.05060206,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124390901,2.55466731,2518.6,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730124390902,2.05060206,2518.5,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730124391199,2.05060206,2518.5,2518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730124391598,2.05060206,2518.5,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730124391792,2.05060206,2518.6,2518.2,7.49983345]
["bitfinex-derivatives","ETHF0:USTF0",1730124391995,3.65600077,2519.0,2518.4,8.55105086]
["bitfinex-derivatives","ETHF0:USTF0",1730124391996,2.05060206,2518.8,2518.4,8.55105086]
["bitfinex-derivatives","ETHF0:USTF0",1730124392191,2.44789206,2518.9,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730124392497,2.05060206,2518.8,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730124392694,2.05060206,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124392900,2.44792206,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124393197,2.05060206,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124393406,2.05060206,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124393699,2.05060206,2518.7,2518.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730124393906,2.05060206,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124394301,2.05060206,2518.7,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730124394302,2.05060206,2518.5,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730124394704,2.05060206,2518.5,2518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730124394915,2.05060206,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124395207,2.05060206,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730124395401,2.05060206,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124395608,2.05060206,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124396000,2.05060206,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730124396196,5.25840206,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124396407,2.05060206,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730124396600,2.05060206,2519.1,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730124396810,2.05060206,2519.1,2518.9,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730124397299,2.95190731,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124397300,4.60526937,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124397505,2.63510206,2519.4,2518.9,4.20101]
["bitfinex-derivatives","ETHF0:USTF0",1730124397704,0.5845,2519.4,2518.9,4.20101]
["bitfinex-derivatives","ETHF0:USTF0",1730124397901,2.05060206,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124398100,2.55466731,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124398101,2.05060206,2519.7,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730124398301,1.1767,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124398600,2.55466731,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124398601,2.05060206,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124398807,5.86090206,2520.3,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730124399106,5.86090206,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124399107,2.05060206,2520.4,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730124399305,2.05060206,2520.5,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730124399502,2.05060206,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124399712,0.6186,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124399904,0.39701,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124400101,0.6186,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124400504,0.39701,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124400705,0.39704,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124401012,0.39704,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124401209,3.8264,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124401508,0.39703,2520.6,2520.1,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730124401712,3.8264,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124401913,0.39705,2520.5,2520.1,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730124402109,3.8264,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124402301,3.8264,2520.8,2520.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730124402302,0.39703,2520.6,2520.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730124402612,0.39701,2520.7,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730124402806,0.39701,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124402807,3.8264,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124403310,3.8264,2520.8,2520.1,4.20054]
["bitfinex-derivatives","ETHF0:USTF0",1730124403311,0.6186,2520.8,2520.1,4.20054]
["bitfinex-derivatives","ETHF0:USTF0",1730124403523,0.6186,2520.8,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730124403806,0.6186,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124404009,0.6186,2520.8,2520.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730124404208,3.2078,2521.1,2520.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730124404403,3.60475,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124404604,0.39698,2520.9,2520.4,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730124404903,0.39697,2521.0,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730124405103,0.39698,2520.9,2520.4,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730124405299,0.39697,2521.0,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730124405705,0.39698,2520.9,2520.4,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730124405908,3.2078,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124406107,0.39706,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124406308,0.39707,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124406610,0.39699,2520.8,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730124406813,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124407009,0.39701,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124407211,0.39701,2520.7,2520.3,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730124407408,3.2078,2520.9,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730124407710,0.39698,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124407917,0.39697,2521.0,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730124408413,0.5825,2521.2,2520.6,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124408414,3.7903,2521.2,2520.6,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124408619,4.18723,2521.2,2520.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730124408911,3.7903,2521.2,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730124409123,0.39695,2521.1,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730124409315,3.7903,2521.2,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730124409521,0.39695,2521.1,2520.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730124410512,4.18724,2521.2,2520.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730124410823,4.18724,2521.2,2520.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730124410824,3.7903,2521.2,2520.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730124411017,0.39695,2521.1,2520.6,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124411312,0.5825,2521.2,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730124411616,0.5825,2521.2,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730124412709,0.97944,2521.2,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730124413110,0.5825,2521.2,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730124413312,0.5863,2521.3,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730124413512,0.39693,2521.2,2520.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124413725,0.5863,2521.3,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730124413726,0.98322,2521.3,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730124415926,0.6292,2521.9,2521.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730124416117,0.6292,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124416313,0.6292,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730124416512,3.60455,2522.4,2522.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730124416718,3.2078,2522.4,2521.9,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124416914,3.837,2522.5,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730124417115,1.02592,2522.5,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730124417321,0.6292,2522.5,2522.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124417518,0.39675,2522.4,2522.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124417920,0.6292,2522.5,2522.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124418123,1.02593,2522.5,2522.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124418321,1.58377,2523.2,2522.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124418528,0.39665,2523.0,2522.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730124418729,0.39668,2522.8,2522.5,4.21055027]
["bitfinex-derivatives","ETHF0:USTF0",1730124418925,0.39665,2523.0,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730124419225,0.39667,2522.9,2522.5,4.21055027]
["bitfinex-derivatives","ETHF0:USTF0",1730124419422,0.5879,2523.1,2522.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124419621,0.39669,2522.7,2522.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124420121,0.39666,2522.9,2522.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124420419,3.2078,2523.0,2522.2,11.95361215]
["bitfinex-derivatives","ETHF0:USTF0",1730124420625,0.39672,2522.6,2522.2,12.35037215]
["bitfinex-derivatives","ETHF0:USTF0",1730124420932,0.99164,2523.0,2522.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124420933,0.9917,2522.8,2522.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124421223,0.39672,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124421418,0.39672,2522.6,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730124421615,0.39675,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124421820,0.39676,2522.3,2522.0,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124422022,0.39678,2522.5,2522.0,4.21067027]
["bitfinex-derivatives","ETHF0:USTF0",1730124422228,0.98179,2522.4,2522.0,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124422526,0.585,2522.4,2521.7,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124422725,0.6085,2522.3,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730124422935,0.6085,2522.3,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730124423222,0.6085,2522.3,2521.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124423223,3.2078,2522.2,2521.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124423427,0.39688,2521.8,2521.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124423734,3.2078,2522.0,2521.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124424125,3.2078,2522.0,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730124424326,3.2078,2522.0,2521.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124424832,0.39686,2521.9,2521.1,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730124425024,3.2078,2521.7,2521.0,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124425224,3.2078,2521.7,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730124425523,0.39688,2521.8,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730124425731,0.39688,2521.8,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730124426028,3.2078,2521.8,2521.0,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124426335,1.0383,2521.7,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730124426629,1.0383,2521.7,2521.1,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1730124426825,0.6414,2521.7,2521.1,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1730124427031,0.6414,2521.7,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730124427228,0.6414,2521.7,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730124427229,0.39692,2521.5,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730124427424,0.39692,2521.5,2521.0,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124427626,0.39694,2521.4,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730124427924,0.39699,2521.1,2520.8,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730124428123,0.99235,2521.5,2520.8,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730124428124,0.39695,2521.4,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730124428334,0.39693,2521.5,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730124428737,0.6184,2521.6,2521.0,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124428927,1.01531,2521.6,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730124429131,0.6184,2521.6,2521.0,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124429331,0.6184,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124429639,0.6184,2521.6,2520.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124429640,3.2078,2521.4,2520.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124429830,3.2078,2521.4,2520.5,4.80652027]
["bitfinex-derivatives","ETHF0:USTF0",1730124430032,3.2078,2521.4,2520.6,8.20786179]
["bitfinex-derivatives","ETHF0:USTF0",1730124430234,0.39703,2520.9,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730124430532,0.39702,2520.9,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730124430829,0.39707,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124431035,0.39703,2520.9,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730124431223,0.6287,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124431422,0.6287,2521.0,2520.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124431628,0.6287,2521.0,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730124431836,0.6287,2521.0,2520.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124431837,3.2078,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730124432232,3.2078,2521.1,2520.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124432535,0.397,2521.0,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730124432736,3.2078,2521.1,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730124433035,3.2078,2521.1,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730124433226,3.2078,2521.1,2520.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1730124433227,0.39702,2520.9,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730124433427,0.39705,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730124433628,0.39705,2520.7,2520.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1730124433629,0.39707,2520.6,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730124433935,4.20028,2521.1,2520.3,8.10746282]
["bitfinex-derivatives","ETHF0:USTF0",1730124434141,0.39707,2520.6,2520.3,8.50456282]
["bitfinex-derivatives","ETHF0:USTF0",1730124434436,4.20028,2521.1,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124434437,0.99263,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124434644,0.618,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124435031,0.39712,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124435339,0.39711,2520.4,2520.0,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1730124435531,3.2078,2520.5,2520.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730124435839,3.2078,2520.5,2520.0,7.64243027]
["bitfinex-derivatives","ETHF0:USTF0",1730124436038,3.2078,2520.5,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730124436247,3.2078,2520.5,2520.0,7.64243027]
["bitfinex-derivatives","ETHF0:USTF0",1730124436431,3.8258,2520.6,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730124436633,3.8258,2520.6,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730124437235,0.39708,2520.5,2520.0,7.64243027]
["bitfinex-derivatives","ETHF0:USTF0",1730124437430,0.39708,2520.5,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730124437728,0.618,2520.6,2520.0,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730124437934,0.3971,2520.4,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730124438337,3.8258,2520.6,2520.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730124438543,3.2078,2520.6,2520.1,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1730124438743,3.2078,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730124439047,3.2078,2520.6,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730124439351,3.2078,2520.6,2520.1,9.41151431]
["bitfinex-derivatives","ETHF0:USTF0",1730124439640,3.2078,2520.6,2520.1,8.41867431]
["bitfinex-derivatives","ETHF0:USTF0",1730124439843,3.2078,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124440039,0.3971,2520.4,2519.8,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1730124440344,3.2078,2520.6,2519.9,8.29515524]
["bitfinex-derivatives","ETHF0:USTF0",1730124440641,3.60487,2520.6,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730124440944,3.60487,2520.6,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730124441145,3.2078,2520.6,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730124441346,3.2078,2520.6,2519.7,4.80685027]
["bitfinex-derivatives","ETHF0:USTF0",1730124441535,0.3971,2520.4,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730124441735,3.2078,2520.6,2519.9,11.55385687]
["bitfinex-derivatives","ETHF0:USTF0",1730124442043,3.2078,2520.6,2519.9,4.20073]
["bitfinex-derivatives","ETHF0:USTF0",1730124442241,3.2078,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124442440,3.60487,2520.6,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730124443042,3.2078,2520.6,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730124443238,3.2078,2520.6,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730124443239,0.3971,2520.4,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730124443546,3.2078,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124443843,0.39708,2520.5,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730124444038,3.2078,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124444347,0.39709,2520.5,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730124444549,5.25840206,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124444849,0.3971,2520.4,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730124445044,0.39708,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124445346,5.25840206,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124445542,0.39709,2520.5,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730124445757,5.25840206,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124445946,5.25840206,2520.6,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730124446141,5.25840206,2520.6,2519.9,4.20072]
["bitfinex-derivatives","ETHF0:USTF0",1730124446344,2.05060206,2520.7,2520.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124446545,2.05060206,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730124446736,3.2078,2521.2,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730124446737,2.05060206,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730124446942,0.397,2521.0,2520.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124447242,0.397,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730124447243,2.05060206,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730124447442,2.05060206,2521.0,2520.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124447648,0.39701,2521.0,2520.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124447852,2.44761206,2521.0,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730124448141,2.44761206,2521.0,2520.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124448142,2.05060206,2521.1,2520.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124448352,2.05060206,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730124448743,6.01700206,2521.1,2520.7,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1730124448943,2.05060206,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730124449145,2.05060206,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730124449343,3.16736731,2521.4,2520.8,9.13032694]
["bitfinex-derivatives","ETHF0:USTF0",1730124449344,2.05060206,2521.3,2520.9,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1730124449547,2.05060206,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730124449864,2.05060206,2521.3,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730124450043,2.05060206,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124450243,2.05060206,2521.3,2521.0,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1730124450444,2.0607392,2521.3,2521.0,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1730124450649,2.0607411,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730124451355,2.0607411,2521.1,2521.0,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1730124452253,2.0607411,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730124452745,2.55466731,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730124454052,3.06560077,2521.7,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730124454053,2.06128359,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730124454249,2.06128359,2521.7,2521.4,7.77943027]
["bitfinex-derivatives","ETHF0:USTF0",1730124454452,2.06128359,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730124454662,2.06128359,2522.1,2521.9,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730124454976,2.06128359,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730124455157,2.06128359,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730124455347,2.06128359,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730124455549,2.55466731,2522.7,2522.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730124455749,2.0603039,2522.6,2522.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730124455949,2.0603039,2522.6,2522.5,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1730124456149,2.0603039,2522.6,2522.5,7.56856]
["bitfinex-derivatives","ETHF0:USTF0",1730124456360,1.0964039,2522.6,2522.5,7.56856]
["bitfinex-derivatives","ETHF0:USTF0",1730124456651,3.57633071,2523.2,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730124456652,2.95132731,2523.2,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730124456853,2.95132731,2523.2,2522.5,16.18425864]
["bitfinex-derivatives","ETHF0:USTF0",1730124456854,2.95133731,2523.1,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730124457052,0.39669,2523.0,2522.5,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1730124457247,3.18986731,2523.0,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730124457455,0.6352,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124457653,0.6352,2523.0,2522.4,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124457855,2.55466731,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124458060,2.55466731,2522.8,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730124458252,2.55466731,2522.8,2522.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124458557,0.39675,2522.6,2522.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124458956,2.55466731,2522.6,2522.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124459158,2.55466731,2522.6,2521.9,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124459353,2.55466731,2522.6,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730124459662,6.15920731,2522.7,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730124459859,5.76246731,2522.7,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730124460361,5.76246731,2522.7,2522.2,4.21063027]
["bitfinex-derivatives","ETHF0:USTF0",1730124460362,6.15920731,2522.7,2522.2,4.21063027]
["bitfinex-derivatives","ETHF0:USTF0",1730124460656,5.76246731,2522.7,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730124460859,5.76246731,2522.7,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730124461063,5.76246731,2522.7,2522.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124461561,5.76246731,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730124461562,3.2078,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730124462360,3.843,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730124462659,0.5935,2523.2,2522.7,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124462865,0.5935,2523.2,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730124463058,0.5935,2523.2,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730124463258,0.5935,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730124463464,0.5935,2523.2,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730124463672,0.5935,2523.2,2522.7,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124463963,0.99016,2523.2,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730124464258,0.5935,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124464458,0.5935,2523.2,2522.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730124464660,0.5935,2523.2,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730124464863,0.5935,2523.2,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730124465059,0.5935,2523.2,2522.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124465363,0.5935,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730124465658,0.5935,2523.2,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730124465866,0.5935,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730124466165,0.5935,2523.2,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730124466358,0.5935,2523.2,2522.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124466759,0.5935,2523.2,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730124466960,0.5935,2523.2,2522.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124467159,0.5935,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124467370,0.3967,2523.0,2522.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730124467773,0.5935,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124467963,0.5935,2523.2,2522.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124468169,0.3967,2523.0,2522.6,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730124468364,0.3967,2523.0,2522.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730124468560,0.5935,2523.2,2522.3,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124468758,0.39671,2522.9,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730124468956,3.2078,2523.0,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730124468957,0.39672,2522.8,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730124469167,3.2078,2523.0,2522.3,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124469465,0.6169,2522.9,2522.3,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124469764,0.39672,2522.8,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730124470066,1.01361,2522.9,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730124470262,0.6169,2522.9,2522.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124470469,0.6169,2522.9,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730124470669,0.6169,2522.9,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730124471366,3.2078,2523.0,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730124471971,3.2078,2523.0,2522.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124472268,3.2078,2523.0,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730124472865,0.39671,2522.9,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730124473261,0.39672,2522.8,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730124473465,0.39676,2522.6,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730124473774,0.39677,2522.5,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730124474164,1.1815,2522.6,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730124474363,1.1815,2522.6,2522.0,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124474562,1.1815,2522.6,2521.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124474862,0.3968,2522.3,2521.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124475066,0.39682,2522.2,2521.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124475262,2.17339,2522.6,2521.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124475263,1.1815,2522.6,2521.8,4.80602027]
["bitfinex-derivatives","ETHF0:USTF0",1730124475471,1.1815,2522.6,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730124475659,1.1815,2522.6,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730124475865,0.39679,2522.4,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730124476067,0.3968,2522.3,2521.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730124476370,0.39679,2522.4,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730124476670,0.39681,2522.3,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730124476964,0.39681,2522.2,2521.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124477172,2.17339,2522.6,2521.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124477358,2.17339,2522.6,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124477359,0.992,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124477561,0.39682,2522.2,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730124477758,0.39683,2522.1,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730124478172,3.2078,2522.4,2521.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124478377,0.5965,2522.0,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730124478669,0.39687,2521.9,2521.5,4.21074027]
["bitfinex-derivatives","ETHF0:USTF0",1730124478870,0.39686,2521.9,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730124479071,1.2336,2522.0,2521.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124479271,1.2336,2522.0,2521.3,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124479468,0.39689,2521.7,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730124479662,0.39689,2521.7,2521.3,4.21077027]
["bitfinex-derivatives","ETHF0:USTF0",1730124479663,0.3969,2521.7,2521.3,4.21077027]
["bitfinex-derivatives","ETHF0:USTF0",1730124479873,0.6154,2521.9,2521.3,4.21077027]
["bitfinex-derivatives","ETHF0:USTF0",1730124480074,3.2078,2521.8,2521.3,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124480573,3.2078,2521.8,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730124481174,3.2078,2521.8,2521.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124481371,3.2078,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730124481676,3.60468,2521.8,2521.5,4.21074027]
["bitfinex-derivatives","ETHF0:USTF0",1730124481872,0.39689,2521.7,2521.2,4.20022]
["bitfinex-derivatives","ETHF0:USTF0",1730124482181,3.60469,2521.8,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730124482473,3.2078,2521.8,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730124482776,3.60467,2521.8,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730124482976,3.2078,2521.8,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730124483884,3.60468,2521.8,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730124484176,3.2078,2521.8,2521.2,8.01405027]
["bitfinex-derivatives","ETHF0:USTF0",1730124484377,3.2078,2521.8,2521.2,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124484774,3.2078,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124485180,3.60469,2521.8,2521.2,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124485373,3.2078,2521.8,2521.2,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124485772,0.39691,2521.6,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730124486077,3.2078,2521.8,2521.2,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124486276,3.2078,2521.8,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730124486472,0.3969,2521.7,2521.2,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124486674,3.2078,2521.8,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730124486875,3.2078,2521.8,2521.2,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124487076,0.39689,2521.7,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730124487277,3.60468,2521.8,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730124487581,0.3969,2521.7,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730124487782,0.39692,2521.6,2521.2,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124487971,0.39693,2521.5,2521.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730124488175,4.2,2521.8,2521.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730124488373,4.2,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124488374,3.2078,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124488678,0.39691,2521.6,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730124488883,4.19999,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124489076,0.39692,2521.5,2521.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730124489275,4.19999,2521.8,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730124489276,0.39691,2521.6,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730124489674,3.2078,2521.8,2521.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730124489675,0.39692,2521.5,2521.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730124490075,0.3969,2521.7,2521.0,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124490274,5.2604801,2521.8,2521.3,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124490475,3.2078,2521.8,2521.3,4.80622027]
["bitfinex-derivatives","ETHF0:USTF0",1730124490685,2.0526801,2521.9,2521.4,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1730124490885,3.6831301,2522.0,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730124491178,3.6831301,2522.0,2521.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730124491179,3.2862801,2522.0,2521.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730124491380,0.39686,2521.9,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730124491578,2.0526801,2521.9,2521.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730124491778,2.0526801,2521.9,2521.3,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124491974,0.39689,2521.8,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730124492375,2.4495401,2521.9,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730124492573,2.4495401,2521.9,2521.3,4.80621027]
["bitfinex-derivatives","ETHF0:USTF0",1730124492574,2.0526801,2521.9,2521.3,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124492778,3.78826731,2522.0,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730124492779,0.39689,2521.7,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730124492982,0.3969,2521.7,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730124493179,0.39689,2521.7,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730124493381,2.0526801,2521.7,2521.0,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124493581,3.54681731,2521.9,2521.0,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124493582,2.0526801,2521.6,2521.0,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124493786,0.39695,2521.3,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730124494090,2.0526801,2521.2,2520.8,4.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730124494279,2.0526801,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124494582,2.0526801,2521.1,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730124494583,2.4496701,2521.1,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730124494786,2.0526801,2521.1,2520.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124494988,2.0526801,2521.1,2520.6,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1730124495187,2.0526801,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730124495488,0.99997,2521.2,2521.0,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124495489,2.0526801,2521.2,2521.0,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124495684,2.0526801,2521.5,2521.0,15.20571641]
["bitfinex-derivatives","ETHF0:USTF0",1730124495883,2.0526801,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730124496192,2.0526801,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730124497480,2.0526801,2521.7,2521.4,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1730124497481,2.0526801,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730124497675,2.0526801,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730124498083,5.76246731,2522.1,2521.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730124498281,2.05819508,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124498490,2.05837619,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730124498782,2.05851244,2522.4,2522.0,11.90440033]
["bitfinex-derivatives","ETHF0:USTF0",1730124498988,3.2078,2522.7,2522.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1730124498989,2.05851244,2522.6,2522.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1730124499182,2.05851244,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730124499383,2.05851244,2522.6,2522.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1730124499384,2.05851244,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730124499582,2.05851244,2522.7,2522.6,4.36075]
["bitfinex-derivatives","ETHF0:USTF0",1730124499890,2.05851244,2522.8,2522.6,4.36075]
["bitfinex-derivatives","ETHF0:USTF0",1730124500091,2.05851244,2522.8,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730124500290,2.05851244,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124500477,2.05851244,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730124500881,6.27340077,2523.5,2522.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730124501183,3.2078,2523.5,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730124501383,3.2078,2523.5,2522.9,12.18863513]
["bitfinex-derivatives","ETHF0:USTF0",1730124501584,3.68960077,2523.7,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730124501786,4.08618077,2523.7,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730124501985,0.39659,2523.6,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730124502182,4.08619077,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124502387,3.68960077,2523.7,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730124502585,3.68960077,2523.7,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730124503091,3.68960077,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124503092,0.624,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124503395,0.624,2523.7,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730124503396,4.08618077,2523.7,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730124503689,3.68960077,2523.7,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730124503890,0.624,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730124504409,0.624,2523.7,2523.1,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1730124504410,3.06560077,2524.0,2523.6,7.77623027]
["bitfinex-derivatives","ETHF0:USTF0",1730124504689,0.6327,2524.2,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124504895,0.6327,2524.2,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730124505205,0.6327,2524.2,2523.6,11.98644848]
["bitfinex-derivatives","ETHF0:USTF0",1730124505397,0.6327,2524.2,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730124505589,0.6327,2524.2,2523.6,11.98644848]
["bitfinex-derivatives","ETHF0:USTF0",1730124505793,0.6327,2524.2,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730124506092,0.6327,2524.2,2523.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124506312,3.2078,2524.6,2524.1,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124506514,3.2078,2524.6,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730124506815,3.2078,2525.0,2524.4,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124507006,0.5935,2525.1,2524.4,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124507191,0.5935,2525.1,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730124507192,0.98987,2525.1,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730124507382,0.39638,2525.0,2524.4,4.21029027]
["bitfinex-derivatives","ETHF0:USTF0",1730124507583,0.98987,2525.1,2524.4,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124507793,0.39637,2525.0,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730124508197,0.39641,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124508398,3.2078,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124508599,3.2078,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124508798,0.39648,2524.4,2523.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730124508990,0.5884,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124509195,0.5884,2524.3,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124509503,0.5884,2524.3,2523.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730124509698,0.5884,2524.3,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124509889,0.5884,2524.3,2523.8,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730124510096,0.5884,2524.3,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124510299,0.5884,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124510603,0.5884,2524.3,2523.9,8.26525823]
["bitfinex-derivatives","ETHF0:USTF0",1730124511199,0.5884,2524.3,2524.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730124511405,0.6085,2524.6,2524.1,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124511704,0.6085,2524.6,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124512003,0.39637,2525.0,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730124512200,0.39637,2525.0,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730124512393,4.4311,2525.1,2524.1,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124512795,0.39639,2524.9,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730124513000,4.4311,2525.1,2524.1,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124513201,4.4311,2525.1,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730124513202,0.39641,2524.8,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730124513500,0.39639,2524.9,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730124513805,3.2078,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124514101,3.2078,2524.8,2523.8,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124514404,3.2078,2524.8,2523.9,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1730124514602,0.39642,2524.7,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124514902,0.39642,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124515092,3.60421,2524.8,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730124515292,3.60421,2524.8,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730124515496,3.2078,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124515702,3.2078,2524.8,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124515703,0.39643,2524.7,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124516099,3.2078,2524.8,2523.8,4.80521027]
["bitfinex-derivatives","ETHF0:USTF0",1730124516100,3.2078,2524.8,2523.8,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124516298,3.2078,2524.5,2523.8,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124516501,0.3965,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124516810,0.39653,2524.0,2523.6,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124517005,0.39653,2524.0,2523.6,4.21042027]
["bitfinex-derivatives","ETHF0:USTF0",1730124517206,3.2078,2524.2,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730124517403,3.2078,2524.2,2523.6,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124517599,0.39652,2524.1,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730124517796,3.2078,2524.2,2523.6,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124518099,1.8005,2524.4,2523.8,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124518298,1.8005,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124518604,1.491,2524.4,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730124518811,1.491,2524.4,2523.8,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124519317,1.491,2524.4,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730124519506,1.491,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124519801,1.491,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124520007,1.491,2524.4,2523.8,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124520308,1.491,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124520501,1.491,2524.4,2523.9,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1730124521003,1.491,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124521206,1.491,2524.4,2523.8,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124521409,1.491,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730124521607,1.491,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124522206,1.491,2524.4,2523.8,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124522509,0.39648,2524.3,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730124522705,1.491,2524.4,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730124522903,1.88747,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730124523400,1.88747,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124523601,1.491,2524.4,2523.8,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124524000,1.88747,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124524205,1.491,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124524598,1.491,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124525305,0.9022,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124525711,0.9022,2524.4,2523.8,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124525906,1.4845,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124526407,1.4845,2524.4,2523.8,8.01303027]
["bitfinex-derivatives","ETHF0:USTF0",1730124526610,1.4845,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124527113,0.3224,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124527402,3.2078,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730124528908,3.2078,2524.7,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730124529109,0.39647,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124529307,0.39649,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124529507,0.5932,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730124529706,0.5932,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124530200,0.5932,2524.2,2523.8,4.80523027]
["bitfinex-derivatives","ETHF0:USTF0",1730124530409,0.5932,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124531108,0.5932,2524.2,2523.8,4.80523027]
["bitfinex-derivatives","ETHF0:USTF0",1730124531109,3.2078,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124531606,0.39646,2524.5,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124531814,3.8339,2524.7,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124532008,0.39646,2524.5,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124532508,0.39648,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124532814,4.82497,2524.7,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124532815,0.39649,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124533215,0.6291,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730124533408,0.6291,2524.2,2523.8,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730124533705,0.6291,2524.2,2523.6,4.19926]
["bitfinex-derivatives","ETHF0:USTF0",1730124533706,0.6291,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730124533906,3.2078,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124534910,0.6291,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730124535608,0.6261,2524.7,2524.3,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1730124535809,0.6261,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124536010,0.6261,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730124536214,0.6261,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124536414,0.5996,2525.2,2524.4,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1730124536712,0.39636,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730124536922,0.5996,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124537315,3.2078,2525.4,2524.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124537515,2.55533398,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730124537516,0.39627,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730124537711,0.99586,2525.8,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124537911,0.99586,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124537912,0.5996,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124538217,0.5996,2525.8,2525.4,4.80460027]
["bitfinex-derivatives","ETHF0:USTF0",1730124538218,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730124538419,3.2078,2526.0,2525.4,8.01240027]
["bitfinex-derivatives","ETHF0:USTF0",1730124538815,3.60402,2526.0,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124539015,3.2078,2526.0,2525.4,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124539210,3.2078,2526.0,2525.5,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1730124539418,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730124539719,0.5996,2526.3,2526.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730124539917,0.5996,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730124540316,0.6114,2526.6,2525.9,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124540523,0.6114,2526.6,2526.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730124540822,3.2078,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124541019,3.60392,2526.7,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124541220,3.60392,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124541221,3.2078,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124541414,3.2078,2526.7,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124541622,3.2078,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124541819,3.2078,2526.7,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124542120,3.2078,2526.7,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730124542327,3.2078,2527.3,2526.6,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124542623,0.39604,2527.2,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730124542916,0.5994,2527.5,2526.6,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124543120,3.8127,2527.4,2526.6,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124543437,0.39603,2527.2,2526.6,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124543611,0.39604,2527.2,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730124544113,3.8127,2527.4,2526.6,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124544316,0.5994,2527.5,2526.6,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124544519,3.8127,2527.4,2526.6,7.41774027]
["bitfinex-derivatives","ETHF0:USTF0",1730124544717,0.6049,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124544922,0.6049,2527.4,2526.6,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1730124544923,0.39604,2527.1,2526.6,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1730124545212,0.6049,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124545517,0.6049,2527.4,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730124545518,0.39601,2527.3,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730124545723,0.39601,2527.3,2526.7,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124545724,0.39604,2527.2,2526.7,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124546225,0.6049,2527.4,2526.7,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124546546,0.6049,2527.4,2526.9,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124546729,3.8072,2527.5,2527.2,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730124546920,3.2078,2527.5,2526.9,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124547120,3.2078,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730124547325,3.2078,2527.5,2527.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124547326,3.2078,2527.9,2527.2,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124547628,3.2078,2527.9,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730124547812,3.2078,2527.9,2527.5,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124548018,3.2078,2527.9,2527.7,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124548220,3.2078,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730124548424,0.39585,2528.3,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730124548725,0.39584,2528.4,2528.0,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124549024,3.791,2528.6,2528.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124549025,3.2078,2528.6,2528.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124549224,3.2078,2528.6,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730124549529,3.2078,2528.6,2528.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124549530,3.2078,2529.2,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730124549723,3.2078,2529.2,2528.9,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124550128,3.2078,2529.5,2529.1,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124550424,3.2078,2529.5,2528.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730124550425,0.3958,2528.7,2528.2,0.97836]
["bitfinex-derivatives","ETHF0:USTF0",1730124550634,0.39582,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124550822,4.19725,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124551025,4.19725,2528.8,2527.9,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124551026,3.2078,2528.5,2527.9,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124551221,4.19737,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124551425,0.39589,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124551633,0.39588,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124551820,0.39588,2528.2,2527.7,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1730124552031,0.39591,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124552220,0.39592,2527.9,2527.4,7.26433027]
["bitfinex-derivatives","ETHF0:USTF0",1730124552425,0.3959,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124552726,3.2078,2528.2,2527.4,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1730124552933,0.39589,2528.1,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730124553128,0.39589,2528.1,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730124553340,0.39591,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124553525,0.39589,2528.1,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730124553727,3.2078,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124554326,3.2078,2528.2,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730124554636,3.2078,2528.2,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730124555332,3.2078,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124555629,0.39589,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124555933,3.2078,2528.2,2527.4,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1730124556120,0.39593,2527.8,2527.4,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1730124556524,3.2078,2528.2,2527.4,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1730124556525,0.39593,2527.9,2527.4,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1730124556737,3.2078,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124556925,3.2078,2528.2,2527.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1730124557127,0.39599,2527.5,2527.0,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1730124557331,1.38577,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124557536,1.0301,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124557734,1.0301,2527.4,2527.0,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1730124557934,0.6341,2527.4,2527.0,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1730124558135,0.6341,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124558339,0.6341,2527.4,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124558635,0.39602,2527.3,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124558839,0.6341,2527.4,2526.6,8.09823555]
["bitfinex-derivatives","ETHF0:USTF0",1730124559032,0.39604,2527.2,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730124559229,0.39605,2527.1,2526.6,8.09823555]
["bitfinex-derivatives","ETHF0:USTF0",1730124559439,0.39605,2527.1,2526.6,8.49434555]
["bitfinex-derivatives","ETHF0:USTF0",1730124559641,0.39605,2527.1,2526.6,8.09823555]
["bitfinex-derivatives","ETHF0:USTF0",1730124559834,0.39603,2527.2,2526.6,8.09823555]
["bitfinex-derivatives","ETHF0:USTF0",1730124560027,3.2078,2527.3,2526.6,8.09823555]
["bitfinex-derivatives","ETHF0:USTF0",1730124560230,0.39609,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124560431,0.39612,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124560737,0.39614,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124561231,0.5867,2526.7,2526.1,8.30509983]
["bitfinex-derivatives","ETHF0:USTF0",1730124561434,0.5867,2526.7,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124561629,3.2078,2527.0,2526.2,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124561935,0.39607,2526.9,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730124562129,0.39607,2526.9,2526.2,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124562130,3.60386,2527.0,2526.2,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124562339,0.5787,2527.2,2523.3,4.50583073]
["bitfinex-derivatives","ETHF0:USTF0",1730124562340,0.5787,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124562544,4.1905,2527.4,2527.0,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1730124562835,4.1905,2527.4,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730124562836,3.7945,2527.4,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730124563243,3.7945,2527.4,2526.7,7.64093027]
["bitfinex-derivatives","ETHF0:USTF0",1730124563437,3.7945,2527.4,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730124563633,4.1905,2527.4,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730124563938,4.1905,2527.4,2526.7,8.63118027]
["bitfinex-derivatives","ETHF0:USTF0",1730124564239,3.7945,2527.4,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730124564451,0.39603,2527.2,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124564738,0.39606,2527.1,2526.7,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1730124564946,0.99003,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124565141,3.2078,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124565339,1.02351,2526.7,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124565537,0.6274,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124565840,0.6274,2526.7,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124566136,0.6274,2526.7,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730124567040,0.6274,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730124567542,3.60385,2527.1,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730124567746,3.2078,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730124568636,0.6301,2527.3,2526.8,4.19801]
["bitfinex-derivatives","ETHF0:USTF0",1730124568832,0.6301,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124569138,0.6301,2527.3,2526.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730124569139,3.2078,2527.2,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730124569333,3.2078,2527.2,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730124569840,3.2078,2527.2,2526.5,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1730124570044,3.2078,2527.2,2526.4,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124570251,0.39611,2526.7,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124570544,0.39611,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124570545,0.39617,2526.3,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730124570745,0.39616,2526.4,2525.6,4.80452027]
["bitfinex-derivatives","ETHF0:USTF0",1730124570944,3.2078,2526.3,2525.6,4.80452027]
["bitfinex-derivatives","ETHF0:USTF0",1730124571145,3.2078,2526.3,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730124571446,3.2078,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730124571837,3.2078,2526.3,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730124572045,3.2078,2526.3,2525.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124572246,3.60397,2526.3,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730124572646,3.2078,2526.3,2525.6,12.36205691]
["bitfinex-derivatives","ETHF0:USTF0",1730124572847,3.2078,2526.3,2525.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124573047,3.2078,2526.3,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730124573246,3.2078,2526.3,2525.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124573449,0.39619,2526.2,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730124573751,3.60398,2526.3,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730124574056,3.60398,2526.3,2525.5,4.19853]
["bitfinex-derivatives","ETHF0:USTF0",1730124574057,3.2078,2526.3,2525.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124574250,3.2078,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730124574555,3.2078,2526.3,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730124575055,3.2078,2526.3,2525.5,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124575444,3.60398,2526.3,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730124575644,3.2078,2526.3,2525.6,8.13143829]
["bitfinex-derivatives","ETHF0:USTF0",1730124575845,3.2078,2526.3,2525.5,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730124575846,0.39625,2525.8,2525.5,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730124576052,3.2078,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124576247,1.01837,2525.7,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124576451,1.01837,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124576452,1.01837,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730124576756,1.01837,2525.7,2525.2,8.32978608]
["bitfinex-derivatives","ETHF0:USTF0",1730124576757,1.01837,2525.7,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124576952,1.01837,2525.7,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124577155,0.6221,2525.7,2525.2,8.32978608]
["bitfinex-derivatives","ETHF0:USTF0",1730124577353,0.6221,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124577354,3.2078,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124577658,3.2078,2525.8,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730124577659,3.60405,2525.8,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730124577861,0.39627,2525.7,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124578153,1.02967,2525.7,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124578350,0.6334,2525.7,2525.1,4.19868]
["bitfinex-derivatives","ETHF0:USTF0",1730124578545,0.6334,2525.7,2525.2,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1730124578749,0.6334,2525.7,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124579050,0.6334,2525.7,2525.2,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1730124579250,0.6334,2525.7,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124579445,0.6334,2525.7,2525.2,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1730124579650,0.39628,2525.6,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124580274,0.39631,2525.4,2524.7,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1730124580451,0.5931,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124580759,0.5931,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730124581347,0.5931,2525.3,2524.9,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124581558,0.5931,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730124581763,0.5931,2525.3,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124581956,0.5931,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124582256,0.5931,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730124583152,0.5931,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124583355,0.5931,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730124583656,3.2078,2525.5,2524.9,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124583859,3.2078,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124584161,3.2078,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124584365,3.2078,2525.8,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124584563,3.60405,2525.8,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124585173,3.2078,2525.8,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124585462,3.2078,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124585660,3.60405,2525.8,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730124586052,3.60405,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124586053,3.2078,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124586360,0.39627,2525.7,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124586863,0.39628,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124587056,0.6325,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124587467,0.39633,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124587766,0.6091,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124588760,0.6325,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124588964,0.6325,2525.6,2525.1,4.80470027]
["bitfinex-derivatives","ETHF0:USTF0",1730124589165,0.6325,2525.6,2524.8,5.18982]
["bitfinex-derivatives","ETHF0:USTF0",1730124589166,0.6325,2525.6,2524.8,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124589364,0.39631,2525.4,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124589558,0.39633,2525.3,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730124589754,0.39631,2525.5,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730124589960,0.39631,2525.5,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124590161,0.3963,2525.5,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124590364,1.02879,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124590569,4.98879,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124590756,1.02879,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124590952,0.6325,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124592860,3.96,2525.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124593059,4.44633027,2525.6,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124593060,3.60413,2525.3,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124593364,3.60413,2525.3,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124593562,3.2078,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730124593862,0.6325,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124593863,3.8403,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124595365,4.23658,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124597370,0.39632,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124597558,0.39631,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124597761,0.39634,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124597955,0.39633,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124598155,0.39632,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124598367,3.8403,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124598565,0.39633,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124598764,0.39633,2525.3,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124598961,6.39199576,2525.6,2524.9,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1730124599162,6.39199576,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124599363,0.39633,2525.3,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124599572,6.39199576,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124599774,0.99079,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124599967,4.19866,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124600167,0.39642,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730124600466,0.39642,2524.7,2524.2,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1730124600467,3.60419,2524.9,2524.3,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1730124600669,3.2078,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730124600870,3.60419,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730124601173,3.60419,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124601174,3.2078,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124601375,0.39644,2524.6,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730124601574,0.6226,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730124601874,3.60419,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730124602061,3.8304,2524.9,2524.4,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1730124602262,3.8304,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730124604373,7.7912,2524.9,2524.4,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1730124604571,3.8304,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730124604972,4.22679,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730124605162,4.22679,2524.9,2524.4,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1730124605365,3.8304,2524.9,2524.2,4.19902]
["bitfinex-derivatives","ETHF0:USTF0",1730124605583,3.8304,2524.9,2524.2,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1730124605806,3.8304,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124605807,6.38209576,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124605978,3.8304,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730124606476,7.7912,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730124606682,7.7912,2524.9,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730124606683,0.39643,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730124607072,0.39641,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730124607378,4.22679,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730124607574,0.3964,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730124607774,4.2268,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730124607977,0.39641,2524.8,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730124608280,4.82139,2524.9,2524.1,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1730124608577,0.39652,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730124608772,0.39652,2524.1,2523.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1730124608773,3.2078,2524.3,2523.5,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1730124608966,0.6261,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730124609677,0.6261,2524.0,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124609878,0.6261,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124610379,0.6261,2524.4,2523.9,8.16154]
["bitfinex-derivatives","ETHF0:USTF0",1730124610578,0.6261,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124610880,0.39649,2524.3,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730124611379,0.6261,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124611574,0.39649,2524.3,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730124611775,0.6261,2524.4,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124611992,1.02258,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730124612180,0.6261,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124612478,0.6261,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124612971,2.55169576,2524.9,2524.3,15.70905068]
["bitfinex-derivatives","ETHF0:USTF0",1730124613169,0.6217,2525.3,2524.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124613378,6.78017407,2525.9,2525.1,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124613379,2.55169576,2525.7,2525.1,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124613581,2.55169576,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730124613770,1.2384,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124613970,0.6217,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124614179,2.55169576,2526.1,2525.7,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124614371,3.17339576,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124614579,2.55169576,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730124614780,3.17339576,2526.2,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730124614979,3.17339576,2526.2,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730124615279,2.55169576,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730124615582,2.55169576,2526.1,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124615583,3.9584,2526.1,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124615879,2.57166593,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124616081,2.57166593,2525.9,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730124616280,2.57166593,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124616472,2.57166593,2526.0,2525.7,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124616671,2.57166593,2526.1,2525.8,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1730124616875,2.96787593,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124617182,3.8295,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124617183,2.57166593,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124617477,2.57166593,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124617686,2.57166593,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730124617887,2.57166593,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730124618175,3.19336593,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730124618581,3.19336593,2526.2,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730124618787,3.19336593,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730124618971,3.19336593,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124618972,3.8295,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124619278,2.57277987,2525.9,2525.6,4.80453027]
["bitfinex-derivatives","ETHF0:USTF0",1730124619483,2.57277987,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730124619969,0.6217,2526.2,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730124619970,2.57277987,2526.2,2525.9,10.98083027]
["bitfinex-derivatives","ETHF0:USTF0",1730124620174,6.26983492,2526.5,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124620175,2.57277987,2526.5,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124620373,2.57277987,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124620575,2.57277987,2526.7,2526.4,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124620783,2.57277987,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730124620973,3.21157987,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730124621281,0.6388,2526.8,2526.4,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124621582,0.39611,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124621878,2.57277987,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124622379,2.57277987,2526.7,2525.9,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124622380,3.9576,2526.6,2525.9,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124622588,2.57277987,2526.5,2526.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730124622782,2.57277987,2526.4,2526.0,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730124623085,0.39619,2526.2,2525.9,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124623273,0.39619,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124623274,0.39621,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124623478,2.57024053,2525.8,2525.6,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124623677,2.57024053,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124623884,2.57024053,2525.8,2525.7,4.35545]
["bitfinex-derivatives","ETHF0:USTF0",1730124624879,2.57024053,2525.8,2525.7,7.56325]
["bitfinex-derivatives","ETHF0:USTF0",1730124625489,2.57024053,2525.9,2525.7,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1730124625786,2.57024053,2525.9,2525.8,8.16928027]
["bitfinex-derivatives","ETHF0:USTF0",1730124626286,2.57024053,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730124626779,2.57024053,2526.0,2525.9,4.35543]
["bitfinex-derivatives","ETHF0:USTF0",1730124627279,3.06203492,2526.2,2525.9,4.35543]
["bitfinex-derivatives","ETHF0:USTF0",1730124627476,2.56948273,2526.0,2525.8,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124627674,2.56948273,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730124627872,2.56948273,2526.0,2525.9,4.35543]
["bitfinex-derivatives","ETHF0:USTF0",1730124628678,2.56948273,2526.1,2525.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730124628876,2.56948273,2526.2,2526.0,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124629083,2.56948273,2526.4,2526.1,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124629285,2.56948273,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124629482,2.56948273,2526.6,2526.4,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124629679,3.45811492,2526.9,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124629875,3.06203492,2526.8,2526.4,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124630075,2.56888754,2526.5,2526.4,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124630392,2.56888754,2526.5,2526.4,4.20998027]
["bitfinex-derivatives","ETHF0:USTF0",1730124630873,3.06203492,2526.8,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124631073,2.56816129,2526.8,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124631289,0.39615,2526.5,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730124631482,5.77596129,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124631681,0.6194,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124631876,0.39617,2526.3,2525.9,4.21006027]
["bitfinex-derivatives","ETHF0:USTF0",1730124632085,0.39618,2526.2,2525.9,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124632585,0.6333,2526.3,2525.9,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124632784,0.6333,2526.3,2525.7,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124632989,0.39619,2526.2,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730124633380,0.6333,2526.3,2525.7,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124633587,3.55862129,2526.2,2525.4,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124633887,0.39624,2525.9,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124634078,0.39624,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124634079,0.5878,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124634280,0.98405,2525.8,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124634487,0.5878,2525.8,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730124634681,0.5878,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124634985,0.39628,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124635196,0.5878,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124635197,3.19476129,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124635377,3.19476129,2525.7,2524.9,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124635378,0.5933,2525.5,2524.9,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124635582,0.5933,2525.5,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124635782,0.5933,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124635980,0.5933,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124636180,0.5933,2525.5,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124636393,0.5933,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124636587,0.5933,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124637091,0.5933,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124637896,0.5933,2525.5,2525.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124638296,0.5933,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124638496,0.5933,2525.5,2525.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124638991,0.5933,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124639192,0.5933,2525.5,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124639892,2.96445129,2525.6,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124640101,2.56816129,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124640295,0.3963,2525.5,2525.1,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1730124640495,2.56816129,2525.5,2524.8,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730124640692,3.2078,2525.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124640693,2.56816129,2525.3,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124640995,0.39637,2525.1,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730124641186,0.39637,2525.0,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730124641386,2.56816129,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730124641611,3.17256129,2525.2,2524.6,12.22853021]
["bitfinex-derivatives","ETHF0:USTF0",1730124641794,0.6044,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124642690,2.56816129,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124642892,3.17796129,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124643087,2.56816129,2525.6,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124643490,2.56816129,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730124644102,2.96444129,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124644505,2.56816129,2525.6,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730124644706,2.56816129,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124644901,3.17796129,2525.7,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124645295,3.17796129,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730124645492,0.6098,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730124645783,2.56816129,2526.1,2525.7,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1730124645897,0.6474,2526.3,2525.7,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1730124645898,3.86176129,2526.3,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730124646096,3.86176129,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124646097,1.2936,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124646395,2.56816129,2526.6,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730124646726,2.56816129,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124646902,2.56816129,2526.6,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730124647095,2.56816129,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124647701,2.56816129,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124648207,0.6462,2526.8,2526.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1730124648208,2.56816129,2526.7,2526.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1730124648505,0.6462,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730124649801,0.6462,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124650115,0.6462,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730124650400,0.6462,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124650600,0.39611,2526.7,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730124650809,0.39611,2526.7,2526.0,8.91563027]
["bitfinex-derivatives","ETHF0:USTF0",1730124650810,3.61046129,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124651001,3.61046129,2526.8,2526.3,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1730124651002,0.39613,2526.6,2526.3,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1730124651398,2.96427129,2526.7,2526.3,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1730124651600,2.96427129,2526.7,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730124651804,2.56816129,2526.7,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730124652006,2.96427129,2526.7,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730124652514,0.39614,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124652698,0.39614,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124652899,2.56816129,2526.5,2525.9,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1730124653108,2.56816129,2526.4,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124653307,2.56816129,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124653308,2.56816129,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730124654411,2.56816129,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124654606,2.56816129,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730124655308,0.6462,2526.8,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730124655798,0.6462,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124655799,1.04229,2526.8,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730124656002,2.57244909,2526.7,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730124656207,2.57244909,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124656706,2.57244909,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124656908,2.57244909,2526.6,2526.3,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1730124657305,2.57244909,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124657500,0.39611,2526.7,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730124657703,3.06203492,2526.7,2526.0,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124657906,3.06203492,2526.7,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124657907,2.5759443,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124658305,3.06203492,2526.6,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124658508,3.06203492,2526.6,2526.1,8.40937311]
["bitfinex-derivatives","ETHF0:USTF0",1730124658813,2.57867023,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730124659422,9.84220899,2526.6,2526.1,8.40937311]
["bitfinex-derivatives","ETHF0:USTF0",1730124659709,0.6462,2526.8,2525.1,0.99098179]
["bitfinex-derivatives","ETHF0:USTF0",1730124659710,0.9905,2526.1,2525.3,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730124660010,0.9905,2526.1,2525.0,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1730124660011,0.39631,2525.4,2525.0,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1730124660216,2.57776806,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730124660406,0.6338,2525.3,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124660407,3.72742189,2525.3,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124660611,3.72742189,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730124660802,4.12375189,2525.3,2524.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1730124661009,2.57762023,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730124661299,2.57762023,2525.0,2524.6,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1730124661300,3.09362189,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124661503,3.09362189,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124661709,3.09362189,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124661912,3.09362189,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124662117,3.48992189,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124662415,2.57679922,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124663309,3.48992189,2525.5,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124663501,3.09362189,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124663708,2.57648475,2525.1,2525.0,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1730124663909,2.57648475,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124664215,3.09362189,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124664411,3.09362189,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124664412,3.09362189,2525.4,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124665011,3.09362189,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124665206,3.09362189,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124665516,2.57638208,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124665709,2.57638208,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124666113,3.48992189,2525.5,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124666308,3.60922553,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124666309,3.09362189,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124666510,2.57627851,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124666714,2.57627851,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730124667517,2.57627851,2525.3,2525.0,4.19873]
["bitfinex-derivatives","ETHF0:USTF0",1730124667518,3.09362189,2525.5,2525.0,4.19873]
["bitfinex-derivatives","ETHF0:USTF0",1730124668019,2.576622,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124668214,2.576622,2525.3,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730124668913,2.576622,2525.3,2525.0,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1730124669219,2.576622,2525.2,2525.0,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1730124669615,2.576622,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124669818,2.576622,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730124670016,2.576622,2525.6,2525.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730124670213,2.576622,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124670412,2.576622,2525.7,2525.3,8.15862]
["bitfinex-derivatives","ETHF0:USTF0",1730124670617,2.576622,2525.7,2525.6,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730124670930,8.29746797,2526.3,2525.6,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730124670931,3.09362189,2526.4,2525.6,15.40267613]
["bitfinex-derivatives","ETHF0:USTF0",1730124671114,3.09362189,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124671421,3.72002189,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124671615,3.72002189,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730124671922,0.6264,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730124672632,0.6222,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730124672814,0.6222,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124673223,0.6222,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730124673530,0.6222,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730124674222,0.6222,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124674223,0.6222,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730124674424,0.6222,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124674924,0.6222,2526.9,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730124675123,1.01828,2526.9,2526.5,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1730124675426,0.6222,2526.9,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730124675824,1.01828,2526.9,2526.5,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1730124676123,0.6222,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730124676323,3.71582189,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730124676923,3.71582189,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730124677315,0.6222,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730124677521,3.71582189,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730124677822,3.71582189,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730124678025,3.71582189,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124678436,0.6222,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730124678921,0.6222,2526.9,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730124679323,3.71582189,2526.9,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730124679518,3.71582189,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730124679824,3.71582189,2526.9,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730124679825,0.6222,2526.9,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730124680018,0.6222,2526.9,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730124680019,3.71582189,2526.9,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730124680324,1.01828,2526.9,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730124680621,0.6222,2526.9,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730124680827,0.6222,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730124681022,0.6222,2526.9,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730124681222,0.6222,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730124682024,3.73612189,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124682228,3.73612189,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730124682229,0.6425,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730124683027,0.6425,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124683227,0.6425,2527.1,2526.8,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1730124683426,0.6425,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124683627,0.6425,2527.1,2526.8,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1730124683929,0.6425,2527.1,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730124684522,0.6425,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730124684924,3.09362189,2527.3,2527.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730124685127,5.25323283,2527.7,2527.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730124685128,3.71952189,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730124685327,3.09362189,2527.6,2527.2,3.81383027]
["bitfinex-derivatives","ETHF0:USTF0",1730124685536,3.09362189,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124685733,4.87692553,2527.9,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730124685734,4.36132189,2527.9,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730124686329,4.36132189,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730124686530,1.2677,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730124686927,1.2677,2527.9,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730124686928,1.66362,2527.9,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730124687141,0.39595,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124687434,0.39595,2527.8,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730124687731,0.39595,2527.7,2527.4,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1730124687928,0.39598,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124688124,6.90152189,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124688428,3.09362189,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124688632,0.39599,2527.5,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730124689021,3.09362189,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124689022,3.09362189,2527.7,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730124689226,0.396,2527.4,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730124689434,0.6165,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730124689632,0.6165,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124689929,0.39608,2526.9,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730124690132,0.39608,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124690339,7.92879189,2527.2,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124690631,3.09362189,2527.1,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124690836,0.39611,2526.7,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124691022,0.6353,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124691527,2.57213009,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730124691732,2.57213009,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730124692132,2.57213009,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124692528,2.57213009,2527.0,2526.9,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1730124693634,2.57213009,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124693931,2.57213009,2527.0,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730124694630,2.57213009,2527.0,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730124694928,2.96819009,2527.0,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730124695128,2.57213009,2527.0,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730124695323,2.57213009,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124695528,2.57213009,2527.0,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730124696235,2.57213009,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124696831,2.57213009,2527.0,2526.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124697131,2.57213009,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124698331,0.6353,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124698332,3.20743009,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124698531,3.20743009,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124698732,2.57213009,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124699035,3.20743009,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124699945,3.20743009,2527.1,2526.6,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1730124699946,3.60348009,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124700139,1.03135,2527.1,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730124700527,1.03135,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124700528,0.39609,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124700727,0.39613,2526.6,2526.3,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1730124701035,0.39613,2526.6,2526.2,8.51051768]
["bitfinex-derivatives","ETHF0:USTF0",1730124701231,0.6492,2526.5,2526.2,8.51051768]
["bitfinex-derivatives","ETHF0:USTF0",1730124701429,0.6492,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124701633,3.86082501,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124701832,3.86082501,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124701833,2.57152501,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124702032,2.57152501,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124702033,2.57152501,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124702337,3.71283001,2526.4,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124702338,2.57152501,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124702531,2.57152501,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730124702730,2.96777501,2525.8,2525.5,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730124702927,2.57152501,2525.8,2525.5,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730124703135,0.39628,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124703638,2.96780501,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124704149,0.39628,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124704837,3.71283001,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124705131,0.39628,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124705534,2.56918431,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124705729,0.39628,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124705929,4.35548,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124706126,3.9592,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124706337,0.39633,2525.3,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730124706596,0.39633,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124706597,0.39633,2525.3,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124706598,3.8319,2525.2,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124706825,3.8319,2525.2,2524.2,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1730124706851,3.8319,2525.2,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124706852,2.56918431,2525.0,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124706944,2.56918431,2525.0,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730124707334,2.56918431,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124707531,2.56918431,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730124707837,1.2407,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124708338,0.6241,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124708841,6.39358431,2525.6,2524.8,8.01261027]
["bitfinex-derivatives","ETHF0:USTF0",1730124709046,1.2393,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124709339,6.68985001,2526.0,2525.4,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124709340,2.56918431,2526.0,2525.4,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124709540,2.56918431,2526.1,2525.4,7.02163027]
["bitfinex-derivatives","ETHF0:USTF0",1730124709743,3.78508431,2526.2,2525.5,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1730124709942,3.78508431,2526.2,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730124710239,3.78508431,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124710947,3.78508431,2526.2,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730124711140,0.6227,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124711439,6.36238431,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124711440,3.15458431,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124711640,0.5854,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730124711847,4.39923027,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124712040,0.3962,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124712234,0.6192,2526.0,2525.7,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1730124712543,1.01542,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124712743,0.6192,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124713232,3.827,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124713433,6.39618431,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124713644,6.79240431,2526.0,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730124713844,6.79240431,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124713845,6.39618431,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124714248,6.39618431,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124714544,6.79240431,2526.0,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730124714843,6.79240431,2526.0,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730124714844,0.39623,2525.9,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730124715043,6.39618431,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124715346,2.56918431,2525.9,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730124715648,4.22322,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124715649,6.39618431,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124715840,6.39618431,2526.0,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730124716142,6.39618431,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124717147,6.39618431,2526.0,2525.4,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1730124717342,6.39618431,2526.0,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124717550,6.39618431,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124718450,6.39618431,2526.0,2525.3,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1730124718748,6.39618431,2526.0,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730124718945,6.39618431,2526.0,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124719448,6.39618431,2526.0,2525.3,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1730124719643,6.39618431,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124720246,6.39618431,2526.0,2525.3,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1730124720247,6.79240431,2526.0,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124720556,4.22322,2526.0,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124720860,3.827,2526.0,2525.7,3.09273059]
["bitfinex-derivatives","ETHF0:USTF0",1730124721039,3.827,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730124721244,2.56918431,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730124721438,3.2078,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124721439,5.77698431,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124721944,7.1662,2526.4,2526.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730124722148,5.77698431,2526.4,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730124722744,6.17313431,2526.4,2525.8,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1730124722940,6.17313431,2526.4,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730124723446,5.77698431,2526.4,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730124723750,5.77698431,2526.4,2525.8,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1730124723957,6.17313431,2526.4,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730124724541,6.17313431,2526.4,2525.8,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1730124724854,6.17313431,2526.4,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730124725049,6.17313431,2526.4,2525.8,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1730124725266,6.17313431,2526.4,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124725267,5.6619149,2526.2,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124725484,5.6619149,2526.2,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730124725647,0.39622,2526.0,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730124725855,0.6247,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730124726649,0.6145,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730124727551,1.01071,2526.1,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730124727854,0.39623,2526.0,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124728248,3.18368431,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124728560,0.39625,2525.8,2525.5,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730124728751,0.6151,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730124729252,0.6151,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124729649,0.6151,2525.7,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124729650,0.39629,2525.6,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124729853,0.3963,2525.5,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124730055,3.18428431,2525.7,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124730056,0.39628,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124730356,3.58055431,2525.7,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730124730552,3.18428431,2525.7,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124730754,0.6151,2525.7,2525.1,8.34490766]
["bitfinex-derivatives","ETHF0:USTF0",1730124730960,0.3963,2525.5,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124731253,3.18428431,2525.7,2525.1,8.11975022]
["bitfinex-derivatives","ETHF0:USTF0",1730124731556,0.39632,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124731752,2.96550431,2525.4,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124732154,2.56918431,2525.3,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124732348,2.56918431,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124732549,2.96549431,2525.4,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124733059,0.39637,2525.1,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730124733353,0.39639,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124733746,3.17028431,2525.0,2524.3,7.29174059]
["bitfinex-derivatives","ETHF0:USTF0",1730124733950,0.3964,2524.9,2524.3,7.29174059]
["bitfinex-derivatives","ETHF0:USTF0",1730124734255,0.3964,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124734256,2.96558431,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124734455,1.0279,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124734660,0.6315,2524.9,2524.3,6.30053059]
["bitfinex-derivatives","ETHF0:USTF0",1730124734854,0.6315,2524.9,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730124734855,0.39641,2524.8,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730124735153,0.39643,2524.7,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730124735353,2.56918431,2524.8,2524.3,6.30053059]
["bitfinex-derivatives","ETHF0:USTF0",1730124735548,0.39643,2524.7,2524.3,6.69700059]
["bitfinex-derivatives","ETHF0:USTF0",1730124735760,4.19166431,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124735948,5.6619149,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124736157,0.6315,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124736158,2.96560431,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124736361,0.39644,2524.6,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124736658,2.56918431,2524.7,2524.1,3.09273059]
["bitfinex-derivatives","ETHF0:USTF0",1730124736854,2.56918431,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124737056,0.39644,2524.6,2524.2,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730124737250,2.56918431,2524.7,2524.2,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730124737554,5.77698431,2524.7,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124737769,0.39645,2524.6,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124737952,0.39645,2524.6,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124738257,0.39645,2524.6,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124738451,5.77698431,2524.7,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124738757,0.39645,2524.5,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124738952,0.6017,2524.4,2524.0,8.14237684]
["bitfinex-derivatives","ETHF0:USTF0",1730124739151,3.69443059,2524.4,2523.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1730124739454,0.6017,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124739657,0.6017,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124739967,0.6315,2524.9,2524.3,10.26213059]
["bitfinex-derivatives","ETHF0:USTF0",1730124739968,2.56918431,2524.9,2524.3,10.26213059]
["bitfinex-derivatives","ETHF0:USTF0",1730124740171,3.2078,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730124740352,3.2078,2525.1,2524.6,7.29161059]
["bitfinex-derivatives","ETHF0:USTF0",1730124740558,1.02895,2525.2,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730124741155,0.6326,2525.2,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730124741354,0.39638,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124741566,0.3964,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124742158,0.3964,2524.9,2524.6,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730124742352,0.39642,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124742560,0.39641,2524.8,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730124742759,0.39642,2524.7,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730124743060,0.6308,2524.6,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730124744165,0.6308,2524.6,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730124744667,0.6308,2524.6,2524.2,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1730124744668,1.63874,2524.6,2524.2,2.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730124744958,1.63874,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124745169,4.33503059,2524.6,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124745367,3.09273059,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124745570,3.09273059,2524.4,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124745571,0.39648,2524.3,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124745771,0.3965,2524.2,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124746075,0.3965,2524.2,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730124746076,0.39651,2524.2,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730124746255,0.39652,2524.1,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730124746455,0.6055,2524.0,2523.6,8.43092212]
["bitfinex-derivatives","ETHF0:USTF0",1730124746656,0.6055,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124747360,0.6055,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124747558,0.6055,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124748160,0.6055,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124748564,1.2122,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124748864,1.60874,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124749255,1.2122,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124749459,0.39655,2523.9,2523.5,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730124749659,1.2122,2524.0,2523.5,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730124749859,1.2122,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124750167,0.39656,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124750362,4.30493059,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124750966,1.2122,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124751468,1.2122,2524.0,2523.4,4.08428059]
["bitfinex-derivatives","ETHF0:USTF0",1730124751469,3.2078,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124751664,3.2078,2524.2,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730124751866,3.2078,2524.2,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124752261,3.2078,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730124752570,3.2078,2524.2,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124752966,3.2078,2524.2,2523.6,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1730124753167,3.2078,2524.2,2523.7,1.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730124753361,3.2078,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124753569,0.642,2524.4,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124753768,0.642,2524.4,2523.9,3.09273059]
["bitfinex-derivatives","ETHF0:USTF0",1730124753968,0.642,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124754570,0.39641,2524.8,2524.1,7.29181059]
["bitfinex-derivatives","ETHF0:USTF0",1730124754872,0.39643,2524.7,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730124755270,2.56918431,2524.9,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730124755462,0.39641,2524.8,2524.1,7.29181059]
["bitfinex-derivatives","ETHF0:USTF0",1730124755766,2.96557431,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124755971,3.9608,2524.9,2524.2,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1730124756175,0.3964,2524.8,2524.2,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1730124756369,0.3964,2524.8,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730124756574,0.39644,2524.6,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730124756771,3.09273059,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124756970,0.39644,2524.6,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730124757571,0.39644,2524.6,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730124757870,0.39651,2524.2,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730124758076,0.6184,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730124758467,0.6184,2524.1,2523.6,1.64158]
["bitfinex-derivatives","ETHF0:USTF0",1730124758673,0.6184,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124758874,0.6184,2524.1,2523.6,1.64158]
["bitfinex-derivatives","ETHF0:USTF0",1730124759073,1.01492,2524.1,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730124759285,1.01492,2524.1,2523.5,3.8166917]
["bitfinex-derivatives","ETHF0:USTF0",1730124759286,0.6184,2524.1,2523.5,3.8166917]
["bitfinex-derivatives","ETHF0:USTF0",1730124759485,0.6184,2524.1,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730124759768,0.6184,2524.1,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730124759769,1.01492,2524.1,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730124759977,0.39653,2524.0,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730124760173,0.6184,2524.1,2523.5,4.19932]
["bitfinex-derivatives","ETHF0:USTF0",1730124760768,0.6184,2524.1,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730124761070,1.01491,2524.1,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730124761273,1.01491,2524.1,2523.5,4.19932]
["bitfinex-derivatives","ETHF0:USTF0",1730124761466,0.6184,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124761671,3.54836431,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124761873,3.54836431,2524.4,2523.8,4.19921]
["bitfinex-derivatives","ETHF0:USTF0",1730124761874,0.39654,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124762366,3.9624,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124762571,3.9624,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124762572,0.39665,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124762768,0.39665,2523.3,2522.7,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1730124762769,0.39664,2523.3,2522.7,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1730124762966,1.2312,2523.5,2522.7,1.61925679]
["bitfinex-derivatives","ETHF0:USTF0",1730124763177,1.2312,2523.5,2522.8,8.12032102]
["bitfinex-derivatives","ETHF0:USTF0",1730124763380,0.39662,2523.4,2522.7,1.61926679]
["bitfinex-derivatives","ETHF0:USTF0",1730124763570,0.39662,2523.4,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730124763777,0.39664,2523.3,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730124763976,1.62782,2523.5,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124764172,1.2312,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730124764483,1.2312,2523.5,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730124764872,1.2312,2523.5,2522.6,0.61902611]
["bitfinex-derivatives","ETHF0:USTF0",1730124764873,0.99167,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124765077,3.09273059,2522.6,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730124765274,0.39674,2522.7,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124765478,0.5673,2522.5,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730124765970,3.09273059,2523.0,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730124766171,0.39671,2522.9,2522.2,7.42193059]
["bitfinex-derivatives","ETHF0:USTF0",1730124766476,3.66003059,2523.0,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730124766477,0.964,2523.0,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730124766677,0.964,2523.0,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730124767278,0.964,2523.0,2522.2,5.32122]
["bitfinex-derivatives","ETHF0:USTF0",1730124767279,0.39672,2522.8,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730124767478,0.5673,2523.0,2522.2,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1730124767782,0.39673,2522.7,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730124768169,4.39400098,2522.9,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730124768370,0.39672,2522.8,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730124768576,0.39674,2522.7,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730124768771,0.39673,2522.8,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730124769675,0.5827,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124769874,0.5827,2522.9,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730124769875,0.39674,2522.7,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730124770077,0.5827,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124770272,0.39673,2522.8,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730124770472,0.5827,2522.9,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730124770883,0.5673,2523.0,2522.4,4.19976]
["bitfinex-derivatives","ETHF0:USTF0",1730124771072,0.39668,2523.1,2522.7,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730124771469,0.39664,2523.3,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730124771874,1.00393,2523.4,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730124772070,1.00393,2523.4,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730124772473,0.6073,2523.4,2522.9,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1730124772678,0.6073,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124772882,0.6073,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730124773382,0.6073,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124773897,1.00393,2523.4,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730124774278,0.6073,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124774576,0.6073,2523.4,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730124774577,1.00393,2523.4,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730124774880,0.39666,2523.2,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730124775087,0.39666,2523.2,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730124775376,0.39666,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124775377,1.00392,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124775583,1.00392,2523.4,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730124776079,1.00393,2523.4,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730124776287,1.00393,2523.4,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730124776480,0.6073,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124776678,0.39658,2523.7,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730124776881,0.39661,2523.5,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730124777179,7.58060098,2523.8,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730124777180,11.13390784,2523.8,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730124777481,11.13390784,2523.8,2522.6,4.82909614]
["bitfinex-derivatives","ETHF0:USTF0",1730124777482,3.2078,2523.4,2522.6,4.82909614]
["bitfinex-derivatives","ETHF0:USTF0",1730124777691,3.2078,2523.4,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730124777692,0.39663,2523.4,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730124777897,0.39666,2523.2,2522.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730124778084,0.39666,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124778285,0.39666,2523.2,2522.6,3.83722614]
["bitfinex-derivatives","ETHF0:USTF0",1730124778482,0.39666,2523.2,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730124779182,3.2078,2523.5,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124779381,0.39664,2523.3,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730124779586,0.39666,2523.2,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730124779775,0.39666,2523.2,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730124779982,3.2078,2523.5,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124780182,0.5647,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124780383,0.5774,2523.0,2522.3,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730124780585,0.39671,2522.9,2522.2,4.19982]
["bitfinex-derivatives","ETHF0:USTF0",1730124780786,0.39671,2522.9,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730124780980,0.39671,2522.9,2522.2,1.60963563]
["bitfinex-derivatives","ETHF0:USTF0",1730124781192,0.39671,2522.9,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730124781481,0.39671,2522.9,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730124781688,0.39671,2522.9,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730124781877,0.5774,2523.0,2522.2,3.82541563]
["bitfinex-derivatives","ETHF0:USTF0",1730124782081,0.39672,2522.8,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730124782285,0.39672,2522.8,2522.5,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1730124782494,1.56914,2523.0,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730124782787,0.39671,2522.9,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730124783088,0.39671,2522.9,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730124783288,0.5774,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124783490,0.5647,2523.1,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730124783693,2.56188686,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124783891,2.56188686,2523.2,2522.6,3.81130098]
["bitfinex-derivatives","ETHF0:USTF0",1730124783892,2.56188686,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730124784189,0.84083497,2523.2,2523.1,4.35987]
["bitfinex-derivatives","ETHF0:USTF0",1730124785792,0.9799,2523.6,2523.1,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730124786092,0.9799,2523.6,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730124786294,0.5833,2523.6,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730124786789,0.5833,2523.6,2523.1,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1730124786990,4.11444001,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730124787291,4.11444001,2523.8,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730124787592,4.51101001,2523.8,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730124787982,4.51101001,2523.8,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730124788383,4.11444001,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124788585,4.11444001,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730124788891,6.30329727,2523.9,2523.3,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1730124789089,6.30329727,2523.9,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730124789794,6.30329727,2523.9,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730124789993,6.30329727,2523.9,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730124790388,6.69984727,2523.9,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730124790890,0.39656,2523.8,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730124791085,6.30329727,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124791495,0.39657,2523.8,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730124791694,6.69984727,2523.9,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730124791895,6.30329727,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124792090,6.30329727,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730124792292,6.30329727,2523.9,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730124792706,3.2078,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730124792994,3.60435,2523.9,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730124793494,3.2078,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124793993,3.60435,2523.9,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730124794294,6.68463703,2523.9,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730124794491,6.68463703,2523.9,2523.3,4.19939]
["bitfinex-derivatives","ETHF0:USTF0",1730124794492,6.28808703,2523.9,2523.3,4.19939]
["bitfinex-derivatives","ETHF0:USTF0",1730124794690,6.68463703,2523.9,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730124794892,6.28808703,2523.9,2523.3,4.19939]
["bitfinex-derivatives","ETHF0:USTF0",1730124795194,6.68463703,2523.9,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730124795498,6.68463703,2523.9,2523.3,4.19939]
["bitfinex-derivatives","ETHF0:USTF0",1730124795499,3.2078,2523.9,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730124795687,3.2078,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730124796289,1.1524,2524.0,2523.6,4.19927]
["bitfinex-derivatives","ETHF0:USTF0",1730124796494,3.08028703,2524.2,2523.9,6.30329727]
["bitfinex-derivatives","ETHF0:USTF0",1730124796741,3.08028703,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730124796889,3.08028703,2524.5,2524.2,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1730124796890,0.6111,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730124797492,0.6111,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124797493,0.39645,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124797793,0.39644,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124798393,3.69138703,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124798792,0.39647,2524.4,2524.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730124798996,0.39649,2524.3,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730124799204,7.1668843,2524.6,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730124799205,0.97001,2524.2,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730124799496,0.97001,2524.2,2523.5,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1730124799497,0.5574,2524.1,2523.5,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1730124799687,0.5574,2524.1,2523.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730124799688,0.5574,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730124800401,0.5574,2524.1,2523.7,7.29472727]
["bitfinex-derivatives","ETHF0:USTF0",1730124800402,6.86068703,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730124800705,0.5623,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730124801399,0.5623,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124801790,4.92035,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124802200,0.39647,2524.4,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730124802694,0.39647,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124803198,4.03904703,2524.5,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730124803404,0.39647,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730124803704,3.47675703,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730124804101,0.39652,2524.1,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730124804298,10.3747643,2524.4,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730124804299,3.47677703,2524.3,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730124804497,3.08028703,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730124804697,6.28808703,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124804896,3.08028703,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124805097,3.08028703,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124805304,3.47675703,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730124805691,3.08028703,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124805999,3.47675703,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730124806507,3.47675703,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124806508,3.08028703,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124806700,3.08028703,2524.4,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730124807058,3.08028703,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730124807195,3.08028703,2525.4,2524.9,4.19877]
["bitfinex-derivatives","ETHF0:USTF0",1730124807395,3.64148703,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124807994,3.64148703,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124808204,0.5612,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124808697,0.6077,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124809095,0.6077,2525.6,2525.5,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730124809992,0.5612,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124810195,0.5612,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124810402,0.5612,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730124810603,0.5612,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124810803,0.95745,2525.8,2525.5,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730124811101,0.5612,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730124811403,0.5612,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124812197,0.5612,2525.8,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730124812391,0.95745,2525.8,2525.5,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730124813503,7.05469727,2525.7,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124813700,0.3963,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124814121,0.9686,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124814411,0.39631,2525.4,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124814594,0.9686,2525.5,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124814795,0.39632,2525.4,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124814999,0.5723,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124815495,0.5723,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124815701,0.5723,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124816003,0.5723,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124816703,3.2078,2526.0,2525.4,8.15858]
["bitfinex-derivatives","ETHF0:USTF0",1730124817010,3.08028703,2526.4,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730124817011,0.5538,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730124817301,0.5538,2526.2,2525.7,7.29391727]
["bitfinex-derivatives","ETHF0:USTF0",1730124817302,0.5538,2526.2,2525.7,6.30329727]
["bitfinex-derivatives","ETHF0:USTF0",1730124817506,0.5538,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730124818208,0.5538,2526.2,2526.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730124818711,0.5538,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730124819008,0.5538,2526.2,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730124819009,0.94998,2526.2,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730124819220,0.5538,2526.2,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730124819403,0.5538,2526.2,2525.4,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730124819404,0.5538,2526.2,2525.4,8.69235727]
["bitfinex-derivatives","ETHF0:USTF0",1730124819605,0.5538,2526.2,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124819606,0.39621,2526.1,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124819806,0.39617,2526.1,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730124820006,0.39617,2526.1,2525.7,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730124820709,0.5538,2526.2,2525.7,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730124820905,0.39619,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124821703,0.39618,2526.0,2525.7,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1730124823403,0.5538,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124823708,0.3962,2525.9,2525.7,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1730124824013,0.3962,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124825111,0.3962,2525.9,2525.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730124825606,1.54417,2526.2,2525.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730124825806,0.3962,2525.9,2525.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730124826309,0.3962,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124826611,0.3962,2525.9,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730124827010,1.54417,2526.2,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730124827011,0.39617,2526.1,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730124827205,0.39616,2526.1,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730124827414,0.5538,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124827608,0.5538,2526.2,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730124827609,0.94996,2526.2,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730124828011,0.94996,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124828215,0.5538,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124828418,3.9584,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124828612,0.94996,2526.2,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730124828813,0.94996,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124829112,0.94996,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124829113,0.5538,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124829316,0.94995,2526.2,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124829709,0.5538,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124830117,4.5122,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124830310,0.5538,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124831617,0.5538,2526.2,2525.8,4.19831]
["bitfinex-derivatives","ETHF0:USTF0",1730124831926,0.5538,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124832309,0.94995,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124832619,0.5538,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124832915,0.5538,2526.2,2525.8,4.19831]
["bitfinex-derivatives","ETHF0:USTF0",1730124833116,0.39616,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124833417,0.94995,2526.2,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124833617,0.94995,2526.2,2525.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1730124833618,0.5538,2526.2,2525.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1730124833816,0.5538,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124834120,0.39616,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124834417,0.39619,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124834615,0.5538,2526.2,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730124834811,0.39616,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730124835112,0.39619,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124835621,4.35539,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124835812,0.39623,2525.7,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124836013,0.6056,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124836321,0.6056,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124836634,0.39619,2526.0,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730124836814,0.6134,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730124837809,0.5764,2526.2,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124838215,0.5764,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124838516,0.97255,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124838714,0.39616,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124838915,0.5764,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124839113,0.97254,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124840222,0.5764,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124840420,0.39616,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124840738,0.39616,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124840739,3.09549727,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124841020,0.39623,2525.7,2525.4,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1730124841323,0.39623,2525.7,2525.1,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730124841324,0.39628,2525.4,2525.1,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730124841528,0.39628,2525.4,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730124841822,1.54485,2525.6,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730124842528,0.39627,2525.4,2525.1,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730124842833,3.09549727,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124843025,0.39636,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124844630,4.35716,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124845628,0.39635,2524.9,2524.7,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730124845824,1.151,2525.0,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124845825,1.54733,2525.0,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124846117,3.5936682,2525.2,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124846118,0.3963,2525.2,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124846518,0.3963,2525.2,2524.7,6.30329727]
["bitfinex-derivatives","ETHF0:USTF0",1730124846825,0.96249,2525.3,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124847019,0.5662,2525.3,2524.8,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1730124847315,0.5662,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730124847920,0.96249,2525.3,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124848425,0.96249,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124848723,0.5662,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124849021,0.39631,2525.2,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730124849325,0.39632,2525.1,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124849516,3.64648703,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124849717,4.04277703,2525.3,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124849922,4.04277703,2525.3,2525.0,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730124850219,4.04277703,2525.3,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124850220,0.39644,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124850422,0.39647,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124850613,0.99117,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124850817,0.39648,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124851013,1.1235,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124851213,1.1235,2524.3,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124851619,3.08500659,2524.6,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124851620,3.48140659,2524.6,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124851820,3.08500659,2524.6,2524.2,6.30329727]
["bitfinex-derivatives","ETHF0:USTF0",1730124852122,3.08500659,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730124852638,3.08500659,2524.6,2524.5,7.56501]
["bitfinex-derivatives","ETHF0:USTF0",1730124853121,3.08500659,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124853319,3.08500659,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730124853627,3.08500659,2524.6,2524.5,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1730124854020,3.08500659,2524.6,2524.5,7.56501]
["bitfinex-derivatives","ETHF0:USTF0",1730124854228,3.08500659,2524.6,2524.5,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1730124854414,3.08500659,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124854917,3.08500659,2524.6,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124855125,3.08500659,2524.6,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730124855427,3.08500659,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124855428,3.08500659,2524.6,2524.5,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1730124856624,3.08500659,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124856822,3.48136659,2524.9,2524.5,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1730124857024,0.39635,2524.9,2524.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730124857325,3.08500659,2525.0,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730124857326,3.48134659,2525.0,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730124858119,0.39635,2524.9,2524.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730124858319,3.48134659,2525.0,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730124858715,3.48134659,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124858716,0.39636,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124858922,3.48135659,2524.9,2524.5,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1730124859522,0.39635,2524.9,2524.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730124859824,3.48134659,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124860025,3.48134659,2525.0,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730124860232,0.39634,2525.0,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730124861018,0.39635,2524.9,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730124861227,0.5735,2525.1,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730124861228,3.48116613,2525.0,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730124861731,0.39634,2525.0,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730124862129,3.65832613,2525.1,2524.5,6.93333491]
["bitfinex-derivatives","ETHF0:USTF0",1730124862432,5.26950151,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124862433,3.67702613,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124862623,3.67702613,2525.3,2525.1,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730124862624,0.5922,2525.3,2525.1,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730124862839,0.5922,2525.3,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124863027,0.5922,2525.3,2525.1,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730124863322,0.3963,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124863827,3.48112613,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124864123,4.16966382,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124864124,3.08482613,2525.6,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730124864331,3.59896382,2525.7,2525.5,3.09549727]
["bitfinex-derivatives","ETHF0:USTF0",1730124864332,3.08482613,2525.7,2525.5,3.09549727]
["bitfinex-derivatives","ETHF0:USTF0",1730124864627,0.5564,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730124864834,0.5564,2525.9,2525.8,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730124867532,3.08482613,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124867832,3.59896382,2526.4,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124867833,3.08482613,2526.3,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124868225,3.08482613,2526.3,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730124868428,3.48095613,2526.3,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730124868627,3.08482613,2526.4,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730124868824,3.08482613,2526.4,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730124869523,3.08482613,2526.4,2525.8,7.45854838]
["bitfinex-derivatives","ETHF0:USTF0",1730124870031,3.08482613,2526.4,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730124870824,3.08482613,2526.4,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124870825,3.08482613,2526.3,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124871053,3.08482613,2526.3,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730124871636,3.08482613,2526.3,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124872431,3.48096613,2526.3,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730124872631,0.39615,2526.2,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730124872838,0.39615,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124872839,3.08482613,2526.2,2525.8,6.30329727]
["bitfinex-derivatives","ETHF0:USTF0",1730124873523,3.08482613,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124873733,3.08482613,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730124874025,0.6093,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730124874231,0.6093,2526.5,2526.4,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1730124874429,0.6093,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124874632,4.9638,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124874828,0.39614,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124875137,0.39614,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124875535,0.39623,2525.7,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730124875837,2.56971718,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730124876145,3.08482613,2525.6,2525.1,3.09549727]
["bitfinex-derivatives","ETHF0:USTF0",1730124876333,2.56997105,2525.3,2525.1,3.09549727]
["bitfinex-derivatives","ETHF0:USTF0",1730124876534,2.56997105,2525.2,2525.1,3.49181727]
["bitfinex-derivatives","ETHF0:USTF0",1730124876733,2.56997105,2525.3,2525.1,3.09549727]
["bitfinex-derivatives","ETHF0:USTF0",1730124877130,2.56997105,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730124877434,2.56997105,2525.3,2524.4,3.09549727]
["bitfinex-derivatives","ETHF0:USTF0",1730124877435,3.09549727,2525.3,2524.4,3.09549727]
["bitfinex-derivatives","ETHF0:USTF0",1730124877639,2.96750128,2524.9,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730124877937,3.2078,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124877938,2.57115128,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124878139,2.57115128,2524.8,2524.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730124878338,0.39639,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124878531,2.57115128,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124878532,0.39639,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124878734,0.97069,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124879039,0.97069,2524.6,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730124879232,2.57017414,2524.5,2524.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1730124879432,2.57017414,2524.5,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730124879631,2.57017414,2524.5,2524.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1730124879632,2.57017414,2524.5,2524.1,8.49445097]
["bitfinex-derivatives","ETHF0:USTF0",1730124879839,2.57017414,2524.5,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124880136,2.57017414,2524.5,2524.4,7.41260852]
["bitfinex-derivatives","ETHF0:USTF0",1730124880337,2.57017414,2524.6,2524.4,7.01617852]
["bitfinex-derivatives","ETHF0:USTF0",1730124880641,2.57017414,2524.7,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730124880844,2.57017414,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730124881141,2.57017414,2524.7,2524.6,4.35719]
["bitfinex-derivatives","ETHF0:USTF0",1730124881334,2.57017414,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730124881740,2.57017414,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124882039,10.97697852,2524.9,2523.9,0.63569833]
["bitfinex-derivatives","ETHF0:USTF0",1730124882239,2.57012922,2524.6,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730124882437,2.96652922,2524.6,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730124882634,2.57012922,2524.6,2524.1,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730124882838,2.96653922,2524.5,2524.1,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730124883039,2.57012922,2524.5,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730124883443,2.57012922,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124883643,2.57012922,2524.5,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730124884645,2.57012922,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124884841,2.57012922,2524.5,2524.3,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1730124885043,2.57012922,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124885238,2.57012922,2524.6,2524.4,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1730124885546,2.57012922,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124885839,2.57012922,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124886141,2.57012922,2525.2,2524.5,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1730124886142,5.77792922,2525.2,2524.5,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1730124886444,2.57012922,2525.0,2524.5,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1730124886638,2.57012922,2525.0,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730124886842,0.39635,2524.9,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730124887041,2.96646922,2525.0,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730124887543,2.57012922,2524.9,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730124887744,2.57012922,2525.0,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730124888132,2.57012922,2525.0,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730124888133,2.96645922,2525.0,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730124888339,0.5556,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124888839,5.77792922,2525.2,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124889041,6.72983922,2525.2,2524.5,6.62333]
["bitfinex-derivatives","ETHF0:USTF0",1730124889344,6.72983922,2525.2,2524.6,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1730124889345,6.33352922,2525.2,2524.6,1.38736]
["bitfinex-derivatives","ETHF0:USTF0",1730124889640,6.33352922,2525.2,2524.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124889641,3.7634,2525.2,2524.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124889842,6.33352922,2525.2,2524.5,6.62333]
["bitfinex-derivatives","ETHF0:USTF0",1730124890049,6.33352922,2525.2,2524.6,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1730124890544,6.72982922,2525.2,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124890745,6.33352922,2525.2,2524.6,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1730124890940,6.72983922,2525.2,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124891140,6.33352922,2525.2,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730124891448,6.72983922,2525.2,2524.5,6.62333]
["bitfinex-derivatives","ETHF0:USTF0",1730124891647,6.72983922,2525.2,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124891847,6.33352922,2525.2,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124892146,6.72983922,2525.2,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730124892646,6.33352922,2525.2,2524.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124892842,6.33352922,2525.2,2524.6,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1730124893044,2.57012922,2525.0,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124893247,2.57012922,2525.0,2524.5,4.4010187]
["bitfinex-derivatives","ETHF0:USTF0",1730124893547,2.57012922,2525.0,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124893548,2.57012922,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124893745,3.18502922,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124894458,2.57012922,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124894749,3.59896382,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730124894750,0.5908,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730124896443,3.08482613,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124896745,3.08482613,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730124896942,6.29262613,2526.4,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124897150,3.48092613,2526.5,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124897447,3.48092613,2526.5,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730124897448,3.08482613,2526.5,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730124897756,0.3961,2526.5,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124897945,3.08482613,2526.5,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124898348,3.08482613,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124898550,3.48092613,2526.5,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124899149,3.08482613,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124899449,4.11310151,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730124899450,3.08482613,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730124899647,6.88892613,2527.0,2526.3,8.00650852]
["bitfinex-derivatives","ETHF0:USTF0",1730124899847,0.39604,2526.9,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124900153,7.28494613,2527.0,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730124900345,6.88892613,2527.0,2526.3,8.00650852]
["bitfinex-derivatives","ETHF0:USTF0",1730124900542,6.88892613,2527.0,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730124900753,6.88892613,2527.0,2526.4,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1730124900952,6.88892613,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730124900953,3.8041,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730124901450,3.8041,2527.0,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730124901650,3.8041,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730124902347,3.2078,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730124902543,3.08955118,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124902845,3.08955118,2527.3,2526.8,4.79848852]
["bitfinex-derivatives","ETHF0:USTF0",1730124902846,0.39598,2527.3,2526.8,3.80837852]
["bitfinex-derivatives","ETHF0:USTF0",1730124903075,0.39598,2527.3,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730124903449,0.39598,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124903654,0.589,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124903655,3.67855118,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124903858,3.67855118,2527.5,2527.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730124904047,3.67855118,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124904048,0.39592,2527.6,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730124904354,7.86417118,2527.7,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730124904545,4.3787,2527.7,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730124904747,0.39596,2527.4,2527.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730124904948,7.01617852,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124905153,0.39606,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124905350,0.39605,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124905551,0.5764,2526.7,2526.6,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1730124905745,0.5764,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124906847,0.5751,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124907181,3.2078,2527.1,2526.6,8.00636852]
["bitfinex-derivatives","ETHF0:USTF0",1730124907352,3.2078,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730124907546,1.205,2527.3,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730124907852,1.205,2527.3,2526.8,3.80837852]
["bitfinex-derivatives","ETHF0:USTF0",1730124908050,1.205,2527.3,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730124909150,5.1618,2527.3,2526.6,7.01617852]
["bitfinex-derivatives","ETHF0:USTF0",1730124909356,0.39602,2527.0,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124909571,3.2078,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124909854,0.39605,2526.8,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730124910048,0.612,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124910250,0.612,2526.7,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730124910651,0.612,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730124910848,0.612,2526.7,2526.4,7.01617852]
["bitfinex-derivatives","ETHF0:USTF0",1730124911360,0.3961,2526.5,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730124911855,0.612,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730124912058,3.2078,2526.9,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730124912361,3.60383,2526.9,2526.4,7.01617852]
["bitfinex-derivatives","ETHF0:USTF0",1730124912553,3.2078,2526.9,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730124912765,3.2078,2526.9,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730124912961,3.2078,2527.6,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124913157,3.66825118,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124913356,3.66825118,2527.5,2526.7,7.01617852]
["bitfinex-derivatives","ETHF0:USTF0",1730124913662,3.66825118,2527.5,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730124913663,3.60377,2527.3,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730124913854,3.60377,2527.3,2526.7,7.01617852]
["bitfinex-derivatives","ETHF0:USTF0",1730124913855,0.39597,2527.3,2526.7,7.01617852]
["bitfinex-derivatives","ETHF0:USTF0",1730124914057,3.66825118,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124914456,0.396,2527.2,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730124914853,1.01071,2527.1,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730124915157,1.01071,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124915158,0.6147,2527.1,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730124915955,0.39604,2526.9,2526.6,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1730124916149,0.39604,2526.9,2526.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1730124916150,0.5628,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730124916756,0.5628,2526.8,2526.5,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1730124916955,0.5628,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730124917963,0.5628,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124918464,0.5628,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124918658,0.5628,2526.8,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730124918860,0.5628,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124919061,0.5628,2526.8,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730124919267,0.5628,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730124920367,0.5628,2526.8,2526.4,8.00645852]
["bitfinex-derivatives","ETHF0:USTF0",1730124920368,0.5628,2526.8,2526.4,7.01617852]
["bitfinex-derivatives","ETHF0:USTF0",1730124920569,0.5628,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730124921263,0.5628,2526.8,2526.4,7.01617852]
["bitfinex-derivatives","ETHF0:USTF0",1730124921460,0.5628,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730124924373,0.5628,2526.8,2526.4,6.29957454]
["bitfinex-derivatives","ETHF0:USTF0",1730124924569,0.5628,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124924766,0.5628,2526.8,2526.4,6.29957454]
["bitfinex-derivatives","ETHF0:USTF0",1730124924963,0.5628,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124926772,0.5628,2526.8,2526.4,3.09177454]
["bitfinex-derivatives","ETHF0:USTF0",1730124926976,0.5628,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730124927177,0.5628,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730124927376,0.5628,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730124928269,3.8225,2527.1,2526.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730124928570,8.3552,2527.1,2526.6,3.09177454]
["bitfinex-derivatives","ETHF0:USTF0",1730124928775,4.3976,2527.1,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730124929177,3.9576,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730124929676,4.35363,2527.0,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730124929876,3.9576,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124930171,6.29957454,2526.8,2526.0,6.91037454]
["bitfinex-derivatives","ETHF0:USTF0",1730124930372,1.1898,2527.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124930373,0.39615,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730124930576,0.39615,2526.2,2525.6,4.80731718]
["bitfinex-derivatives","ETHF0:USTF0",1730124930577,1.1438,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124931164,1.1438,2526.1,2525.1,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1730124931165,3.2078,2525.9,2525.2,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1730124931370,3.2078,2525.9,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730124931573,0.39621,2525.8,2525.3,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1730124931773,0.39622,2525.8,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730124932379,3.2078,2525.9,2525.1,4.68046454]
["bitfinex-derivatives","ETHF0:USTF0",1730124932574,3.2078,2525.9,2525.1,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730124932768,0.39625,2525.6,2525.1,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1730124932973,1.1314,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730124933478,4.3392,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124933669,4.3392,2525.5,2525.0,4.39494005]
["bitfinex-derivatives","ETHF0:USTF0",1730124933868,4.7355,2525.5,2525.0,4.39494005]
["bitfinex-derivatives","ETHF0:USTF0",1730124934076,4.3392,2525.5,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730124934277,4.3392,2525.5,2524.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1730124934278,7.76704005,2525.4,2524.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1730124934575,3.2078,2525.2,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730124934782,0.39637,2525.0,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124934970,0.57,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124935175,1.1706,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124935374,1.1706,2524.9,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730124935375,4.3784,2524.9,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730124935579,4.3784,2524.9,2524.3,4.4433978]
["bitfinex-derivatives","ETHF0:USTF0",1730124935771,4.3784,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730124936279,3.2078,2524.9,2524.8,4.20344005]
["bitfinex-derivatives","ETHF0:USTF0",1730124937076,3.2078,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730124937482,0.6006,2525.4,2524.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730124937679,0.6006,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730124938175,0.6006,2525.4,2525.0,3.80704005]
["bitfinex-derivatives","ETHF0:USTF0",1730124938379,0.6006,2525.4,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124938875,3.96,2525.3,2524.5,7.01484005]
["bitfinex-derivatives","ETHF0:USTF0",1730124939075,3.8084,2525.4,2524.3,3.80704005]
["bitfinex-derivatives","ETHF0:USTF0",1730124939076,3.2078,2525.1,2524.3,3.80704005]
["bitfinex-derivatives","ETHF0:USTF0",1730124939379,0.5684,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730124939877,0.5684,2525.0,2524.3,4.79823005]
["bitfinex-derivatives","ETHF0:USTF0",1730124940072,0.5684,2525.0,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730124940273,0.5735,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730124940669,0.5735,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730124941180,0.5735,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730124941872,3.2078,2525.5,2524.8,7.76784005]
["bitfinex-derivatives","ETHF0:USTF0",1730124942085,3.2078,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124948379,3.2078,2525.5,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124948574,3.2078,2525.5,2524.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730124948973,3.2078,2525.5,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730124949185,3.2078,2525.5,2524.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730124949483,3.2078,2525.5,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730124950384,3.2078,2525.5,2524.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730124950581,3.2078,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730124950777,3.2078,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730124950978,1.1468,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124951783,0.39618,2526.2,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730124951982,1.0238,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730124952592,5.37838,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730124952786,4.9822,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730124953678,1.0238,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730124953883,1.41998,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730124954186,1.0238,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730124954387,0.3962,2526.1,2525.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1730124954589,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730124954982,7.167,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730124955182,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730124955382,1.0238,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730124956089,8.78924005,2526.2,2525.7,0.99065]
["bitfinex-derivatives","ETHF0:USTF0",1730124956386,3.2078,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124959885,3.60403,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124960283,3.2078,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124962086,7.167,2525.9,2525.3,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1730124962281,3.2078,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124962485,3.2078,2525.9,2525.3,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1730124962995,0.39625,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730124963287,3.60403,2525.9,2525.3,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1730124963488,3.2078,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124963790,3.2078,2525.9,2525.5,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1730124963791,3.60404,2525.9,2525.5,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1730124963990,3.60404,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124964491,3.60404,2525.9,2525.3,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1730124964492,7.167,2525.9,2525.3,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1730124964692,3.2078,2525.9,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730124964990,3.60404,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730124965397,0.39625,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124965700,0.39625,2525.8,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730124965701,0.39633,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730124965907,6.30073226,2525.4,2524.7,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1730124966089,6.30073226,2525.4,2524.6,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1730124966090,3.2078,2525.1,2524.6,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1730124966290,3.2078,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730124967384,3.2078,2525.1,2525.0,4.35637]
["bitfinex-derivatives","ETHF0:USTF0",1730124967589,3.2078,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730124967887,0.39638,2525.0,2524.5,8.32163226]
["bitfinex-derivatives","ETHF0:USTF0",1730124968085,0.39638,2525.0,2524.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730124968086,0.4782,2524.9,2524.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730124968290,3.60421,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124968485,3.2078,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730124969496,3.2078,2524.8,2524.5,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1730124969497,0.39642,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730124969791,3.2078,2524.8,2524.2,7.79338226]
["bitfinex-derivatives","ETHF0:USTF0",1730124969997,0.39642,2524.7,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730124970192,0.39642,2524.7,2524.2,6.80213226]
["bitfinex-derivatives","ETHF0:USTF0",1730124970397,0.39642,2524.7,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730124970691,3.09293226,2524.6,2524.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1730124970920,3.2078,2524.5,2524.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1730124971083,3.2078,2524.5,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730124971084,0.39649,2524.3,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730124971284,0.5036,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124971487,4.1965,2524.5,2524.0,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1730124971488,6.77434116,2524.5,2524.0,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1730124971688,6.77434116,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730124971889,0.39649,2524.3,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730124972087,3.08544116,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124972495,3.08544116,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730124972893,3.48192116,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124973203,0.39648,2524.3,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124973396,0.39648,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124973597,3.08544116,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124973789,3.48191116,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124973990,3.08544116,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124974296,3.08544116,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124974495,3.2078,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730124974496,6.29324116,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730124974791,6.68965116,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124975190,6.68965116,2524.8,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730124975191,7.05373226,2524.7,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730124975390,7.05373226,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124975391,3.08544116,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124975694,6.29324116,2524.8,2524.2,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1730124975898,3.08544116,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124976090,3.48187116,2524.7,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730124976292,6.17837342,2524.7,2524.1,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1730124976593,6.17837342,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124976798,6.17837342,2524.7,2524.1,4.19907]
["bitfinex-derivatives","ETHF0:USTF0",1730124976799,6.57479342,2524.7,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730124976999,6.17837342,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124977200,6.29324116,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124977499,6.29324116,2524.8,2524.2,4.08416226]
["bitfinex-derivatives","ETHF0:USTF0",1730124977695,3.2078,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730124977903,3.2078,2524.8,2524.2,3.09293226]
["bitfinex-derivatives","ETHF0:USTF0",1730124978094,3.2078,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730124978598,3.2078,2524.8,2524.3,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1730124978792,6.30073226,2524.5,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124978992,6.30073226,2524.5,2524.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730124978993,3.08544116,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730124979197,0.39651,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124979404,4.10331,2524.2,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124979792,3.7068,2524.2,2523.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730124980102,0.39654,2524.0,2523.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1730124980600,0.505,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730124980802,6.79224116,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124980992,3.7068,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124982300,3.2078,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124983701,3.2078,2524.2,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124983899,6.69723226,2524.2,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124984095,0.5059,2524.1,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124984294,0.39653,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124984502,0.4868,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124984805,3.2078,2524.2,2523.7,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1730124984997,3.2078,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124985203,3.6043,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730124985704,3.6043,2524.2,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730124985705,0.39652,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730124985910,3.2078,2524.2,2523.6,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1730124986268,0.39652,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124986404,6.30073226,2524.2,2523.5,1.46602]
["bitfinex-derivatives","ETHF0:USTF0",1730124986609,0.39652,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124986811,3.2078,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124986999,0.39652,2524.1,2523.6,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1730124987311,0.39652,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730124987604,0.39652,2524.1,2523.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730124987605,0.39655,2523.9,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730124987904,3.2078,2524.2,2523.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730124988109,0.39656,2523.9,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730124988411,0.39652,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730124988701,3.2078,2524.2,2523.6,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1730124989009,3.2078,2524.2,2523.7,4.08436226]
["bitfinex-derivatives","ETHF0:USTF0",1730124989305,3.2078,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124989502,0.39652,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124989707,3.2078,2524.2,2523.6,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1730124989999,3.2078,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124990308,3.60431,2524.2,2523.8,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1730124990509,3.2078,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730124991807,3.08931381,2524.5,2524.1,3.48944226]
["bitfinex-derivatives","ETHF0:USTF0",1730124992009,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730124992706,4.2006,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730124993007,4.2006,2524.8,2524.5,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1730124993008,4.2006,2524.8,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730124993307,4.59702,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124993613,0.39644,2524.6,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730124993807,0.39644,2524.6,2524.2,2.53714]
["bitfinex-derivatives","ETHF0:USTF0",1730124994013,0.39644,2524.6,2524.2,2.03234]
["bitfinex-derivatives","ETHF0:USTF0",1730124994315,3.09293226,2524.7,2524.2,2.03234]
["bitfinex-derivatives","ETHF0:USTF0",1730124994513,0.39644,2524.6,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730124994714,3.09293226,2524.7,2524.2,2.03234]
["bitfinex-derivatives","ETHF0:USTF0",1730124994909,3.09293226,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730124995115,3.48935226,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730124995912,3.09293226,2524.7,2524.2,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1730124996117,0.39646,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730124996316,3.09293226,2524.7,2524.0,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1730124996509,3.09293226,2524.7,2523.9,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1730124996510,3.2078,2524.4,2523.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1730124996813,3.2078,2524.4,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730124997012,3.2078,2524.1,2523.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1730124997217,3.2078,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730124997514,3.60432,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730124997713,3.2078,2524.1,2523.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1730124997910,3.2078,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730125000811,3.2078,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730125001511,3.2078,2524.1,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730125001707,3.2078,2524.1,2523.6,4.10043226]
["bitfinex-derivatives","ETHF0:USTF0",1730125001909,3.2078,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730125002211,0.4949,2524.3,2523.8,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1730125002714,0.4949,2524.3,2523.9,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1730125003216,0.4949,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730125003418,3.48578381,2524.4,2524.0,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1730125003419,3.08931381,2524.4,2524.0,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1730125003621,3.08931381,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730125004510,10.79098171,2524.5,2524.1,1.50658]
["bitfinex-derivatives","ETHF0:USTF0",1730125004715,10.79098171,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730125005521,10.7958467,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730125005716,10.7958467,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730125005717,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730125005921,3.61026389,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730125006718,4.00673389,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730125006927,0.39647,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730125007119,3.61042705,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730125007424,3.61042705,2524.4,2524.1,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1730125007425,11.30587734,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730125008015,11.30587734,2524.5,2523.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730125008016,14.87101734,2524.5,2523.8,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730125008221,3.09633264,2524.2,2523.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730125008422,4.53102808,2524.1,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730125008616,0.91864,2524.1,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730125008824,4.88024,2524.1,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730125009240,8.99932508,2524.1,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730125009728,0.99133,2524.0,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730125010021,4.0124304,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730125010219,6.30073226,2523.8,2523.2,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1730125010420,0.9187,2523.6,2523.2,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1730125010617,3.10052495,2523.3,2523.2,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1730125011018,3.10052495,2523.4,2523.2,8.04513226]
["bitfinex-derivatives","ETHF0:USTF0",1730125011212,3.10249961,2523.3,2523.2,4.47858226]
["bitfinex-derivatives","ETHF0:USTF0",1730125011415,3.10249961,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730125011822,3.10249961,2523.4,2523.3,4.35984]
["bitfinex-derivatives","ETHF0:USTF0",1730125012827,3.61727911,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730125013323,4.13240046,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730125013625,8.76637118,2523.7,2523.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730125013825,3.10323604,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730125015220,3.62044205,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730125015726,4.13240046,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730125016124,4.13240046,2523.6,2523.5,4.35901]
["bitfinex-derivatives","ETHF0:USTF0",1730125016429,3.62449212,2523.6,2523.5,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730125016637,3.62449212,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730125017917,3.62589765,2523.6,2523.3,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1730125018122,3.10796036,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730125018933,3.10796036,2523.4,2523.3,4.35984]
["bitfinex-derivatives","ETHF0:USTF0",1730125019123,3.10796036,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730125019324,3.10796036,2523.5,2523.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1730125019633,3.10796036,2523.5,2523.4,7.56762]
["bitfinex-derivatives","ETHF0:USTF0",1730125020132,3.10796036,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730125020331,3.62589765,2523.6,2523.2,5.58585226]
["bitfinex-derivatives","ETHF0:USTF0",1730125020530,3.10859109,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730125021030,3.10859109,2523.5,2523.4,7.56762]
["bitfinex-derivatives","ETHF0:USTF0",1730125021328,3.10859109,2523.5,2523.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1730125021534,3.10859109,2523.5,2523.4,7.56762]
["bitfinex-derivatives","ETHF0:USTF0",1730125021732,2.19941109,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730125021930,3.62589765,2523.8,2523.5,3.48954226]
["bitfinex-derivatives","ETHF0:USTF0",1730125022131,3.62589765,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730125022431,3.62589765,2524.2,2523.8,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1730125022635,3.62589765,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730125022928,3.62589765,2524.2,2523.9,0.89654]
["bitfinex-derivatives","ETHF0:USTF0",1730125023145,0.39655,2523.9,2523.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1730125023330,3.62664804,2523.6,2523.4,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1730125023549,4.12374804,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730125023728,4.12374804,2523.5,2523.0,4.7059]
["bitfinex-derivatives","ETHF0:USTF0",1730125024035,3.62664804,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730125024437,3.62664804,2523.2,2523.1,4.35987]
["bitfinex-derivatives","ETHF0:USTF0",1730125024752,3.62664804,2523.2,2522.8,0.61149571]
["bitfinex-derivatives","ETHF0:USTF0",1730125024927,3.62549123,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730125025135,3.62549123,2523.0,2522.7,8.29846226]
["bitfinex-derivatives","ETHF0:USTF0",1730125025136,3.62549123,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730125026330,3.62549123,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730125027930,3.62549123,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730125028134,3.62549123,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730125028341,4.13240046,2523.7,2523.4,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1730125028342,3.62549123,2523.7,2523.4,4.95475]
["bitfinex-derivatives","ETHF0:USTF0",1730125028640,3.62549123,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730125030134,3.62549123,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125030535,3.62549123,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730125030739,3.62336075,2523.7,2523.4,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1730125031037,3.62336075,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730125032335,3.62336075,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730125032536,4.13240046,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730125034034,5.17700046,2524.0,2523.6,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1730125034233,5.17700046,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730125034433,1.0446,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730125035133,5.18743952,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730125035435,5.18757856,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730125035636,3.62554364,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730125035842,4.14297856,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125036033,3.62549612,2523.9,2523.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730125036435,3.62549612,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730125036636,4.63397072,2524.3,2523.9,8.04589226]
["bitfinex-derivatives","ETHF0:USTF0",1730125036836,5.14885635,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730125037036,3.2078,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730125037238,3.2078,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730125037647,3.2078,2524.7,2524.1,6.30073226]
["bitfinex-derivatives","ETHF0:USTF0",1730125037648,7.86914543,2524.7,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730125037935,4.14337839,2524.5,2523.9,3.09293226]
["bitfinex-derivatives","ETHF0:USTF0",1730125038136,4.14337839,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730125038342,5.17687839,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730125039433,5.17687839,2524.5,2524.0,4.19913]
["bitfinex-derivatives","ETHF0:USTF0",1730125039634,3.10812403,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730125040241,3.10812403,2524.2,2524.1,4.35811]
["bitfinex-derivatives","ETHF0:USTF0",1730125040437,0.5076,2524.4,2523.7,2.01934]
["bitfinex-derivatives","ETHF0:USTF0",1730125040438,3.7154,2524.4,2523.7,2.01934]
["bitfinex-derivatives","ETHF0:USTF0",1730125040637,12.91659382,2524.4,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730125040846,4.14337839,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730125041142,4.14337839,2524.3,2523.6,4.8308674]
["bitfinex-derivatives","ETHF0:USTF0",1730125041341,4.14337839,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125041342,3.10827426,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125041538,1.0344,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730125041833,1.95717,2523.8,2523.5,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730125042035,1.5606,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125042238,5.70397839,2523.8,2523.3,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730125042435,5.70397839,2523.8,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730125042436,3.10786505,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730125042742,3.10786505,2523.5,2523.4,12.10471396]
["bitfinex-derivatives","ETHF0:USTF0",1730125042940,3.10786505,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730125043148,3.10786505,2523.6,2523.5,4.35901]
["bitfinex-derivatives","ETHF0:USTF0",1730125043839,1.0344,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125044036,3.10506932,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730125044247,3.10506932,2523.7,2523.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1730125044448,3.10504535,2523.7,2523.6,3.09293226]
["bitfinex-derivatives","ETHF0:USTF0",1730125044649,3.10504535,2523.8,2523.6,7.05533226]
["bitfinex-derivatives","ETHF0:USTF0",1730125044836,3.10504535,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730125045439,3.10504535,2524.0,2523.7,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1730125045638,3.10504535,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730125045848,3.10504535,2524.0,2523.6,4.08440226]
["bitfinex-derivatives","ETHF0:USTF0",1730125046045,1.0488,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730125046245,1.0488,2524.1,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730125046246,1.44531,2524.1,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730125046547,5.19217839,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730125046761,5.19217839,2524.1,2523.7,8.29670593]
["bitfinex-derivatives","ETHF0:USTF0",1730125046762,5.19217839,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730125046940,1.0488,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730125047338,5.19217839,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730125047744,5.19217839,2524.1,2523.6,4.19927]
["bitfinex-derivatives","ETHF0:USTF0",1730125047942,3.10283233,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125048145,3.1028314,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125048349,3.10278639,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125048647,3.10278639,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730125048836,3.10278639,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730125049042,3.62002473,2523.9,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730125049345,3.10292475,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730125049944,3.10292475,2523.8,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730125050147,3.10292475,2523.8,2523.3,7.90052011]
["bitfinex-derivatives","ETHF0:USTF0",1730125050350,3.62002473,2523.9,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730125050648,3.10301296,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730125050844,3.10301296,2523.8,2523.7,0.90028]
["bitfinex-derivatives","ETHF0:USTF0",1730125051046,3.10301296,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730125051458,7.76340312,2524.2,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730125051459,3.10301296,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730125051650,3.62002473,2524.2,2523.9,6.30073226]
["bitfinex-derivatives","ETHF0:USTF0",1730125051651,3.10301296,2524.2,2523.9,6.30073226]
["bitfinex-derivatives","ETHF0:USTF0",1730125051860,3.10301296,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730125052655,4.13652473,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730125053359,4.13652473,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730125053360,9.01794839,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730125053657,4.65987839,2524.4,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730125053952,4.6512671,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730125054854,4.6512671,2524.4,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730125055055,3.61749093,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730125055457,3.61749093,2524.3,2523.9,6.30073226]
["bitfinex-derivatives","ETHF0:USTF0",1730125055656,4.6512671,2524.4,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730125056156,4.1347671,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730125056354,4.6512671,2524.4,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730125056555,4.6512671,2524.4,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730125057066,3.61721465,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730125057359,4.6512671,2524.4,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730125057750,3.9616,2524.3,2523.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1730125057946,3.1011463,2523.8,2523.4,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1730125058150,0.3966,2523.6,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730125058351,3.4977463,2523.6,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730125058556,3.1011463,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730125058946,3.61800402,2523.6,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730125059151,3.61800402,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730125059650,3.61800402,2523.6,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730125059851,0.4889,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730125060059,3.2078,2523.4,2522.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1730125060268,3.2078,2523.4,2522.7,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1730125060269,3.10140895,2523.2,2522.7,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1730125060458,6.7112427,2523.3,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730125060459,3.10140895,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730125060659,3.61831044,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730125060853,3.61831044,2522.8,2522.5,0.63671796]
["bitfinex-derivatives","ETHF0:USTF0",1730125060854,4.10721044,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125061157,7.05693226,2522.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125061354,9.34986543,2522.8,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125061355,3.09901871,2522.1,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125061603,10.96207769,2521.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125061784,10.96207769,2521.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125061785,3.09455107,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125061961,3.09455107,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125062262,3.09455107,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730125062453,7.22769936,2521.2,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730125062454,3.09455107,2521.1,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730125062654,3.09455107,2521.1,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125062867,3.09455107,2521.2,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730125063054,3.09455107,2521.2,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730125063255,3.09455107,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125063463,3.09455107,2521.8,2521.0,6.30073226]
["bitfinex-derivatives","ETHF0:USTF0",1730125063861,3.09455107,2521.8,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125064159,3.09455107,2521.9,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125064357,0.39686,2521.9,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125064757,7.31515107,2522.0,2521.2,3.09293226]
["bitfinex-derivatives","ETHF0:USTF0",1730125065054,4.2206,2522.0,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730125065255,4.2206,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125065465,4.61744,2522.0,2521.4,3.48985226]
["bitfinex-derivatives","ETHF0:USTF0",1730125065669,4.61744,2522.0,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730125065870,4.2206,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125066055,4.61744,2522.0,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730125066671,4.61744,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125066672,4.61744,2522.0,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730125066864,4.61744,2522.0,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730125067164,3.2078,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125067357,0.39695,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125067553,3.2078,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125067554,0.5031,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125068258,3.2078,2521.7,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125068459,3.7109,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125068666,3.7109,2521.7,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125068865,4.1078,2521.7,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125069060,3.7109,2521.7,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125069263,4.1078,2521.7,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125069459,0.39691,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125069662,0.39691,2521.6,2521.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730125069865,0.39691,2521.6,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125070165,4.1078,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125070469,0.39691,2521.6,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125070665,3.7109,2521.7,2520.9,3.81276029]
["bitfinex-derivatives","ETHF0:USTF0",1730125070877,4.1078,2521.7,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125071164,3.7109,2521.7,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730125071562,3.7109,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125071767,0.39692,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125071963,3.7109,2521.7,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125071964,0.39691,2521.6,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125072469,3.7109,2521.7,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125072766,0.39691,2521.6,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125072975,3.7109,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125073169,3.7109,2521.7,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730125074074,3.7109,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125074075,4.10781,2521.7,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125074373,3.7109,2521.7,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730125074666,3.7109,2521.7,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730125074869,3.7109,2521.7,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730125075073,3.7109,2521.7,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730125075268,3.7109,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730125075670,3.7109,2521.7,2521.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1730125075671,3.7109,2521.7,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730125078370,3.7109,2521.7,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730125078870,3.7109,2521.7,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730125079971,4.10779,2521.7,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730125080274,3.7109,2521.7,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730125080471,4.1078,2521.7,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125080772,0.39691,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125080973,0.39696,2521.3,2521.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730125081180,0.4997,2521.2,2521.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730125081372,0.4997,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125082569,7.52366029,2521.7,2521.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730125082570,3.7109,2521.7,2521.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730125082773,0.4797,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730125082975,0.4797,2521.6,2521.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730125082976,0.4797,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730125084277,0.4889,2522.0,2521.2,4.80518029]
["bitfinex-derivatives","ETHF0:USTF0",1730125084278,4.09355,2522.0,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125084482,0.4797,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730125084675,0.4797,2521.9,2521.4,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1730125084871,0.4797,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125085072,0.4797,2522.2,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730125085271,0.4797,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730125085982,0.4797,2522.2,2521.7,5.28386029]
["bitfinex-derivatives","ETHF0:USTF0",1730125085983,3.2078,2522.6,2521.9,7.02056029]
["bitfinex-derivatives","ETHF0:USTF0",1730125086178,3.2078,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730125086684,3.2078,2522.6,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730125086685,11.26037101,2522.6,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730125086982,0.39683,2522.2,2521.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730125087173,0.4962,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125087369,0.4962,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730125087583,0.4962,2522.1,2521.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730125087782,0.4962,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730125087980,0.4962,2522.1,2521.7,3.09668101]
["bitfinex-derivatives","ETHF0:USTF0",1730125088196,3.2078,2522.3,2521.9,3.09668101]
["bitfinex-derivatives","ETHF0:USTF0",1730125088483,3.2078,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730125089978,3.2078,2522.3,2522.1,3.62258101]
["bitfinex-derivatives","ETHF0:USTF0",1730125089979,4.10073,2522.7,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730125090284,3.704,2522.7,2522.3,3.09668101]
["bitfinex-derivatives","ETHF0:USTF0",1730125090590,3.704,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730125092676,0.39675,2522.6,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730125092876,0.39677,2522.5,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730125093592,3.704,2522.7,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125093593,7.1726,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125093781,0.4861,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125094085,1.0068,2522.3,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730125094387,3.60464,2522.1,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730125094684,0.4942,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125094893,0.4942,2522.0,2521.5,4.20011]
["bitfinex-derivatives","ETHF0:USTF0",1730125095282,0.4942,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730125095483,4.459,2522.0,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125095682,0.39686,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125095980,3.09668101,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125096187,3.2078,2521.8,2520.9,4.08088101]
["bitfinex-derivatives","ETHF0:USTF0",1730125096486,6.30448101,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125096687,0.4942,2521.4,2520.7,4.20043]
["bitfinex-derivatives","ETHF0:USTF0",1730125096879,0.4942,2521.4,2520.8,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1730125097080,3.2078,2521.5,2520.9,3.09668101]
["bitfinex-derivatives","ETHF0:USTF0",1730125097291,3.2078,2521.5,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125097485,3.60473,2521.5,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125097686,3.2078,2521.5,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125098080,3.7193,2521.5,2521.0,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1730125098388,3.7193,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730125099287,8.08183,2521.5,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125099488,3.7193,2521.5,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730125099691,3.7193,2521.5,2521.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125099888,3.7193,2521.5,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125100082,3.7193,2521.5,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125100490,3.7193,2521.5,2520.9,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1730125100491,4.11622,2521.5,2520.9,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1730125100690,4.11622,2521.5,2520.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730125100691,0.39695,2521.4,2520.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730125100993,0.39694,2521.4,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125101194,0.39695,2521.3,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730125101493,3.7193,2521.5,2520.8,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730125101494,4.11623,2521.5,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125101683,3.7193,2521.5,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125101888,4.11623,2521.5,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125102483,3.7193,2521.5,2520.9,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1730125102787,3.7193,2521.5,2521.0,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1730125103192,3.7193,2521.5,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125103193,0.39694,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125103396,3.7193,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125103595,3.7193,2521.5,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730125103797,3.7193,2521.5,2521.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730125103991,4.11623,2521.5,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125104695,3.7193,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730125106293,3.2078,2521.9,2521.2,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1730125106593,3.7073,2521.9,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730125106792,4.10416,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730125107094,8.06976,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730125107491,7.6729,2521.9,2521.4,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1730125107795,3.7073,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125108193,0.39688,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730125108399,4.10417,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125108690,3.7073,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125109294,7.6729,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125109996,7.6729,2521.9,2521.3,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730125110299,3.7073,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125110500,3.7073,2521.9,2521.4,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1730125110501,4.10416,2521.9,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730125110694,4.10416,2521.9,2521.4,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1730125110695,3.7073,2521.9,2521.4,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1730125110892,3.7073,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125111199,4.10416,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125111593,4.10416,2521.9,2521.4,0.99234]
["bitfinex-derivatives","ETHF0:USTF0",1730125111793,3.08997478,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730125112391,7.71447958,2521.9,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730125112592,3.08844245,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730125112794,7.31760958,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125112992,3.7073,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125113192,7.31760958,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125113700,7.31760958,2521.9,2521.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1730125113701,11.28320958,2521.9,2521.3,5.15997]
["bitfinex-derivatives","ETHF0:USTF0",1730125114006,11.28320958,2521.9,2521.0,3.81305178]
["bitfinex-derivatives","ETHF0:USTF0",1730125114007,3.2078,2521.6,2521.0,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730125114196,3.08762964,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125114396,0.39694,2521.5,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125114397,3.56172964,2521.3,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125115301,3.56172964,2521.3,2520.8,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730125115302,7.52812964,2521.3,2520.8,2.44788]
["bitfinex-derivatives","ETHF0:USTF0",1730125115506,7.52812964,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125115507,3.08762964,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125116994,4.07633458,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125117498,8.04273458,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125117995,8.04273458,2521.3,2520.8,5.65568]
["bitfinex-derivatives","ETHF0:USTF0",1730125118194,3.08753906,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730125118999,3.08753906,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125119201,3.56163906,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125120012,13.06953458,2521.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125120306,3.08586966,2520.3,2519.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1730125120493,4.00397015,2520.2,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730125120695,3.59236966,2520.2,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125121000,3.59236966,2520.2,2519.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1730125121300,3.59236966,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125121498,0.5065,2520.2,2519.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1730125121699,3.59236966,2520.2,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125121991,3.59236966,2520.2,2519.8,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1730125122193,3.60684015,2520.2,2519.8,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1730125122399,3.60684015,2520.2,2519.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1730125122400,6.18620981,2520.0,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730125122591,3.08586966,2520.0,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730125122793,3.08586966,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730125123200,3.08586966,2520.1,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730125123408,3.08586966,2520.1,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730125123615,3.08586966,2520.1,2519.6,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1730125123797,3.08586966,2520.1,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730125123999,3.08586966,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730125124297,3.968,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125124505,6.69270981,2520.2,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125124702,0.39718,2519.9,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730125125010,0.39718,2519.9,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730125125201,3.10034015,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125125401,3.10034015,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730125125799,7.08984981,2520.2,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125126003,4.00398015,2520.2,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125126204,0.39714,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125126508,3.60684015,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125127008,7.57484015,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125127309,7.97197015,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125127500,7.57484015,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125128212,7.97197015,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125128604,0.39715,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125128905,0.39715,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125129102,4.36515,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125130004,0.5065,2520.2,2519.8,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1730125130207,0.5065,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125130805,0.39715,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125131007,3.60684015,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125131202,4.00397015,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125131505,7.97197015,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125131701,7.57484015,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125131903,3.60684015,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125132811,3.60684015,2520.2,2519.8,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1730125132812,3.60684015,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125133010,0.3972,2519.8,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730125133311,3.10034015,2519.7,2519.1,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1730125133508,3.10034015,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730125134402,3.10034015,2519.4,2519.1,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1730125134403,6.82204015,2519.6,2519.1,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1730125134600,6.82204015,2519.6,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730125134798,0.39726,2519.4,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730125135002,0.4907,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125135200,0.4907,2519.5,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730125135406,0.88794,2519.5,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730125135798,0.39726,2519.4,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730125136004,0.39726,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125136005,3.49762015,2519.3,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125136204,3.10034015,2519.3,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730125136403,3.10034015,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125136602,3.10034015,2519.3,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730125136906,3.10034015,2519.3,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730125137101,3.10034015,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125137610,0.88794,2519.5,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730125137807,0.39725,2519.4,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730125138113,0.39725,2519.5,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730125138908,0.39725,2519.5,2518.9,4.20113]
["bitfinex-derivatives","ETHF0:USTF0",1730125138909,6.82204015,2519.6,2518.9,4.20113]
["bitfinex-derivatives","ETHF0:USTF0",1730125139112,3.49762015,2519.3,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125139410,3.10034015,2519.3,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730125139604,3.10034015,2519.3,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730125139810,3.10034015,2519.3,2519.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730125140004,3.7217,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125140005,6.82204015,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125140204,7.21927015,2519.6,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730125140413,6.82204015,2519.6,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730125140616,3.7217,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730125140810,6.82204015,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730125141016,6.30814015,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730125141314,3.10034015,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730125141509,3.10034015,2520.3,2519.8,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1730125141708,3.10034015,2520.3,2519.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1730125141906,3.10034015,2520.3,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730125142109,3.10034015,2520.3,2519.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1730125142505,3.49749015,2520.1,2519.9,0.89447]
["bitfinex-derivatives","ETHF0:USTF0",1730125142709,0.39719,2519.8,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730125143014,3.10034015,2519.9,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730125143314,3.10034015,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730125145022,3.10034015,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730125145210,3.60496,2520.0,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730125145430,3.49749015,2520.1,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730125145708,3.2078,2520.3,2519.3,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1730125145709,3.10034015,2519.9,2519.3,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1730125145916,3.49752015,2519.9,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730125146116,0.8888,2519.8,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730125146322,0.8888,2519.8,2519.3,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730125146323,0.39723,2519.6,2519.3,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730125146517,3.10034015,2519.7,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730125146518,3.10034015,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730125146713,3.10034015,2519.5,2519.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1730125147221,3.49758015,2519.5,2519.0,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1730125147517,3.49758015,2519.5,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730125147718,0.39729,2519.2,2518.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1730125147920,3.10034015,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125148522,0.3973,2519.2,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730125148920,3.81675803,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125149121,0.39732,2519.0,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730125149323,0.99331,2519.0,2518.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1730125149515,0.99331,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125149516,7.02455803,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125149814,7.02455803,2518.8,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730125149815,0.39742,2518.4,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730125150117,0.39742,2518.4,2517.4,4.30995803]
["bitfinex-derivatives","ETHF0:USTF0",1730125150118,0.39752,2517.7,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125150415,0.99365,2518.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125150416,3.81675803,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125150612,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125150812,3.2078,2517.4,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125151011,3.81675803,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125151420,7.02455803,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125151628,7.02455803,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125151918,7.02455803,2517.8,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125152223,7.02455803,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125152421,7.02455803,2517.8,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125152629,7.02455803,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125152825,3.81675803,2517.8,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730125153021,3.81675803,2517.8,2517.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1730125153224,3.81675803,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730125153617,3.81675803,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125153825,3.81675803,2518.3,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730125154419,3.81675803,2518.3,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730125154728,3.81675803,2518.3,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730125154922,3.81675803,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125155128,3.81675803,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125155618,3.81675803,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730125155819,3.81675803,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125156127,3.81675803,2518.3,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125156431,3.81675803,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125156729,3.81675803,2518.3,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125157122,3.81675803,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125157623,3.81675803,2518.3,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730125158029,3.9712,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125158323,3.81675803,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125158532,3.81675803,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125158922,7.78795803,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125159218,7.78795803,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125159219,3.81675803,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730125161132,3.81675803,2518.3,2517.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1730125161333,3.81675803,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730125161730,3.2078,2518.4,2517.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1730125161927,3.2078,2518.8,2518.2,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1730125162229,3.2078,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730125162825,3.81675803,2519.4,2518.7,7.57556]
["bitfinex-derivatives","ETHF0:USTF0",1730125163024,3.2078,2519.8,2519.1,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1730125163220,3.2078,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730125163433,3.60499,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125163629,3.2078,2519.8,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730125163834,3.6954,2519.8,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730125164132,4.09259,2519.8,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730125164426,3.6954,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125164627,3.6954,2519.8,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730125165625,3.6954,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125165929,3.6954,2519.8,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730125166431,3.6954,2519.8,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730125166730,3.81675803,2519.7,2518.9,5.67862]
["bitfinex-derivatives","ETHF0:USTF0",1730125166937,3.81675803,2519.7,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730125167121,3.81675803,2519.7,2518.9,5.67862]
["bitfinex-derivatives","ETHF0:USTF0",1730125167322,3.81675803,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125167528,0.39728,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125167729,3.81675803,2519.4,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125167730,4.21401803,2519.4,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125167922,0.39727,2519.3,2518.9,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730125168123,4.21401803,2519.4,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125168327,3.81675803,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125168827,4.21401803,2519.4,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730125169033,4.21401803,2519.4,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125169326,0.39728,2519.3,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730125169631,4.21406803,2519.1,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730125169833,3.81675803,2519.1,2518.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730125170125,4.21405803,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125170327,4.29855803,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125170825,6.8640226,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125171028,6.8640226,2519.1,2518.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730125171029,0.39728,2519.0,2518.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730125171225,0.39729,2518.9,2518.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730125171631,0.39729,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125171933,2.56546457,2519.0,2518.6,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730125172232,2.56546457,2519.0,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730125172525,2.56546457,2519.0,2518.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730125173025,2.56546457,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125173227,2.96274457,2519.0,2518.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730125173424,2.56546457,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125173931,2.56546457,2519.0,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125174331,2.56546457,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125174531,2.56546457,2518.9,2518.6,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730125174826,0.39728,2519.0,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730125174827,2.56546457,2519.0,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730125175022,2.96274457,2519.0,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730125175223,2.56546457,2518.9,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730125175625,2.56546457,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125175626,2.96276457,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125176026,0.39732,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125176231,6.93318457,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125176831,2.56546457,2518.7,2518.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1730125177032,2.56546457,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730125177531,2.56546457,2518.8,2518.7,4.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730125178240,3.06586765,2519.0,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730125178733,3.06586765,2519.1,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730125178934,3.06586765,2519.2,2518.7,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1730125179135,2.5700246,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125179335,2.5700246,2519.1,2519.0,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730125179537,2.5700246,2519.2,2519.0,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1730125179840,2.5700246,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730125180039,2.5700246,2519.2,2519.1,4.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730125180643,2.5700246,2519.2,2519.1,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730125180833,2.5700246,2519.2,2519.1,7.57466]
["bitfinex-derivatives","ETHF0:USTF0",1730125181032,2.5700246,2519.3,2519.1,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1730125181339,2.5700246,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730125183143,2.5700246,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125183340,2.5700246,2519.3,2518.8,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1730125183341,2.56913427,2519.3,2518.8,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1730125183636,2.56913427,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730125184539,2.56913427,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730125184744,2.56913427,2519.1,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730125185149,2.56913427,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730125185753,2.56913427,2519.1,2519.0,4.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730125185952,3.55466765,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730125186560,3.55466765,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730125187556,3.55466765,2519.3,2518.9,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1730125187745,3.55466765,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730125188254,3.55466765,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730125188544,3.55466765,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730125188851,3.95189765,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730125189238,3.95189765,2519.3,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730125189443,0.4888,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730125189748,3.57189216,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730125189941,3.96912216,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730125190346,3.08309216,2519.2,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730125190563,3.96912216,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730125191263,3.08309216,2519.2,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730125191657,3.08309216,2519.2,2518.8,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1730125191967,3.08309216,2519.1,2518.8,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1730125192160,3.48036216,2519.1,2518.8,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1730125192552,3.48036216,2519.1,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730125192954,3.08309216,2519.1,2518.8,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1730125193159,3.48036216,2519.1,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730125193363,3.48036216,2519.1,2518.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730125193956,2.56947342,2518.9,2518.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730125194560,2.56947342,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125194863,2.56974089,2518.9,2518.8,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730125195459,3.08309216,2519.2,2518.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730125195460,0.39728,2519.0,2518.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730125196064,2.56961129,2518.9,2518.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730125196361,2.56961129,2518.9,2518.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730125196362,2.5697511,2518.9,2518.8,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730125196861,3.08309216,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125196862,0.39728,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125197262,0.39734,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125197467,3.10085989,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125197659,3.10085989,2518.7,2517.9,4.72252]
["bitfinex-derivatives","ETHF0:USTF0",1730125197660,2.56978884,2518.4,2517.9,4.72252]
["bitfinex-derivatives","ETHF0:USTF0",1730125197864,2.56978884,2518.3,2517.9,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1730125198264,2.56978884,2518.2,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125198471,2.56978884,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125198663,2.56978884,2518.2,2517.9,6.82975989]
["bitfinex-derivatives","ETHF0:USTF0",1730125198871,2.56978884,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125199467,2.56978884,2518.2,2518.1,4.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730125199663,2.56978884,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730125199864,2.56978884,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730125200165,2.56978884,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730125200363,2.56978884,2518.6,2518.5,4.09175]
["bitfinex-derivatives","ETHF0:USTF0",1730125200567,2.56978884,2518.6,2518.5,8.06215]
["bitfinex-derivatives","ETHF0:USTF0",1730125201063,3.08309216,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730125201765,3.08309216,2518.8,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730125202073,3.08309216,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730125202362,3.5768456,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125202557,3.08570787,2518.8,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125203066,3.08570787,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125203362,3.08570787,2519.1,2518.8,10.27905989]
["bitfinex-derivatives","ETHF0:USTF0",1730125203561,3.08570787,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730125203764,3.08570787,2519.3,2518.9,5.48653]
["bitfinex-derivatives","ETHF0:USTF0",1730125204062,3.08695034,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125204269,3.5768456,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125204460,0.39725,2519.2,2518.9,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730125204677,3.08744864,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125204867,3.08744864,2519.1,2518.4,3.10085989]
["bitfinex-derivatives","ETHF0:USTF0",1730125204868,0.3973,2518.9,2518.6,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730125205065,3.08697507,2518.7,2518.6,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730125206283,6.68844598,2518.8,2518.6,10.27905989]
["bitfinex-derivatives","ETHF0:USTF0",1730125206488,5.10977942,2519.3,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125206489,3.08697507,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125207569,3.60147091,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125207774,3.60147091,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730125208066,4.08782354,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125208269,4.08782354,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730125208778,2.30739863,2519.2,2519.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1730125209065,2.30739863,2519.2,2518.9,8.01707422]
["bitfinex-derivatives","ETHF0:USTF0",1730125209066,3.60838051,2519.6,2519.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1730125209258,3.60838051,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730125209464,3.60838051,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730125209671,3.60838051,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125209876,3.60838051,2520.2,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730125210196,3.60838051,2520.6,2520.2,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1730125210363,3.60838051,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125210565,3.60838051,2520.7,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730125210773,3.60838051,2520.7,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730125210974,3.60838051,2520.8,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125211269,3.60838051,2520.8,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730125211463,4.08782354,2521.0,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730125211464,3.60838051,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125211669,4.00531051,2521.2,2520.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125212169,7.69620405,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125212365,7.21306051,2521.5,2521.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730125212566,0.3969,2521.4,2521.0,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730125212768,6.81618051,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125212972,6.81618051,2521.5,2520.5,4.31564422]
["bitfinex-derivatives","ETHF0:USTF0",1730125212973,0.39696,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125213280,0.39696,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125213281,3.81604422,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125213577,4.6947,2521.0,2520.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730125213767,0.39698,2520.9,2520.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730125213963,2.5711065,2520.6,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730125214373,2.5711065,2520.6,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730125214669,2.5711065,2520.6,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730125215060,2.5711065,2520.7,2520.3,3.81604422]
["bitfinex-derivatives","ETHF0:USTF0",1730125215265,2.5711065,2520.8,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730125215465,2.5711065,2520.8,2520.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730125215666,2.9681265,2520.7,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730125215877,2.5711065,2520.7,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730125216064,2.5711065,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125216371,2.5711065,2520.7,2520.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125216677,2.5711065,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125216678,0.39705,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125216967,2.5711065,2520.6,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730125217170,2.5711065,2520.7,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730125217367,2.5711065,2520.7,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730125217577,2.5711065,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125217771,2.5711065,2521.1,2520.6,3.81604422]
["bitfinex-derivatives","ETHF0:USTF0",1730125217963,2.5711065,2521.1,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125218169,2.9680165,2521.3,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125218467,2.5711065,2521.3,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730125218871,2.5711065,2521.3,2521.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730125219071,2.5711065,2521.4,2520.8,7.02384422]
["bitfinex-derivatives","ETHF0:USTF0",1730125219270,0.39692,2521.3,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125219472,2.5711065,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125219870,0.39694,2521.2,2520.8,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730125220072,0.39692,2521.3,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125220567,0.39692,2521.3,2520.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125220968,0.39694,2521.2,2520.8,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730125221168,2.5711065,2521.4,2520.8,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730125221469,2.5711065,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125221664,3.81604422,2521.3,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125221877,3.2078,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125222177,0.39701,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125222564,1.0253,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125222871,0.39706,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125223077,8.01633422,2520.8,2520.2,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730125223078,0.39703,2520.6,2520.2,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730125223276,0.87332,2520.7,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730125223482,0.87332,2520.7,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730125223687,0.4763,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125223971,0.5178,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125224166,0.5178,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125224568,0.4763,2521.3,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125225164,0.4763,2521.3,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125225374,0.39694,2521.2,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125225678,0.39694,2521.2,2520.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125225867,0.4763,2521.3,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125226062,0.4763,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125226266,0.4763,2521.3,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125226267,0.39694,2521.2,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125226467,0.4763,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125226673,0.4763,2521.3,2521.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730125227476,5.7789065,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730125228680,2.5711065,2521.4,2521.3,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730125229973,2.5711065,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730125230183,2.5711065,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125230376,0.39691,2521.3,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125230677,0.39695,2521.1,2520.7,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730125230878,0.39692,2521.3,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730125231073,2.5711065,2521.4,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125231269,0.39692,2521.3,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125231676,2.9680065,2521.4,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125231881,2.9680065,2521.4,2520.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125232074,0.39692,2521.3,2520.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125232274,0.39692,2521.3,2520.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125232476,0.39691,2521.3,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125232776,1.39549,2521.5,2520.7,8.01635422]
["bitfinex-derivatives","ETHF0:USTF0",1730125232976,0.39692,2521.3,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125233171,0.39693,2521.3,2520.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125233477,0.39694,2521.2,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730125233671,4.81464422,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125233875,0.39692,2521.3,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125234075,0.39697,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125234381,0.39697,2521.0,2520.0,3.81604422]
["bitfinex-derivatives","ETHF0:USTF0",1730125234382,3.81604422,2521.0,2520.0,3.81604422]
["bitfinex-derivatives","ETHF0:USTF0",1730125234608,4.2312,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125234775,0.3971,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125234973,0.39709,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125235176,0.99261,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125235380,0.39707,2520.4,2520.0,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730125235879,0.39707,2520.3,2520.0,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730125236081,0.39707,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125236282,0.39707,2520.3,2520.0,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730125236979,3.2078,2520.6,2520.0,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730125237487,0.39707,2520.4,2520.0,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730125238875,3.2078,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125239076,0.39707,2520.4,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730125239282,3.2078,2520.6,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730125239488,0.39707,2520.4,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730125239876,4.20038,2520.6,2520.0,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730125240077,0.39708,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125240278,0.39709,2520.2,2520.0,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730125241185,0.39708,2520.3,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730125241384,3.2078,2520.6,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730125241586,5.29443422,2520.8,2520.0,8.01663422]
["bitfinex-derivatives","ETHF0:USTF0",1730125241587,0.39702,2520.7,2520.0,8.01663422]
["bitfinex-derivatives","ETHF0:USTF0",1730125241881,0.39702,2520.7,2520.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730125242079,4.2312,2520.9,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125242284,1.0234,2520.9,2520.4,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1730125242593,3.2078,2521.2,2520.4,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1730125242594,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125242776,3.2078,2521.2,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730125242979,3.2078,2521.2,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125243584,0.90041,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125243883,0.9987,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125244083,0.39689,2521.5,2521.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730125244275,0.39689,2521.5,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730125244477,0.9987,2521.6,2520.9,4.20024]
["bitfinex-derivatives","ETHF0:USTF0",1730125244677,0.90032,2521.9,2521.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730125244882,3.2078,2522.0,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730125245079,3.2078,2522.1,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730125245383,3.2078,2522.1,2521.5,4.80824422]
["bitfinex-derivatives","ETHF0:USTF0",1730125245581,3.2078,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125245791,0.5082,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125245976,0.90498,2522.2,2521.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730125246182,0.5082,2522.2,2521.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730125246380,0.90498,2522.2,2521.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730125246586,0.5082,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125246779,0.5082,2522.2,2522.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730125247151,0.5082,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125247674,0.4829,2522.3,2521.8,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1730125247880,3.2078,2522.4,2521.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1730125248177,0.39672,2522.5,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730125248378,4.08052,2522.6,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730125248586,3.6838,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125248984,4.08051,2522.6,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730125249288,3.6838,2522.6,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730125249486,3.6838,2522.6,2522.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730125249785,3.6838,2522.6,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730125249786,3.2078,2522.6,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730125249987,3.2078,2522.6,2522.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1730125250491,3.2078,2522.6,2522.1,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1730125250684,3.60452,2522.6,2522.1,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1730125250886,0.39673,2522.5,2522.1,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1730125251386,0.39673,2522.5,2522.1,0.87389]
["bitfinex-derivatives","ETHF0:USTF0",1730125252681,3.2078,2522.6,2522.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1730125252989,3.2078,2522.6,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730125252990,3.60451,2522.6,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730125253181,0.39671,2522.6,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730125253384,0.39671,2522.7,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730125253583,0.39671,2522.6,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730125253901,0.3967,2522.7,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730125254087,1.022,2522.9,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730125254282,0.5116,2522.9,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730125254588,0.89876,2523.0,2522.6,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730125254782,0.5021,2523.0,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730125255181,0.5021,2523.0,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730125255884,0.39663,2523.2,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730125256184,0.89831,2523.3,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730125256380,0.39662,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125256579,0.39662,2523.2,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730125256788,0.39662,2523.2,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730125256988,0.5017,2523.3,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730125256989,0.8983,2523.3,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730125257189,0.8983,2523.3,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730125257190,0.5017,2523.3,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730125257385,0.89831,2523.3,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730125257984,0.89831,2523.3,2522.7,8.41332998]
["bitfinex-derivatives","ETHF0:USTF0",1730125257985,0.39664,2523.1,2522.7,8.41332998]
["bitfinex-derivatives","ETHF0:USTF0",1730125258393,0.5017,2523.3,2522.7,8.41332998]
["bitfinex-derivatives","ETHF0:USTF0",1730125258585,0.5017,2523.3,2522.5,3.81604422]
["bitfinex-derivatives","ETHF0:USTF0",1730125258586,7.02384422,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125258782,3.2078,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125259084,0.39667,2522.9,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730125259288,3.2078,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125259586,3.60444,2523.1,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730125259784,3.60444,2523.1,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730125259984,0.39665,2523.0,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730125260192,3.60444,2523.1,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730125260385,0.39665,2523.0,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730125260583,0.39668,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125260784,0.5195,2522.9,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730125261090,0.5195,2522.9,2522.3,4.19968]
["bitfinex-derivatives","ETHF0:USTF0",1730125261484,0.5195,2522.9,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730125261787,3.2078,2523.1,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730125261989,3.2078,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125262181,3.60444,2523.1,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730125262382,3.60444,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125262383,0.39665,2523.0,2522.6,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730125262580,4.19939,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125262791,4.19939,2523.1,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730125262792,0.3967,2522.7,2522.3,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730125262995,0.39668,2522.8,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730125263295,0.3967,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125263490,0.9175,2522.7,2522.3,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730125264086,0.9175,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125264087,0.5208,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125264289,0.5208,2522.7,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125264290,0.39679,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125264599,0.99182,2522.5,2521.3,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1730125264600,7.02384422,2522.3,2521.3,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1730125264814,4.2078,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125264994,0.39684,2521.8,2521.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730125265194,4.2078,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125265195,4.7284,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125265393,0.39689,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125265597,0.99205,2521.9,2521.0,4.12135]
["bitfinex-derivatives","ETHF0:USTF0",1730125265598,0.3969,2521.4,2521.0,4.12135]
["bitfinex-derivatives","ETHF0:USTF0",1730125265787,0.39689,2521.5,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730125266208,4.7284,2522.0,2521.0,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730125266508,4.2078,2522.0,2521.3,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1730125266798,1.0,2522.0,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730125267091,1.0,2522.0,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730125267285,1.0,2522.0,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730125267486,3.2078,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125267688,0.39675,2522.4,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730125267888,3.2078,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125268289,0.39676,2522.3,2521.9,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730125268490,3.2078,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125268491,0.39679,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125268792,1.0141,2522.2,2521.6,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730125269087,0.39682,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125269396,0.39682,2521.9,2521.5,0.90777]
["bitfinex-derivatives","ETHF0:USTF0",1730125269594,0.39682,2521.9,2521.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1730125269897,0.39682,2521.9,2521.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730125270285,1.0141,2522.2,2521.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1730125270489,0.39685,2521.7,2521.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730125270688,3.81604422,2522.1,2521.3,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730125270891,0.99202,2522.0,2521.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1730125271087,0.39682,2522.0,2521.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730125271291,0.39684,2521.8,2521.2,12.14004872]
["bitfinex-derivatives","ETHF0:USTF0",1730125271493,0.39683,2521.8,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125271698,0.39683,2521.9,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125271894,0.39684,2521.8,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125272196,0.39684,2521.8,2521.2,12.14004872]
["bitfinex-derivatives","ETHF0:USTF0",1730125272498,5.21386,2522.2,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125272499,0.39683,2521.9,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125272696,3.09762513,2522.1,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125272895,3.09762513,2522.1,2521.2,11.42162963]
["bitfinex-derivatives","ETHF0:USTF0",1730125273097,3.09762513,2522.1,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730125273505,6.30542513,2521.9,2521.1,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1730125273694,0.39693,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125274099,4.36333,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125274293,4.87963,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125275099,1.006,2521.4,2520.8,3.09762513]
["bitfinex-derivatives","ETHF0:USTF0",1730125275404,5.76974998,2521.6,2521.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730125275405,3.2078,2521.6,2521.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730125275701,3.2078,2521.6,2520.9,4.20021]
["bitfinex-derivatives","ETHF0:USTF0",1730125275702,3.9656,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125276003,3.60467,2521.6,2521.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730125276305,3.60467,2521.6,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730125276306,0.39689,2521.5,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730125276503,3.2078,2521.6,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730125276504,0.39691,2521.4,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730125276694,3.09762513,2521.4,2520.6,6.30542513]
["bitfinex-derivatives","ETHF0:USTF0",1730125276901,0.39692,2521.3,2520.6,6.30542513]
["bitfinex-derivatives","ETHF0:USTF0",1730125277099,0.39693,2521.3,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125277809,0.39692,2521.3,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125278108,0.39692,2521.3,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730125278294,0.39692,2521.3,2520.6,7.29797513]
["bitfinex-derivatives","ETHF0:USTF0",1730125278295,3.09762513,2521.4,2520.6,7.29797513]
["bitfinex-derivatives","ETHF0:USTF0",1730125278493,0.39693,2521.3,2521.0,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730125278801,0.39693,2521.3,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730125279101,0.39693,2521.3,2520.7,0.99252]
["bitfinex-derivatives","ETHF0:USTF0",1730125279295,3.09762513,2521.4,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125279493,0.39692,2521.3,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125279705,3.09762513,2521.4,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125279902,0.39693,2521.2,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730125280096,0.39692,2521.3,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730125280297,6.30542513,2521.6,2520.8,3.09762513]
["bitfinex-derivatives","ETHF0:USTF0",1730125280506,6.30542513,2521.6,2521.0,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1730125280700,6.30542513,2521.6,2520.5,1.98519]
["bitfinex-derivatives","ETHF0:USTF0",1730125280701,0.39692,2521.3,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730125281002,3.09762513,2521.4,2520.6,14.75370814]
["bitfinex-derivatives","ETHF0:USTF0",1730125281208,3.09762513,2521.1,2520.6,11.65608301]
["bitfinex-derivatives","ETHF0:USTF0",1730125281404,0.397,2520.8,2520.6,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730125281707,0.39701,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125282495,0.39701,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125282897,3.09762513,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125283105,0.397,2520.8,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730125283304,5.12578,2521.0,2520.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730125283696,0.397,2520.8,2520.2,4.20051]
["bitfinex-derivatives","ETHF0:USTF0",1730125283902,4.7288,2521.0,2520.2,4.20051]
["bitfinex-derivatives","ETHF0:USTF0",1730125283903,3.09762513,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125284110,6.64958222,2520.9,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730125284403,0.39704,2520.5,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730125284614,0.39706,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125284800,0.87276,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125285006,0.87276,2520.4,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730125285007,0.4757,2520.4,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730125286513,6.30542513,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125286802,0.39703,2520.6,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730125287409,6.30542513,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125287612,0.39704,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125287801,6.70243513,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125288109,6.70243513,2520.7,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730125288309,6.70243513,2520.7,2520.2,4.20051]
["bitfinex-derivatives","ETHF0:USTF0",1730125288310,6.70243513,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125288609,3.2078,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125288908,7.57202,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125289506,0.39703,2520.6,2520.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125289811,7.175,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125289812,3.60482,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125290103,3.60482,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125290104,3.2078,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125290304,3.2078,2520.7,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730125290305,0.39706,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730125290498,0.39707,2520.4,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730125290901,3.968,2520.4,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730125291107,3.968,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125291309,3.49467513,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730125291507,0.39705,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730125294608,7.06482513,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125294806,0.39706,2520.4,2520.3,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730125295113,3.49467513,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730125295510,3.9672,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730125295813,4.2335,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125296308,3.7292,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125296710,3.7292,2521.0,2520.6,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1730125296711,3.7292,2521.0,2520.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125297009,4.12617,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125298212,0.4868,2521.2,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125298413,3.7236,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730125298414,3.6047,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730125298614,0.39693,2521.3,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730125299112,7.06402513,2521.3,2520.6,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1730125299306,0.39698,2520.9,2520.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125299511,0.39697,2521.0,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730125300112,0.39699,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730125300411,0.5183,2521.0,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730125300611,0.5183,2521.0,2520.6,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1730125300811,0.91527,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730125301115,0.5183,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125301317,0.39701,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125301614,0.39705,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125301814,3.09762513,2520.7,2519.8,7.29829513]
["bitfinex-derivatives","ETHF0:USTF0",1730125302118,3.09762513,2520.2,2519.9,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730125302417,0.39712,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125302616,0.91921,2520.1,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730125302818,0.91921,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125302819,0.39718,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125303015,3.09762513,2519.7,2519.0,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1730125303215,3.07998967,2520.1,2519.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1730125303216,6.30542513,2519.9,2519.1,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1730125303419,3.61972513,2520.1,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730125303612,0.39712,2520.0,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125303811,0.5221,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125304010,0.5221,2520.1,2519.6,4.20075]
["bitfinex-derivatives","ETHF0:USTF0",1730125304419,0.5221,2520.1,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730125304917,0.9192,2520.1,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730125305118,0.4996,2520.2,2519.6,4.20075]
["bitfinex-derivatives","ETHF0:USTF0",1730125305425,6.30542513,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125305727,6.30542513,2520.3,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125306020,3.09762513,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125306224,3.09762513,2520.0,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125306420,3.49474513,2520.0,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125306732,3.49472513,2520.2,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730125307020,0.39711,2520.1,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125307238,0.39711,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125307239,3.49475513,2520.0,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730125307519,3.09762513,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125307729,0.5144,2519.9,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730125308027,0.5144,2519.9,2519.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125308212,0.5144,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125308415,0.39716,2519.8,2519.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1730125308613,0.5144,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125308917,0.39716,2519.8,2519.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1730125309120,0.5144,2519.9,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730125309317,3.09762513,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125309618,0.39712,2520.0,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730125309825,3.61202513,2520.2,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730125310126,0.39711,2520.1,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125310825,0.39711,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125310826,4.00912513,2520.2,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730125311216,3.61202513,2520.2,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730125311411,4.00912513,2520.2,2519.6,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1730125311710,0.39711,2520.1,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730125312417,3.61202513,2520.2,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730125312915,0.39712,2520.0,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730125313116,3.61202513,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125313310,0.39714,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125313515,0.39714,2519.9,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730125313725,0.39714,2519.9,2519.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125314621,3.9688,2519.8,2519.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125314922,0.39717,2519.7,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730125315320,3.04258967,2519.8,2519.3,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1730125315722,3.04258967,2519.8,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730125315917,0.4847,2519.8,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730125316113,0.4847,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730125316114,2.55788967,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730125316319,2.55788967,2519.9,2519.4,4.20083]
["bitfinex-derivatives","ETHF0:USTF0",1730125316620,2.55788967,2520.0,2519.5,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1730125316825,2.55788967,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730125317225,0.3971,2520.1,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730125317528,3.2078,2520.3,2519.8,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1730125317734,0.39708,2520.3,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730125317921,3.61632513,2520.6,2519.9,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1730125318225,0.39706,2520.4,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730125318826,0.39706,2520.4,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730125319020,2.56676358,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730125319214,3.08002541,2520.5,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125319215,6.17765054,2520.4,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125319418,2.56804166,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730125320213,2.96514166,2520.1,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730125320417,2.96514166,2520.1,2519.7,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1730125320418,3.09762513,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125320615,4.60932513,2520.0,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730125320827,2.56866456,2519.7,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730125321119,2.56866456,2519.6,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730125321323,2.56866456,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125321623,2.56866456,2519.5,2519.4,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730125322126,2.96727705,2519.5,2519.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730125322423,2.57007705,2519.5,2519.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730125322629,2.57007705,2519.4,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730125323020,2.57007705,2519.5,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730125323224,2.57007705,2519.4,2519.2,0.87283]
["bitfinex-derivatives","ETHF0:USTF0",1730125323525,2.57007705,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125323725,2.57007705,2519.3,2519.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730125323929,2.57007705,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125324228,5.66770218,2519.1,2518.5,3.84085847]
["bitfinex-derivatives","ETHF0:USTF0",1730125324464,5.66770218,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125324465,3.49496513,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125324630,5.66713452,2518.6,2518.1,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1730125324939,5.66713452,2518.6,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125324940,2.56889272,2518.2,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125325239,0.39739,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125325240,2.56889272,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125325438,3.49508513,2517.9,2517.6,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1730125325633,3.09762513,2517.9,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125325941,3.09762513,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125325942,2.56889272,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125326129,2.56889272,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730125326367,3.09762513,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125326648,0.39757,2517.2,2516.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1730125326852,5.66651785,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125326965,2.56889272,2516.6,2515.9,6.30542513]
["bitfinex-derivatives","ETHF0:USTF0",1730125327125,3.09762513,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125327337,3.09762513,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125327654,3.09762513,2517.0,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125327825,3.09762513,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125327826,3.09762513,2517.2,2516.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730125328030,3.09762513,2517.2,2516.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730125328425,3.09762513,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125328931,4.21693825,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125329731,3.81938825,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125330031,4.21693825,2517.3,2516.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730125330635,4.21693825,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125330931,3.81938825,2517.3,2516.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730125331429,4.21693825,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125331634,0.39756,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125331833,0.39761,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125332028,3.81938825,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125332230,3.81938825,2516.7,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730125332622,3.81938825,2516.7,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125332828,0.3976,2517.0,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125333133,3.81938825,2516.9,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730125333325,4.81304825,2517.9,2515.7,1.13309805]
["bitfinex-derivatives","ETHF0:USTF0",1730125333326,3.81938825,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730125333538,7.02718825,2517.2,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125334034,7.02718825,2517.2,2516.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730125334835,3.81938825,2516.9,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730125335231,3.81938825,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125335432,3.81938825,2516.9,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125335625,3.81938825,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125335828,3.81938825,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730125336035,3.81938825,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125336234,7.02718825,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125336544,3.81938825,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125336739,3.81938825,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125337534,3.81938825,2517.4,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730125337833,3.81938825,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125338238,3.81938825,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125338432,3.81938825,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125338628,3.81938825,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125338629,4.21691825,2517.4,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125338829,3.81938825,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125339030,3.81938825,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125339441,3.81938825,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125339442,7.79218825,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125339738,3.81938825,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125340039,3.81938825,2517.2,2516.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1730125340231,3.81938825,2517.2,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125340736,3.81938825,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125341239,3.2078,2517.8,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730125341440,5.57938298,2519.5,2517.1,4.37038]
["bitfinex-derivatives","ETHF0:USTF0",1730125341441,0.39738,2518.4,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730125341741,0.39744,2518.0,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125341939,0.39744,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125341940,3.81938825,2518.0,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730125342435,3.9712,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125342642,0.39747,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125342831,0.39747,2517.8,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730125343028,0.39747,2517.8,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125343235,3.81938825,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125343432,0.3975,2517.6,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125343635,3.81938825,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125343845,0.3975,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125344143,7.02718825,2517.9,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730125344341,0.39744,2518.0,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125344541,3.2078,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125344843,0.39747,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730125345035,0.39747,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125345353,3.2078,2517.9,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125345536,3.60526,2517.9,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125345731,3.60526,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125345938,3.2078,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125346254,3.2078,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125346438,3.2078,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125346837,7.1798,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125347044,1.4961,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125347237,1.8935,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125347447,1.4961,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125347635,3.9712,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125348036,3.2078,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730125348743,1.85853,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730125348947,1.4612,2518.7,2518.1,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1730125349137,0.9752,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730125349442,0.9752,2518.7,2518.1,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1730125349443,0.39735,2518.6,2518.1,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1730125349650,0.39737,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730125349943,3.2078,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125350143,3.2078,2518.6,2517.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730125350144,0.39741,2518.2,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125350350,0.39741,2518.2,2517.6,4.71723]
["bitfinex-derivatives","ETHF0:USTF0",1730125350543,0.39741,2518.2,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125351048,3.9712,2518.1,2517.6,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1730125351355,3.81938825,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125351557,0.4966,2518.5,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730125351558,0.39744,2518.0,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730125351851,3.81938825,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125352047,0.5243,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125352249,0.89396,2518.5,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730125352458,0.4966,2518.5,2517.9,4.20141]
["bitfinex-derivatives","ETHF0:USTF0",1730125352641,0.89396,2518.5,2518.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730125352946,0.39738,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730125353151,0.4966,2518.5,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730125353348,0.4966,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125353546,3.81938825,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125353750,11.96923738,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125354051,11.96923738,2518.4,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125354052,0.39742,2518.1,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125354554,0.39744,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730125354749,4.36864,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730125355045,4.36864,2518.0,2517.3,1.49815]
["bitfinex-derivatives","ETHF0:USTF0",1730125355046,3.9712,2518.0,2517.3,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1730125355254,0.39747,2517.8,2517.3,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1730125355548,0.39747,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730125355752,1.007,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125355947,0.39747,2517.8,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730125356154,5.82002825,2517.9,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730125356458,1.007,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125356648,0.39749,2517.7,2517.2,4.20169]
["bitfinex-derivatives","ETHF0:USTF0",1730125356843,0.39749,2517.7,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125357850,0.39749,2517.7,2517.2,4.20169]
["bitfinex-derivatives","ETHF0:USTF0",1730125358151,0.39749,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125358359,0.39747,2517.8,2517.3,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1730125358659,0.39746,2517.9,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125358852,7.02718825,2518.1,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125359053,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125359285,3.2078,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125359465,0.39745,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730125359660,0.39745,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125359661,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125360062,3.81938825,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125360261,0.39749,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730125360960,4.34088825,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125361263,0.5215,2517.9,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730125361462,0.39743,2518.0,2517.4,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1730125361668,0.39745,2517.9,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730125362465,7.79138825,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125362675,3.81938825,2517.9,2517.3,4.20166]
["bitfinex-derivatives","ETHF0:USTF0",1730125362869,0.39749,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730125363167,0.39749,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125363559,7.1798,2517.7,2516.1,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1730125363758,8.02102825,2517.4,2516.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1730125363960,8.02102825,2517.4,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730125363961,0.39758,2517.1,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730125364161,0.39758,2517.1,2516.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1730125364162,8.02102825,2517.4,2516.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1730125364358,7.02718825,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125364561,0.39757,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125364762,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125364963,6.31124833,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125365364,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125365564,0.39755,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125366073,0.39754,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125367272,7.79220877,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125367569,0.39762,2516.8,2516.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1730125367782,0.39765,2516.6,2516.5,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730125368164,0.39765,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730125368359,0.39769,2516.4,2516.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730125368567,0.3977,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125368866,0.3977,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125369165,3.81940877,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125369367,4.21708877,2516.5,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125369566,4.21708877,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125369768,3.81940877,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125369967,2.54158094,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125370160,2.54158094,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125370366,2.54158094,2516.6,2516.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1730125370567,2.93921094,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125370973,2.54158094,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125371267,2.93923094,2516.7,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730125371473,2.54158094,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730125371872,2.54158094,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125372062,4.21703877,2516.8,2516.3,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1730125372063,2.54158094,2516.8,2516.3,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1730125372264,2.57088313,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125372676,2.57088313,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125372872,2.57088313,2517.0,2516.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1730125373069,2.57088313,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125373367,2.57166108,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125373565,3.04989712,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125373765,2.57303071,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730125374260,2.57303071,2517.1,2517.0,4.37039]
["bitfinex-derivatives","ETHF0:USTF0",1730125374575,2.57303071,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125376372,2.574274,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125376568,2.574274,2517.2,2517.1,4.37038]
["bitfinex-derivatives","ETHF0:USTF0",1730125377376,2.57386575,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125377573,3.44741712,2517.5,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125377773,0.39752,2517.5,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125378172,0.39753,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125378373,0.39753,2517.4,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125378573,3.44742712,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125378771,0.39753,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125378976,3.44742712,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125379164,3.04989712,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125379573,3.04989712,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730125379879,3.55821331,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125379880,3.04989712,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125380278,3.04989712,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125380473,3.04989712,2517.9,2517.6,4.20154]
["bitfinex-derivatives","ETHF0:USTF0",1730125380675,2.57508261,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125380973,2.57508261,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730125381373,3.04989712,2518.3,2517.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730125381571,3.04989712,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125382778,3.04989712,2518.2,2516.6,0.9941974]
["bitfinex-derivatives","ETHF0:USTF0",1730125382779,0.39744,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125382976,9.60245782,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125382977,2.57481009,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125383202,2.57481009,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125383373,3.81940877,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125383374,0.39747,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125383678,3.55821331,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125383877,4.99863331,2518.1,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125384195,4.60121331,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730125384387,4.60121331,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125384777,1.043,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730125384975,1.043,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125385176,0.5133,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125385684,0.5133,2518.1,2518.0,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730125385872,3.95560331,2518.3,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125386073,4.46650331,2518.3,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125386272,3.81940877,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125386484,2.57602809,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730125386778,2.57602809,2517.8,2517.7,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730125386984,2.57602809,2517.8,2517.7,7.57728]
["bitfinex-derivatives","ETHF0:USTF0",1730125387189,2.57602809,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125387381,2.57602809,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730125387884,2.57602809,2518.0,2517.9,4.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730125388179,0.5109,2518.3,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125388383,0.5109,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125388586,3.61256188,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730125389179,6.65987519,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730125389480,3.10166188,2518.5,2518.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730125389679,6.65987519,2518.5,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730125389889,7.52861331,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125390089,3.10166188,2518.2,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125390279,0.5057,2518.1,2517.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730125390588,0.5057,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125390885,0.9878,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730125391084,6.65987519,2518.4,2518.2,4.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730125391272,6.65987519,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125391474,3.55821331,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125391682,6.65987519,2518.4,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730125391874,6.30946188,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125392087,2.57587541,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730125392478,2.57587541,2517.8,2517.7,4.36948]
["bitfinex-derivatives","ETHF0:USTF0",1730125394487,2.57587541,2517.9,2517.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730125394789,2.57587541,2517.9,2517.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1730125394790,2.57587541,2517.9,2517.8,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730125395184,3.10166188,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125396278,3.10166188,2517.9,2517.8,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730125396492,5.67792466,2517.9,2517.8,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730125397081,3.49911188,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125397987,3.10166188,2517.9,2517.8,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730125398192,3.09163736,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125398599,3.48905736,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730125399790,3.09163736,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125399995,3.48905736,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125400687,3.09163736,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125401290,6.59069924,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125401491,0.39743,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125401797,3.09373506,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730125401995,3.09373506,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125402300,0.39753,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125402615,1.5018,2517.3,2517.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1730125402896,2.57817569,2517.5,2517.2,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1730125403090,2.57817569,2517.5,2517.4,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1730125403295,2.57817569,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730125403997,0.39753,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125404190,2.97597529,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125404390,2.57844529,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125404693,2.57844529,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125406103,3.10166188,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125406310,3.10166188,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125406496,3.10166188,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730125406998,3.49922188,2517.2,2517.0,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730125407202,0.4724,2517.1,2517.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730125407401,6.30946188,2517.7,2517.1,4.96675]
["bitfinex-derivatives","ETHF0:USTF0",1730125407599,0.3975,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730125407798,6.78376188,2517.7,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125408019,7.18125188,2517.7,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125408198,0.3975,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730125408503,7.18125188,2517.7,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125408698,6.78376188,2517.7,2517.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1730125408899,3.57596188,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125409400,3.97344188,2517.7,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125409702,3.57596188,2517.7,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125409999,3.57596188,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125410393,3.97345188,2517.7,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125410593,3.97345188,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125410996,7.94545188,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125411197,11.04549127,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125411397,10.64800127,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125411603,11.04548127,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125411801,10.64800127,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125412003,11.04548127,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125412297,11.04549127,2517.7,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125412498,0.39752,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730125412802,6.30946188,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125412998,6.30946188,2517.6,2517.1,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1730125413310,6.30946188,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125413601,3.10166188,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125414096,3.49916188,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125414499,3.10166188,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125414806,11.27522188,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125415110,3.10166188,2517.1,2517.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730125415708,3.61076188,2517.1,2517.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730125416400,3.61076188,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125416401,6.19498113,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125416603,6.19498113,2517.1,2517.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730125418208,6.19498113,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125418408,7.58356188,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125418609,3.10166188,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125419298,5.68824401,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125420311,2.58658213,2516.7,2516.6,4.37125]
["bitfinex-derivatives","ETHF0:USTF0",1730125420612,3.10003939,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125422406,3.10003939,2517.3,2517.2,4.37036]
["bitfinex-derivatives","ETHF0:USTF0",1730125422714,3.10003939,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125423107,3.61671262,2517.5,2517.3,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730125423308,7.68324212,2517.7,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730125423511,3.10463446,2517.5,2517.4,4.36953]
["bitfinex-derivatives","ETHF0:USTF0",1730125423848,3.10463446,2517.9,2517.5,13.16461935]
["bitfinex-derivatives","ETHF0:USTF0",1730125424025,3.61671262,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125424212,3.61671262,2518.2,2518.1,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730125424412,3.61671262,2518.2,2518.1,7.57642]
["bitfinex-derivatives","ETHF0:USTF0",1730125425417,4.57484569,2518.5,2518.1,18.85667962]
["bitfinex-derivatives","ETHF0:USTF0",1730125425617,5.08316188,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730125425908,0.98,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125426114,3.49895188,2519.0,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730125426317,4.660827,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730125427416,4.660827,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125427711,4.660827,2518.9,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125427916,4.660827,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125428817,4.660827,2518.9,2518.7,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730125429010,4.14163795,2518.8,2518.7,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730125429228,4.660827,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125429414,4.660827,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125429613,3.10166188,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125429813,3.10166188,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125430017,4.53821365,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125430219,4.14088365,2518.6,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730125430419,0.4969,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730125430717,0.4969,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125430921,0.4969,2518.5,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730125430922,3.57546188,2518.4,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730125431424,3.57546188,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125431919,3.57546188,2518.4,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730125432715,3.97283188,2518.4,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730125432910,0.4738,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125433111,3.10166188,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125433420,3.10166188,2518.2,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125434115,3.10166188,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125434317,4.14088365,2518.3,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125434714,4.61468365,2518.4,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730125434913,0.39739,2518.3,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125435114,0.39739,2518.3,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730125435115,3.10166188,2518.1,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730125435318,3.10166188,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125435520,3.10166188,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125435713,3.10166188,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125436018,4.14088365,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125436316,3.10166188,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730125436618,3.49909188,2518.1,2517.8,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730125436818,3.10166188,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125437123,3.10166188,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125438413,3.62110336,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125438616,3.62110336,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730125441311,3.62110336,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125441514,3.97243376,2517.9,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730125441717,3.10298376,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730125442113,3.10298376,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125442320,0.499,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730125442922,0.499,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125443121,0.499,2517.8,2516.7,3.10166188]
["bitfinex-derivatives","ETHF0:USTF0",1730125443122,3.10166188,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125443322,3.10166188,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125443615,0.472,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125443831,0.472,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730125444222,0.472,2517.3,2516.8,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1730125444414,0.472,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125444625,7.32500336,2517.7,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125444626,3.10298376,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125444822,3.60188376,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125445016,0.4989,2517.7,2517.6,7.5773]
["bitfinex-derivatives","ETHF0:USTF0",1730125446414,0.4989,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125447523,0.4989,2517.7,2517.6,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1730125447732,3.10298376,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125450125,3.10298376,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730125450319,3.10298376,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730125450627,5.09658365,2518.6,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730125450628,3.10298376,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730125450819,1.87728809,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730125451012,1.87728809,2518.5,2518.4,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1730125451424,1.87728809,2518.5,2518.4,7.46943188]
["bitfinex-derivatives","ETHF0:USTF0",1730125451626,4.14088365,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730125451627,3.62110336,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730125451924,3.62110336,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125452134,3.62110336,2519.0,2518.9,4.36689]
["bitfinex-derivatives","ETHF0:USTF0",1730125452429,3.62110336,2519.0,2518.7,6.30946188]
["bitfinex-derivatives","ETHF0:USTF0",1730125452430,4.660827,2519.3,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730125452629,8.67757855,2519.4,2519.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730125452630,8.28035855,2519.4,2519.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730125452819,3.10166188,2519.4,2519.2,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730125453126,3.10166188,2519.4,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730125453318,3.58836188,2519.4,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730125453520,3.58836188,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125453719,3.58836188,2519.4,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730125454821,0.4867,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730125455029,0.4867,2519.4,2519.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1730125455030,6.72161042,2519.7,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730125455229,3.61994854,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125455424,3.61994854,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730125455630,0.4867,2519.9,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730125456021,0.4867,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125456429,0.88384,2519.9,2519.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1730125456724,0.4867,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125457026,0.39715,2519.8,2519.5,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1730125457219,0.39717,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125457525,0.39718,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125457829,3.58836188,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125457830,0.39717,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125458025,7.20831042,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125458230,7.60545042,2519.9,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730125458624,3.58836188,2519.9,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730125458918,0.39716,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125459123,3.58836188,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125459323,0.39718,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125459629,0.39715,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125459929,3.58836188,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125459930,0.39718,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125460228,0.39724,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125460436,0.89854,2519.2,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730125460930,0.89855,2519.2,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730125461230,0.5013,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125461420,0.5013,2519.2,2518.3,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1730125461421,3.10166188,2518.9,2518.2,3.82060346]
["bitfinex-derivatives","ETHF0:USTF0",1730125461627,3.10166188,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125461826,3.49899188,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125462226,0.39733,2518.7,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730125463034,3.2078,2518.9,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730125463035,0.39735,2518.6,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730125463332,0.39739,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125463738,4.36859,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125463933,0.39747,2517.8,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125464143,0.39746,2517.9,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730125464350,0.39746,2517.9,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730125464724,3.2078,2518.0,2517.1,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1730125464929,0.39747,2517.8,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125465134,3.2078,2518.0,2517.1,1.45533]
["bitfinex-derivatives","ETHF0:USTF0",1730125465331,0.3975,2517.6,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125465539,3.2078,2517.7,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125465540,0.39752,2517.5,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125465833,0.39752,2517.5,2516.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730125465834,4.81080409,2517.6,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125466034,4.81080409,2517.6,2516.5,0.62016709]
["bitfinex-derivatives","ETHF0:USTF0",1730125466035,3.2078,2517.4,2516.5,0.62016709]
["bitfinex-derivatives","ETHF0:USTF0",1730125466331,0.39757,2517.2,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125466428,0.39758,2517.1,2516.7,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730125466629,3.81703409,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125466828,0.39756,2517.2,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125467336,0.39758,2517.1,2516.7,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730125467537,3.81703409,2517.3,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125467732,0.39757,2517.2,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125468042,3.81703409,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125468232,0.39756,2517.2,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125468534,3.81703409,2517.3,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125468739,4.21459409,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125468936,0.9644,2517.4,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730125469738,1.36194,2517.4,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730125469935,0.9644,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125470360,0.9644,2517.4,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730125470534,1.36193,2517.4,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125470737,4.1722,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125470936,0.39756,2517.2,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125471643,0.39756,2517.2,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125471840,0.39758,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125472141,3.81703409,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125472339,3.81703409,2517.3,2516.4,0.61520884]
["bitfinex-derivatives","ETHF0:USTF0",1730125472340,0.39763,2516.8,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730125472541,3.60543,2516.8,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730125472935,3.81703409,2517.0,2516.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1730125473137,4.21463409,2517.0,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125473637,3.81703409,2517.0,2516.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1730125473842,3.81703409,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125474033,3.81703409,2516.3,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125474345,3.81703409,2516.3,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730125474346,0.39777,2515.9,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730125474542,3.2078,2516.1,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730125474838,3.2078,2516.1,2515.4,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1730125475143,3.2078,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125475439,3.2078,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730125475631,3.2078,2516.1,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730125475831,3.2078,2516.1,2515.5,9.32818889]
["bitfinex-derivatives","ETHF0:USTF0",1730125475832,3.2078,2516.1,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730125476044,3.2078,2516.1,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730125476238,3.60553,2516.1,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730125476441,3.60553,2516.1,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730125476442,3.60554,2516.1,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730125476843,3.2078,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125477042,3.2078,2516.1,2515.5,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1730125477339,3.60554,2516.1,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730125477741,3.2078,2516.1,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730125478443,3.2078,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125478747,3.2078,2516.1,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730125478942,3.2078,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125479142,3.2078,2516.1,2515.5,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1730125479347,3.2078,2516.1,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730125479649,3.81703409,2516.0,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730125479938,3.81703409,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125480143,3.81703409,2516.0,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730125480542,3.81703409,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730125480742,3.81703409,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125481333,4.21479409,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125481542,3.81703409,2516.0,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730125482041,3.81703409,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125482242,4.21479409,2516.0,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730125482546,4.21479409,2516.0,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730125482937,4.21479409,2516.0,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730125482938,3.81703409,2516.0,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730125483141,3.81703409,2516.0,2515.4,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1730125483348,3.81703409,2516.0,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730125483548,3.81703409,2516.0,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730125484240,3.81703409,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730125484444,3.81703409,2516.0,2515.4,4.20238]
["bitfinex-derivatives","ETHF0:USTF0",1730125484942,3.81703409,2516.0,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730125485137,4.21478409,2516.0,2515.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730125485342,3.81703409,2516.0,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730125486249,3.81703409,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730125486446,3.10474632,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125486651,3.50249632,2516.0,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730125486843,3.10474632,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125487144,3.10474632,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730125487353,3.50252632,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730125487650,3.54544632,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730125489047,3.54544632,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125489249,0.39783,2515.5,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730125489445,0.39783,2515.5,2514.8,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1730125489446,3.58014632,2515.4,2514.8,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1730125489755,3.10474632,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730125490450,3.10474632,2515.3,2514.8,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1730125490757,3.10474632,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125491249,0.4754,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730125491551,3.58014632,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730125491752,7.55534632,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730125492144,3.58014632,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730125492943,3.10474632,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730125493147,3.10474632,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730125493549,3.6811,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730125493550,3.57804632,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730125493850,3.57804632,2515.9,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730125493851,3.10474632,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730125494248,7.07914632,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730125495054,3.10474632,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730125495444,3.57804632,2516.5,2516.0,8.17657]
["bitfinex-derivatives","ETHF0:USTF0",1730125495648,3.57804632,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125496152,3.10474632,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125496349,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730125497053,3.81995902,2516.8,2516.3,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1730125497257,4.21758902,2516.8,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125497452,3.81995902,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125498064,3.81995902,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125498253,4.21758902,2516.8,2516.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1730125498550,3.81995902,2516.8,2516.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1730125498744,4.21759902,2516.8,2516.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1730125498944,0.3977,2516.4,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730125499148,3.81995902,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730125499556,3.6832,2516.4,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125499753,3.6832,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125500051,0.3977,2516.3,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730125500257,4.08089,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730125500447,3.6832,2516.4,2515.8,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1730125500749,3.6832,2516.4,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730125500750,3.81995902,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730125501264,3.6832,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125502059,7.02775902,2516.8,2516.3,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730125502264,7.02775902,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125502459,7.42537902,2516.8,2516.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1730125502759,7.42537902,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125502958,7.02775902,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125503159,3.2078,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125503852,3.81995902,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125504556,3.81995902,2517.0,2516.5,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1730125504756,3.81995902,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125505451,4.21754902,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125505649,3.81995902,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125505853,4.21754902,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125506552,7.51135902,2517.3,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125506765,3.2078,2517.6,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730125507062,0.39759,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125507253,0.39759,2517.1,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125507254,0.39762,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125507451,4.21756902,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125507651,4.21756902,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730125507652,0.39762,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730125508048,0.39762,2516.8,2516.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730125508362,3.81995902,2516.9,2516.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730125508568,0.39762,2516.8,2516.3,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1730125508859,0.39763,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125509448,3.81995902,2516.9,2516.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730125509653,3.81995902,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125509956,3.81995902,2516.4,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730125509957,0.39771,2516.3,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730125510257,3.81995902,2516.4,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730125510258,0.39772,2516.2,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730125510655,0.39771,2516.3,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730125510860,4.21765902,2516.4,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730125511062,3.81995902,2516.4,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730125511261,3.81995902,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125511464,0.39773,2516.1,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730125511666,0.39773,2516.1,2515.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730125511861,3.81995902,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125512064,3.81995902,2516.4,2515.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730125512065,0.39775,2516.1,2515.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730125512359,0.39777,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730125512558,3.81995902,2516.1,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730125512861,0.85344,2516.1,2515.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730125513051,0.4557,2516.1,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730125513255,0.4557,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730125513654,0.4557,2516.1,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730125513964,3.2078,2516.2,2515.6,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1730125514265,2.57266544,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730125514467,4.08378,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125514468,2.57266544,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125514658,2.97036544,2516.4,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730125515062,0.39773,2516.2,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730125515261,0.39774,2516.1,2515.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730125515560,0.39774,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125515561,2.57266544,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125515758,2.57266544,2516.1,2515.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730125515759,2.97040544,2516.1,2515.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730125515957,2.97040544,2516.1,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730125515958,2.97039544,2516.1,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730125516261,0.39775,2516.0,2515.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1730125516468,2.57266544,2516.0,2515.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1730125517161,2.57266544,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730125517664,6.90715755,2516.3,2515.8,4.20225]
["bitfinex-derivatives","ETHF0:USTF0",1730125517665,3.08719853,2516.3,2515.8,4.20225]
["bitfinex-derivatives","ETHF0:USTF0",1730125517861,2.57530796,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730125518461,0.39771,2516.3,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730125518667,2.57542843,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730125519270,2.57542843,2516.2,2515.8,4.20225]
["bitfinex-derivatives","ETHF0:USTF0",1730125519463,3.08719853,2516.4,2515.9,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1730125519762,2.57486132,2516.2,2516.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730125519963,2.57464437,2516.1,2516.0,0.85155]
["bitfinex-derivatives","ETHF0:USTF0",1730125520574,2.57464437,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730125520762,2.57464437,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730125520962,2.57464437,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125521162,14.11431917,2516.8,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730125521372,2.57532132,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125521563,1.82322132,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125521764,5.09706471,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125521765,3.08719853,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125521967,3.57819853,2517.1,2516.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730125522169,0.39761,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730125522363,3.08719853,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730125522766,3.08719853,2516.9,2516.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730125522767,3.08719853,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125523069,3.08719853,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125523475,3.57819853,2517.1,2516.6,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1730125523666,3.97577853,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730125523869,3.08719853,2517.0,2516.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730125524270,3.57819853,2517.1,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125524574,3.08719853,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730125524775,3.08719853,2517.3,2517.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730125524983,3.08719853,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125525269,3.08719853,2517.4,2516.9,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1730125525270,3.08719853,2517.5,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125525678,3.08719853,2517.5,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125526065,3.08719853,2517.5,2516.9,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1730125526270,3.08719853,2517.5,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125527072,3.08719853,2517.5,2517.0,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1730125527370,0.4974,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730125527371,3.58459853,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730125527574,3.58459853,2517.6,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730125528270,3.98209853,2517.6,2516.9,4.81219591]
["bitfinex-derivatives","ETHF0:USTF0",1730125528461,3.98209853,2517.6,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125528868,0.39754,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125529077,4.21749902,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730125529269,4.21749902,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125529574,4.21749902,2517.3,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125529773,3.81995902,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125529977,0.39757,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730125530277,0.4957,2517.2,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125530578,3.08719853,2517.4,2516.8,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1730125530868,3.2078,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730125531073,0.9931,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125531574,0.9931,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730125532171,0.39753,2517.4,2516.8,4.20185]
["bitfinex-derivatives","ETHF0:USTF0",1730125532382,0.39753,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125533080,3.48471853,2517.5,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125533284,3.08719853,2517.5,2516.9,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1730125533578,3.08719853,2517.5,2517.0,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1730125533881,8.29775755,2517.6,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730125534076,3.2078,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125534382,3.08719853,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125534571,3.08719853,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125534879,3.48473853,2517.4,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730125535589,3.08719853,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730125535981,3.08719853,2517.3,2516.8,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1730125536171,3.08719853,2517.3,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125536886,0.39758,2517.1,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125537070,0.39758,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125537071,0.4849,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125537274,0.39766,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730125537475,0.39767,2516.6,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125537776,0.39768,2516.5,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125537977,3.81995902,2516.7,2515.9,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730125538181,0.9623,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730125538483,0.9623,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125539179,3.2078,2516.6,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730125539375,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730125539679,7.1814,2516.6,2515.9,4.69162]
["bitfinex-derivatives","ETHF0:USTF0",1730125539875,3.2078,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730125540174,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730125540377,3.60546,2516.6,2516.0,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1730125540579,3.60546,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730125540779,3.81995902,2516.5,2515.9,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730125540974,0.4783,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730125541173,0.4783,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125541884,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730125542475,1.4311,2517.0,2516.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1730125542673,1.4311,2517.0,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125542976,1.4311,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125543383,0.9627,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125544274,3.7059,2517.4,2516.5,4.20197]
["bitfinex-derivatives","ETHF0:USTF0",1730125544481,0.9905,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125545680,1.38805,2517.3,2516.7,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1730125545875,5.20800902,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730125546082,5.20800902,2517.3,2516.7,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1730125546083,3.09143054,2517.2,2516.7,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1730125546285,0.39758,2517.1,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125546677,3.09143054,2517.2,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730125546879,0.39762,2516.9,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125547080,3.81995902,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125547284,0.39761,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125547480,3.81995902,2517.0,2516.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1730125547685,0.39765,2516.7,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730125547897,0.39768,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125548187,4.21763902,2516.5,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730125548387,3.81995902,2516.5,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730125548583,3.81995902,2516.5,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730125548776,0.39771,2516.3,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730125548982,0.3977,2516.3,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730125549291,4.21763902,2516.5,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125549590,4.21763902,2516.5,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125549591,4.21762902,2516.5,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125550089,4.21763902,2516.5,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730125550290,4.21763902,2516.5,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125550691,3.81995902,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125550882,0.85116,2516.6,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125551187,0.85116,2516.6,2516.2,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1730125551188,4.06016896,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730125551686,3.08782826,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730125551986,0.4661,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125551987,3.55392826,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125552381,3.55392826,2516.7,2516.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1730125552382,3.08782826,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125553679,3.08782826,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125553680,10.88138728,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125553877,2.57002961,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125554082,0.39766,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125554083,3.81995902,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125554288,2.56981354,2516.2,2516.1,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730125554881,0.3977,2516.3,2516.1,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730125555090,3.48551826,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125555388,2.56811564,2516.2,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730125556487,3.81995902,2516.2,2515.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730125556682,3.81995902,2516.2,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730125556683,2.5677581,2516.0,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730125558992,2.5677581,2516.0,2515.9,7.57995]
["bitfinex-derivatives","ETHF0:USTF0",1730125559182,3.54152826,2516.3,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730125559183,2.5677581,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730125559584,2.5677581,2516.1,2516.0,4.37215]
["bitfinex-derivatives","ETHF0:USTF0",1730125559993,2.5677581,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730125561491,11.05758728,2516.5,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730125561791,3.08782826,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125562095,0.39775,2516.0,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730125562388,2.56661959,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125562592,2.56661959,2515.8,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730125562791,2.56661959,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730125562792,0.9846,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730125563387,0.9846,2515.8,2515.2,4.70999]
["bitfinex-derivatives","ETHF0:USTF0",1730125563598,2.56617848,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730125563794,3.81995902,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125564002,2.56614845,2515.4,2515.2,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1730125564294,2.96399845,2515.4,2515.2,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1730125564492,2.56614845,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730125565294,2.56243397,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730125565494,2.56243397,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125565695,2.56243397,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730125566291,2.56243397,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125566491,2.56243397,2515.4,2515.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730125566693,2.56243397,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730125567111,7.79515902,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125567395,2.95600082,2515.4,2515.2,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1730125567796,0.39786,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125567996,0.85586,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125568198,0.85586,2515.3,2514.8,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1730125568392,3.04085082,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730125568593,3.04085082,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125568594,0.4827,2515.2,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730125568901,3.04085082,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125569103,2.55815082,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125569293,0.39796,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125569708,0.4678,2514.6,2514.5,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730125569999,0.4678,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125570189,0.4678,2514.6,2514.5,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730125572100,0.4678,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125572305,0.4678,2514.6,2514.5,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730125573605,3.2078,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730125573807,0.4637,2515.1,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730125574008,3.81995902,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125574199,3.81995902,2515.0,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730125574400,3.81995902,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125574401,3.81995902,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730125574603,0.4827,2515.2,2514.6,3.81995902]
["bitfinex-derivatives","ETHF0:USTF0",1730125574800,0.4827,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730125575004,0.39791,2515.1,2514.8,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1730125575206,0.39792,2515.0,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730125575399,1.46242,2515.0,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730125576002,0.39793,2514.9,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730125576202,0.39793,2514.9,2514.1,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1730125576203,3.81995902,2514.7,2514.1,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1730125576403,0.89748,2514.6,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730125576604,0.89748,2514.6,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730125576909,0.5491,2514.5,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730125577111,0.5491,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730125578713,0.4995,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125579604,3.2078,2514.7,2514.1,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1730125579808,0.5572,2514.9,2514.4,4.20281]
["bitfinex-derivatives","ETHF0:USTF0",1730125580006,0.5572,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730125580619,0.5572,2514.9,2514.4,4.20281]
["bitfinex-derivatives","ETHF0:USTF0",1730125580822,0.5572,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730125583722,4.5332,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125584027,4.5332,2514.9,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125584028,3.50441995,2514.7,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125584701,4.06156995,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730125584927,3.2078,2515.0,2514.6,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1730125585226,3.64294995,2515.1,2514.7,4.20268]
["bitfinex-derivatives","ETHF0:USTF0",1730125585227,0.5365,2515.1,2514.7,4.20268]
["bitfinex-derivatives","ETHF0:USTF0",1730125585417,0.5365,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730125585618,3.64294995,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730125585820,7.61894995,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730125586223,8.01683995,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730125586824,0.39791,2515.0,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730125587313,3.976,2515.0,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730125587519,3.10644995,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730125587713,0.398,2514.5,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730125587930,0.39801,2514.4,2513.9,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1730125588220,1.43291,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125588428,1.0349,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125590427,1.0349,2514.4,2514.1,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1730125590428,3.2078,2514.6,2514.1,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1730125590623,0.39799,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125591124,4.37479,2514.5,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730125591422,0.39799,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730125591627,4.37479,2514.5,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730125591822,0.398,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730125592018,3.2078,2514.6,2514.0,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1730125592215,3.10644995,2514.5,2514.1,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1730125592419,3.50443995,2514.5,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730125592627,3.50443995,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730125592826,3.10644995,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730125593136,3.2078,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125594226,3.2078,2514.6,2514.5,4.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730125594634,0.39791,2515.0,2514.5,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730125594831,1.0226,2515.1,2514.6,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1730125595031,0.39786,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730125595228,0.39786,2515.3,2514.4,6.11139995]
["bitfinex-derivatives","ETHF0:USTF0",1730125595229,3.61464995,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125595430,0.39786,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125595732,0.39786,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125595948,0.39788,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730125596133,0.39788,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125596525,3.61464995,2515.4,2514.8,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1730125596833,0.39789,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730125597328,0.39789,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730125597523,3.50432995,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730125597723,3.10644995,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730125597924,3.10644995,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125598123,3.10644995,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730125598329,0.39792,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125598523,3.50436995,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125598731,3.50436995,2514.9,2514.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730125599030,3.50436995,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125599229,3.50436995,2514.9,2514.2,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1730125599230,0.39797,2514.6,2514.2,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1730125599433,1.5586,2514.8,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730125599734,0.398,2514.5,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730125600035,0.39801,2514.4,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125600226,0.39799,2514.5,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730125600534,2.55566895,2514.6,2514.1,4.72183]
["bitfinex-derivatives","ETHF0:USTF0",1730125600732,2.55566895,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125602332,5.76346895,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125602729,2.55566895,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125604429,6.17325269,2514.9,2514.4,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1730125604723,6.17325269,2514.9,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125604724,2.96132059,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125604928,3.10644995,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125605132,3.46475274,2514.8,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125605333,3.46475274,2514.8,2514.2,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1730125605334,0.39798,2514.6,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125605537,0.39799,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125605738,0.39799,2514.5,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125605739,0.39801,2514.4,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125606035,2.9629773,2514.4,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125606226,2.5649773,2514.3,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125606831,2.5649773,2514.4,2514.1,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1730125607032,2.5649773,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125607431,2.5649773,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730125607747,3.59790274,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125608439,3.06680274,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125609144,3.06680274,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730125610042,3.06680274,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730125611234,3.08619677,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730125611441,5.57146032,2515.1,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730125611741,3.99858522,2515.0,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730125612048,3.99859522,2514.9,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730125612242,3.60067522,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125612545,3.10644995,2514.9,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730125612546,3.99863522,2514.7,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730125612839,3.99863522,2514.7,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125612840,3.99864522,2514.6,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125613032,4.53914522,2514.6,2514.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730125613231,3.08906942,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730125614541,3.08946952,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730125615645,3.60067522,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125615839,3.60067522,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125616143,3.08910903,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125616342,3.08910903,2514.2,2514.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730125616537,3.08910903,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730125616844,3.60067522,2514.4,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730125616845,3.60067522,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730125617239,4.48708032,2514.4,2513.9,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1730125617439,3.60360531,2514.2,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730125617943,3.60360531,2514.2,2513.8,2.11175]
["bitfinex-derivatives","ETHF0:USTF0",1730125617944,3.60360531,2514.2,2513.8,1.74526281]
["bitfinex-derivatives","ETHF0:USTF0",1730125618147,3.08880466,2513.9,2513.8,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730125618749,3.08880466,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730125618942,3.08780468,2513.9,2513.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730125619336,3.08780468,2514.0,2513.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730125619543,3.08780468,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730125620343,3.08780468,2514.0,2513.9,4.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730125620740,3.08780468,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730125620946,3.08780468,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730125621149,3.60360531,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730125622153,4.08907032,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125622349,4.64047032,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125622646,0.5514,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125622849,4.15219588,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125623148,3.08636248,2514.2,2514.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730125624148,3.48439248,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125624360,3.48403691,2514.2,2513.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730125624553,3.08600691,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730125625151,3.08600691,2514.1,2514.0,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730125625349,3.08600691,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730125626954,6.70724583,2514.3,2513.9,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730125627256,3.08601685,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730125627448,3.08601685,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125627655,3.08601685,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730125627851,3.08601685,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125628154,0.39807,2514.0,2513.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730125628357,2.57099049,2513.6,2513.4,4.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730125628656,2.57099049,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730125628852,2.57099049,2513.6,2513.5,4.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730125629063,3.61773344,2513.8,2513.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730125629363,0.5321,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125629549,0.5321,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730125629750,4.01583344,2513.8,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730125629946,7.12228339,2513.8,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730125630154,6.72418339,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125630457,6.72418339,2513.8,2513.4,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730125630458,3.10644995,2513.6,2513.4,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730125630656,3.10644995,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125630860,3.10644995,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730125630861,3.64044995,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730125631354,3.08563344,2513.7,2513.3,4.20324]
["bitfinex-derivatives","ETHF0:USTF0",1730125631552,3.08563344,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730125632056,3.08563344,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730125632259,3.60423344,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730125632457,3.08563344,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730125632661,9.71154201,2514.4,2514.0,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1730125632951,4.6885052,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125633161,3.10644995,2514.7,2514.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730125633358,3.64314995,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125633570,7.2439054,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125633765,3.64314995,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125634263,7.24359665,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125634566,2.57197265,2514.3,2514.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730125635060,2.57165953,2514.3,2514.2,7.58343]
["bitfinex-derivatives","ETHF0:USTF0",1730125635265,3.10644995,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125635471,2.57112924,2513.9,2513.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730125635864,1.71042924,2513.9,2513.8,7.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730125636060,3.08630643,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125636267,3.6004467,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730125636268,3.08630643,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730125636465,6.70689665,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125636466,6.19275638,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125636668,9.91422234,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125637068,9.40025396,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125637758,9.40025396,2514.6,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125637963,10.46945396,2514.6,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125638264,0.39801,2514.4,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730125638474,6.31424995,2514.3,2513.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730125638668,3.50449995,2514.1,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730125638974,1.47978,2514.0,2513.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730125639260,4.16770401,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125639466,3.08600401,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125639669,3.08600401,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730125640056,3.08600401,2514.2,2513.8,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1730125640259,3.08600401,2514.2,2513.6,3.65874995]
["bitfinex-derivatives","ETHF0:USTF0",1730125640561,3.08600401,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730125640763,3.08600401,2514.2,2513.7,8.50081326]
["bitfinex-derivatives","ETHF0:USTF0",1730125641066,3.48406401,2514.1,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730125641369,3.08600401,2514.0,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730125642060,3.08600401,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730125642264,3.99801239,2514.2,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730125642265,3.08600401,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730125642470,3.08600401,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730125642762,3.08600401,2514.4,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730125642962,3.08600401,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125642963,3.08600401,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125643462,6.29380401,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125644266,3.08600401,2514.7,2514.5,4.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730125644569,3.08600401,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125644966,3.08600401,2514.7,2514.6,4.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730125645271,4.74060401,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730125645457,3.08600401,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730125645657,3.59997239,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730125645658,3.08600401,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730125645867,3.08600401,2514.9,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730125646059,3.08600401,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125646266,3.08600401,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730125646466,3.08600401,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125646668,3.08600401,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730125646872,3.08600401,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125646873,4.16800401,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730125647069,4.16800401,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125647268,4.16800401,2515.1,2514.6,4.20272]
["bitfinex-derivatives","ETHF0:USTF0",1730125647466,4.16800401,2515.1,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730125647667,4.16800401,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730125648076,0.5334,2515.1,2514.6,6.93229864]
["bitfinex-derivatives","ETHF0:USTF0",1730125648276,3.61940401,2515.1,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730125648573,7.12375396,2515.1,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730125648777,3.48391401,2515.0,2514.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730125649167,3.48391401,2515.0,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730125649570,0.39794,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125649771,0.39795,2514.8,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730125649974,0.398,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125650184,1.52551,2514.4,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730125650473,1.1275,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125650674,1.1275,2514.4,2514.2,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730125651372,1.1275,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125651572,1.1275,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125652674,4.21350401,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125652881,3.08600401,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125654176,3.0885483,2514.4,2514.2,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730125654574,3.0885483,2514.3,2514.2,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730125654977,3.0885483,2514.4,2514.2,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730125655175,3.0885483,2514.3,2514.2,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730125655375,3.0885483,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125655884,3.0885483,2514.3,2514.2,7.58343]
["bitfinex-derivatives","ETHF0:USTF0",1730125656186,3.0885483,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125656372,3.0885483,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730125656572,4.12517239,2514.7,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125656879,3.59997239,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125657081,4.12517239,2514.7,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125657681,4.52314239,2514.7,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125657880,3.08903866,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125658181,3.08903866,2514.4,2514.2,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730125658579,3.08903866,2514.3,2514.2,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730125658780,3.08903866,2514.4,2514.2,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730125658981,3.08903866,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125659785,3.08903866,2514.4,2514.2,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730125659980,3.08903866,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125660180,3.08903866,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125660588,3.62503866,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730125660787,3.08903866,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730125661079,4.12517239,2514.7,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125661080,3.08903866,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125661479,3.08903866,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125662887,3.08903866,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125663188,3.08903866,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125663484,2.5742003,2514.3,2514.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730125663980,2.57411533,2514.3,2514.2,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1730125664176,2.57411533,2514.3,2514.2,7.58343]
["bitfinex-derivatives","ETHF0:USTF0",1730125664380,3.08903866,2514.6,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730125664593,0.39802,2514.3,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730125664813,0.5394,2514.2,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730125664986,0.5394,2514.2,2514.1,4.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730125665285,3.08903866,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730125665485,3.08903866,2514.3,2514.2,4.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730125665786,3.08903866,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125665994,3.08903866,2514.5,2514.1,4.20293]
["bitfinex-derivatives","ETHF0:USTF0",1730125666177,3.08903866,2514.5,2514.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730125666582,3.59997239,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125666583,3.05879932,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125666893,4.62954272,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730125666894,3.59997239,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730125667087,3.59997239,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730125667387,3.59997239,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730125667982,3.59997239,2515.0,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730125668189,3.59997239,2515.0,2514.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1730125668386,3.59997239,2515.0,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730125668583,0.39798,2514.6,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730125668783,1.6642,2514.5,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730125668976,1.6642,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125669292,2.57260421,2514.2,2514.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730125669677,2.57260421,2514.2,2514.1,7.58345]
["bitfinex-derivatives","ETHF0:USTF0",1730125670886,7.32294908,2514.8,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730125670887,2.57260421,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730125671096,2.57260421,2514.3,2514.2,3.50417411]
["bitfinex-derivatives","ETHF0:USTF0",1730125671390,2.57260421,2514.3,2514.2,7.48177411]
["bitfinex-derivatives","ETHF0:USTF0",1730125671587,2.57260421,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125671986,2.57260421,2514.4,2514.3,4.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730125672289,2.57260421,2514.5,2514.3,12.1949968]
["bitfinex-derivatives","ETHF0:USTF0",1730125672478,2.57260421,2514.5,2514.4,11.23674411]
["bitfinex-derivatives","ETHF0:USTF0",1730125672998,2.57260421,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125673183,2.57260421,2514.6,2514.5,4.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730125673583,2.57278516,2514.6,2514.5,4.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730125674383,2.57278516,2514.6,2514.5,4.93189]
["bitfinex-derivatives","ETHF0:USTF0",1730125674583,3.60175958,2515.0,2514.5,4.93189]
["bitfinex-derivatives","ETHF0:USTF0",1730125674886,2.57324643,2514.6,2514.5,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1730125675394,2.57324643,2514.6,2514.5,4.93189]
["bitfinex-derivatives","ETHF0:USTF0",1730125676283,1.81393153,2514.6,2514.5,4.93189]
["bitfinex-derivatives","ETHF0:USTF0",1730125676479,3.60175958,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730125677095,3.60175958,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125677399,8.89794908,2515.4,2514.9,4.10094411]
["bitfinex-derivatives","ETHF0:USTF0",1730125677691,8.89794908,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730125678285,9.29579908,2515.4,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125678483,8.89794908,2515.4,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125678986,8.89794908,2515.4,2514.9,4.10094411]
["bitfinex-derivatives","ETHF0:USTF0",1730125678987,8.89794908,2515.4,2514.9,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125679184,3.60336069,2515.2,2514.9,4.10095411]
["bitfinex-derivatives","ETHF0:USTF0",1730125679387,3.60336069,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730125679589,4.00124069,2515.2,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730125679787,3.60336069,2515.1,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730125679989,4.00125069,2515.1,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730125680286,3.60336069,2515.1,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730125680481,3.60336069,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730125680696,4.51301908,2515.3,2514.8,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1730125680697,3.60336069,2515.2,2514.8,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1730125680886,3.60336069,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125681094,4.00125069,2515.2,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730125681394,0.3979,2515.1,2514.8,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1730125681586,0.39792,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125681906,0.39792,2514.9,2514.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1730125681907,3.62284212,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730125682087,1.0683,2514.8,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125682289,4.55338212,2514.8,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125682598,4.15544212,2514.8,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125682903,4.15544212,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730125683208,3.08714212,2514.9,2514.6,6.31394411]
["bitfinex-derivatives","ETHF0:USTF0",1730125683396,4.15114212,2515.3,2514.8,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125683587,4.15114212,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125683787,3.08714212,2515.5,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730125683995,3.08714212,2515.5,2515.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730125684299,3.08565885,2515.5,2515.3,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1730125684500,3.08565885,2515.5,2515.0,4.20256]
["bitfinex-derivatives","ETHF0:USTF0",1730125684700,3.08565885,2515.4,2514.8,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1730125684996,3.10614411,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125685190,3.10614411,2515.0,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730125685191,0.398,2514.5,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730125685387,0.398,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125685388,3.48367885,2514.3,2514.0,8.18503054]
["bitfinex-derivatives","ETHF0:USTF0",1730125685583,3.48367885,2514.3,2513.9,8.58310054]
["bitfinex-derivatives","ETHF0:USTF0",1730125685584,3.08565885,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125685787,3.08565885,2514.3,2513.9,3.83754282]
["bitfinex-derivatives","ETHF0:USTF0",1730125686393,3.08565885,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730125686596,3.08565885,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730125686996,4.73085885,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730125687502,0.5567,2514.4,2514.3,4.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730125687704,0.5567,2514.4,2514.3,4.94072]
["bitfinex-derivatives","ETHF0:USTF0",1730125687900,3.08565885,2514.6,2514.3,4.94072]
["bitfinex-derivatives","ETHF0:USTF0",1730125687901,3.08565885,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730125688794,4.13605885,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125688991,1.0504,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125689197,4.65376069,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125689408,4.13292693,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125689590,4.1330836,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125689793,4.65376069,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125689999,1.0504,2514.7,2514.6,7.58257]
["bitfinex-derivatives","ETHF0:USTF0",1730125690205,4.13305963,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730125690403,3.08265963,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730125690604,0.5163,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730125690605,3.08265963,2514.9,2514.8,3.50408411]
["bitfinex-derivatives","ETHF0:USTF0",1730125690803,5.22524908,2515.2,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730125690804,3.08265963,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730125691099,1.0953,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730125691290,3.08265963,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125691491,3.08265963,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730125692309,7.05785963,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125692607,7.05785963,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730125692608,3.08265963,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730125692804,3.60336069,2515.4,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125692996,3.07954183,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125694004,3.60336069,2515.4,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125694005,3.07954183,2515.4,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125694204,4.73564183,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730125694409,1.6561,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730125695505,3.07954183,2515.8,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730125695700,3.07954183,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730125695899,3.07954183,2515.9,2515.5,6.31394411]
["bitfinex-derivatives","ETHF0:USTF0",1730125696210,3.07954183,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730125696604,4.69674183,2516.0,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730125697101,4.69674183,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730125697412,1.6172,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730125698912,7.32294908,2516.5,2515.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730125699210,1.6262,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125699614,3.2078,2516.8,2516.3,7.47824411]
["bitfinex-derivatives","ETHF0:USTF0",1730125699802,3.2078,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125700199,0.39758,2517.1,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125700410,3.2078,2517.2,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125700614,3.58485854,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125700803,7.05520443,2516.9,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125701013,3.60383589,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125701303,3.60383589,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125701504,2.55940218,2516.6,2516.5,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730125702704,2.55940218,2516.6,2516.5,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730125703202,2.55940218,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125704103,2.55735257,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125704503,0.92874,2516.8,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125704504,2.55735257,2516.7,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125704817,0.92874,2516.8,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730125704818,2.55735257,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730125705015,2.55735257,2516.7,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730125705411,3.08845257,2516.8,2516.2,4.10042411]
["bitfinex-derivatives","ETHF0:USTF0",1730125705610,2.55735257,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125705816,2.55735257,2516.7,2516.6,3.50379411]
["bitfinex-derivatives","ETHF0:USTF0",1730125706015,4.2806,2516.9,2516.6,3.50379411]
["bitfinex-derivatives","ETHF0:USTF0",1730125706016,3.63015257,2516.9,2516.6,7.07974411]
["bitfinex-derivatives","ETHF0:USTF0",1730125706205,3.09515257,2516.9,2516.8,3.50376411]
["bitfinex-derivatives","ETHF0:USTF0",1730125706409,2.55735257,2516.9,2516.8,3.50376411]
["bitfinex-derivatives","ETHF0:USTF0",1730125706609,3.62963589,2517.2,2516.8,10.28754411]
["bitfinex-derivatives","ETHF0:USTF0",1730125706610,2.55735257,2517.2,2516.8,10.28754411]
["bitfinex-derivatives","ETHF0:USTF0",1730125706817,3.07685257,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125707013,0.5195,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125707221,0.5474,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125707824,0.5569,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125708208,0.5569,2517.6,2517.2,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125708405,0.5474,2517.7,2517.5,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125708609,0.5474,2517.7,2517.5,3.50364411]
["bitfinex-derivatives","ETHF0:USTF0",1730125709510,0.5474,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125709907,0.3975,2517.6,2517.2,3.50369411]
["bitfinex-derivatives","ETHF0:USTF0",1730125710212,0.5474,2517.7,2517.0,6.31394411]
["bitfinex-derivatives","ETHF0:USTF0",1730125710213,1.47842,2517.5,2517.0,6.31394411]
["bitfinex-derivatives","ETHF0:USTF0",1730125710404,1.47841,2517.5,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125710607,1.0809,2517.5,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125710913,1.0809,2517.5,2517.0,6.31394411]
["bitfinex-derivatives","ETHF0:USTF0",1730125710914,1.0809,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730125711111,1.0809,2517.5,2517.3,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125711708,1.0809,2517.5,2517.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125711709,1.47841,2517.5,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125712013,1.47841,2517.5,2517.1,3.50371411]
["bitfinex-derivatives","ETHF0:USTF0",1730125713304,1.47841,2517.5,2517.1,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125713509,1.47841,2517.5,2517.1,3.50370411]
["bitfinex-derivatives","ETHF0:USTF0",1730125713815,1.0809,2517.5,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125714115,1.0809,2517.5,2517.1,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125714312,1.0809,2517.5,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125714511,1.0809,2517.5,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125714715,1.47842,2517.5,2517.1,3.50371411]
["bitfinex-derivatives","ETHF0:USTF0",1730125715015,1.0809,2517.5,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125715807,1.0809,2517.5,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125716012,1.47842,2517.5,2517.1,3.50371411]
["bitfinex-derivatives","ETHF0:USTF0",1730125716211,1.0809,2517.5,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125717024,1.0809,2517.5,2517.1,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125717517,1.0809,2517.5,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730125718117,0.5474,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125718334,3.2078,2518.5,2517.7,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1730125718515,1.0279,2518.3,2518.0,3.50356411]
["bitfinex-derivatives","ETHF0:USTF0",1730125718711,1.0279,2518.3,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730125719016,1.0279,2518.3,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125719216,1.0279,2518.3,2518.2,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125719418,0.5169,2518.3,2518.2,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125719720,0.39742,2518.1,2517.8,3.50360411]
["bitfinex-derivatives","ETHF0:USTF0",1730125720016,0.39742,2518.1,2517.8,12.05171192]
["bitfinex-derivatives","ETHF0:USTF0",1730125720411,3.7247,2518.3,2517.6,6.31394411]
["bitfinex-derivatives","ETHF0:USTF0",1730125720611,3.7247,2518.3,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125720612,0.39743,2518.1,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125720816,4.71818,2518.3,2517.6,6.31394411]
["bitfinex-derivatives","ETHF0:USTF0",1730125720817,0.5265,2518.0,2517.6,6.31394411]
["bitfinex-derivatives","ETHF0:USTF0",1730125721017,0.39746,2517.9,2517.6,6.31394411]
["bitfinex-derivatives","ETHF0:USTF0",1730125721213,0.5406,2517.8,2517.6,6.31394411]
["bitfinex-derivatives","ETHF0:USTF0",1730125721415,1.45127,2517.8,2517.6,6.31394411]
["bitfinex-derivatives","ETHF0:USTF0",1730125721621,1.0538,2517.8,2517.6,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125721822,1.45128,2517.8,2517.6,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125722016,1.0538,2517.8,2517.6,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125722213,1.0538,2517.8,2517.6,3.50363411]
["bitfinex-derivatives","ETHF0:USTF0",1730125722517,1.45127,2517.8,2517.6,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125722717,1.0538,2517.8,2517.3,4.06468411]
["bitfinex-derivatives","ETHF0:USTF0",1730125722919,1.0538,2517.8,2517.3,3.66714411]
["bitfinex-derivatives","ETHF0:USTF0",1730125723119,1.0538,2517.8,2517.4,8.26196519]
["bitfinex-derivatives","ETHF0:USTF0",1730125723515,0.39749,2517.7,2517.4,8.26196519]
["bitfinex-derivatives","ETHF0:USTF0",1730125723723,0.39749,2517.7,2517.3,3.50368411]
["bitfinex-derivatives","ETHF0:USTF0",1730125724215,0.39751,2517.6,2517.3,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125724422,1.0538,2517.8,2517.3,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125724623,0.39752,2517.5,2517.3,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125724921,0.39752,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125725223,1.0538,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125725622,2.04748,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125725826,0.39752,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125726723,2.04748,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125726724,0.39758,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125726928,0.524,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125727122,0.524,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125727319,0.524,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125728127,0.524,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125728324,0.524,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125729524,0.524,2517.0,2516.9,3.50375411]
["bitfinex-derivatives","ETHF0:USTF0",1730125729725,0.39755,2517.3,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730125730028,0.95785,2517.3,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730125730327,0.95785,2517.3,2516.9,3.50374411]
["bitfinex-derivatives","ETHF0:USTF0",1730125730624,0.5603,2517.3,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730125730829,0.5603,2517.3,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125732414,0.95785,2517.3,2516.9,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125732621,0.95785,2517.3,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730125732828,0.39756,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125733019,0.39756,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730125733224,0.39756,2517.2,2516.9,8.20589395]
["bitfinex-derivatives","ETHF0:USTF0",1730125733430,0.39758,2517.1,2516.9,8.20589395]
["bitfinex-derivatives","ETHF0:USTF0",1730125733927,0.5169,2517.2,2516.9,11.31203806]
["bitfinex-derivatives","ETHF0:USTF0",1730125734117,0.5603,2517.3,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125734324,0.5603,2517.3,2516.9,11.31203806]
["bitfinex-derivatives","ETHF0:USTF0",1730125734325,0.95784,2517.3,2516.9,11.31203806]
["bitfinex-derivatives","ETHF0:USTF0",1730125734523,0.95784,2517.3,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730125734823,0.95786,2517.3,2516.9,11.70963806]
["bitfinex-derivatives","ETHF0:USTF0",1730125736624,0.39759,2517.0,2516.9,8.20589395]
["bitfinex-derivatives","ETHF0:USTF0",1730125737221,0.5603,2517.3,2516.9,8.20589395]
["bitfinex-derivatives","ETHF0:USTF0",1730125737429,0.39759,2517.1,2516.9,8.20589395]
["bitfinex-derivatives","ETHF0:USTF0",1730125737627,0.39757,2517.2,2516.9,8.20589395]
["bitfinex-derivatives","ETHF0:USTF0",1730125738131,0.5603,2517.3,2516.9,8.60349395]
["bitfinex-derivatives","ETHF0:USTF0",1730125738429,0.5603,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730125738623,3.2078,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125738824,2.94033708,2517.7,2517.3,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125738825,0.5551,2517.7,2517.3,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125739026,0.5551,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125739231,0.5551,2517.7,2517.4,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1730125739427,0.5551,2517.7,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125739623,0.5551,2517.7,2517.4,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1730125739624,0.95259,2517.7,2517.4,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1730125740038,0.95259,2517.7,2517.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1730125740334,0.39751,2517.5,2517.2,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1730125740531,0.3975,2517.6,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730125740730,0.5551,2517.7,2517.3,8.89982617]
["bitfinex-derivatives","ETHF0:USTF0",1730125740929,0.5551,2517.7,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125741127,0.5551,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125741436,0.5551,2517.7,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125742034,0.5551,2517.7,2517.3,8.50229617]
["bitfinex-derivatives","ETHF0:USTF0",1730125742226,0.39752,2517.5,2517.3,8.50229617]
["bitfinex-derivatives","ETHF0:USTF0",1730125742829,3.11847737,2517.7,2516.9,4.20182]
["bitfinex-derivatives","ETHF0:USTF0",1730125742830,6.20592148,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125743030,0.39757,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125743330,0.93398,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125743528,4.06355737,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125743734,2.56337737,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125744540,1.50018,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125744741,2.56710096,2517.0,2516.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730125744933,2.56710096,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125745133,2.56710096,2517.0,2516.9,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730125745334,2.56710096,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125745638,1.1026,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125745827,1.1026,2517.1,2516.9,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730125746031,1.50018,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125746335,1.1026,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125746537,1.1026,2517.1,2516.9,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730125746730,4.57623285,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125747130,4.57624285,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125747328,4.57624285,2517.1,2516.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730125747329,4.17865285,2517.1,2516.7,3.50377411]
["bitfinex-derivatives","ETHF0:USTF0",1730125747525,2.56702353,2516.8,2516.7,3.50377411]
["bitfinex-derivatives","ETHF0:USTF0",1730125747728,4.17865285,2517.1,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125747729,3.07605285,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125748128,3.07605285,2517.0,2516.9,8.60999667]
["bitfinex-derivatives","ETHF0:USTF0",1730125748340,3.07605285,2517.0,2516.9,8.21238667]
["bitfinex-derivatives","ETHF0:USTF0",1730125748531,3.07605285,2517.0,2516.8,11.42018667]
["bitfinex-derivatives","ETHF0:USTF0",1730125748732,3.07605285,2517.0,2516.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730125749136,3.07605285,2517.0,2516.9,8.26066993]
["bitfinex-derivatives","ETHF0:USTF0",1730125749532,4.69132832,2517.1,2516.9,8.65827993]
["bitfinex-derivatives","ETHF0:USTF0",1730125749838,3.08098687,2517.0,2516.9,8.26066993]
["bitfinex-derivatives","ETHF0:USTF0",1730125750135,3.58872832,2517.0,2516.9,8.26066993]
["bitfinex-derivatives","ETHF0:USTF0",1730125750336,4.69132832,2517.1,2516.9,8.26066993]
["bitfinex-derivatives","ETHF0:USTF0",1730125750529,3.58872832,2517.0,2516.9,8.26066993]
["bitfinex-derivatives","ETHF0:USTF0",1730125750735,3.58872832,2517.0,2516.9,8.65827993]
["bitfinex-derivatives","ETHF0:USTF0",1730125751433,4.69132832,2517.1,2516.9,8.65827993]
["bitfinex-derivatives","ETHF0:USTF0",1730125751638,3.08436776,2517.0,2516.9,8.65827993]
["bitfinex-derivatives","ETHF0:USTF0",1730125752230,3.08436776,2517.0,2516.9,8.26066993]
["bitfinex-derivatives","ETHF0:USTF0",1730125752440,4.69132832,2517.1,2516.9,8.65827993]
["bitfinex-derivatives","ETHF0:USTF0",1730125752839,3.08376759,2517.0,2516.9,8.65827993]
["bitfinex-derivatives","ETHF0:USTF0",1730125753035,3.58872832,2517.1,2516.9,8.65827993]
["bitfinex-derivatives","ETHF0:USTF0",1730125753235,3.08361562,2517.0,2516.9,8.65827993]
["bitfinex-derivatives","ETHF0:USTF0",1730125753939,3.08361562,2517.0,2516.9,8.26066993]
["bitfinex-derivatives","ETHF0:USTF0",1730125754139,3.58872832,2517.1,2516.9,8.26066993]
["bitfinex-derivatives","ETHF0:USTF0",1730125754442,3.58872832,2517.1,2516.9,8.65827993]
["bitfinex-derivatives","ETHF0:USTF0",1730125754636,3.08342619,2517.0,2516.9,8.65827993]
["bitfinex-derivatives","ETHF0:USTF0",1730125754836,3.58872832,2517.1,2516.9,8.26066993]
["bitfinex-derivatives","ETHF0:USTF0",1730125755438,3.08370954,2517.0,2516.9,8.65826993]
["bitfinex-derivatives","ETHF0:USTF0",1730125755940,3.58872832,2517.1,2516.9,8.65826993]
["bitfinex-derivatives","ETHF0:USTF0",1730125756346,3.08347837,2517.0,2516.9,8.65826993]
["bitfinex-derivatives","ETHF0:USTF0",1730125756642,3.58872832,2517.0,2516.9,8.65826993]
["bitfinex-derivatives","ETHF0:USTF0",1730125756951,3.58872832,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730125757437,3.58872832,2517.1,2516.9,8.65826993]
["bitfinex-derivatives","ETHF0:USTF0",1730125757636,3.08325271,2517.0,2516.9,8.65826993]
["bitfinex-derivatives","ETHF0:USTF0",1730125757837,3.58872832,2517.1,2516.9,8.65826993]
["bitfinex-derivatives","ETHF0:USTF0",1730125758143,3.58872832,2517.1,2516.9,8.26066993]
["bitfinex-derivatives","ETHF0:USTF0",1730125758347,3.58872832,2517.0,2516.9,8.65826993]
["bitfinex-derivatives","ETHF0:USTF0",1730125759743,3.58872832,2517.0,2516.9,8.26066993]
["bitfinex-derivatives","ETHF0:USTF0",1730125760444,0.99403,2516.9,2516.2,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730125760647,3.08293186,2516.4,2516.2,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730125760847,3.59675383,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125761038,4.69684401,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125761238,4.1014038,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125761441,3.59481951,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125761636,3.59482758,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125762044,4.1014038,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730125762541,4.1014038,2516.7,2516.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730125762742,3.5939466,2516.4,2516.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730125762945,3.5939466,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125764237,3.5939466,2516.5,2516.3,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1730125764846,3.5939466,2516.5,2516.3,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1730125765252,6.70009071,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125765452,6.70009071,2516.5,2515.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1730125765453,3.07939453,2516.0,2515.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1730125765747,3.47715453,2516.0,2515.8,8.54423085]
["bitfinex-derivatives","ETHF0:USTF0",1730125765949,3.47715453,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125765950,0.5157,2515.9,2515.7,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730125766148,3.07986108,2515.8,2515.7,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730125766443,3.07986108,2515.8,2515.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1730125766646,2.56599663,2515.6,2515.5,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1730125766845,2.56599663,2515.6,2515.5,4.15913]
["bitfinex-derivatives","ETHF0:USTF0",1730125767043,2.56599663,2515.6,2515.5,16.67878683]
["bitfinex-derivatives","ETHF0:USTF0",1730125767253,3.07986108,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730125767440,3.07986108,2515.9,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730125767647,3.47763108,2515.9,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730125767845,3.07986108,2515.9,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730125768048,3.10614411,2515.8,2515.7,8.30244353]
["bitfinex-derivatives","ETHF0:USTF0",1730125768349,3.10614411,2515.8,2515.1,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1730125768350,10.28914411,2515.8,2515.1,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1730125768551,6.58630079,2515.3,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730125768746,6.80380113,2515.5,2514.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1730125768747,2.56616261,2515.1,2514.8,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1730125769045,2.56616261,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730125769241,2.56616261,2515.0,2514.9,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730125769453,2.56616261,2515.2,2514.9,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730125769650,2.56616261,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730125769844,2.56616261,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125770558,2.56616261,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730125770853,2.56616261,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125770854,2.56616261,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125771049,2.56616261,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125771249,2.56616261,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125771448,0.5648,2515.4,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125771449,3.13096261,2515.4,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125771650,3.13096261,2515.4,2515.0,8.37765832]
["bitfinex-derivatives","ETHF0:USTF0",1730125771841,3.13096261,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730125772045,0.5648,2515.4,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125772250,0.5648,2515.4,2515.0,8.37765832]
["bitfinex-derivatives","ETHF0:USTF0",1730125772446,1.1201,2515.4,2515.0,8.77555832]
["bitfinex-derivatives","ETHF0:USTF0",1730125772744,1.1201,2515.4,2515.0,8.37765832]
["bitfinex-derivatives","ETHF0:USTF0",1730125772950,1.1201,2515.4,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730125772951,0.39789,2515.1,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730125773151,0.5457,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125773351,0.5631,2514.9,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730125773557,0.5631,2514.9,2514.7,8.47496897]
["bitfinex-derivatives","ETHF0:USTF0",1730125773946,0.5631,2514.9,2514.7,8.87291897]
["bitfinex-derivatives","ETHF0:USTF0",1730125774842,0.5631,2514.9,2514.7,8.47496897]
["bitfinex-derivatives","ETHF0:USTF0",1730125775155,0.5631,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730125775348,0.5457,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730125776143,0.5457,2515.0,2514.7,8.47496897]
["bitfinex-derivatives","ETHF0:USTF0",1730125776344,0.5457,2515.0,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730125776551,0.5457,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730125777652,0.5457,2515.0,2514.7,11.68276897]
["bitfinex-derivatives","ETHF0:USTF0",1730125778150,0.5457,2515.0,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730125778351,3.65184411,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125778552,0.5271,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125779345,0.5271,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730125780054,0.5271,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125780252,0.5271,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730125781654,0.5457,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730125781847,0.5106,2515.5,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730125782054,4.2864,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730125783151,1.0786,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730125784045,3.10614411,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730125784260,0.5245,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730125784454,0.5541,2516.1,2515.6,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1730125784656,0.5541,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730125785456,1.1165,2516.4,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730125785655,1.1165,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125785656,1.6654,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125786057,6.0375,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730125786357,4.77154411,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125786562,8.74594411,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125787553,9.14363411,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125787957,8.74594411,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125788557,8.74594411,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125788856,8.74594411,2516.4,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730125788857,0.39777,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730125789049,0.39777,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730125789250,4.8581,2515.8,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730125790954,4.8581,2515.8,2515.3,4.20243]
["bitfinex-derivatives","ETHF0:USTF0",1730125791158,0.99427,2516.3,2515.9,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1730125791159,2.56616261,2516.3,2515.9,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1730125791353,4.2761,2517.6,2516.8,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1730125791553,4.2761,2517.6,2517.5,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125791957,8.2481,2517.6,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730125792158,4.2761,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730125792351,4.2761,2517.6,2517.2,3.10614411]
["bitfinex-derivatives","ETHF0:USTF0",1730125792551,1.0683,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125793259,0.5174,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125793455,0.5174,2517.6,2517.5,4.21579662]
["bitfinex-derivatives","ETHF0:USTF0",1730125794960,0.5509,2518.0,2517.5,3.81828662]
["bitfinex-derivatives","ETHF0:USTF0",1730125795149,0.5509,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125795357,0.5509,2518.0,2517.6,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730125795857,0.5509,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125796058,0.5509,2518.0,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730125796863,0.5509,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125797157,0.5509,2518.0,2517.9,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730125797460,0.5299,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125797757,0.92227,2518.4,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125797959,0.5249,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125798260,0.5249,2518.4,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730125798460,0.5249,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125798858,0.3974,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125799059,0.3974,2518.3,2517.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730125799460,0.5249,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125799667,0.39739,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125799865,0.39739,2518.3,2517.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730125800267,0.5249,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125800461,0.3974,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125800666,3.2078,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125800865,3.2078,2518.2,2517.5,3.81828662]
["bitfinex-derivatives","ETHF0:USTF0",1730125800866,0.5525,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125801164,0.5525,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125801559,0.5525,2518.1,2517.9,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730125801762,0.5525,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125801974,0.5525,2518.1,2517.9,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730125802263,0.5525,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125802962,0.5525,2518.1,2517.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730125803358,0.5525,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125803958,4.5237,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125804164,0.5525,2518.1,2517.8,3.81828662]
["bitfinex-derivatives","ETHF0:USTF0",1730125804461,0.5525,2518.1,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125804462,0.94993,2518.1,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125804773,0.39745,2517.9,2517.6,7.42357662]
["bitfinex-derivatives","ETHF0:USTF0",1730125804974,0.5525,2518.1,2517.6,7.42357662]
["bitfinex-derivatives","ETHF0:USTF0",1730125805158,0.5525,2518.1,2517.6,7.02608662]
["bitfinex-derivatives","ETHF0:USTF0",1730125805468,0.5525,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125806562,0.39739,2518.3,2518.0,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730125806762,0.39739,2518.3,2518.0,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730125807366,0.5333,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125807566,0.5333,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730125807868,3.2078,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730125808068,0.5333,2519.0,2518.8,4.21558662]
["bitfinex-derivatives","ETHF0:USTF0",1730125808477,3.60503,2519.3,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730125808776,0.39726,2519.2,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730125808976,1.47332,2519.4,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730125809266,0.39723,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125809474,0.39723,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730125809668,0.39723,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125809864,1.47333,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125810064,1.0761,2519.4,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730125810272,0.5502,2519.4,2519.1,3.81828662]
["bitfinex-derivatives","ETHF0:USTF0",1730125810573,0.39722,2519.4,2519.1,4.21553662]
["bitfinex-derivatives","ETHF0:USTF0",1730125810768,0.39721,2519.5,2519.1,4.21553662]
["bitfinex-derivatives","ETHF0:USTF0",1730125810962,0.3972,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125811162,0.39723,2519.3,2519.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730125811571,0.5333,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125811877,0.39725,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125812071,0.5333,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125812374,0.39721,2519.5,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730125812572,0.39723,2519.4,2519.1,3.81828662]
["bitfinex-derivatives","ETHF0:USTF0",1730125812966,0.39723,2519.4,2519.1,4.21554662]
["bitfinex-derivatives","ETHF0:USTF0",1730125813162,0.5333,2519.6,2519.1,3.81828662]
["bitfinex-derivatives","ETHF0:USTF0",1730125813368,0.39724,2519.2,2519.1,3.81828662]
["bitfinex-derivatives","ETHF0:USTF0",1730125813567,3.2078,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125813769,0.39724,2519.3,2519.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730125813972,3.2078,2519.5,2519.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730125814175,0.99302,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125814477,0.39726,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125814881,0.39725,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125815175,3.2078,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125815372,0.39726,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125815876,0.39726,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125816474,0.39724,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125816670,3.2078,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125816875,0.39724,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125817373,0.39726,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125817676,3.2078,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125817874,3.2078,2519.5,2519.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730125818069,3.2078,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125818070,0.39726,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125818877,0.39723,2519.3,2519.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730125819071,3.2078,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125819476,0.39725,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125819672,3.2078,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125819873,0.39723,2519.3,2519.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730125820067,3.2078,2519.5,2519.2,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125820274,0.93049,2519.6,2519.2,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125820481,0.94437,2519.7,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730125820669,0.94437,2519.7,2519.4,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125820670,0.5472,2519.7,2519.4,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125820871,0.39719,2519.6,2519.4,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125821275,0.94438,2519.7,2519.4,6.70577358]
["bitfinex-derivatives","ETHF0:USTF0",1730125821782,0.94438,2519.7,2519.4,6.70578358]
["bitfinex-derivatives","ETHF0:USTF0",1730125822171,0.5472,2519.7,2519.6,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125822376,0.95133,2520.0,2519.6,3.49794358]
["bitfinex-derivatives","ETHF0:USTF0",1730125822681,0.39713,2519.9,2519.6,3.49794358]
["bitfinex-derivatives","ETHF0:USTF0",1730125823177,0.39713,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125823178,0.91421,2520.1,2519.8,3.49791358]
["bitfinex-derivatives","ETHF0:USTF0",1730125823580,0.5171,2520.1,2519.8,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125823774,0.39713,2519.9,2519.8,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125823970,0.5171,2520.1,2519.8,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125824379,0.91421,2520.1,2519.8,3.49790358]
["bitfinex-derivatives","ETHF0:USTF0",1730125824586,0.39712,2520.0,2519.8,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125824875,0.5171,2520.1,2519.9,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730125825081,0.5171,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125825283,0.91421,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125825785,0.91421,2520.1,2519.9,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730125826278,0.91421,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125826279,0.5171,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125826587,0.5171,2520.1,2519.9,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730125827177,0.5528,2520.4,2520.0,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125827382,3.2078,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125827383,0.39705,2520.5,2520.3,3.49784358]
["bitfinex-derivatives","ETHF0:USTF0",1730125827586,0.39705,2520.4,2520.3,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125827771,3.2078,2520.6,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125827970,3.2078,2520.6,2520.1,3.49786358]
["bitfinex-derivatives","ETHF0:USTF0",1730125827971,0.39707,2520.3,2520.1,3.49786358]
["bitfinex-derivatives","ETHF0:USTF0",1730125828174,0.39709,2520.3,2520.1,3.49787358]
["bitfinex-derivatives","ETHF0:USTF0",1730125828977,0.39704,2520.5,2520.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730125829183,0.5456,2520.7,2520.3,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125829388,1.53814,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125829589,0.39707,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125830079,0.39706,2520.4,2520.2,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730125830284,0.39705,2520.5,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730125830692,0.39705,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730125830883,0.39705,2520.5,2520.3,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125831283,0.39705,2520.5,2520.3,3.49783358]
["bitfinex-derivatives","ETHF0:USTF0",1730125831586,0.39704,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730125831883,0.39705,2520.4,2520.3,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125832487,0.39705,2520.5,2520.3,3.49784358]
["bitfinex-derivatives","ETHF0:USTF0",1730125832683,0.39705,2520.4,2520.3,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125833083,1.53814,2520.7,2520.2,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730125833084,0.39707,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125833281,0.39707,2520.3,2520.2,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730125833491,0.39707,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125834487,0.93507,2520.3,2520.1,3.49787358]
["bitfinex-derivatives","ETHF0:USTF0",1730125834681,0.39709,2520.2,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125837197,0.538,2520.3,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125837492,0.93508,2520.3,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125837692,0.39709,2520.2,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125837886,0.93508,2520.3,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125838494,0.39709,2520.2,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125839090,0.538,2520.3,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125839390,0.93508,2520.3,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125839696,0.538,2520.3,2520.1,3.49787358]
["bitfinex-derivatives","ETHF0:USTF0",1730125839890,0.5456,2520.7,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125840088,0.5456,2520.7,2519.6,0.61535103]
["bitfinex-derivatives","ETHF0:USTF0",1730125840089,1.0934,2520.7,2520.3,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125840293,0.39704,2520.6,2520.3,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125840488,1.0934,2520.7,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730125840689,0.39702,2520.6,2520.3,6.70563358]
["bitfinex-derivatives","ETHF0:USTF0",1730125841195,1.0934,2520.7,2520.3,6.70563358]
["bitfinex-derivatives","ETHF0:USTF0",1730125841196,0.39705,2520.5,2520.3,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125841382,0.39705,2520.4,2520.3,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125841692,1.0934,2520.7,2520.3,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125841884,0.39707,2520.4,2520.1,3.49786358]
["bitfinex-derivatives","ETHF0:USTF0",1730125842085,0.39707,2520.3,2520.1,3.49786358]
["bitfinex-derivatives","ETHF0:USTF0",1730125842286,0.39707,2520.3,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125842589,0.39709,2520.2,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125843096,0.39708,2520.3,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125843493,0.39709,2520.2,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125843690,0.99257,2520.6,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125843691,0.39708,2520.3,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125843895,0.39704,2520.5,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125844091,0.39709,2520.3,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125844397,0.99257,2520.6,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125844601,0.99261,2520.5,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125844898,0.39709,2520.2,2520.1,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125845092,0.39709,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125845093,0.3971,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125846199,0.3971,2520.1,2519.8,3.49792358]
["bitfinex-derivatives","ETHF0:USTF0",1730125846401,0.39712,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125846694,0.39712,2520.0,2519.9,11.70390903]
["bitfinex-derivatives","ETHF0:USTF0",1730125846695,0.4773,2520.0,2519.9,11.70390903]
["bitfinex-derivatives","ETHF0:USTF0",1730125847401,0.87442,2520.0,2519.9,11.70390903]
["bitfinex-derivatives","ETHF0:USTF0",1730125847800,0.4773,2520.0,2519.9,11.70390903]
["bitfinex-derivatives","ETHF0:USTF0",1730125848001,0.39716,2519.8,2519.6,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125848204,0.90607,2519.7,2519.6,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125848399,0.90607,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125848597,0.39721,2519.4,2519.3,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125848797,1.50185,2519.7,2519.3,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125849011,0.39721,2519.5,2519.4,8.33141985]
["bitfinex-derivatives","ETHF0:USTF0",1730125849295,0.39721,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125849296,3.53199765,2519.6,2519.1,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125849496,0.39724,2519.3,2519.1,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125849893,0.91822,2519.4,2519.1,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125850099,3.06002765,2519.4,2519.1,6.70582358]
["bitfinex-derivatives","ETHF0:USTF0",1730125850299,3.45724765,2519.4,2519.1,6.70582358]
["bitfinex-derivatives","ETHF0:USTF0",1730125850502,3.06002765,2519.4,2519.3,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125850701,3.45723765,2519.4,2519.3,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125850998,0.39724,2519.3,2519.1,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125851201,0.39724,2519.2,2519.1,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125851410,3.46962929,2519.2,2519.1,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125851606,3.07238929,2519.2,2519.1,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125851805,0.39724,2519.3,2519.1,10.27817358]
["bitfinex-derivatives","ETHF0:USTF0",1730125851806,2.56498929,2519.3,2519.1,10.27817358]
["bitfinex-derivatives","ETHF0:USTF0",1730125852104,0.521,2519.4,2519.1,10.27817358]
["bitfinex-derivatives","ETHF0:USTF0",1730125852105,2.56498929,2519.2,2519.1,6.70582358]
["bitfinex-derivatives","ETHF0:USTF0",1730125852497,2.56498929,2519.2,2519.1,10.67542358]
["bitfinex-derivatives","ETHF0:USTF0",1730125852706,2.56509121,2519.2,2519.1,10.67542358]
["bitfinex-derivatives","ETHF0:USTF0",1730125852905,2.56509121,2519.3,2519.1,10.27817358]
["bitfinex-derivatives","ETHF0:USTF0",1730125853210,2.56509121,2519.2,2519.1,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730125853503,3.04683318,2519.6,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730125853807,3.04683318,2519.7,2519.5,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125854012,3.04683318,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730125855511,3.04683318,2519.7,2519.6,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730125855809,3.52403318,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730125856011,0.4772,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730125856202,3.52403318,2519.8,2519.7,4.36597]
["bitfinex-derivatives","ETHF0:USTF0",1730125856407,3.52633318,2520.0,2519.7,7.06957358]
["bitfinex-derivatives","ETHF0:USTF0",1730125856609,3.52633318,2520.0,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730125856808,3.52633318,2520.0,2519.7,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125856998,0.4929,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730125857199,3.04683318,2520.3,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730125857401,3.04683318,2520.3,2520.2,3.49786358]
["bitfinex-derivatives","ETHF0:USTF0",1730125858209,3.56553318,2520.4,2520.2,3.49786358]
["bitfinex-derivatives","ETHF0:USTF0",1730125858405,3.04683318,2520.3,2520.2,3.49786358]
["bitfinex-derivatives","ETHF0:USTF0",1730125860903,3.44390318,2520.3,2520.2,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125861103,3.44390318,2520.3,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730125862023,7.01483318,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125862218,3.04683318,2520.1,2520.0,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730125862619,3.04683318,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125862821,3.04683318,2520.1,2520.0,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730125863024,3.44392318,2520.2,2520.0,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730125863220,3.04683318,2520.1,2520.0,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730125863420,3.95173871,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125863725,3.59929662,2520.1,2520.0,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730125863922,3.59928241,2520.1,2520.0,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730125864123,4.06244424,2520.2,2520.0,7.57292]
["bitfinex-derivatives","ETHF0:USTF0",1730125864314,4.06244424,2520.2,2520.0,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730125864715,4.06244424,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125864925,0.3971,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125865726,4.96734978,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125866125,0.39713,2520.0,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730125866318,0.39713,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125866319,5.52919392,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125866519,4.51360392,2519.8,2519.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730125866725,4.51361392,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125866930,4.11644392,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125867232,4.11644392,2519.7,2519.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730125867421,4.51361392,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125867925,3.9688,2519.7,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730125868120,3.08648687,2519.3,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730125868320,3.60090134,2519.4,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730125868321,3.60090134,2519.4,2519.2,11.61171616]
["bitfinex-derivatives","ETHF0:USTF0",1730125868523,4.09250647,2519.3,2519.2,11.61171616]
["bitfinex-derivatives","ETHF0:USTF0",1730125868725,4.09250647,2519.3,2519.2,15.10972974]
["bitfinex-derivatives","ETHF0:USTF0",1730125868929,3.08670647,2519.3,2519.2,19.07932974]
["bitfinex-derivatives","ETHF0:USTF0",1730125869425,3.08670647,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730125869628,3.08670647,2519.4,2519.3,4.36683]
["bitfinex-derivatives","ETHF0:USTF0",1730125869923,3.08670647,2519.4,2519.3,12.56174142]
["bitfinex-derivatives","ETHF0:USTF0",1730125870127,3.60090134,2519.6,2519.3,12.56174142]
["bitfinex-derivatives","ETHF0:USTF0",1730125870319,3.60090134,2519.6,2519.5,6.70577358]
["bitfinex-derivatives","ETHF0:USTF0",1730125870725,3.60090134,2519.6,2519.5,10.67457358]
["bitfinex-derivatives","ETHF0:USTF0",1730125871422,3.60090134,2519.8,2519.5,10.67457358]
["bitfinex-derivatives","ETHF0:USTF0",1730125871625,3.60090134,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730125871922,4.60041582,2520.0,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730125871923,3.60090134,2519.9,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730125872231,0.4851,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730125873525,3.60090134,2520.1,2519.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730125873825,3.60090134,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730125874122,3.60090134,2520.1,2519.8,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125874518,3.99802134,2520.0,2519.6,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125874718,3.60090134,2519.9,2519.6,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125875023,3.60090134,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125875024,4.11010134,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730125876633,3.60090134,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730125876825,3.60090134,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730125878529,4.60941582,2520.2,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730125878734,4.60941582,2520.2,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730125878928,3.61103627,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730125879127,3.61103627,2520.0,2519.9,4.36513]
["bitfinex-derivatives","ETHF0:USTF0",1730125879323,8.74631523,2520.5,2519.9,12.19468561]
["bitfinex-derivatives","ETHF0:USTF0",1730125879635,5.10231582,2520.6,2520.4,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125879928,5.10231582,2520.6,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730125880333,0.987,2520.6,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730125880533,5.10231582,2520.6,2520.5,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730125881327,0.987,2520.6,2520.5,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730125882224,0.987,2520.6,2520.5,7.57204]
["bitfinex-derivatives","ETHF0:USTF0",1730125883023,0.987,2520.6,2520.2,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125883527,0.987,2520.6,2520.3,8.94128762]
["bitfinex-derivatives","ETHF0:USTF0",1730125883528,0.39704,2520.5,2520.3,8.94128762]
["bitfinex-derivatives","ETHF0:USTF0",1730125883727,0.987,2520.6,2520.3,8.94128762]
["bitfinex-derivatives","ETHF0:USTF0",1730125883928,0.39705,2520.5,2520.3,8.94129762]
["bitfinex-derivatives","ETHF0:USTF0",1730125884124,5.49935582,2520.6,2520.3,8.94129762]
["bitfinex-derivatives","ETHF0:USTF0",1730125884328,5.10231582,2520.6,2520.3,8.54422762]
["bitfinex-derivatives","ETHF0:USTF0",1730125884533,0.39705,2520.5,2520.3,8.54422762]
["bitfinex-derivatives","ETHF0:USTF0",1730125884831,5.10231582,2520.6,2520.3,8.54422762]
["bitfinex-derivatives","ETHF0:USTF0",1730125885036,0.39705,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125885237,3.09202498,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125885441,5.10231582,2520.6,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730125885442,0.39706,2520.4,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730125885741,0.39706,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125886030,3.09193408,2520.3,2520.2,6.70564358]
["bitfinex-derivatives","ETHF0:USTF0",1730125886636,4.51235582,2520.5,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730125887723,4.11531582,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730125888029,4.11531582,2520.6,2520.4,7.06797358]
["bitfinex-derivatives","ETHF0:USTF0",1730125888236,4.11531582,2520.7,2520.4,7.06797358]
["bitfinex-derivatives","ETHF0:USTF0",1730125888530,4.11531582,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125889027,4.63099941,2520.8,2520.4,4.09341358]
["bitfinex-derivatives","ETHF0:USTF0",1730125889028,4.11531582,2520.8,2520.4,4.09341358]
["bitfinex-derivatives","ETHF0:USTF0",1730125889228,3.09103416,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730125889627,3.09103416,2520.5,2520.4,7.46502358]
["bitfinex-derivatives","ETHF0:USTF0",1730125890223,3.09103416,2520.6,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730125890427,3.09103416,2520.6,2520.5,6.70561358]
["bitfinex-derivatives","ETHF0:USTF0",1730125890629,3.09103416,2520.6,2520.5,10.67281358]
["bitfinex-derivatives","ETHF0:USTF0",1730125892738,3.60518654,2520.8,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730125893535,6.6939168,2520.8,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730125893737,3.08873026,2520.8,2520.5,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125893938,3.48574026,2520.7,2520.5,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125894235,3.08873026,2520.7,2520.5,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125894536,3.48574026,2520.7,2520.5,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125894834,3.48574026,2520.7,2520.5,6.70561358]
["bitfinex-derivatives","ETHF0:USTF0",1730125895034,3.08873026,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125895443,3.48574026,2520.7,2520.5,6.70561358]
["bitfinex-derivatives","ETHF0:USTF0",1730125895638,3.48574026,2520.7,2520.5,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125896141,3.08873026,2520.6,2520.5,6.70561358]
["bitfinex-derivatives","ETHF0:USTF0",1730125896536,3.60518654,2520.8,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125896537,3.08873026,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125896939,3.08873026,2520.7,2520.6,4.36422]
["bitfinex-derivatives","ETHF0:USTF0",1730125897134,3.08873026,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125897333,3.08873026,2520.7,2520.6,12.7886692]
["bitfinex-derivatives","ETHF0:USTF0",1730125897634,4.64928654,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730125897635,4.13283026,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730125897841,4.13283026,2520.9,2520.8,3.49776358]
["bitfinex-derivatives","ETHF0:USTF0",1730125898035,1.0441,2520.9,2520.8,3.49776358]
["bitfinex-derivatives","ETHF0:USTF0",1730125899141,4.64928654,2520.9,2520.8,6.70556358]
["bitfinex-derivatives","ETHF0:USTF0",1730125900739,5.04626654,2520.9,2520.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730125900943,5.04626654,2520.9,2520.6,3.49778358]
["bitfinex-derivatives","ETHF0:USTF0",1730125901139,3.09181411,2520.7,2520.6,3.49778358]
["bitfinex-derivatives","ETHF0:USTF0",1730125901546,3.09181411,2520.7,2520.6,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125901742,4.64928654,2520.9,2520.5,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730125901743,3.60518654,2520.8,2520.5,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730125901953,3.09151624,2520.6,2520.5,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730125902249,3.60518654,2520.7,2520.5,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730125902437,3.60518654,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730125902743,3.60518654,2520.7,2520.6,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125902939,3.60518654,2520.7,2520.6,3.49779358]
["bitfinex-derivatives","ETHF0:USTF0",1730125903537,3.60518654,2520.7,2520.6,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125903949,3.60518654,2520.7,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730125904144,3.08982938,2520.6,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730125904345,4.00219654,2520.7,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730125904646,3.08787803,2520.6,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730125905246,3.08787803,2520.6,2520.4,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125905445,3.08787803,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125905747,3.48492803,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125905960,0.39705,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125906458,0.39705,2520.4,2520.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730125906650,8.08331582,2520.4,2519.5,3.71769763]
["bitfinex-derivatives","ETHF0:USTF0",1730125906948,3.48075944,2519.7,2519.6,8.28961398]
["bitfinex-derivatives","ETHF0:USTF0",1730125907151,3.08358944,2519.7,2519.6,8.68679398]
["bitfinex-derivatives","ETHF0:USTF0",1730125907445,3.08318364,2519.7,2519.6,8.28961398]
["bitfinex-derivatives","ETHF0:USTF0",1730125907843,3.48035364,2519.7,2519.6,8.28961398]
["bitfinex-derivatives","ETHF0:USTF0",1730125908043,3.08318364,2519.7,2519.6,8.28961398]
["bitfinex-derivatives","ETHF0:USTF0",1730125908349,3.48035364,2519.7,2519.4,3.49798358]
["bitfinex-derivatives","ETHF0:USTF0",1730125908652,3.08318364,2519.5,2519.4,3.49798358]
["bitfinex-derivatives","ETHF0:USTF0",1730125908952,3.08318364,2519.6,2519.4,3.49798358]
["bitfinex-derivatives","ETHF0:USTF0",1730125909158,3.08318364,2519.5,2519.4,3.49798358]
["bitfinex-derivatives","ETHF0:USTF0",1730125909545,3.08318364,2519.6,2519.4,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125909747,4.09358364,2519.6,2519.4,3.49798358]
["bitfinex-derivatives","ETHF0:USTF0",1730125911147,4.09203111,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730125911348,4.09203111,2519.6,2519.4,3.49797358]
["bitfinex-derivatives","ETHF0:USTF0",1730125911552,4.09203111,2519.6,2519.4,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125911848,3.08163111,2519.5,2519.4,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125912048,5.00511101,2519.6,2519.4,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125912253,4.60792101,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125912553,3.07948635,2519.3,2519.2,8.29342004]
["bitfinex-derivatives","ETHF0:USTF0",1730125912949,3.99474101,2519.4,2519.2,8.29342004]
["bitfinex-derivatives","ETHF0:USTF0",1730125913248,3.07874907,2519.3,2519.2,8.29342004]
["bitfinex-derivatives","ETHF0:USTF0",1730125913650,3.07891641,2519.3,2519.2,8.29342004]
["bitfinex-derivatives","ETHF0:USTF0",1730125913843,3.07891641,2519.3,2519.2,8.69065004]
["bitfinex-derivatives","ETHF0:USTF0",1730125914450,3.07891641,2519.3,2519.2,8.69066004]
["bitfinex-derivatives","ETHF0:USTF0",1730125914650,3.07891641,2519.3,2519.2,15.76103362]
["bitfinex-derivatives","ETHF0:USTF0",1730125915249,3.07891641,2519.4,2519.2,15.76103362]
["bitfinex-derivatives","ETHF0:USTF0",1730125915448,3.07891641,2519.3,2519.2,11.79143362]
["bitfinex-derivatives","ETHF0:USTF0",1730125915852,3.07891641,2519.3,2519.2,15.76103362]
["bitfinex-derivatives","ETHF0:USTF0",1730125916257,3.59752101,2519.5,2519.2,15.76103362]
["bitfinex-derivatives","ETHF0:USTF0",1730125916258,3.07891641,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730125916653,7.29711641,2519.6,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730125916854,4.08931641,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730125917060,4.48650641,2519.6,2519.2,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125917255,2.56510474,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125917458,0.39724,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125917650,3.2078,2519.3,2518.8,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125917958,3.2078,2519.3,2519.0,8.50286842]
["bitfinex-derivatives","ETHF0:USTF0",1730125917959,2.56458063,2519.1,2519.0,8.50286842]
["bitfinex-derivatives","ETHF0:USTF0",1730125918345,2.56458063,2519.1,2519.0,3.49805358]
["bitfinex-derivatives","ETHF0:USTF0",1730125918758,2.56458063,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730125918964,2.5641931,2519.2,2519.0,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125919146,2.5641931,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730125920158,10.27817358,2519.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125920456,10.27817358,2519.2,2518.0,4.20136]
["bitfinex-derivatives","ETHF0:USTF0",1730125920457,2.56243973,2518.4,2518.0,4.20136]
["bitfinex-derivatives","ETHF0:USTF0",1730125920659,3.59613973,2518.3,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730125920954,1.0337,2518.3,2518.1,8.54308811]
["bitfinex-derivatives","ETHF0:USTF0",1730125921257,4.11261641,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125921459,2.56219427,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125921759,2.56219427,2518.0,2517.9,11.92114987]
["bitfinex-derivatives","ETHF0:USTF0",1730125921952,2.56219427,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125922147,2.56219427,2518.2,2517.9,11.52369987]
["bitfinex-derivatives","ETHF0:USTF0",1730125922558,3.59589427,2518.3,2517.9,11.52369987]
["bitfinex-derivatives","ETHF0:USTF0",1730125922752,0.39747,2517.8,2517.4,6.70609358]
["bitfinex-derivatives","ETHF0:USTF0",1730125922952,2.56219427,2517.9,2517.4,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125923265,2.56219427,2518.0,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125923468,0.39743,2518.1,2517.8,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125923761,5.76999427,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125923762,0.39746,2517.9,2517.6,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730125924062,0.39746,2517.9,2517.7,8.36907683]
["bitfinex-derivatives","ETHF0:USTF0",1730125924462,3.2078,2518.2,2517.7,8.36907683]
["bitfinex-derivatives","ETHF0:USTF0",1730125924959,0.39744,2518.0,2517.7,8.36907683]
["bitfinex-derivatives","ETHF0:USTF0",1730125925458,0.39743,2518.1,2517.7,8.36907683]
["bitfinex-derivatives","ETHF0:USTF0",1730125925659,0.39743,2518.1,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730125925865,3.60521,2518.2,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730125926164,3.2078,2518.2,2517.7,8.36907683]
["bitfinex-derivatives","ETHF0:USTF0",1730125926352,3.60522,2518.2,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730125926658,0.39742,2518.1,2517.7,8.36907683]
["bitfinex-derivatives","ETHF0:USTF0",1730125926862,3.2078,2518.2,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730125927063,0.39742,2518.1,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730125927263,0.39746,2517.9,2517.7,8.36907683]
["bitfinex-derivatives","ETHF0:USTF0",1730125927456,0.99355,2518.1,2517.7,8.36907683]
["bitfinex-derivatives","ETHF0:USTF0",1730125927664,0.39745,2518.0,2517.7,8.36907683]
["bitfinex-derivatives","ETHF0:USTF0",1730125927861,0.39745,2517.9,2517.7,8.36907683]
["bitfinex-derivatives","ETHF0:USTF0",1730125928062,0.4902,2518.1,2517.7,8.36907683]
["bitfinex-derivatives","ETHF0:USTF0",1730125929465,0.39745,2518.0,2517.7,8.36907683]
["bitfinex-derivatives","ETHF0:USTF0",1730125929864,3.2078,2518.2,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730125930259,3.60521,2518.2,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730125930465,3.2078,2518.2,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730125930773,3.2078,2518.2,2517.7,8.76655683]
["bitfinex-derivatives","ETHF0:USTF0",1730125930973,0.39744,2518.0,2517.7,8.76655683]
["bitfinex-derivatives","ETHF0:USTF0",1730125931269,0.39747,2517.8,2517.7,8.36907683]
["bitfinex-derivatives","ETHF0:USTF0",1730125931666,0.39747,2517.8,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730125931667,0.39749,2517.7,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730125931965,0.39749,2517.7,2517.2,8.44409293]
["bitfinex-derivatives","ETHF0:USTF0",1730125931966,0.39752,2517.5,2517.2,8.44409293]
["bitfinex-derivatives","ETHF0:USTF0",1730125932168,0.39751,2517.5,2517.2,8.84164293]
["bitfinex-derivatives","ETHF0:USTF0",1730125932368,1.0451,2517.7,2517.1,8.48277901]
["bitfinex-derivatives","ETHF0:USTF0",1730125932569,1.44259,2517.7,2517.3,8.88031901]
["bitfinex-derivatives","ETHF0:USTF0",1730125932766,1.0451,2517.7,2517.3,8.48277901]
["bitfinex-derivatives","ETHF0:USTF0",1730125932959,1.0451,2517.7,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125933163,1.0451,2517.7,2517.1,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730125933368,0.3975,2517.6,2517.3,8.31384008]
["bitfinex-derivatives","ETHF0:USTF0",1730125933671,1.44259,2517.7,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730125933874,1.0451,2517.7,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730125934165,1.0451,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125934374,1.0451,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125934868,1.0451,2517.7,2517.3,8.39749932]
["bitfinex-derivatives","ETHF0:USTF0",1730125935073,1.0451,2517.7,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125935468,1.0451,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125935665,0.5326,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125935865,3.2078,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730125936268,7.24238358,2518.2,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730125936469,6.84497358,2518.2,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125936968,3.7442,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125937962,4.14161,2518.2,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125938166,0.39742,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730125938473,6.84497358,2518.2,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125938474,7.24238358,2518.2,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125938873,0.39742,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730125939466,6.84497358,2518.2,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730125939668,7.24238358,2518.2,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730125939871,7.24238358,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125940670,7.24238358,2518.2,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730125940876,0.39743,2518.1,2517.7,9.52599684]
["bitfinex-derivatives","ETHF0:USTF0",1730125941072,3.10077358,2518.0,2517.7,8.53229684]
["bitfinex-derivatives","ETHF0:USTF0",1730125941274,0.39746,2517.9,2517.7,8.92976684]
["bitfinex-derivatives","ETHF0:USTF0",1730125941572,3.60525,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125941770,3.60525,2517.9,2517.7,8.53229684]
["bitfinex-derivatives","ETHF0:USTF0",1730125941771,0.39747,2517.8,2517.7,8.53229684]
["bitfinex-derivatives","ETHF0:USTF0",1730125941970,3.60526,2517.9,2517.7,8.92977684]
["bitfinex-derivatives","ETHF0:USTF0",1730125942164,3.2078,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730125942575,3.2078,2517.9,2517.7,8.53229684]
["bitfinex-derivatives","ETHF0:USTF0",1730125942872,3.60525,2517.9,2517.7,8.92976684]
["bitfinex-derivatives","ETHF0:USTF0",1730125943080,3.2078,2517.9,2517.7,8.92976684]
["bitfinex-derivatives","ETHF0:USTF0",1730125943575,3.2078,2517.9,2517.7,8.53229684]
["bitfinex-derivatives","ETHF0:USTF0",1730125944474,3.49821358,2518.0,2517.7,8.92976684]
["bitfinex-derivatives","ETHF0:USTF0",1730125944874,0.39746,2517.9,2517.7,8.53229684]
["bitfinex-derivatives","ETHF0:USTF0",1730125945071,3.49822358,2518.0,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730125945381,3.10077358,2518.0,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730125945983,3.10077358,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730125946169,6.84497358,2518.2,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730125946369,3.10077358,2518.0,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125946574,0.39753,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125946976,1.0662,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125947375,1.46373,2517.4,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730125947672,1.0662,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730125947872,1.0662,2517.4,2517.0,11.5078]
["bitfinex-derivatives","ETHF0:USTF0",1730125947873,1.0662,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125948370,0.5219,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125949275,4.16697358,2517.7,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730125949476,4.16697358,2517.7,2517.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1730125949675,1.0662,2517.7,2517.2,9.57180847]
["bitfinex-derivatives","ETHF0:USTF0",1730125949875,1.0662,2517.7,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730125950477,1.0662,2517.7,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730125950680,1.0662,2517.7,2517.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1730125950681,1.0662,2517.7,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125950874,1.0662,2517.7,2517.2,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1730125951073,1.46368,2517.7,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125951281,4.16697358,2517.7,2517.0,7.30255358]
["bitfinex-derivatives","ETHF0:USTF0",1730125951482,0.3975,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730125951676,4.16697358,2517.7,2517.1,9.3682819]
["bitfinex-derivatives","ETHF0:USTF0",1730125951880,4.16697358,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730125952078,0.39753,2517.5,2516.7,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1730125952279,3.2078,2517.5,2516.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730125952479,3.10077358,2517.0,2516.8,8.49134041]
["bitfinex-derivatives","ETHF0:USTF0",1730125952683,3.2078,2517.2,2516.8,8.49134041]
["bitfinex-derivatives","ETHF0:USTF0",1730125952881,3.2078,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730125952882,1.0359,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730125953081,1.0359,2517.1,2516.8,8.49134041]
["bitfinex-derivatives","ETHF0:USTF0",1730125953279,3.10077358,2517.0,2516.8,8.49134041]
["bitfinex-derivatives","ETHF0:USTF0",1730125953474,3.60542,2516.9,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125953775,3.49837358,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125954176,7.47117358,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125954379,3.49837358,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125954686,3.10077358,2517.0,2516.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1730125954884,1.0359,2517.1,2516.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1730125955086,1.43348,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730125955284,1.43348,2517.1,2516.6,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1730125955285,0.39759,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125955584,0.3976,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125955796,0.39762,2516.9,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125955985,0.39762,2516.9,2516.5,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1730125955986,3.49837358,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125956185,3.10077358,2517.0,2516.5,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1730125956384,3.49837358,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125956684,1.0359,2517.1,2516.6,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1730125956887,1.0359,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730125957881,1.0359,2517.1,2516.7,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1730125958083,0.3976,2517.0,2516.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730125958291,0.3976,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125958588,1.0359,2517.1,2516.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730125958787,0.39765,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125958991,3.49842358,2516.7,2516.5,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730125959179,0.39765,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125959483,3.10077358,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125959692,3.49841358,2516.7,2516.5,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730125959883,3.49841358,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125960086,3.10077358,2516.7,2516.5,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730125960585,3.10077358,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125960782,3.49839358,2516.9,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125961485,1.0359,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125961696,1.0359,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730125962189,3.2078,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125962482,0.5211,2517.5,2516.8,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1730125962684,0.39756,2517.2,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730125962886,6.83127358,2517.4,2516.9,8.20931505]
["bitfinex-derivatives","ETHF0:USTF0",1730125963082,0.39759,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730125963278,0.39759,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125963279,0.39765,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125963581,0.39763,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125963781,0.5227,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125963984,0.5227,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125964579,0.5227,2516.8,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125965087,0.39765,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125965286,0.39765,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125965680,4.37125,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125965883,3.9736,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125966080,0.39769,2516.4,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730125966285,0.39769,2516.4,2516.0,8.5888593]
["bitfinex-derivatives","ETHF0:USTF0",1730125966286,0.92221,2516.3,2516.0,8.5888593]
["bitfinex-derivatives","ETHF0:USTF0",1730125966579,0.92221,2516.3,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730125966779,0.39772,2516.2,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730125966990,3.08669427,2516.3,2515.8,0.62809244]
["bitfinex-derivatives","ETHF0:USTF0",1730125967179,3.08669427,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730125967376,0.5245,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730125967781,6.26849427,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125968188,6.26849427,2516.5,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125968392,6.26849427,2516.5,2516.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1730125968691,6.26849427,2516.5,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125969185,6.26849427,2516.5,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125969586,6.26849427,2516.5,2516.2,8.10768716]
["bitfinex-derivatives","ETHF0:USTF0",1730125969893,6.26849427,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125970193,6.26849427,2516.5,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125970693,6.26849427,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125971388,3.7063,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125971986,3.2078,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125972188,0.5124,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125974088,7.32311582,2517.1,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125974288,7.32311582,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730125975896,4.11531582,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125976091,7.2160894,2517.1,2516.4,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730125976286,0.39762,2516.9,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125976797,0.90703,2516.8,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730125977090,0.4952,2516.7,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730125977289,0.4952,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125977993,3.06964055,2516.8,2516.4,6.83817358]
["bitfinex-derivatives","ETHF0:USTF0",1730125978300,3.06964055,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125979396,2.56024055,2516.8,2516.7,4.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730125979595,2.56024055,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125979791,2.56024055,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125979995,2.56024055,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125980396,2.56024055,2516.8,2516.4,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125980589,0.5361,2516.7,2516.4,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125980795,2.56024055,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125981196,2.56024055,2516.8,2516.7,4.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730125982194,2.56024055,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125983101,2.56024055,2516.9,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125983400,2.56024055,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125983703,0.4952,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730125984001,0.4952,2517.0,2516.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1730125984200,2.56076459,2516.8,2516.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1730125984402,2.56076459,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125984608,2.56076459,2516.9,2516.5,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1730125984801,2.56076459,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730125985704,2.56076459,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125985901,2.56076459,2516.8,2516.4,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730125985902,2.56076459,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125986097,3.10686459,2516.7,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730125986300,2.56076459,2516.6,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730125986498,0.5005,2516.5,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125986711,3.06126459,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125987697,3.06126459,2516.5,2516.3,8.31232366]
["bitfinex-derivatives","ETHF0:USTF0",1730125987895,0.5005,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125988099,2.56383514,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125988627,0.3977,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125988817,3.11007127,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125989028,0.5461,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125989733,0.5461,2516.2,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730125990237,0.5461,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125990630,0.5461,2516.2,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730125990833,0.5461,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125991433,0.5461,2516.2,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730125992035,3.07228866,2516.2,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730125992232,3.07228866,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730125992434,3.07228866,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730125992646,4.62893677,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730125993030,3.58433677,2516.5,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730125993234,3.0819529,2516.6,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730125993437,3.58433677,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125993438,3.0819529,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730125994247,7.22823677,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125994437,0.4361,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125994637,3.08287953,2516.8,2516.7,4.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730125994838,3.08287953,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125996146,4.52602677,2517.0,2516.5,4.20198]
["bitfinex-derivatives","ETHF0:USTF0",1730125996337,3.08289609,2516.9,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125996642,3.08289609,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730125997544,3.08289609,2516.8,2516.6,8.11640434]
["bitfinex-derivatives","ETHF0:USTF0",1730125997545,3.58433677,2516.8,2516.6,8.51405434]
["bitfinex-derivatives","ETHF0:USTF0",1730125997846,3.08661349,2516.7,2516.6,8.51405434]
["bitfinex-derivatives","ETHF0:USTF0",1730125998139,3.58433677,2516.8,2516.6,8.11640434]
["bitfinex-derivatives","ETHF0:USTF0",1730125998140,3.98196677,2516.8,2516.6,8.11640434]
["bitfinex-derivatives","ETHF0:USTF0",1730125998347,3.58433677,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125999044,3.58433677,2516.9,2516.6,8.11640434]
["bitfinex-derivatives","ETHF0:USTF0",1730125999344,3.0867765,2516.8,2516.6,11.21717792]
["bitfinex-derivatives","ETHF0:USTF0",1730125999535,3.0867765,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730125999838,3.08851486,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730126000043,3.58433677,2516.9,2516.6,8.11640434]
["bitfinex-derivatives","ETHF0:USTF0",1730126000235,3.58433677,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126001337,4.65941582,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126001540,3.60225201,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126002745,0.5441,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730126003246,0.5441,2517.0,2516.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730126003435,3.60138864,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730126003642,4.14548864,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730126003841,3.60138864,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730126004040,3.60138864,2516.9,2516.5,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1730126004249,3.08644664,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730126004547,3.08644664,2516.8,2516.6,8.33939669]
["bitfinex-derivatives","ETHF0:USTF0",1730126004771,3.08644664,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730126005247,3.08644664,2516.8,2516.7,4.37124]
["bitfinex-derivatives","ETHF0:USTF0",1730126005649,4.14548864,2517.0,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730126005843,3.08582312,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730126006044,3.08582312,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126006236,3.08582312,2517.0,2516.8,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730126006441,3.08582312,2517.0,2516.9,8.95883521]
["bitfinex-derivatives","ETHF0:USTF0",1730126006637,3.08582312,2517.0,2516.9,13.37053521]
["bitfinex-derivatives","ETHF0:USTF0",1730126006837,4.03673265,2517.1,2516.9,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730126007147,4.03673265,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126007542,0.4361,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126007744,4.03673265,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126008050,0.4361,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126008247,3.52311763,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126008557,3.52286188,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126008849,3.52277559,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126009356,0.18457161,2517.2,2517.0,16.8832534]
["bitfinex-derivatives","ETHF0:USTF0",1730126009645,5.07805531,2517.9,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730126009646,5.00451582,2517.9,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730126009850,1.28665,2517.9,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730126010046,0.8892,2517.9,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126010540,0.8892,2517.9,2517.6,8.51450562]
["bitfinex-derivatives","ETHF0:USTF0",1730126010753,0.8892,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126011736,4.11531582,2518.5,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730126011935,0.4262,2518.4,2517.9,4.52149358]
["bitfinex-derivatives","ETHF0:USTF0",1730126012232,0.4262,2518.4,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730126012438,0.39739,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126012742,0.3974,2518.2,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730126012929,0.4367,2518.2,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730126013218,0.82882,2518.1,2517.8,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730126013421,0.4314,2518.1,2517.8,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730126014417,0.82883,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126014619,0.4314,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730126015423,0.4314,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730126016025,0.4314,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126016325,0.4314,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730126016522,0.4314,2518.1,2517.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730126016825,0.4314,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730126017318,0.4314,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126017522,0.4314,2518.1,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126017722,0.4314,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730126018129,0.4314,2518.1,2517.7,8.30746483]
["bitfinex-derivatives","ETHF0:USTF0",1730126018324,0.4314,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730126019015,0.39746,2517.9,2517.7,8.30746483]
["bitfinex-derivatives","ETHF0:USTF0",1730126019217,0.39749,2517.7,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126019522,0.4325,2517.8,2517.2,5.78668358]
["bitfinex-derivatives","ETHF0:USTF0",1730126019725,0.4438,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126020021,0.4438,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730126020225,3.6516,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126020420,0.39758,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730126020620,0.8696,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730126021421,0.8696,2517.0,2516.9,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730126022124,0.8696,2517.0,2516.9,3.49837358]
["bitfinex-derivatives","ETHF0:USTF0",1730126022522,0.8696,2517.0,2516.7,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730126022824,0.8696,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730126024617,11.12586507,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126024932,0.39766,2516.6,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730126025117,4.0421309,2516.9,2516.1,8.40240776]
["bitfinex-derivatives","ETHF0:USTF0",1730126025118,0.4379,2516.5,2516.1,8.40240776]
["bitfinex-derivatives","ETHF0:USTF0",1730126025322,0.852,2516.5,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730126026222,0.852,2516.5,2516.2,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730126026422,0.852,2516.5,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730126026820,3.07566507,2516.8,2516.4,15.46856186]
["bitfinex-derivatives","ETHF0:USTF0",1730126027019,0.4146,2517.0,2516.7,3.49840358]
["bitfinex-derivatives","ETHF0:USTF0",1730126027231,0.4146,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126028531,0.4146,2517.0,2516.7,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730126028827,0.4146,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730126029033,0.4146,2517.0,2516.8,8.36803132]
["bitfinex-derivatives","ETHF0:USTF0",1730126029232,0.4146,2517.0,2516.8,8.76564132]
["bitfinex-derivatives","ETHF0:USTF0",1730126029434,0.4146,2517.0,2516.7,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730126029623,0.8122,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126029823,0.8122,2517.0,2516.5,3.10077358]
["bitfinex-derivatives","ETHF0:USTF0",1730126030131,0.8122,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126030734,0.4146,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126031131,0.8122,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126031334,0.4146,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126032135,0.4146,2517.0,2516.6,8.32380096]
["bitfinex-derivatives","ETHF0:USTF0",1730126032136,0.81221,2517.0,2516.6,8.72144096]
["bitfinex-derivatives","ETHF0:USTF0",1730126032329,0.81221,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126032638,0.4146,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126033434,0.8122,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126034130,0.4146,2517.0,2516.5,3.73390358]
["bitfinex-derivatives","ETHF0:USTF0",1730126034426,0.8122,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126034828,0.4146,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730126035131,0.4543,2517.1,2516.7,6.30857358]
["bitfinex-derivatives","ETHF0:USTF0",1730126035325,0.4543,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126035840,0.85188,2517.1,2516.8,1.26721]
["bitfinex-derivatives","ETHF0:USTF0",1730126036025,0.4543,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126036227,0.85189,2517.1,2516.7,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730126036423,0.4543,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126036631,0.3976,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126036932,0.39778,2515.9,2515.3,1.03765805]
["bitfinex-derivatives","ETHF0:USTF0",1730126037131,0.99414,2516.6,2515.3,4.24545805]
["bitfinex-derivatives","ETHF0:USTF0",1730126037132,3.10077358,2515.7,2515.3,4.24545805]
["bitfinex-derivatives","ETHF0:USTF0",1730126037429,0.8828,2515.8,2515.3,1.03765805]
["bitfinex-derivatives","ETHF0:USTF0",1730126037430,3.2078,2515.4,2515.3,1.03765805]
["bitfinex-derivatives","ETHF0:USTF0",1730126037834,3.2078,2515.4,2515.3,1.55648708]
["bitfinex-derivatives","ETHF0:USTF0",1730126040231,3.60565,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126040428,3.2078,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126040735,0.39786,2515.3,2515.1,8.41688522]
["bitfinex-derivatives","ETHF0:USTF0",1730126040929,0.39786,2515.3,2514.9,8.41688522]
["bitfinex-derivatives","ETHF0:USTF0",1730126041125,3.60565,2515.4,2514.8,3.82147508]
["bitfinex-derivatives","ETHF0:USTF0",1730126041330,0.39787,2515.3,2515.1,8.41688522]
["bitfinex-derivatives","ETHF0:USTF0",1730126041538,3.2078,2515.4,2514.9,8.41688522]
["bitfinex-derivatives","ETHF0:USTF0",1730126041737,0.39787,2515.3,2514.8,3.82147508]
["bitfinex-derivatives","ETHF0:USTF0",1730126041938,0.39787,2515.3,2514.9,8.46928277]
["bitfinex-derivatives","ETHF0:USTF0",1730126042137,0.39788,2515.2,2514.9,8.46928277]
["bitfinex-derivatives","ETHF0:USTF0",1730126042336,3.2078,2515.4,2514.9,8.46928277]
["bitfinex-derivatives","ETHF0:USTF0",1730126042639,0.39789,2515.1,2514.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730126042940,3.2078,2515.4,2514.8,8.58265822]
["bitfinex-derivatives","ETHF0:USTF0",1730126043139,3.2078,2515.1,2514.8,8.58265822]
["bitfinex-derivatives","ETHF0:USTF0",1730126043340,3.6057,2515.1,2514.7,8.58265822]
["bitfinex-derivatives","ETHF0:USTF0",1730126043635,3.6057,2515.1,2514.4,3.84140536]
["bitfinex-derivatives","ETHF0:USTF0",1730126043636,3.2078,2515.1,2514.4,3.84140536]
["bitfinex-derivatives","ETHF0:USTF0",1730126043834,3.2078,2515.1,2514.7,8.22163328]
["bitfinex-derivatives","ETHF0:USTF0",1730126044030,3.6057,2515.1,2514.7,8.22163328]
["bitfinex-derivatives","ETHF0:USTF0",1730126044339,3.6057,2515.1,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730126044534,3.6057,2515.1,2514.8,8.57647429]
["bitfinex-derivatives","ETHF0:USTF0",1730126045035,0.8828,2515.8,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730126045036,3.2078,2515.4,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730126045333,3.2078,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730126045531,3.2078,2515.4,2515.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730126045532,3.2078,2515.4,2515.0,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730126045932,3.2078,2515.4,2515.1,8.49670434]
["bitfinex-derivatives","ETHF0:USTF0",1730126046532,3.2078,2515.4,2514.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730126046533,7.02958111,2515.4,2514.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730126046735,7.02958111,2515.4,2514.4,7.02958111]
["bitfinex-derivatives","ETHF0:USTF0",1730126046736,0.39793,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126046932,0.39793,2514.9,2514.8,8.30759387]
["bitfinex-derivatives","ETHF0:USTF0",1730126047133,0.39794,2514.9,2514.5,8.30759387]
["bitfinex-derivatives","ETHF0:USTF0",1730126047436,0.4139,2515.0,2514.8,8.35571347]
["bitfinex-derivatives","ETHF0:USTF0",1730126047437,0.81181,2515.0,2514.8,8.35571347]
["bitfinex-derivatives","ETHF0:USTF0",1730126047828,0.81181,2515.0,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730126048338,0.39793,2514.9,2514.6,8.35571347]
["bitfinex-derivatives","ETHF0:USTF0",1730126048528,0.4139,2515.0,2514.6,8.35571347]
["bitfinex-derivatives","ETHF0:USTF0",1730126048529,0.81182,2515.0,2514.6,8.35571347]
["bitfinex-derivatives","ETHF0:USTF0",1730126048726,0.4139,2515.0,2514.5,8.54491568]
["bitfinex-derivatives","ETHF0:USTF0",1730126048931,0.4139,2515.0,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730126049130,0.4139,2515.0,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730126049331,0.4139,2515.0,2514.8,8.54491568]
["bitfinex-derivatives","ETHF0:USTF0",1730126049542,0.4139,2515.0,2514.4,3.81882093]
["bitfinex-derivatives","ETHF0:USTF0",1730126049840,0.4139,2515.0,2514.7,8.49199286]
["bitfinex-derivatives","ETHF0:USTF0",1730126050038,3.2078,2515.1,2514.7,8.49199286]
["bitfinex-derivatives","ETHF0:USTF0",1730126050243,0.39787,2515.3,2514.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730126050535,0.39791,2515.0,2514.8,8.49199286]
["bitfinex-derivatives","ETHF0:USTF0",1730126050737,3.2078,2515.1,2514.8,8.49199286]
["bitfinex-derivatives","ETHF0:USTF0",1730126050932,0.8639,2515.0,2514.8,8.49199286]
["bitfinex-derivatives","ETHF0:USTF0",1730126051136,0.4215,2515.0,2514.8,8.49199286]
["bitfinex-derivatives","ETHF0:USTF0",1730126051634,3.2078,2515.1,2514.8,8.49199286]
["bitfinex-derivatives","ETHF0:USTF0",1730126051941,3.2078,2515.7,2515.1,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1730126052140,3.2078,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730126052439,6.269932,2516.0,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730126052637,6.269932,2516.0,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730126052938,3.99398733,2516.1,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730126053138,3.99398733,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126053334,4.39172733,2516.1,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730126053535,0.39776,2516.0,2515.5,4.24434038]
["bitfinex-derivatives","ETHF0:USTF0",1730126053736,3.99398733,2516.1,2515.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730126054139,4.39172733,2516.1,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730126054437,3.99398733,2516.1,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730126054639,0.4215,2516.1,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730126054941,0.4215,2516.1,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730126055137,0.4215,2516.1,2515.6,4.81632111]
["bitfinex-derivatives","ETHF0:USTF0",1730126055342,0.4215,2516.1,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730126055532,0.4215,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730126056341,0.4215,2516.1,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730126056552,0.4215,2516.1,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730126056747,0.4215,2516.1,2515.6,12.33701948]
["bitfinex-derivatives","ETHF0:USTF0",1730126056748,0.4215,2516.1,2515.6,8.51523837]
["bitfinex-derivatives","ETHF0:USTF0",1730126057040,0.4215,2516.1,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730126057236,0.4215,2516.1,2515.6,8.51523837]
["bitfinex-derivatives","ETHF0:USTF0",1730126057634,0.4215,2516.1,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730126058445,0.4215,2516.1,2515.6,9.50976837]
["bitfinex-derivatives","ETHF0:USTF0",1730126058741,3.2078,2516.6,2516.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730126058943,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730126058944,3.6314,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730126059144,3.6314,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730126059340,0.4236,2516.6,2516.2,3.82178111]
["bitfinex-derivatives","ETHF0:USTF0",1730126059541,0.4236,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730126059944,0.4172,2516.7,2516.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1730126060146,0.4172,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730126060337,3.2078,2516.9,2516.2,7.44928111]
["bitfinex-derivatives","ETHF0:USTF0",1730126060543,3.2078,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126060850,3.2078,2516.9,2516.5,3.82178111]
["bitfinex-derivatives","ETHF0:USTF0",1730126061039,3.2078,2516.9,2516.2,6.30978]
["bitfinex-derivatives","ETHF0:USTF0",1730126061040,3.2078,2516.9,2516.2,9.13728111]
["bitfinex-derivatives","ETHF0:USTF0",1730126061239,3.2078,2516.9,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730126061449,3.2078,2516.9,2516.5,8.26105511]
["bitfinex-derivatives","ETHF0:USTF0",1730126061647,3.2078,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126061847,0.4236,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730126062352,3.625,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730126062353,3.2078,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730126062545,3.2078,2517.5,2517.0,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1730126062739,3.2078,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730126062943,0.4335,2517.7,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126063549,0.4335,2517.7,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730126063749,0.4335,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730126063948,0.4335,2517.7,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730126064246,0.4241,2518.0,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730126064454,0.4241,2518.0,2517.5,3.82178111]
["bitfinex-derivatives","ETHF0:USTF0",1730126064646,0.4241,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126065153,3.2078,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730126065749,3.2078,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126065950,3.2078,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730126066247,3.2078,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126066748,3.2078,2518.1,2517.5,3.82178111]
["bitfinex-derivatives","ETHF0:USTF0",1730126066952,3.2078,2518.1,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730126067150,3.2078,2518.1,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126067652,3.60522,2518.1,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126067855,3.2078,2518.1,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126068646,3.2078,2518.1,2517.6,8.55163799]
["bitfinex-derivatives","ETHF0:USTF0",1730126068944,3.2078,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730126069754,3.60522,2518.1,2517.6,8.94911799]
["bitfinex-derivatives","ETHF0:USTF0",1730126070054,3.2078,2518.1,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126070649,3.60522,2518.1,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126070849,3.2078,2518.1,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126071048,3.2078,2518.1,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126071447,3.2078,2518.1,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730126072150,3.2078,2518.1,2517.6,8.55163799]
["bitfinex-derivatives","ETHF0:USTF0",1730126072448,0.39744,2518.0,2517.6,8.94912799]
["bitfinex-derivatives","ETHF0:USTF0",1730126072648,3.2078,2518.1,2517.6,8.55163799]
["bitfinex-derivatives","ETHF0:USTF0",1730126072849,0.39744,2518.0,2517.6,8.94912799]
["bitfinex-derivatives","ETHF0:USTF0",1730126073047,3.2078,2518.1,2517.6,8.55163799]
["bitfinex-derivatives","ETHF0:USTF0",1730126073254,0.39749,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126073448,0.4455,2517.6,2516.7,7.02958111]
["bitfinex-derivatives","ETHF0:USTF0",1730126073760,0.4455,2517.6,2517.1,8.41518461]
["bitfinex-derivatives","ETHF0:USTF0",1730126073761,4.04032,2517.5,2517.1,8.41518461]
["bitfinex-derivatives","ETHF0:USTF0",1730126073950,0.39755,2517.3,2517.1,8.41518461]
["bitfinex-derivatives","ETHF0:USTF0",1730126074151,0.39753,2517.4,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730126074450,0.39755,2517.3,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730126074643,3.6428,2517.5,2516.7,9.34495175]
["bitfinex-derivatives","ETHF0:USTF0",1730126074846,0.39753,2517.4,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730126075047,3.6428,2517.5,2516.8,8.56838911]
["bitfinex-derivatives","ETHF0:USTF0",1730126075250,0.39755,2517.3,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730126075453,0.39754,2517.4,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730126076358,3.6428,2517.5,2516.8,8.56838911]
["bitfinex-derivatives","ETHF0:USTF0",1730126076558,0.39758,2517.1,2516.7,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730126076862,0.3976,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126077356,0.39762,2516.9,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730126077553,0.4512,2516.8,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730126077853,0.4512,2516.8,2516.6,8.84088797]
["bitfinex-derivatives","ETHF0:USTF0",1730126078054,0.4512,2516.8,2516.6,8.44324797]
["bitfinex-derivatives","ETHF0:USTF0",1730126078251,0.3976,2517.0,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730126078458,0.39759,2517.0,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730126078952,0.82342,2516.9,2516.5,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730126079157,0.4258,2516.9,2516.5,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730126079455,0.4258,2516.9,2516.6,8.26651341]
["bitfinex-derivatives","ETHF0:USTF0",1730126079852,0.4258,2516.9,2516.6,8.66416341]
["bitfinex-derivatives","ETHF0:USTF0",1730126080051,0.4258,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126080246,3.659,2517.1,2516.6,8.26651341]
["bitfinex-derivatives","ETHF0:USTF0",1730126080857,0.84878,2517.1,2516.6,8.26651341]
["bitfinex-derivatives","ETHF0:USTF0",1730126081152,0.4512,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126081761,0.4512,2517.1,2516.6,8.26651341]
["bitfinex-derivatives","ETHF0:USTF0",1730126082161,0.4512,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126082361,0.4512,2517.1,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730126082564,0.84878,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126082758,0.4512,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126082963,0.4512,2517.1,2516.6,8.89272689]
["bitfinex-derivatives","ETHF0:USTF0",1730126083463,0.4512,2517.1,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730126083863,3.659,2517.1,2516.6,8.89272689]
["bitfinex-derivatives","ETHF0:USTF0",1730126084062,3.659,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730126084561,3.659,2517.1,2516.6,9.88685689]
["bitfinex-derivatives","ETHF0:USTF0",1730126084870,3.2078,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126086455,3.2078,2517.1,2517.0,8.19217111]
["bitfinex-derivatives","ETHF0:USTF0",1730126086961,3.2078,2517.7,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126087465,3.2078,2517.7,2517.3,4.81564111]
["bitfinex-derivatives","ETHF0:USTF0",1730126087653,3.2078,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730126087858,3.2078,2517.7,2517.4,8.18198527]
["bitfinex-derivatives","ETHF0:USTF0",1730126088057,0.39751,2517.5,2517.4,8.18198527]
["bitfinex-derivatives","ETHF0:USTF0",1730126088661,0.39753,2517.4,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730126088964,0.39753,2517.4,2517.2,8.44781164]
["bitfinex-derivatives","ETHF0:USTF0",1730126089165,0.99375,2517.6,2517.2,8.44781164]
["bitfinex-derivatives","ETHF0:USTF0",1730126089468,3.2078,2517.4,2516.8,4.27498111]
["bitfinex-derivatives","ETHF0:USTF0",1730126089762,0.81936,2517.3,2516.9,8.92969948]
["bitfinex-derivatives","ETHF0:USTF0",1730126089969,0.414,2517.2,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126090262,0.414,2517.2,2516.9,8.53208948]
["bitfinex-derivatives","ETHF0:USTF0",1730126090467,0.414,2517.2,2516.9,8.92967948]
["bitfinex-derivatives","ETHF0:USTF0",1730126090760,0.414,2517.2,2516.9,8.92968948]
["bitfinex-derivatives","ETHF0:USTF0",1730126090966,0.414,2517.2,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126091168,0.414,2517.2,2516.9,8.92968948]
["bitfinex-derivatives","ETHF0:USTF0",1730126091366,0.414,2517.2,2516.9,8.53208948]
["bitfinex-derivatives","ETHF0:USTF0",1730126091668,0.414,2517.2,2516.9,8.92968948]
["bitfinex-derivatives","ETHF0:USTF0",1730126091969,0.414,2517.2,2516.9,8.53208948]
["bitfinex-derivatives","ETHF0:USTF0",1730126092467,0.414,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730126092962,3.2078,2517.4,2516.9,8.53208948]
["bitfinex-derivatives","ETHF0:USTF0",1730126092963,3.2078,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730126093162,3.2078,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730126093666,3.2078,2517.4,2517.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730126093860,3.2078,2517.4,2516.9,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1730126093861,3.2078,2517.4,2516.8,3.82178111]
["bitfinex-derivatives","ETHF0:USTF0",1730126094261,3.2078,2517.4,2516.9,8.63090279]
["bitfinex-derivatives","ETHF0:USTF0",1730126094456,3.2078,2517.4,2516.7,1.0482942]
["bitfinex-derivatives","ETHF0:USTF0",1730126094457,0.39757,2517.2,2516.7,1.0482942]
["bitfinex-derivatives","ETHF0:USTF0",1730126094668,0.39755,2517.3,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126094963,0.39755,2517.3,2516.7,1.0482942]
["bitfinex-derivatives","ETHF0:USTF0",1730126094964,0.39754,2517.3,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126095165,0.39757,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730126095363,0.39756,2517.3,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730126095566,0.39756,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730126095869,0.447,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730126096059,0.447,2517.2,2516.7,1.0482942]
["bitfinex-derivatives","ETHF0:USTF0",1730126096265,0.447,2517.2,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730126096464,0.447,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730126096867,0.447,2517.2,2516.7,1.0482942]
["bitfinex-derivatives","ETHF0:USTF0",1730126097065,0.447,2517.2,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126097472,0.84456,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730126097770,0.447,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730126098670,0.447,2517.2,2516.7,1.0482942]
["bitfinex-derivatives","ETHF0:USTF0",1730126098871,0.447,2517.2,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126099259,0.447,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730126099466,3.2078,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730126099769,3.2078,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730126099969,3.2078,2517.4,2516.7,1.0482942]
["bitfinex-derivatives","ETHF0:USTF0",1730126100161,0.39756,2517.2,2516.7,1.0482942]
["bitfinex-derivatives","ETHF0:USTF0",1730126100360,4.0588759,2517.5,2516.9,8.3110416]
["bitfinex-derivatives","ETHF0:USTF0",1730126100569,0.80738,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126100873,0.4098,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730126101066,0.4549,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730126101273,0.4549,2517.0,2516.6,3.73808854]
["bitfinex-derivatives","ETHF0:USTF0",1730126101468,0.39766,2516.6,2516.3,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730126101673,4.20183,2516.9,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730126101674,3.1031382,2516.8,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730126101868,0.39765,2516.7,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730126102167,0.39766,2516.6,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730126102373,0.4336,2516.6,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730126102667,0.39768,2516.5,2516.2,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730126102871,0.4336,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126103072,0.4336,2516.6,2516.2,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730126103073,0.4389,2516.4,2516.2,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730126103761,0.4389,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730126103966,0.4389,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126104469,0.39771,2516.3,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730126104674,6.7498382,2516.4,2515.7,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730126104878,0.39772,2516.2,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730126105272,0.4222,2516.1,2515.7,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730126105465,3.1031382,2516.0,2515.6,0.62279669]
["bitfinex-derivatives","ETHF0:USTF0",1730126105669,0.3978,2515.7,2515.6,0.62279669]
["bitfinex-derivatives","ETHF0:USTF0",1730126106171,0.39782,2515.6,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730126106366,0.82002,2515.6,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730126106672,0.4222,2515.6,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730126106970,0.4222,2515.6,2515.0,2.48485424]
["bitfinex-derivatives","ETHF0:USTF0",1730126106971,0.4222,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730126107265,3.6234,2515.7,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730126107468,3.6234,2515.7,2515.2,3.1031382]
["bitfinex-derivatives","ETHF0:USTF0",1730126107660,3.6234,2515.7,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730126107861,3.6234,2515.7,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730126108065,0.83458,2515.9,2515.4,11.42927996]
["bitfinex-derivatives","ETHF0:USTF0",1730126108066,0.4368,2515.9,2515.4,11.42927996]
["bitfinex-derivatives","ETHF0:USTF0",1730126108265,0.4368,2515.9,2515.4,3.1031382]
["bitfinex-derivatives","ETHF0:USTF0",1730126108475,0.4368,2515.9,2515.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730126108969,0.4368,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730126109282,0.83458,2515.9,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730126109769,0.39778,2515.8,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730126110077,0.4368,2515.9,2515.1,7.46714586]
["bitfinex-derivatives","ETHF0:USTF0",1730126110273,0.4368,2515.9,2515.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730126110274,0.39782,2515.6,2515.1,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730126110473,3.2078,2515.7,2515.2,8.54442241]
["bitfinex-derivatives","ETHF0:USTF0",1730126110771,0.39782,2515.6,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730126111375,3.2078,2515.7,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730126111678,0.39782,2515.6,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730126111975,3.2078,2515.7,2515.2,8.54442241]
["bitfinex-derivatives","ETHF0:USTF0",1730126112479,3.60565,2515.4,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730126112670,3.60565,2515.4,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730126112671,1.29698,2515.3,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730126112974,1.29698,2515.3,2515.0,8.96915621]
["bitfinex-derivatives","ETHF0:USTF0",1730126112975,1.29696,2515.3,2515.0,8.96915621]
["bitfinex-derivatives","ETHF0:USTF0",1730126113177,0.8991,2515.3,2515.0,8.96915621]
["bitfinex-derivatives","ETHF0:USTF0",1730126113381,0.8991,2515.3,2514.7,1.46039767]
["bitfinex-derivatives","ETHF0:USTF0",1730126113575,0.8991,2515.3,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730126113576,0.39789,2515.2,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730126113778,0.8991,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730126114167,1.29696,2515.3,2514.8,8.16982717]
["bitfinex-derivatives","ETHF0:USTF0",1730126114478,0.8991,2515.3,2514.8,8.16982717]
["bitfinex-derivatives","ETHF0:USTF0",1730126114978,0.8991,2515.3,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730126115274,0.3979,2515.1,2514.8,8.16982717]
["bitfinex-derivatives","ETHF0:USTF0",1730126115473,0.39791,2515.0,2514.8,8.16982717]
["bitfinex-derivatives","ETHF0:USTF0",1730126115686,0.39792,2515.0,2514.8,8.16982717]
["bitfinex-derivatives","ETHF0:USTF0",1730126115975,3.60571,2515.1,2514.8,8.16982717]
["bitfinex-derivatives","ETHF0:USTF0",1730126116277,3.2078,2515.1,2514.8,8.16982717]
["bitfinex-derivatives","ETHF0:USTF0",1730126116577,0.39791,2515.0,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730126116872,0.39791,2515.0,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730126117068,0.39793,2514.9,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730126117268,0.39792,2515.0,2514.5,8.40649247]
["bitfinex-derivatives","ETHF0:USTF0",1730126117468,0.4453,2514.8,2514.5,8.40649247]
["bitfinex-derivatives","ETHF0:USTF0",1730126117670,0.4453,2514.8,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730126117979,0.4453,2514.8,2514.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730126118176,0.4453,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730126119077,3.2078,2515.1,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730126119379,3.2078,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730126119680,7.1838,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730126120381,3.2078,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730126121277,0.39793,2514.9,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730126121580,3.6585,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730126122279,3.6585,2514.8,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730126122477,0.4491,2514.7,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730126122673,0.84706,2514.7,2514.5,8.87673735]
["bitfinex-derivatives","ETHF0:USTF0",1730126122873,0.4491,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730126123177,3.9768,2514.6,2514.1,0.62918271]
["bitfinex-derivatives","ETHF0:USTF0",1730126123372,3.2078,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126123573,0.4278,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730126123775,3.2078,2514.5,2513.7,9.12754439]
["bitfinex-derivatives","ETHF0:USTF0",1730126124086,0.4278,2514.4,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730126124377,3.2078,2514.5,2513.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1730126124576,3.2078,2514.5,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730126125177,3.2078,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730126125680,3.2078,2514.5,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730126126377,3.2078,2515.3,2514.4,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730126126580,0.882,2515.4,2514.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730126126785,0.427,2515.4,2514.7,8.02392586]
["bitfinex-derivatives","ETHF0:USTF0",1730126126987,0.427,2515.4,2514.6,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730126126988,3.2078,2515.6,2515.0,7.02904586]
["bitfinex-derivatives","ETHF0:USTF0",1730126127179,3.2078,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730126127575,3.2078,2515.6,2515.5,4.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730126127776,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126128082,3.2078,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730126128391,0.427,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126128688,0.427,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730126129081,3.9744,2516.0,2515.4,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1730126129387,0.4203,2515.9,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730126129679,0.4203,2515.9,2515.5,8.26280397]
["bitfinex-derivatives","ETHF0:USTF0",1730126129888,0.4203,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126130085,0.4203,2515.9,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730126130283,0.4203,2515.9,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730126130580,0.4203,2515.9,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730126130783,0.4203,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730126131179,0.4203,2515.9,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730126131385,0.4203,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730126132081,0.4203,2515.9,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730126133082,0.4203,2515.9,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730126133279,0.4203,2515.9,2515.4,8.65686724]
["bitfinex-derivatives","ETHF0:USTF0",1730126133280,0.81807,2515.9,2515.4,8.65686724]
["bitfinex-derivatives","ETHF0:USTF0",1730126133476,0.4203,2515.9,2515.4,8.25902724]
["bitfinex-derivatives","ETHF0:USTF0",1730126133682,0.3978,2515.8,2515.4,8.25902724]
["bitfinex-derivatives","ETHF0:USTF0",1730126134081,0.4203,2515.9,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730126134285,0.4203,2515.9,2515.4,8.25902724]
["bitfinex-derivatives","ETHF0:USTF0",1730126134286,0.4203,2515.9,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730126134480,0.4203,2515.9,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730126134785,0.4203,2515.9,2515.4,8.25902724]
["bitfinex-derivatives","ETHF0:USTF0",1730126135388,0.4203,2515.9,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730126135585,0.4203,2515.9,2515.4,8.25902724]
["bitfinex-derivatives","ETHF0:USTF0",1730126135986,3.2078,2516.6,2515.8,3.82124586]
["bitfinex-derivatives","ETHF0:USTF0",1730126136190,0.4469,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730126136583,0.4469,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126136584,0.4527,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126136984,3.2078,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730126137282,3.2078,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126137789,3.2078,2517.0,2516.4,8.54342773]
["bitfinex-derivatives","ETHF0:USTF0",1730126138086,3.2078,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730126138793,3.2078,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730126139980,0.4469,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730126140184,3.2078,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730126140385,3.6622,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126140690,3.2078,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730126140889,3.2078,2517.8,2517.3,3.82124586]
["bitfinex-derivatives","ETHF0:USTF0",1730126141090,3.2078,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730126141289,3.60527,2517.8,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730126141488,3.2078,2517.8,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126141792,3.2078,2517.8,2517.3,8.19194707]
["bitfinex-derivatives","ETHF0:USTF0",1730126141793,0.39752,2517.5,2517.3,8.19194707]
["bitfinex-derivatives","ETHF0:USTF0",1730126141991,7.02904586,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126141992,0.39754,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126142193,0.39753,2517.5,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730126142380,7.02904586,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126142587,0.3975,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126142883,0.39755,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126143084,0.39754,2517.4,2516.9,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730126143287,0.4513,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126143485,0.39756,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126143796,0.39755,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126144091,0.39757,2517.2,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126144494,3.2078,2517.2,2516.9,8.10869637]
["bitfinex-derivatives","ETHF0:USTF0",1730126144696,3.2078,2517.2,2516.8,8.10869637]
["bitfinex-derivatives","ETHF0:USTF0",1730126144899,3.60537,2517.2,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730126145206,3.60537,2517.2,2516.8,8.21496216]
["bitfinex-derivatives","ETHF0:USTF0",1730126145496,3.60537,2517.2,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126145697,3.2078,2517.2,2516.5,5.49524586]
["bitfinex-derivatives","ETHF0:USTF0",1730126145995,0.39758,2517.1,2516.8,8.14602025]
["bitfinex-derivatives","ETHF0:USTF0",1730126146287,3.2078,2517.2,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126146488,0.39758,2517.1,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126146695,0.39758,2517.1,2516.9,8.14602025]
["bitfinex-derivatives","ETHF0:USTF0",1730126146894,0.39758,2517.1,2516.8,8.21932657]
["bitfinex-derivatives","ETHF0:USTF0",1730126147084,3.2078,2517.2,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730126147289,0.39758,2517.1,2516.4,5.51921903]
["bitfinex-derivatives","ETHF0:USTF0",1730126147485,3.2078,2517.2,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730126147792,0.39758,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126147984,0.3976,2517.0,2516.5,12.04057243]
["bitfinex-derivatives","ETHF0:USTF0",1730126148188,0.39761,2516.9,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730126148591,3.2078,2517.2,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126148801,3.2078,2517.2,2516.5,8.21932657]
["bitfinex-derivatives","ETHF0:USTF0",1730126149095,0.39761,2517.0,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730126149291,3.2078,2517.2,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730126149692,0.39761,2516.9,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730126149887,0.39761,2516.9,2516.5,8.21932657]
["bitfinex-derivatives","ETHF0:USTF0",1730126149888,0.3976,2517.0,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730126150098,3.2078,2517.2,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730126150298,0.3976,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126150494,3.2078,2517.2,2516.5,8.21932657]
["bitfinex-derivatives","ETHF0:USTF0",1730126150699,3.2078,2517.2,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126150700,0.3976,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126150908,0.39762,2516.9,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730126151098,3.2078,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126151395,3.60542,2516.9,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730126151697,3.2078,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126152095,3.2078,2516.9,2516.5,8.21932657]
["bitfinex-derivatives","ETHF0:USTF0",1730126152297,3.60542,2516.9,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730126153197,3.2078,2516.9,2516.5,8.21932657]
["bitfinex-derivatives","ETHF0:USTF0",1730126153597,3.2078,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730126154005,3.2078,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730126154195,3.60536,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730126154797,3.2078,2517.2,2516.6,3.82124586]
["bitfinex-derivatives","ETHF0:USTF0",1730126154997,3.2078,2517.2,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730126155204,3.2078,2517.2,2516.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730126155400,3.60536,2517.2,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126155901,3.2078,2517.2,2516.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730126156105,3.60537,2517.2,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730126156306,3.2078,2517.2,2516.4,3.84621903]
["bitfinex-derivatives","ETHF0:USTF0",1730126156605,0.39765,2516.7,2516.6,8.32090602]
["bitfinex-derivatives","ETHF0:USTF0",1730126156904,0.39767,2516.5,2516.4,8.51816218]
["bitfinex-derivatives","ETHF0:USTF0",1730126157098,3.2078,2516.8,2516.4,8.51816218]
["bitfinex-derivatives","ETHF0:USTF0",1730126157099,0.4629,2516.7,2516.4,8.51816218]
["bitfinex-derivatives","ETHF0:USTF0",1730126157302,0.39768,2516.5,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730126157705,0.39767,2516.6,2516.2,8.91587218]
["bitfinex-derivatives","ETHF0:USTF0",1730126158003,0.9321,2516.7,2516.2,8.51816218]
["bitfinex-derivatives","ETHF0:USTF0",1730126158207,0.39766,2516.6,2516.2,8.91586218]
["bitfinex-derivatives","ETHF0:USTF0",1730126158411,1.32974,2516.7,2516.2,8.51816218]
["bitfinex-derivatives","ETHF0:USTF0",1730126158707,1.32974,2516.7,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730126159301,0.9321,2516.7,2516.2,8.51816218]
["bitfinex-derivatives","ETHF0:USTF0",1730126159503,0.4629,2516.7,2516.3,3.82124586]
["bitfinex-derivatives","ETHF0:USTF0",1730126159805,0.4629,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730126160106,3.2078,2516.8,2516.6,3.82124586]
["bitfinex-derivatives","ETHF0:USTF0",1730126160404,0.84181,2517.6,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730126160607,4.0496,2517.6,2517.0,7.02904586]
["bitfinex-derivatives","ETHF0:USTF0",1730126160903,0.4443,2517.6,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730126161100,0.39752,2517.5,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730126161300,0.39752,2517.5,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730126161500,4.0496,2517.6,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730126161805,4.0496,2517.6,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730126162001,4.0496,2517.6,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730126162207,0.39754,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126162400,0.39754,2517.4,2516.9,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1730126162599,0.39755,2517.3,2516.9,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1730126162800,4.06405,2517.3,2516.9,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1730126163308,4.06405,2517.3,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730126163807,4.06405,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730126163808,0.4587,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730126164102,0.4587,2517.3,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126164307,0.4587,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730126164806,0.4587,2517.3,2516.9,2.66399]
["bitfinex-derivatives","ETHF0:USTF0",1730126164807,0.4587,2517.3,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126165105,0.85625,2517.3,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126165303,0.4587,2517.3,2516.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730126165509,0.85624,2517.3,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730126165705,0.4587,2517.3,2516.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730126166007,4.06405,2517.3,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126166202,4.06406,2517.3,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126166406,0.39756,2517.2,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730126166802,3.6665,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730126167407,4.06404,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730126167604,7.6393,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730126168203,3.6665,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730126168403,7.6393,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730126168707,8.03684,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730126169207,7.6393,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730126169605,3.6521,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126170210,0.4443,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126170409,3.6857,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126171007,3.6857,2517.9,2517.6,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1730126171008,4.08316,2517.9,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126171307,3.6857,2517.9,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126171508,3.6857,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126171914,0.4779,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126172912,4.07791,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730126172913,3.6805,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730126173102,0.39742,2518.1,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730126173305,0.39742,2518.1,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126173506,3.2078,2517.9,2517.6,9.17868352]
["bitfinex-derivatives","ETHF0:USTF0",1730126173707,3.2078,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126175305,3.2078,2517.9,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126175506,3.2078,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126177204,3.07280445,2518.9,2517.8,19.54001613]
["bitfinex-derivatives","ETHF0:USTF0",1730126177406,3.07280445,2519.0,2518.8,3.49916184]
["bitfinex-derivatives","ETHF0:USTF0",1730126177617,3.58493852,2519.2,2518.9,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1730126177918,0.4501,2519.5,2519.1,3.10185184]
["bitfinex-derivatives","ETHF0:USTF0",1730126178115,3.2078,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126178312,3.2078,2519.8,2519.2,11.78152045]
["bitfinex-derivatives","ETHF0:USTF0",1730126178511,3.2078,2519.8,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126178712,3.2078,2519.8,2519.2,15.59637512]
["bitfinex-derivatives","ETHF0:USTF0",1730126178917,5.25393852,2520.7,2518.7,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730126178918,3.2078,2520.3,2519.6,3.81485467]
["bitfinex-derivatives","ETHF0:USTF0",1730126179117,3.2078,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126179417,3.2078,2520.4,2519.8,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1730126179609,3.2078,2520.4,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730126180211,3.2078,2520.4,2519.9,3.81485467]
["bitfinex-derivatives","ETHF0:USTF0",1730126180419,4.0719,2520.8,2520.2,3.81485467]
["bitfinex-derivatives","ETHF0:USTF0",1730126180612,4.0719,2520.8,2520.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730126180809,4.0719,2520.8,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730126181007,8.0391,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126181211,3.81485467,2520.6,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126181410,3.60485,2520.5,2519.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730126181814,3.60485,2520.5,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730126182210,3.2078,2520.5,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730126182827,3.2078,2520.5,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730126183116,3.2078,2520.5,2519.6,8.27528564]
["bitfinex-derivatives","ETHF0:USTF0",1730126183117,3.2078,2520.5,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730126183420,3.2078,2520.5,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730126183613,7.79999046,2520.3,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730126184024,7.79999046,2520.3,2519.7,8.34107376]
["bitfinex-derivatives","ETHF0:USTF0",1730126184342,7.79999046,2520.3,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730126184645,7.85444932,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126184854,7.85444932,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730126186152,15.03024932,2520.2,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730126186437,11.06224932,2520.2,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730126186638,11.06224932,2520.2,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730126186639,7.85444932,2520.1,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730126188213,7.85444932,2520.1,2520.0,4.36511]
["bitfinex-derivatives","ETHF0:USTF0",1730126188641,7.85444932,2520.1,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730126190615,7.85444932,2520.1,2519.8,7.02265467]
["bitfinex-derivatives","ETHF0:USTF0",1730126190814,7.85444932,2520.1,2519.5,3.81485467]
["bitfinex-derivatives","ETHF0:USTF0",1730126191114,0.4257,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730126191421,0.4257,2520.0,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730126191723,7.85444932,2519.9,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730126192122,7.85444932,2519.9,2519.6,8.46843167]
["bitfinex-derivatives","ETHF0:USTF0",1730126192514,7.85444932,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730126193024,11.82324932,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126193219,11.82324932,2519.9,2519.2,4.21209467]
["bitfinex-derivatives","ETHF0:USTF0",1730126193220,0.39719,2519.6,2519.2,4.21209467]
["bitfinex-derivatives","ETHF0:USTF0",1730126193424,7.85444932,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126193630,7.85444932,2519.9,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126193631,0.39724,2519.3,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126193820,7.85444932,2519.1,2518.7,7.02265467]
["bitfinex-derivatives","ETHF0:USTF0",1730126194018,8.25170932,2519.1,2518.7,7.41996467]
["bitfinex-derivatives","ETHF0:USTF0",1730126194323,7.85444932,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126194523,7.85444932,2519.1,2519.0,4.21213467]
["bitfinex-derivatives","ETHF0:USTF0",1730126194733,7.85444932,2519.1,2519.0,11.38953467]
["bitfinex-derivatives","ETHF0:USTF0",1730126195018,7.85444932,2519.1,2519.0,19.92665348]
["bitfinex-derivatives","ETHF0:USTF0",1730126196321,7.85444932,2519.1,2519.0,8.53711881]
["bitfinex-derivatives","ETHF0:USTF0",1730126196521,0.39729,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126196831,0.39729,2519.0,2518.4,3.81485467]
["bitfinex-derivatives","ETHF0:USTF0",1730126196832,7.85444932,2518.9,2518.4,7.02265467]
["bitfinex-derivatives","ETHF0:USTF0",1730126197020,0.4202,2518.8,2518.4,7.02265467]
["bitfinex-derivatives","ETHF0:USTF0",1730126197326,0.4202,2518.8,2518.6,8.47190367]
["bitfinex-derivatives","ETHF0:USTF0",1730126197528,0.4202,2518.8,2518.5,12.07704367]
["bitfinex-derivatives","ETHF0:USTF0",1730126197823,7.85444932,2518.7,2518.5,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730126198038,7.85444932,2518.7,2518.6,8.17196408]
["bitfinex-derivatives","ETHF0:USTF0",1730126198325,7.85444932,2518.7,2518.6,8.56930408]
["bitfinex-derivatives","ETHF0:USTF0",1730126199526,7.85444932,2518.7,2518.6,8.17196408]
["bitfinex-derivatives","ETHF0:USTF0",1730126199715,7.85444932,2518.7,2518.6,8.56930408]
["bitfinex-derivatives","ETHF0:USTF0",1730126200315,7.85444932,2518.7,2518.6,8.17196408]
["bitfinex-derivatives","ETHF0:USTF0",1730126200518,7.85444932,2518.7,2518.6,8.56930408]
["bitfinex-derivatives","ETHF0:USTF0",1730126201231,7.85444932,2518.7,2518.6,8.17196408]
["bitfinex-derivatives","ETHF0:USTF0",1730126201428,8.25176932,2518.7,2518.6,8.17196408]
["bitfinex-derivatives","ETHF0:USTF0",1730126201723,13.27247932,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126201925,7.85444932,2518.5,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730126202132,11.06224932,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126202435,11.06224932,2518.5,2518.0,8.42562934]
["bitfinex-derivatives","ETHF0:USTF0",1730126202724,0.39741,2518.2,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126202928,7.85444932,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730126203928,7.85444932,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730126204627,7.85444932,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126205425,7.85444932,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126205624,7.85444932,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126206829,7.85444932,2518.0,2517.9,16.38167284]
["bitfinex-derivatives","ETHF0:USTF0",1730126207032,7.85444932,2518.0,2517.9,16.81117284]
["bitfinex-derivatives","ETHF0:USTF0",1730126210229,0.4129,2519.0,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730126210425,0.4129,2519.0,2518.5,3.81485467]
["bitfinex-derivatives","ETHF0:USTF0",1730126210633,0.45,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730126211434,0.85137,2519.7,2519.0,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1730126211435,0.4542,2519.7,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126211636,0.85137,2519.7,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126211831,4.51057,2519.7,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126212033,4.1134,2519.7,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126212242,4.1134,2519.7,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730126212734,0.9056,2519.7,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730126212930,4.1134,2519.7,2519.2,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1730126213132,4.51057,2519.7,2519.1,0.62382823]
["bitfinex-derivatives","ETHF0:USTF0",1730126213332,4.1134,2519.7,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126213532,4.1134,2519.7,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730126214128,0.9056,2519.7,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730126215333,1.30278,2519.7,2519.1,1.62718581]
["bitfinex-derivatives","ETHF0:USTF0",1730126215535,4.1134,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126215755,0.39725,2519.2,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126216039,3.2078,2519.4,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126216040,0.4352,2519.1,2519.0,8.38162583]
["bitfinex-derivatives","ETHF0:USTF0",1730126216345,0.4352,2519.1,2518.7,11.58942583]
["bitfinex-derivatives","ETHF0:USTF0",1730126216346,0.83246,2519.1,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730126216550,0.4227,2519.0,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730126216846,0.4227,2519.0,2518.8,8.77892583]
["bitfinex-derivatives","ETHF0:USTF0",1730126217742,0.4227,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126218041,0.4227,2519.0,2518.8,8.38162583]
["bitfinex-derivatives","ETHF0:USTF0",1730126218248,0.4227,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126219038,0.4227,2519.0,2518.8,8.38162583]
["bitfinex-derivatives","ETHF0:USTF0",1730126219542,0.4227,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126219748,0.4227,2519.0,2518.8,8.38162583]
["bitfinex-derivatives","ETHF0:USTF0",1730126219943,0.4227,2519.0,2518.7,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730126220342,0.4227,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126220640,0.4227,2519.0,2518.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730126220844,1.4159,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126221053,0.39734,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126221242,1.4159,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126221243,0.39733,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126221547,3.2078,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126221749,0.39733,2518.7,2518.4,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730126221943,0.39733,2518.7,2518.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730126222449,0.39733,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126222450,0.39732,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126222646,0.39734,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126222941,3.2078,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126223143,0.81965,2518.5,2518.4,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1730126223341,0.81965,2518.5,2518.1,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1730126223342,0.4223,2518.5,2518.1,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1730126223540,7.44495467,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126223743,0.39738,2518.4,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730126223940,3.6301,2518.5,2518.0,3.81485467]
["bitfinex-derivatives","ETHF0:USTF0",1730126224144,0.4223,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730126224645,0.4223,2518.5,2518.0,7.02265467]
["bitfinex-derivatives","ETHF0:USTF0",1730126224850,0.4223,2518.5,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730126225045,0.4223,2518.5,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730126225346,0.4223,2518.5,2518.0,8.01623467]
["bitfinex-derivatives","ETHF0:USTF0",1730126225347,0.4223,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126225551,0.39741,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126225842,0.39741,2518.2,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730126225843,0.39742,2518.1,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126226046,0.39739,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126226343,0.4101,2518.3,2517.7,8.21245354]
["bitfinex-derivatives","ETHF0:USTF0",1730126226549,0.4101,2518.3,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730126226749,0.4101,2518.3,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730126226940,0.4101,2518.3,2517.7,12.02730821]
["bitfinex-derivatives","ETHF0:USTF0",1730126227141,0.4101,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730126227443,0.39731,2518.8,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730126227643,4.48769,2518.9,2518.2,3.81485467]
["bitfinex-derivatives","ETHF0:USTF0",1730126227949,0.39731,2518.8,2518.2,3.81485467]
["bitfinex-derivatives","ETHF0:USTF0",1730126228135,0.39732,2518.7,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730126228342,4.0904,2518.9,2518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730126228343,0.39738,2518.4,2518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730126228648,5.08364,2518.9,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730126228649,1.39074,2518.5,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730126228946,0.39741,2518.2,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730126229143,0.4101,2518.3,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730126229144,0.82523,2518.1,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730126229344,0.4278,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126229544,0.82522,2518.1,2517.8,8.59071606]
["bitfinex-derivatives","ETHF0:USTF0",1730126229840,0.4278,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730126230041,0.4278,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730126230344,0.4101,2518.3,2518.0,8.30638844]
["bitfinex-derivatives","ETHF0:USTF0",1730126230548,0.4101,2518.3,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730126230743,0.4101,2518.3,2517.9,3.81485467]
["bitfinex-derivatives","ETHF0:USTF0",1730126230947,0.8075,2518.3,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730126231146,0.8075,2518.3,2518.0,8.87886006]
["bitfinex-derivatives","ETHF0:USTF0",1730126231644,0.4101,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730126231844,0.4101,2518.3,2518.0,8.48143006]
["bitfinex-derivatives","ETHF0:USTF0",1730126231845,3.2078,2518.5,2518.1,3.81485467]
["bitfinex-derivatives","ETHF0:USTF0",1730126232041,0.39732,2518.8,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730126232237,0.39732,2518.8,2518.2,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1730126232238,0.39732,2518.8,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730126232647,3.2078,2518.9,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730126232846,3.2078,2518.9,2518.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1730126233250,0.39732,2518.7,2518.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1730126233440,0.39732,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730126233949,3.6051,2518.9,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730126234153,0.39731,2518.8,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730126234754,0.39732,2518.8,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730126235049,0.39732,2518.8,2518.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730126235250,0.39732,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730126235949,3.2078,2518.9,2518.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1730126235950,3.6051,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730126236150,1.287,2519.1,2518.6,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1730126236342,0.39729,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126236648,0.3973,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730126237049,4.3677,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730126237551,1.287,2519.1,2518.6,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1730126237552,0.86,2519.1,2518.6,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1730126237845,0.86,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126238457,4.8296,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126238951,0.86,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126239855,5.22686,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126240150,4.4787872,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126240347,8.8456472,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126240749,4.4787872,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126241054,4.10680092,2519.3,2518.9,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1730126241055,3.6187872,2519.3,2518.9,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1730126241349,3.10074998,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730126241552,3.10074998,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730126242149,0.39721,2519.4,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730126242346,3.6187872,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126243854,4.45249,2519.6,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126243855,8.0712772,2519.6,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126244057,0.3972,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126244257,8.0712772,2519.6,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126244453,7.6740872,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126244854,4.45248,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126245054,8.0712672,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126245355,4.0553,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126245554,4.45248,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126246756,4.45248,2519.6,2519.5,3.10022856]
["bitfinex-derivatives","ETHF0:USTF0",1730126246757,3.0976861,2519.6,2519.5,3.10022856]
["bitfinex-derivatives","ETHF0:USTF0",1730126246954,3.0976861,2519.8,2519.5,18.80114894]
["bitfinex-derivatives","ETHF0:USTF0",1730126247162,3.0976861,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730126247348,3.0976861,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730126247753,3.0976861,2520.5,2520.1,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1730126247953,4.3731161,2520.6,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730126248156,7.5809161,2520.6,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730126248353,4.48323,2520.6,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730126248549,1.27543,2520.6,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730126248859,4.0862,2520.6,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730126249054,4.48323,2520.6,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730126249663,3.9672,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126249964,0.39711,2520.1,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730126250759,3.2078,2520.3,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730126250957,3.2078,2520.3,2519.6,4.23823965]
["bitfinex-derivatives","ETHF0:USTF0",1730126251158,3.60488,2520.3,2520.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730126251363,3.60488,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126251364,3.2078,2520.3,2519.7,4.20071]
["bitfinex-derivatives","ETHF0:USTF0",1730126251658,3.2078,2520.3,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730126251866,7.57288,2520.3,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730126252064,3.60488,2520.3,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730126252362,0.39709,2520.2,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730126252863,3.60488,2520.3,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730126253164,0.3971,2520.1,2519.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730126253460,6.3054861,2520.3,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126253660,0.39719,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126253966,0.39719,2519.6,2519.3,2.50282]
["bitfinex-derivatives","ETHF0:USTF0",1730126253967,0.39719,2519.6,2519.3,2.05622]
["bitfinex-derivatives","ETHF0:USTF0",1730126254156,3.2078,2519.7,2519.3,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1730126254461,3.2078,2519.7,2519.0,0.99318]
["bitfinex-derivatives","ETHF0:USTF0",1730126254665,3.60497,2519.7,2519.1,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1730126254863,3.2078,2519.7,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126255063,0.39718,2519.6,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730126255259,0.39718,2519.6,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126255458,0.39718,2519.6,2519.0,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1730126255459,0.3972,2519.5,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126255665,0.3972,2519.5,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730126255859,6.3054861,2519.7,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730126256058,6.3054861,2519.7,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126256262,6.7026661,2519.7,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126256562,6.3054861,2519.7,2519.0,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1730126256863,0.3972,2519.5,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730126257164,0.39719,2519.6,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730126257561,0.39719,2519.6,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126257764,6.7026661,2519.7,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126257961,6.7026661,2519.7,2519.0,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1730126258165,6.3054861,2519.7,2519.1,3.81403965]
["bitfinex-derivatives","ETHF0:USTF0",1730126258366,3.2078,2519.7,2519.1,3.81403965]
["bitfinex-derivatives","ETHF0:USTF0",1730126258670,6.3054861,2519.7,2519.1,3.81403965]
["bitfinex-derivatives","ETHF0:USTF0",1730126259067,0.3973,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126259264,0.99308,2519.3,2518.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730126259265,3.2078,2519.1,2518.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730126259460,0.39732,2518.8,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730126259768,0.39733,2518.7,2518.5,8.39342957]
["bitfinex-derivatives","ETHF0:USTF0",1730126260066,0.39733,2518.7,2518.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730126260067,0.4191,2518.7,2518.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730126260255,0.81643,2518.7,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730126260459,0.4191,2518.7,2518.2,7.63941137]
["bitfinex-derivatives","ETHF0:USTF0",1730126260760,0.4241,2518.6,2518.2,7.41922965]
["bitfinex-derivatives","ETHF0:USTF0",1730126260963,0.4241,2518.6,2518.2,7.02183965]
["bitfinex-derivatives","ETHF0:USTF0",1730126261161,0.82144,2518.6,2518.2,7.02183965]
["bitfinex-derivatives","ETHF0:USTF0",1730126261367,0.82144,2518.6,2518.2,7.41922965]
["bitfinex-derivatives","ETHF0:USTF0",1730126261564,0.82144,2518.6,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730126261861,0.4241,2518.6,2518.2,7.02183965]
["bitfinex-derivatives","ETHF0:USTF0",1730126262063,1.41747,2518.6,2517.9,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730126262268,0.39741,2518.2,2517.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730126262462,0.3974,2518.3,2517.9,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1730126262963,3.0976861,2518.4,2517.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730126263168,0.39741,2518.2,2517.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730126263668,3.2078,2518.5,2517.7,3.81403965]
["bitfinex-derivatives","ETHF0:USTF0",1730126263969,3.2078,2518.5,2517.8,8.38679406]
["bitfinex-derivatives","ETHF0:USTF0",1730126264171,0.39737,2518.4,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730126264359,3.2078,2518.5,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730126264360,3.60516,2518.5,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730126264555,3.2078,2518.5,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730126264871,0.4241,2518.6,2518.0,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1730126265060,0.4241,2518.6,2517.9,7.02183965]
["bitfinex-derivatives","ETHF0:USTF0",1730126265261,0.39737,2518.5,2518.0,8.54968921]
["bitfinex-derivatives","ETHF0:USTF0",1730126265566,3.2078,2518.8,2518.0,8.54968921]
["bitfinex-derivatives","ETHF0:USTF0",1730126265864,0.39729,2518.9,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730126266071,0.39732,2518.8,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730126266372,0.39732,2518.8,2518.2,7.02183965]
["bitfinex-derivatives","ETHF0:USTF0",1730126266373,3.2078,2518.8,2518.2,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730126266573,0.3973,2518.9,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730126267170,0.39731,2518.8,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730126267471,0.39733,2518.7,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730126267662,0.3973,2518.9,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730126268257,0.3973,2518.9,2518.2,4.64759]
["bitfinex-derivatives","ETHF0:USTF0",1730126268258,0.3973,2518.9,2518.2,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730126268475,0.39729,2519.0,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730126268767,3.6311,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126268959,4.02837,2519.1,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730126269373,3.6311,2519.1,2518.6,8.31009908]
["bitfinex-derivatives","ETHF0:USTF0",1730126269669,0.39728,2519.0,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730126270259,4.02837,2519.1,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126270463,4.02837,2519.1,2518.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126270670,3.6311,2519.1,2518.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126271061,4.02837,2519.1,2518.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126271567,3.6311,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126271767,0.39729,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126271962,4.02837,2519.1,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126272159,0.4233,2519.1,2518.6,8.66435846]
["bitfinex-derivatives","ETHF0:USTF0",1730126272363,0.4233,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126272666,0.82056,2519.1,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126273571,0.4233,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126273767,6.29558457,2519.4,2518.8,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1730126274068,6.29558457,2519.4,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730126274069,0.39723,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730126274667,0.39723,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730126274862,0.39723,2519.3,2518.8,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730126274863,3.2078,2519.4,2518.8,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730126275070,0.39723,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730126275669,0.39723,2519.3,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126275876,0.39723,2519.3,2518.8,1.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730126275877,0.39723,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730126276475,6.29558457,2519.4,2518.9,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1730126276674,0.39724,2519.3,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126276980,6.29558457,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730126277169,3.60501,2519.4,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730126277371,0.39723,2519.3,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730126277569,0.39723,2519.3,2518.8,2.03294064]
["bitfinex-derivatives","ETHF0:USTF0",1730126277570,0.39723,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730126278069,0.39723,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730126278270,0.39723,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730126278676,0.39723,2519.3,2518.8,2.03294064]
["bitfinex-derivatives","ETHF0:USTF0",1730126279075,6.29558457,2519.4,2518.8,2.03294064]
["bitfinex-derivatives","ETHF0:USTF0",1730126279076,6.69281457,2519.4,2518.8,2.03294064]
["bitfinex-derivatives","ETHF0:USTF0",1730126279269,6.29558457,2519.4,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730126279480,0.39723,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730126280070,3.2078,2519.4,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126280271,3.2078,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730126280576,3.08778457,2519.8,2519.1,19.40914627]
["bitfinex-derivatives","ETHF0:USTF0",1730126280775,6.29558457,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730126281075,3.60491,2520.1,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730126281578,3.2078,2520.1,2519.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730126281782,0.39713,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730126282080,6.69269457,2520.1,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730126282377,6.69269457,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730126282578,0.39712,2520.0,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730126282873,6.29558457,2520.1,2519.5,1.42099]
["bitfinex-derivatives","ETHF0:USTF0",1730126283067,0.39713,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730126284475,6.69270457,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730126284884,10.26358457,2520.1,2519.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730126285070,0.9928,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126285380,3.2078,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126285583,3.2078,2519.8,2519.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730126285584,0.39719,2519.6,2519.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730126285881,0.3972,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126286181,0.8707,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126286377,0.8707,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126286677,0.39719,2519.6,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126286880,0.3972,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126287388,7.1766,2519.5,2518.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730126287681,7.28858457,2519.5,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730126287870,6.29558457,2519.5,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730126288071,0.39724,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730126288477,6.29558457,2519.5,2518.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730126288679,6.69279457,2519.5,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730126288973,6.29558457,2519.5,2518.9,1.41113]
["bitfinex-derivatives","ETHF0:USTF0",1730126289179,0.39723,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730126289675,3.2078,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126289874,0.4183,2519.1,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126290077,3.2078,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730126290672,3.2078,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126290878,3.6051,2518.9,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730126291077,3.6051,2518.9,2518.4,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1730126291078,3.6051,2518.9,2518.4,9.15709198]
["bitfinex-derivatives","ETHF0:USTF0",1730126291377,0.39731,2518.8,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730126291779,3.6051,2518.9,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730126292790,0.39731,2518.8,2518.4,8.16366198]
["bitfinex-derivatives","ETHF0:USTF0",1730126292982,3.2078,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126293280,0.4221,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126293877,0.39735,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126294071,0.39735,2518.5,2518.3,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730126294275,0.39735,2518.6,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730126294474,0.39736,2518.5,2518.3,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1730126294670,3.50988457,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730126294874,3.50988457,2518.7,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730126294875,0.39734,2518.6,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730126295077,0.39734,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730126295878,3.50988457,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126296078,3.50988457,2518.7,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730126296079,0.39735,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730126296277,0.39735,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126296278,3.50988457,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126296472,3.08778457,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730126296676,0.99346,2518.4,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126296982,10.11462845,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126297174,3.51456999,2517.9,2517.1,4.20174]
["bitfinex-derivatives","ETHF0:USTF0",1730126297376,0.39752,2517.5,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730126297686,6.69605999,2517.7,2517.1,4.20173]
["bitfinex-derivatives","ETHF0:USTF0",1730126297887,6.69605999,2517.7,2517.2,3.81605846]
["bitfinex-derivatives","ETHF0:USTF0",1730126297888,0.39749,2517.7,2517.2,3.81605846]
["bitfinex-derivatives","ETHF0:USTF0",1730126298179,0.3975,2517.6,2517.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126298387,0.39749,2517.7,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126298575,3.51456999,2517.9,2517.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730126298893,0.3975,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730126299074,0.3975,2517.6,2517.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730126299075,3.2078,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126299383,0.39753,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730126299585,0.39753,2517.4,2517.1,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1730126299879,0.4259,2517.6,2517.1,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1730126299880,0.4259,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126300082,0.4259,2517.6,2517.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730126300279,0.39756,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126300478,0.39756,2517.3,2517.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730126300681,0.39756,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126300882,1.41966,2517.6,2517.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730126301087,0.3975,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126301284,0.3975,2517.6,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730126301487,0.3975,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126301687,3.2078,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126301890,0.39756,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126302088,0.39756,2517.3,2517.1,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730126302384,0.99383,2517.4,2516.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730126302687,0.39759,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126302890,0.39759,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730126303077,0.39759,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126303078,3.2078,2517.3,2516.7,7.02385846]
["bitfinex-derivatives","ETHF0:USTF0",1730126303391,3.2078,2517.6,2517.0,4.20179]
["bitfinex-derivatives","ETHF0:USTF0",1730126303578,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126304082,3.2078,2517.6,2517.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1730126304481,3.2078,2517.6,2517.1,2.26244]
["bitfinex-derivatives","ETHF0:USTF0",1730126304681,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126305387,3.2078,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730126305593,3.2078,2517.6,2517.1,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1730126305779,3.2078,2517.6,2517.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126306582,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126306980,3.2078,2517.6,2517.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126307189,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126307584,3.2078,2517.6,2517.2,8.17110717]
["bitfinex-derivatives","ETHF0:USTF0",1730126307880,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126308888,3.6053,2517.6,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730126309089,3.6053,2517.6,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730126309282,3.2078,2517.6,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730126309487,3.6053,2517.6,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730126309679,3.2078,2517.6,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730126309879,3.2078,2517.6,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730126309880,3.6053,2517.6,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730126310085,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126312688,3.60531,2517.6,2517.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1730126312895,3.2078,2517.6,2517.1,2.26244]
["bitfinex-derivatives","ETHF0:USTF0",1730126313088,3.2078,2517.6,2517.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1730126313490,3.2078,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730126314091,3.2078,2517.6,2517.1,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1730126314092,3.2078,2517.6,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730126314304,3.6053,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730126314597,3.2078,2517.6,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730126314802,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126315695,1.24477,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730126315893,0.8473,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730126316198,3.2078,2517.9,2517.4,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1730126316396,3.2078,2517.9,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126316800,3.2078,2517.9,2517.4,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1730126317015,0.8958,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126317297,0.39744,2518.0,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730126317701,1.29323,2518.1,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730126317898,0.8958,2518.1,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730126318099,0.39743,2518.0,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730126318409,1.29322,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730126318593,0.39743,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730126318793,1.29322,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730126319002,1.29322,2518.1,2517.6,4.20154]
["bitfinex-derivatives","ETHF0:USTF0",1730126319003,0.8958,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730126319503,7.96924102,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730126319905,8.36667102,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730126320103,8.36667102,2518.1,2517.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730126320104,4.39547102,2518.1,2517.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730126320303,3.99804102,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730126320803,0.39744,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730126321108,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126321405,0.39749,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730126321905,3.972,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730126322504,3.49972102,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730126322805,3.49972102,2517.8,2517.4,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1730126323197,3.49972102,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730126323401,3.49972102,2517.8,2517.4,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1730126323704,3.49972102,2517.8,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126323893,3.49972102,2517.8,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730126324509,0.39748,2517.7,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730126324708,3.10224102,2517.8,2517.3,4.20166]
["bitfinex-derivatives","ETHF0:USTF0",1730126324904,0.39748,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730126325112,3.49971102,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730126325608,3.60526,2517.9,2517.4,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1730126325905,3.60526,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126326302,3.2078,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126326701,3.49968102,2518.0,2517.6,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1730126326903,3.49968102,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126327305,7.47088102,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126327506,0.39746,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126327905,4.36946,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126328396,3.972,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126328803,3.49968102,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126329308,7.47088102,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126329506,0.39746,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126329914,4.36946,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126330103,4.36946,2517.9,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730126330104,0.39749,2517.7,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730126330307,9.74451843,2517.9,2517.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1730126330308,0.39748,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126330816,2.96219843,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126332514,0.39748,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126332704,0.39746,2517.9,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730126332901,0.39746,2517.9,2517.5,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1730126332902,6.31004102,2518.0,2517.5,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1730126333111,2.57599667,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730126333611,2.57740669,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730126334010,2.57741941,2517.7,2517.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730126334206,2.57741941,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730126335217,2.57894289,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730126335715,6.29856999,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126336615,3.2078,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126337003,3.2078,2518.0,2517.5,4.20157]
["bitfinex-derivatives","ETHF0:USTF0",1730126337313,3.09700715,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126337708,7.20765534,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126337917,3.60524,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126338409,3.2078,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126338615,6.81021534,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126339007,3.10006953,2518.0,2517.8,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126339210,3.54416953,2518.1,2517.7,4.20151]
["bitfinex-derivatives","ETHF0:USTF0",1730126339516,3.54416953,2518.1,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126339517,0.39746,2517.9,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126339716,3.10006953,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126340113,3.60241534,2518.0,2517.4,1.41552]
["bitfinex-derivatives","ETHF0:USTF0",1730126340114,3.10006953,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126341719,3.60241534,2518.0,2517.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730126341914,3.60241534,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126343022,4.9585661,2518.1,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126343317,4.5611461,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730126343918,4.5611461,2518.1,2517.7,1.40771]
["bitfinex-derivatives","ETHF0:USTF0",1730126344110,3.624336,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126344512,3.624336,2517.9,2517.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1730126344707,3.10653658,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730126345611,4.043136,2517.8,2517.4,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1730126345816,3.1063236,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730126346037,3.1063236,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730126346224,8.26587686,2518.2,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730126346225,3.1063236,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730126346442,3.1063236,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730126346720,3.1063236,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730126347117,3.1063236,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730126347320,3.1063236,2518.1,2518.0,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730126347824,3.1063236,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730126348228,3.10629239,2518.3,2518.1,4.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730126348516,3.10629239,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730126348912,3.10629239,2518.4,2518.3,4.36859]
["bitfinex-derivatives","ETHF0:USTF0",1730126349112,3.10629239,2518.4,2518.3,7.57639]
["bitfinex-derivatives","ETHF0:USTF0",1730126349319,3.10629239,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730126349725,3.10629239,2518.5,2518.4,4.36777]
["bitfinex-derivatives","ETHF0:USTF0",1730126349921,3.10629239,2518.5,2518.4,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1730126350122,3.10629239,2518.5,2518.4,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1730126350321,3.15327729,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730126350525,1.5511472,2518.7,2518.6,6.70738102]
["bitfinex-derivatives","ETHF0:USTF0",1730126350720,1.5511472,2518.7,2518.6,19.16582857]
["bitfinex-derivatives","ETHF0:USTF0",1730126351025,0.3017472,2518.7,2518.6,19.16582857]
["bitfinex-derivatives","ETHF0:USTF0",1730126351228,4.1170461,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730126351423,4.1170461,2518.8,2518.7,4.36772]
["bitfinex-derivatives","ETHF0:USTF0",1730126351624,0.0179461,2518.8,2518.7,15.80300454]
["bitfinex-derivatives","ETHF0:USTF0",1730126351824,2.7555622,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126352031,2.7555622,2519.0,2518.9,10.67693102]
["bitfinex-derivatives","ETHF0:USTF0",1730126352328,2.7555622,2519.0,2518.9,19.00997454]
["bitfinex-derivatives","ETHF0:USTF0",1730126352329,2.6555622,2519.0,2518.9,19.00997454]
["bitfinex-derivatives","ETHF0:USTF0",1730126352826,5.14630763,2519.2,2518.9,18.61268454]
["bitfinex-derivatives","ETHF0:USTF0",1730126353026,5.14630763,2519.2,2519.1,3.49950102]
["bitfinex-derivatives","ETHF0:USTF0",1730126353222,5.14630763,2519.2,2519.1,7.46910102]
["bitfinex-derivatives","ETHF0:USTF0",1730126353423,4.47960763,2519.2,2519.1,15.88139789]
["bitfinex-derivatives","ETHF0:USTF0",1730126353735,2.43394822,2519.2,2519.1,17.52739789]
["bitfinex-derivatives","ETHF0:USTF0",1730126355018,2.43394822,2519.2,2519.1,14.42515687]
["bitfinex-derivatives","ETHF0:USTF0",1730126355222,2.43394822,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126355624,0.4533,2519.5,2519.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1730126355826,0.4533,2519.5,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730126356021,0.4533,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126356626,0.4533,2519.5,2519.0,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126356826,0.4533,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126357128,0.4533,2519.5,2519.0,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126357533,0.4533,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126360640,0.4533,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126360641,0.39722,2519.4,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126360837,0.4533,2519.5,2518.9,3.82322566]
["bitfinex-derivatives","ETHF0:USTF0",1730126361144,0.4293,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730126363239,0.4293,2519.3,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126363435,0.4398,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126363633,0.3973,2518.9,2518.6,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730126363834,3.2078,2518.7,2518.2,4.74824102]
["bitfinex-derivatives","ETHF0:USTF0",1730126364234,3.2078,2518.7,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730126364435,3.60513,2518.7,2518.2,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126364738,3.2078,2518.7,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730126364934,3.2078,2518.7,2518.2,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126365239,3.2078,2518.7,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730126365536,3.2078,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730126366840,3.65,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730126367445,0.4201,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730126367643,3.2078,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126367839,0.4422,2519.3,2518.9,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126368037,0.4422,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730126377342,0.4422,2519.3,2519.2,4.36684]
["bitfinex-derivatives","ETHF0:USTF0",1730126379850,0.4422,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730126380046,0.4422,2519.3,2519.0,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126380255,0.4422,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730126382655,0.39725,2519.2,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730126382854,0.4422,2519.3,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126383255,0.4422,2519.3,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730126383256,0.39725,2519.2,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730126383760,0.83943,2519.3,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126384052,0.4422,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730126384557,4.80903,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730126384862,0.4422,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730126385357,4.4118,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730126385564,0.4422,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730126386059,4.4118,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730126386459,4.80903,2519.3,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126386655,0.4422,2519.3,2518.8,7.94019645]
["bitfinex-derivatives","ETHF0:USTF0",1730126386852,0.4422,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730126387159,0.83943,2519.3,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126387560,0.4422,2519.3,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126388157,0.83944,2519.3,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126388357,0.83944,2519.3,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126388565,0.83944,2519.3,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126388860,0.4422,2519.3,2518.5,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1730126389057,3.2078,2519.1,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730126389263,3.60507,2519.1,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126389458,0.4203,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126390760,0.4203,2519.0,2518.5,4.52442102]
["bitfinex-derivatives","ETHF0:USTF0",1730126390960,0.4203,2519.0,2518.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126391160,0.4203,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126391866,0.4203,2519.0,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730126392362,0.81759,2519.0,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730126392563,0.83069,2518.9,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730126392766,0.4162,2518.8,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730126393467,0.4162,2518.8,2518.4,0.63042884]
["bitfinex-derivatives","ETHF0:USTF0",1730126393764,0.4162,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126393968,0.4162,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730126394765,0.4162,2518.8,2518.3,4.09570102]
["bitfinex-derivatives","ETHF0:USTF0",1730126394968,0.4162,2518.8,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730126395276,0.4162,2518.8,2518.4,8.45479975]
["bitfinex-derivatives","ETHF0:USTF0",1730126395566,0.4162,2518.8,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730126395567,0.81351,2518.8,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730126395755,0.4162,2518.8,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730126395954,0.39733,2518.7,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730126396360,0.39733,2518.7,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730126396361,0.39735,2518.6,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730126396559,0.39735,2518.6,2518.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730126396759,0.4268,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730126397060,6.81731053,2518.7,2518.4,3.49961102]
["bitfinex-derivatives","ETHF0:USTF0",1730126397265,3.2078,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730126398366,4.02571053,2518.8,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730126398367,3.60951053,2518.8,2518.6,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126398562,6.81731053,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126398763,3.60951053,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126398961,4.48651053,2519.2,2518.9,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126399171,0.877,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126400370,3.60951053,2519.3,2518.9,4.09546102]
["bitfinex-derivatives","ETHF0:USTF0",1730126400562,3.60951053,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730126401066,5.00787964,2519.5,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730126401067,3.60951053,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730126401368,3.60951053,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730126401569,3.60951053,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730126401871,3.60951053,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730126402571,4.04421053,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730126402973,4.04421053,2520.0,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730126403667,4.04421053,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730126404068,4.04421053,2520.0,2519.6,3.53214102]
["bitfinex-derivatives","ETHF0:USTF0",1730126404069,8.01221053,2520.0,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730126404262,4.04421053,2520.0,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730126405566,4.04421053,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730126405767,6.81731053,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730126405966,3.60951053,2520.3,2520.0,6.31004102]
["bitfinex-derivatives","ETHF0:USTF0",1730126406164,4.05461053,2520.5,2520.2,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126406365,4.05461053,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730126406366,0.4451,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730126406767,0.4451,2520.5,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730126407071,0.4451,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730126408171,3.60951053,2520.9,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730126408369,4.0983,2521.0,2520.6,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126408569,4.0983,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730126408971,4.0983,2521.0,2520.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730126409172,4.0983,2521.0,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730126409377,4.0983,2521.0,2520.6,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126409869,4.0983,2521.0,2520.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730126410376,4.49526,2521.0,2520.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730126410567,4.49526,2521.0,2520.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730126410876,0.39698,2520.9,2520.4,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126411068,4.0983,2521.0,2520.4,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126411269,0.397,2520.8,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730126411464,0.397,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126411672,4.49527,2521.0,2520.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730126412166,3.9672,2520.9,2520.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730126412369,0.39699,2520.8,2520.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730126412567,0.39699,2520.8,2520.4,11.38435673]
["bitfinex-derivatives","ETHF0:USTF0",1730126412568,0.39698,2520.9,2520.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730126412769,4.0983,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730126413172,0.8905,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730126413776,7.21421053,2521.4,2520.8,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126413972,0.4108,2521.3,2520.8,4.09473102]
["bitfinex-derivatives","ETHF0:USTF0",1730126414177,0.4108,2521.3,2521.0,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126414375,0.4108,2521.3,2520.8,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126414686,0.4108,2521.3,2521.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730126414882,0.4108,2521.3,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730126415069,0.4108,2521.3,2520.6,6.31004102]
["bitfinex-derivatives","ETHF0:USTF0",1730126415274,0.39697,2521.0,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730126415571,0.39698,2520.9,2520.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730126415777,0.4433,2520.8,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730126415984,0.4433,2520.8,2520.4,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126416178,0.4433,2520.8,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730126416682,0.4433,2520.8,2520.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730126416882,0.4433,2520.8,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730126418276,3.2078,2521.1,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730126418780,3.2078,2521.1,2520.6,7.30259102]
["bitfinex-derivatives","ETHF0:USTF0",1730126418983,3.2078,2521.1,2520.6,6.31004102]
["bitfinex-derivatives","ETHF0:USTF0",1730126419183,0.39698,2520.9,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730126419388,0.4203,2520.8,2520.4,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126419582,0.8492,2520.8,2520.6,8.34294667]
["bitfinex-derivatives","ETHF0:USTF0",1730126419888,0.8492,2520.8,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730126420084,0.8492,2520.8,2520.4,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126420285,0.8492,2520.8,2520.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730126420974,0.8492,2520.8,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730126421388,0.8492,2520.8,2520.5,8.40247009]
["bitfinex-derivatives","ETHF0:USTF0",1730126421689,0.8492,2520.8,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730126421884,0.8492,2520.8,2520.5,8.40247009]
["bitfinex-derivatives","ETHF0:USTF0",1730126422079,1.24619,2520.8,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730126422482,4.057,2520.8,2520.4,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126422685,0.39702,2520.7,2520.4,3.49929102]
["bitfinex-derivatives","ETHF0:USTF0",1730126422881,4.057,2520.8,2520.4,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126423188,4.057,2520.8,2520.4,3.49929102]
["bitfinex-derivatives","ETHF0:USTF0",1730126423189,0.39702,2520.7,2520.4,3.49929102]
["bitfinex-derivatives","ETHF0:USTF0",1730126423381,4.057,2520.8,2520.4,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126423581,4.454,2520.8,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730126423990,4.057,2520.8,2520.4,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126424180,0.39701,2520.7,2520.4,3.49928102]
["bitfinex-derivatives","ETHF0:USTF0",1730126424581,4.057,2520.8,2520.2,4.23405252]
["bitfinex-derivatives","ETHF0:USTF0",1730126424582,0.39705,2520.5,2520.2,4.23405252]
["bitfinex-derivatives","ETHF0:USTF0",1730126424792,5.0495,2520.8,2519.9,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126424793,3.2078,2520.4,2519.9,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126424984,3.2078,2520.4,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730126424985,0.39709,2520.2,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730126425585,1.23128,2520.3,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730126425791,0.8342,2520.3,2519.7,6.91956749]
["bitfinex-derivatives","ETHF0:USTF0",1730126426088,3.2078,2520.1,2519.5,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126426277,3.60492,2520.1,2519.5,3.74155644]
["bitfinex-derivatives","ETHF0:USTF0",1730126426481,0.81579,2520.2,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730126426886,0.4187,2520.2,2519.5,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126427085,6.31004102,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126427291,0.3972,2519.5,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730126427493,0.4528,2519.4,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730126427989,0.4528,2519.4,2518.9,5.82903]
["bitfinex-derivatives","ETHF0:USTF0",1730126428183,0.4528,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730126428383,0.4528,2519.4,2519.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126428585,0.4528,2519.4,2519.0,8.17660735]
["bitfinex-derivatives","ETHF0:USTF0",1730126428586,0.4528,2519.4,2519.3,3.49947102]
["bitfinex-derivatives","ETHF0:USTF0",1730126428986,0.8475,2519.7,2519.3,7.07184102]
["bitfinex-derivatives","ETHF0:USTF0",1730126429191,0.8475,2519.7,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730126429192,1.3003,2519.7,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730126429591,5.2691,2519.7,2519.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126429896,1.69747,2519.7,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126430187,1.3003,2519.7,2519.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126430488,1.69747,2519.7,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126431088,1.3003,2519.7,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126431786,1.69747,2519.7,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126432688,1.3003,2519.7,2519.2,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1730126432891,1.3003,2519.7,2519.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730126433189,1.3003,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730126433589,1.3003,2519.7,2519.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730126433891,1.3003,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730126434092,1.3003,2519.7,2519.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730126434289,1.3003,2519.7,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126434489,1.69747,2519.7,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126434690,1.3003,2519.7,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126434887,1.3003,2519.7,2519.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730126435195,1.69747,2519.7,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126436191,1.69747,2519.7,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126436692,1.3003,2519.7,2519.1,4.71130467]
["bitfinex-derivatives","ETHF0:USTF0",1730126436886,1.69747,2519.7,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126437388,1.69747,2519.7,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730126437591,1.3003,2519.7,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126437788,1.3003,2519.7,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730126438196,1.69747,2519.7,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730126438594,3.2078,2519.8,2519.4,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126438891,0.4431,2520.0,2519.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730126439191,0.4431,2520.0,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730126439192,0.84022,2520.0,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730126439396,0.84022,2520.0,2519.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730126439397,0.39715,2519.9,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126439693,0.39724,2519.3,2518.9,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730126439889,0.81525,2519.2,2518.9,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730126440091,0.418,2519.2,2519.0,8.38912919]
["bitfinex-derivatives","ETHF0:USTF0",1730126440291,0.81525,2519.2,2519.0,8.38912919]
["bitfinex-derivatives","ETHF0:USTF0",1730126440489,0.4287,2519.1,2518.7,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126440692,0.82597,2519.1,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730126440893,0.4287,2519.1,2518.8,8.29461525]
["bitfinex-derivatives","ETHF0:USTF0",1730126441087,3.6258,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126441495,3.2078,2519.2,2519.1,4.36686]
["bitfinex-derivatives","ETHF0:USTF0",1730126441696,3.2078,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126444196,4.0545,2519.5,2518.9,4.53297102]
["bitfinex-derivatives","ETHF0:USTF0",1730126444390,4.0545,2519.5,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730126444596,4.0545,2519.5,2519.0,8.33717771]
["bitfinex-derivatives","ETHF0:USTF0",1730126444792,3.2078,2519.2,2518.7,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126444993,3.2078,2519.2,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730126444994,0.39728,2519.0,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730126445200,0.4468,2518.9,2518.5,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730126445401,0.4468,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730126447194,0.4393,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126447396,3.2078,2519.2,2518.7,4.09554102]
["bitfinex-derivatives","ETHF0:USTF0",1730126447597,3.2078,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126447792,0.4493,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730126448302,0.4393,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126448697,0.4378,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730126448904,3.54004102,2519.7,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126449091,3.2078,2519.3,2518.6,2.05553226]
["bitfinex-derivatives","ETHF0:USTF0",1730126449293,0.39727,2519.1,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126449605,0.39726,2519.1,2518.7,8.45228674]
["bitfinex-derivatives","ETHF0:USTF0",1730126449795,0.4368,2519.1,2518.7,8.45228674]
["bitfinex-derivatives","ETHF0:USTF0",1730126449994,0.4368,2519.1,2518.7,11.55452776]
["bitfinex-derivatives","ETHF0:USTF0",1730126450304,0.4368,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126450597,0.4368,2519.1,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126450798,0.4368,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126452805,0.4378,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126455202,0.4378,2519.2,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730126455406,0.4378,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126455597,0.4378,2519.2,2518.8,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1730126455795,0.4378,2519.2,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730126456008,0.4378,2519.2,2518.8,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1730126456304,0.4378,2519.2,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730126456500,0.4378,2519.2,2518.8,4.83924738]
["bitfinex-derivatives","ETHF0:USTF0",1730126456706,0.4378,2519.2,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730126456999,0.83505,2519.2,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730126457205,0.4378,2519.2,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730126457405,0.83505,2519.2,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730126457796,0.4378,2519.2,2518.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730126458001,0.4378,2519.2,2518.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730126458002,3.2078,2519.0,2518.3,0.62338684]
["bitfinex-derivatives","ETHF0:USTF0",1730126458208,0.39734,2518.6,2518.4,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730126458402,0.83845,2518.5,2518.4,8.4577314]
["bitfinex-derivatives","ETHF0:USTF0",1730126458608,0.83845,2518.5,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730126458803,0.4121,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126459014,0.4121,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730126459501,0.4121,2518.4,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730126460607,0.8665,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730126462707,0.8665,2518.4,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730126462908,0.8665,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730126463210,0.8665,2518.4,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730126463710,0.8665,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730126464118,0.4121,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730126464414,3.2078,2518.7,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730126464607,0.39728,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126464608,3.6618,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126464807,3.6618,2519.0,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730126465203,3.6618,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730126465919,0.4339,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730126472915,7.27131053,2519.4,2519.0,7.07184102]
["bitfinex-derivatives","ETHF0:USTF0",1730126473120,7.27131053,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730126473317,3.2078,2519.4,2519.3,3.49947102]
["bitfinex-derivatives","ETHF0:USTF0",1730126474222,3.2078,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730126475525,3.2078,2519.4,2519.3,1.02163273]
["bitfinex-derivatives","ETHF0:USTF0",1730126475728,4.02961053,2519.6,2519.3,0.62440273]
["bitfinex-derivatives","ETHF0:USTF0",1730126475920,4.02961053,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126476718,4.02961053,2519.6,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730126477019,4.02961053,2519.6,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730126477220,3.6279,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126477419,7.25954807,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126477620,4.05174807,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126477825,0.4201,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126482123,4.12277964,2519.8,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730126482320,4.12277964,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730126484033,8.09157964,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126484224,4.12277964,2519.8,2519.2,4.20091]
["bitfinex-derivatives","ETHF0:USTF0",1730126484425,4.12277964,2519.8,2519.4,8.70571268]
["bitfinex-derivatives","ETHF0:USTF0",1730126484426,0.39717,2519.7,2519.4,8.70571268]
["bitfinex-derivatives","ETHF0:USTF0",1730126484626,7.33057964,2519.8,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730126484838,7.33057964,2519.8,2519.2,4.20091]
["bitfinex-derivatives","ETHF0:USTF0",1730126485127,7.33057964,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730126485329,7.33057964,2519.8,2519.4,4.09525102]
["bitfinex-derivatives","ETHF0:USTF0",1730126485632,7.33057964,2519.8,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730126485822,7.33057964,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730126487432,6.84010108,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730126487837,3.2078,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730126489937,4.96181964,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730126490438,4.96181964,2519.9,2519.3,1.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730126490439,0.39718,2519.7,2519.3,1.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730126490633,0.39718,2519.7,2519.3,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1730126490833,0.39718,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730126491033,0.83904,2519.9,2519.4,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1730126491335,0.39716,2519.8,2519.3,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1730126491540,0.39716,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730126491741,0.4419,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730126491938,0.4419,2519.9,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730126492142,0.83905,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730126492351,4.59319216,2519.9,2519.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730126492550,4.99034216,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730126492750,8.56331735,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730126492948,4.59451735,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730126493149,4.07620684,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730126493354,0.4419,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730126493753,4.49750684,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730126493754,4.08520684,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730126494048,0.4509,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730126497458,0.4509,2520.0,2519.6,3.72702877]
["bitfinex-derivatives","ETHF0:USTF0",1730126497459,4.4189,2520.0,2519.6,3.72702877]
["bitfinex-derivatives","ETHF0:USTF0",1730126497655,0.4402,2519.9,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730126499559,0.4509,2520.0,2519.8,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126499860,0.4509,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730126500357,0.39705,2520.5,2519.9,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730126500358,4.15261735,2520.5,2519.9,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730126500653,0.8849,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730126503559,3.2078,2520.6,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730126503763,4.14682672,2520.9,2520.4,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126503764,0.8838,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730126504658,3.60477,2521.0,2520.6,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126504659,6.83627338,2521.0,2520.6,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126504877,3.6398,2521.0,2520.9,3.49922102]
["bitfinex-derivatives","ETHF0:USTF0",1730126505065,0.432,2521.0,2520.9,3.49922102]
["bitfinex-derivatives","ETHF0:USTF0",1730126506660,0.9166,2521.2,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730126506661,0.4518,2521.2,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730126506860,0.4518,2521.2,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730126507363,0.4518,2521.2,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730126507765,0.4518,2521.2,2520.9,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126507766,0.4518,2521.2,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730126508059,0.4518,2521.2,2520.9,3.49921102]
["bitfinex-derivatives","ETHF0:USTF0",1730126508261,0.4518,2521.2,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730126510458,0.4518,2521.2,2520.9,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126510663,0.39695,2521.1,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730126511165,0.39697,2521.0,2520.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730126511366,0.465,2520.9,2520.4,8.19587102]
["bitfinex-derivatives","ETHF0:USTF0",1730126511568,0.465,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730126512565,3.2078,2521.1,2520.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730126512971,0.4518,2521.2,2520.8,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1730126513162,0.4518,2521.2,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730126513469,0.4518,2521.2,2520.8,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1730126514261,0.4518,2521.2,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730126514666,0.4518,2521.2,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730126516568,0.4518,2521.2,2520.7,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126516960,0.39695,2521.1,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730126517363,0.39695,2521.1,2520.7,3.49925102]
["bitfinex-derivatives","ETHF0:USTF0",1730126517364,0.39697,2521.0,2520.7,3.49925102]
["bitfinex-derivatives","ETHF0:USTF0",1730126517562,0.441,2520.9,2520.7,3.49925102]
["bitfinex-derivatives","ETHF0:USTF0",1730126518471,0.441,2520.9,2520.7,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126518768,0.441,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730126519167,0.441,2520.9,2520.2,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1730126519168,4.4082,2520.9,2520.2,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126519365,0.39706,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126519676,0.4634,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126519876,0.4634,2520.3,2520.0,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126519877,0.39709,2520.2,2520.0,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126520165,0.9167,2520.3,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730126520365,0.9167,2520.3,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730126520567,0.9167,2520.3,2520.0,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126520772,0.4634,2520.3,2520.2,3.49933102]
["bitfinex-derivatives","ETHF0:USTF0",1730126521160,3.2078,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730126521364,3.2078,2520.5,2520.4,3.49929102]
["bitfinex-derivatives","ETHF0:USTF0",1730126521868,0.4634,2520.8,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730126522073,3.6611,2521.2,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730126522275,4.1147,2521.2,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730126522465,4.51163,2521.2,2520.9,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126522667,4.51163,2521.2,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730126522974,4.1147,2521.2,2520.7,4.09477102]
["bitfinex-derivatives","ETHF0:USTF0",1730126523271,4.51163,2521.2,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730126523475,4.51164,2521.2,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730126523969,0.4431,2521.1,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730126525572,0.4431,2521.1,2520.4,5.44010493]
["bitfinex-derivatives","ETHF0:USTF0",1730126525573,4.4095,2521.1,2520.5,4.09482102]
["bitfinex-derivatives","ETHF0:USTF0",1730126525781,0.84006,2521.1,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730126525976,0.84006,2521.1,2520.6,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1730126526174,0.4431,2521.1,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730126526374,0.4431,2521.1,2520.7,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126526576,0.39697,2521.0,2520.9,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730126526776,0.84005,2521.1,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730126527078,0.4431,2521.1,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730126527279,4.4095,2521.1,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730126528479,4.4095,2521.1,2520.7,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126528678,0.39697,2521.0,2520.7,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126528880,0.39697,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730126529079,4.07157338,2521.1,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730126529384,8.43493338,2521.1,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730126529684,0.4431,2521.1,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730126530779,3.6614,2521.2,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730126530984,3.6614,2521.2,2521.1,3.49918102]
["bitfinex-derivatives","ETHF0:USTF0",1730126531782,3.6614,2521.2,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730126534276,3.2078,2521.2,2521.1,3.49918102]
["bitfinex-derivatives","ETHF0:USTF0",1730126534484,4.52077338,2521.7,2521.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730126534680,0.8923,2521.7,2521.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730126534887,3.62847338,2521.8,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730126535081,7.35462672,2522.0,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730126535082,3.62847338,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730126535388,3.6723,2522.0,2521.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730126535389,4.1001,2522.0,2521.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730126535788,8.0649,2522.0,2521.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730126536288,4.1001,2522.0,2521.6,4.55291102]
["bitfinex-derivatives","ETHF0:USTF0",1730126536490,4.1001,2522.0,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730126536491,4.49691,2522.0,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730126537085,4.1001,2522.0,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730126537691,4.4969,2522.0,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730126537990,4.4969,2522.0,2521.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730126538291,4.1001,2522.0,2521.5,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126538489,0.39684,2521.8,2521.5,3.49912102]
["bitfinex-derivatives","ETHF0:USTF0",1730126538697,0.39686,2521.7,2521.5,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126539487,3.6488,2521.6,2521.2,3.53074102]
["bitfinex-derivatives","ETHF0:USTF0",1730126539689,0.4401,2521.5,2521.0,3.13704102]
["bitfinex-derivatives","ETHF0:USTF0",1730126539887,0.4401,2521.5,2521.0,3.7713454]
["bitfinex-derivatives","ETHF0:USTF0",1730126540088,3.2078,2521.3,2520.8,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126540291,0.4261,2521.2,2520.8,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126540592,0.39695,2521.1,2520.8,3.49923102]
["bitfinex-derivatives","ETHF0:USTF0",1730126541287,0.4401,2521.0,2520.8,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126541682,0.4401,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730126541882,0.4401,2521.0,2520.6,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126541883,3.6479,2521.0,2520.6,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126542083,0.39698,2520.9,2520.6,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126542390,4.02545338,2520.9,2520.7,8.28250775]
["bitfinex-derivatives","ETHF0:USTF0",1730126542582,0.4261,2520.8,2520.7,8.28250775]
["bitfinex-derivatives","ETHF0:USTF0",1730126543692,0.4261,2520.8,2520.7,8.67951775]
["bitfinex-derivatives","ETHF0:USTF0",1730126543897,0.4261,2520.8,2520.7,8.28250775]
["bitfinex-derivatives","ETHF0:USTF0",1730126544393,0.4261,2520.8,2520.7,8.67951775]
["bitfinex-derivatives","ETHF0:USTF0",1730126545193,3.62847338,2520.9,2520.7,8.28250775]
["bitfinex-derivatives","ETHF0:USTF0",1730126545388,3.62847338,2520.9,2520.8,3.49923102]
["bitfinex-derivatives","ETHF0:USTF0",1730126546291,0.39698,2520.9,2520.6,3.49926102]
["bitfinex-derivatives","ETHF0:USTF0",1730126546495,3.63501598,2520.8,2520.6,3.49926102]
["bitfinex-derivatives","ETHF0:USTF0",1730126546688,3.63501598,2520.8,2520.7,8.61640232]
["bitfinex-derivatives","ETHF0:USTF0",1730126548893,3.63501598,2520.9,2520.7,8.21939232]
["bitfinex-derivatives","ETHF0:USTF0",1730126549093,7.35462672,2521.0,2520.8,3.49923102]
["bitfinex-derivatives","ETHF0:USTF0",1730126549284,3.63610061,2520.9,2520.8,3.49923102]
["bitfinex-derivatives","ETHF0:USTF0",1730126549485,6.84390061,2521.0,2520.8,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126549694,6.84390061,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730126550393,6.84390061,2521.0,2520.9,4.36338]
["bitfinex-derivatives","ETHF0:USTF0",1730126550903,3.2078,2521.0,2520.9,4.36338]
["bitfinex-derivatives","ETHF0:USTF0",1730126551193,3.63610061,2521.1,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730126551385,3.63610061,2521.2,2521.0,3.54394102]
["bitfinex-derivatives","ETHF0:USTF0",1730126551589,3.63610061,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730126551795,3.63610061,2521.5,2521.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730126552200,3.63610061,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730126552691,9.70040678,2521.8,2521.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730126552692,3.63610061,2521.7,2521.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730126552900,4.14682672,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126553090,8.81200678,2522.2,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730126553290,4.14682672,2522.3,2521.9,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1730126553497,3.2078,2522.4,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126554099,3.2078,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126554297,4.14682672,2522.6,2522.3,4.36154]
["bitfinex-derivatives","ETHF0:USTF0",1730126554595,5.1835334,2522.8,2522.4,3.49897102]
["bitfinex-derivatives","ETHF0:USTF0",1730126554596,4.14682672,2522.8,2522.4,3.49897102]
["bitfinex-derivatives","ETHF0:USTF0",1730126554797,4.14682672,2522.8,2522.4,3.49898102]
["bitfinex-derivatives","ETHF0:USTF0",1730126555006,4.54351672,2522.8,2522.4,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126555299,4.54351672,2522.8,2522.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730126555500,8.24132672,2522.9,2522.6,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126555797,4.0945,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730126556500,4.0945,2522.9,2522.6,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126556797,0.8867,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730126557197,4.14682672,2523.3,2522.8,8.05792102]
["bitfinex-derivatives","ETHF0:USTF0",1730126557397,12.45750678,2523.6,2523.2,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126557696,3.6455,2523.6,2523.2,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126557893,0.39657,2523.5,2523.2,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126558098,4.04206,2523.6,2523.2,3.49885102]
["bitfinex-derivatives","ETHF0:USTF0",1730126558294,3.6455,2523.6,2523.2,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126558500,3.6455,2523.6,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730126558889,3.6455,2523.6,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730126559493,3.6455,2523.6,2523.2,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126559699,4.04205,2523.6,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730126560090,3.6455,2523.6,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730126560295,3.6455,2523.6,2523.2,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126560492,3.6455,2523.6,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730126560896,3.6455,2523.6,2523.0,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126561101,3.6455,2523.6,2522.8,6.31004102]
["bitfinex-derivatives","ETHF0:USTF0",1730126561300,3.6455,2523.6,2522.9,8.39443611]
["bitfinex-derivatives","ETHF0:USTF0",1730126561598,3.2078,2523.3,2522.8,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126561807,0.39662,2523.2,2522.8,3.49891102]
["bitfinex-derivatives","ETHF0:USTF0",1730126562006,0.39662,2523.2,2522.8,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126562007,0.4605,2523.1,2522.8,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126562204,0.9031,2523.1,2522.8,3.49892102]
["bitfinex-derivatives","ETHF0:USTF0",1730126562403,0.9031,2523.1,2522.8,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126562707,0.9031,2523.1,2522.8,3.73483215]
["bitfinex-derivatives","ETHF0:USTF0",1730126563206,0.9031,2523.1,2522.8,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126563398,0.4363,2523.0,2522.8,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126564493,3.2078,2523.3,2522.8,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126564698,3.2078,2523.3,2523.2,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126565101,3.2078,2523.3,2523.2,3.49885102]
["bitfinex-derivatives","ETHF0:USTF0",1730126565605,0.8839,2523.5,2523.2,3.49885102]
["bitfinex-derivatives","ETHF0:USTF0",1730126565805,1.28048,2523.5,2523.2,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126566005,0.39663,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126566203,0.39663,2523.2,2522.8,3.49891102]
["bitfinex-derivatives","ETHF0:USTF0",1730126566508,0.39663,2523.2,2522.9,8.22455532]
["bitfinex-derivatives","ETHF0:USTF0",1730126566806,0.39664,2523.1,2522.9,8.22455532]
["bitfinex-derivatives","ETHF0:USTF0",1730126567006,0.39663,2523.2,2522.9,8.22455532]
["bitfinex-derivatives","ETHF0:USTF0",1730126567194,3.2078,2523.3,2523.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126567398,0.39662,2523.2,2523.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126568199,0.39661,2523.3,2523.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126568409,0.39661,2523.2,2523.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126569105,3.2078,2523.3,2523.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126569303,0.39661,2523.2,2523.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126569510,3.60441,2523.3,2523.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126569994,3.6044,2523.3,2523.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126570599,0.39661,2523.2,2523.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126570804,3.2078,2523.3,2523.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126571007,0.39661,2523.2,2523.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126571206,3.60441,2523.3,2523.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126571609,3.2078,2524.2,2523.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1730126571904,3.2078,2524.2,2524.1,3.49870102]
["bitfinex-derivatives","ETHF0:USTF0",1730126572302,3.2078,2524.2,2524.1,7.06384102]
["bitfinex-derivatives","ETHF0:USTF0",1730126572500,3.2078,2524.2,2524.1,3.49871102]
["bitfinex-derivatives","ETHF0:USTF0",1730126572706,3.2078,2524.2,2524.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126572905,3.2078,2524.2,2524.1,3.49871102]
["bitfinex-derivatives","ETHF0:USTF0",1730126573300,3.2078,2524.2,2524.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126574110,3.2078,2524.2,2523.9,1.00932214]
["bitfinex-derivatives","ETHF0:USTF0",1730126574111,3.2078,2524.2,2523.9,4.11156316]
["bitfinex-derivatives","ETHF0:USTF0",1730126574508,3.6666,2524.2,2523.9,3.71506316]
["bitfinex-derivatives","ETHF0:USTF0",1730126574705,3.6666,2524.2,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730126574904,3.2078,2524.7,2524.1,4.09342102]
["bitfinex-derivatives","ETHF0:USTF0",1730126575206,3.2078,2524.7,2524.5,3.49865102]
["bitfinex-derivatives","ETHF0:USTF0",1730126577207,3.2078,2524.7,2524.5,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126577409,3.9608,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126577608,3.2078,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126577911,3.2078,2524.7,2524.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126578407,3.2078,2524.7,2524.1,3.49871102]
["bitfinex-derivatives","ETHF0:USTF0",1730126578622,0.39642,2524.5,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730126579003,3.2078,2524.7,2524.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126579206,4.19876,2524.7,2524.1,3.49871102]
["bitfinex-derivatives","ETHF0:USTF0",1730126579605,0.39644,2524.4,2524.1,3.49871102]
["bitfinex-derivatives","ETHF0:USTF0",1730126579811,0.4581,2524.3,2524.1,3.49871102]
["bitfinex-derivatives","ETHF0:USTF0",1730126581008,0.4581,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730126581717,3.2078,2524.7,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730126582012,0.8545,2524.6,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730126582221,0.8545,2524.6,2524.4,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126582512,0.39641,2524.5,2524.4,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126583415,3.9616,2524.5,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126583616,0.39651,2523.9,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730126583916,0.39654,2523.7,2523.6,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126584306,0.39653,2523.8,2523.6,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126584513,0.39651,2523.9,2523.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730126584810,3.2078,2524.2,2523.8,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126585010,0.3965,2523.9,2523.8,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126585917,0.99131,2523.8,2523.3,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126586111,0.39658,2523.4,2523.3,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126586818,0.8765,2523.6,2523.3,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126587111,0.39659,2523.4,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730126587414,1.8679,2523.6,2523.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126587716,0.39661,2523.2,2523.1,3.10224102]
["bitfinex-derivatives","ETHF0:USTF0",1730126587912,0.39661,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126587913,0.39665,2523.0,2522.9,6.31004102]
["bitfinex-derivatives","ETHF0:USTF0",1730126588114,0.39665,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126588410,0.39665,2523.0,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730126588815,3.2078,2523.4,2522.5,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1730126589115,0.39663,2523.1,2522.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730126589614,3.2078,2523.4,2522.5,4.27172224]
["bitfinex-derivatives","ETHF0:USTF0",1730126589808,0.39665,2523.0,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730126590208,0.9915,2523.3,2522.5,4.27172224]
["bitfinex-derivatives","ETHF0:USTF0",1730126590413,0.39667,2522.9,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730126590612,0.9915,2523.3,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730126590613,0.39661,2523.2,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730126590819,0.39665,2523.0,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730126591018,0.84634,2523.1,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730126591316,0.39666,2523.0,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730126591619,0.84633,2523.1,2522.5,3.82002224]
["bitfinex-derivatives","ETHF0:USTF0",1730126591814,0.39666,2522.9,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730126592022,0.39665,2523.0,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730126593011,0.39666,2523.0,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730126593211,0.84634,2523.1,2522.5,3.82002224]
["bitfinex-derivatives","ETHF0:USTF0",1730126593514,0.4497,2523.1,2522.6,3.81064178]
["bitfinex-derivatives","ETHF0:USTF0",1730126593823,0.4497,2523.1,2522.6,4.25914178]
["bitfinex-derivatives","ETHF0:USTF0",1730126594018,3.60439,2523.4,2522.7,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1730126594216,3.2078,2523.4,2522.9,3.81064178]
["bitfinex-derivatives","ETHF0:USTF0",1730126594417,3.60439,2523.4,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730126594616,3.2078,2523.4,2522.9,4.24224178]
["bitfinex-derivatives","ETHF0:USTF0",1730126594823,3.2078,2523.4,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730126594824,3.60439,2523.4,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730126595116,0.3966,2523.3,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730126595313,3.2078,2523.4,2522.9,4.24224178]
["bitfinex-derivatives","ETHF0:USTF0",1730126595519,3.60439,2523.4,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730126596120,3.60439,2523.4,2522.9,4.24224178]
["bitfinex-derivatives","ETHF0:USTF0",1730126596318,0.84555,2523.6,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730126596622,0.84555,2523.6,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730126596924,0.449,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730126597623,0.449,2523.6,2523.1,7.6268491]
["bitfinex-derivatives","ETHF0:USTF0",1730126597921,0.39661,2523.3,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730126598525,4.25964178,2523.6,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730126598720,0.39661,2523.3,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730126599028,5.25104178,2523.6,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730126599224,0.39661,2523.3,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730126599533,0.82951,2523.2,2522.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730126599722,0.82951,2523.2,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730126600120,0.82951,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126600121,0.4329,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126600525,0.82952,2523.2,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730126600920,0.4329,2523.2,2522.8,8.93977482]
["bitfinex-derivatives","ETHF0:USTF0",1730126601133,0.4329,2523.2,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730126601324,0.4329,2523.2,2522.8,8.49547482]
["bitfinex-derivatives","ETHF0:USTF0",1730126601628,0.82952,2523.2,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730126601823,0.4329,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730126602024,3.2078,2523.4,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730126602229,3.60438,2523.4,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730126602725,3.2078,2523.4,2522.8,9.48716482]
["bitfinex-derivatives","ETHF0:USTF0",1730126602931,3.2078,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730126603132,3.2078,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126603133,3.2078,2523.4,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730126603432,3.2078,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730126604523,3.60439,2523.4,2523.1,0.84092]
["bitfinex-derivatives","ETHF0:USTF0",1730126604830,3.2078,2523.4,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730126605022,3.2078,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126605529,3.2078,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126605726,0.39661,2523.2,2522.9,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730126606228,3.2078,2523.4,2522.6,4.73758519]
["bitfinex-derivatives","ETHF0:USTF0",1730126606531,0.99151,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126606723,0.39663,2523.2,2522.6,4.73758519]
["bitfinex-derivatives","ETHF0:USTF0",1730126606926,0.39663,2523.2,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730126608435,0.39664,2523.1,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730126608730,0.39664,2523.1,2521.7,3.095793]
["bitfinex-derivatives","ETHF0:USTF0",1730126608731,6.303593,2522.9,2522.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730126608936,0.39669,2522.8,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730126609234,3.095793,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126609532,0.39672,2522.6,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730126609738,0.39672,2522.6,2522.3,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730126610034,0.39672,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126610236,4.087463,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126610539,0.39671,2522.6,2522.3,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730126610738,0.39669,2522.8,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730126611039,8.29323392,2523.0,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730126611239,0.39669,2522.8,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730126611534,0.3967,2522.7,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730126611735,0.39672,2522.6,2522.3,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730126612139,0.39672,2522.6,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730126612738,0.39672,2522.6,2522.3,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730126612938,4.19946,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126613335,0.39672,2522.6,2522.3,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730126614145,0.39672,2522.6,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730126614341,0.39674,2522.5,2522.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730126614644,1.27094,2522.5,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730126614845,0.8742,2522.5,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730126615238,0.8742,2522.5,2522.3,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730126615436,0.8742,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126615646,0.8742,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730126615842,0.8742,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126616049,0.8742,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730126617347,0.8742,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126617645,0.8742,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730126618751,0.8742,2522.5,2522.3,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730126618950,0.8742,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730126619551,0.8742,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126619754,0.8742,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730126620051,0.8742,2522.5,2522.3,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730126620452,0.4266,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730126621455,0.4266,2522.5,2522.3,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730126621757,0.4266,2522.5,2522.0,3.83894043]
["bitfinex-derivatives","ETHF0:USTF0",1730126621952,0.4266,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126621953,0.4202,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126622446,0.4581,2522.3,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730126625758,0.85486,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126625954,0.4581,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126626159,0.4581,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730126627354,0.4581,2522.3,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730126627355,0.85486,2522.3,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730126627554,0.85486,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730126627555,0.4581,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730126628351,0.4266,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126628556,0.4266,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730126628959,0.4266,2522.5,2522.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730126629151,0.39675,2522.4,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126629461,0.39675,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126630059,0.82333,2522.5,2522.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730126630259,0.82333,2522.5,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730126630464,0.82333,2522.5,2522.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730126630465,0.39675,2522.4,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126630763,0.4266,2522.5,2522.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730126630964,0.39675,2522.4,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730126632456,0.39675,2522.4,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126632861,0.39675,2522.4,2522.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730126632862,4.44138986,2522.5,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730126633363,4.04465986,2522.5,2522.0,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730126633555,0.39675,2522.4,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730126635368,4.44138986,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126635665,4.44138986,2522.5,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730126635869,4.04465986,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126636065,4.44139986,2522.5,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730126636564,4.04465986,2522.5,2522.0,4.19981]
["bitfinex-derivatives","ETHF0:USTF0",1730126636756,4.44139986,2522.5,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730126637463,4.01480986,2522.4,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126637669,3.61805986,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126638071,0.82334,2522.5,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126638072,4.44139986,2522.5,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126638270,3.61805986,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126638467,3.61805986,2522.4,2522.0,4.19981]
["bitfinex-derivatives","ETHF0:USTF0",1730126638670,4.04465986,2522.5,2522.0,4.19981]
["bitfinex-derivatives","ETHF0:USTF0",1730126638871,4.01479986,2522.4,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730126639076,4.01479986,2522.4,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126639265,3.61805986,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126639470,3.09663667,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126639670,3.09663667,2522.3,2521.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730126639671,0.3968,2522.1,2521.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730126639862,0.3968,2522.1,2521.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730126640067,0.4387,2522.0,2521.8,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730126640272,0.4387,2522.0,2521.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730126640477,0.4387,2522.0,2521.9,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730126641070,0.4387,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126641477,0.4387,2522.0,2521.9,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730126641679,0.8355,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126641977,0.4387,2522.0,2521.9,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730126642877,0.4387,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126643075,0.4387,2522.0,2521.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730126643076,0.39684,2521.8,2521.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730126643280,3.09663667,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126643577,0.4244,2521.7,2521.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730126643773,0.39688,2521.6,2521.3,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1730126644083,0.39688,2521.6,2521.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730126644084,0.454,2521.5,2521.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730126644677,0.4147,2521.6,2521.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730126644988,0.4147,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730126645169,0.85083,2521.8,2521.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730126645675,0.85084,2521.8,2521.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730126645879,0.454,2521.8,2521.3,5.17872034]
["bitfinex-derivatives","ETHF0:USTF0",1730126646074,0.454,2521.8,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730126646278,0.4147,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730126646981,3.61805986,2522.1,2521.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730126647176,3.61805986,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730126647376,4.06075986,2522.2,2521.8,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730126647682,4.06075986,2522.2,2522.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730126648878,0.4427,2522.2,2522.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730126649281,4.07533345,2522.2,2522.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730126649677,3.63263345,2522.2,2522.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730126649981,0.4571,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126649982,4.07773345,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126650175,4.07773345,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126651276,0.4451,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126652277,4.59192672,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126653075,0.4451,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126653982,4.59192672,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126654791,0.4451,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126655485,4.59192672,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126655680,0.4451,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730126656080,0.4451,2522.4,2522.3,4.36156]
["bitfinex-derivatives","ETHF0:USTF0",1730126656282,1.69914416,2522.6,2522.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730126656486,1.3194,2522.9,2522.5,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1730126656687,1.3194,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730126659192,0.8685,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730126668982,4.8325,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126669189,0.8685,2522.9,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730126669988,5.01946673,2522.9,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730126670182,5.01946673,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126670387,5.01946673,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730126670689,0.8685,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730126673487,0.4445,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730126673697,4.59026673,2523.2,2522.8,7.06063667]
["bitfinex-derivatives","ETHF0:USTF0",1730126673884,5.01756673,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730126674598,0.8666,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730126681898,4.15096673,2523.5,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730126682094,0.4396,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730126682301,0.83617,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730126682602,4.79937,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730126682901,4.79938,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730126683201,8.95034673,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730126683400,5.66988,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730126684101,9.82084673,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730126684495,0.39661,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730126684690,0.39661,2523.3,2523.0,4.19941]
["bitfinex-derivatives","ETHF0:USTF0",1730126684691,5.46106673,2523.5,2523.0,4.19941]
["bitfinex-derivatives","ETHF0:USTF0",1730126685000,0.39659,2523.4,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730126685298,5.46106673,2523.5,2523.0,4.19941]
["bitfinex-derivatives","ETHF0:USTF0",1730126685597,0.39661,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730126685802,8.51075673,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730126686103,0.39661,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730126686295,0.39661,2523.3,2523.0,4.19941]
["bitfinex-derivatives","ETHF0:USTF0",1730126686296,4.54756673,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730126686501,0.3966,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730126687001,4.3598,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730126687700,0.39662,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730126687903,4.08819667,2523.2,2522.5,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1730126688206,0.39666,2522.9,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730126688701,0.9459,2523.0,2522.6,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1730126688905,5.49352673,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730126689404,9.45752673,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730126689799,5.09686673,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730126690002,0.9459,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730126693197,0.4796,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730126694806,0.4796,2523.0,2522.9,1.82555232]
["bitfinex-derivatives","ETHF0:USTF0",1730126695411,4.63056673,2523.0,2522.9,1.82555232]
["bitfinex-derivatives","ETHF0:USTF0",1730126695604,4.15096673,2523.1,2522.9,5.39289232]
["bitfinex-derivatives","ETHF0:USTF0",1730126695808,9.33450013,2523.3,2523.0,1.42889232]
["bitfinex-derivatives","ETHF0:USTF0",1730126696108,4.15096673,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730126696308,4.15096673,2523.4,2523.3,1.82549232]
["bitfinex-derivatives","ETHF0:USTF0",1730126696510,4.15096673,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730126699309,4.66518006,2523.5,2523.1,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1730126699608,4.15603317,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730126699809,0.3966,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730126700006,0.9486,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730126700210,5.61378006,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730126700405,0.9486,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730126700613,5.61378006,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730126701110,0.9486,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730126701507,5.61378006,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730126701816,5.14238006,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730126702114,4.15768024,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730126702317,5.10658006,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730126702612,8.82259405,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730126702803,8.82259405,2523.4,2523.3,18.82647028]
["bitfinex-derivatives","ETHF0:USTF0",1730126702804,4.15741399,2523.4,2523.3,18.82647028]
["bitfinex-derivatives","ETHF0:USTF0",1730126703111,4.15741399,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730126703313,4.66518006,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730126703514,4.15741399,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730126703706,4.66518006,2523.9,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730126703707,4.15741399,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730126703903,5.1835334,2524.0,2523.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730126703904,8.82259405,2524.0,2523.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730126704213,0.4481,2524.4,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730126704214,8.82259405,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730126704405,8.82259405,2524.1,2524.0,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1730126704406,4.15741399,2524.1,2524.0,1.29999]
["bitfinex-derivatives","ETHF0:USTF0",1730126705408,8.82259405,2524.3,2524.0,7.96043721]
["bitfinex-derivatives","ETHF0:USTF0",1730126705607,4.15741399,2524.3,2524.2,3.49179721]
["bitfinex-derivatives","ETHF0:USTF0",1730126705803,4.60551399,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730126706006,8.82259405,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126706206,4.15741399,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730126706412,4.62831399,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730126706709,4.15741399,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730126706918,8.82259405,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730126707114,0.4481,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730126708116,0.4481,2524.9,2524.6,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730126708415,0.4481,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730126709507,0.4481,2524.9,2524.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730126709712,0.458,2524.8,2524.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730126710114,0.458,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126710313,0.458,2524.8,2524.6,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730126710510,0.458,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126710716,0.458,2524.8,2524.6,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730126711117,0.458,2524.8,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730126711412,0.458,2524.8,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730126711918,0.9192,2524.8,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730126712108,0.9192,2524.8,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730126712714,0.9192,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730126714522,0.4481,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730126714818,0.4791,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730126715009,0.4811,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730126715617,0.4811,2525.5,2525.1,7.29393721]
["bitfinex-derivatives","ETHF0:USTF0",1730126715618,0.4811,2525.5,2525.1,6.30313721]
["bitfinex-derivatives","ETHF0:USTF0",1730126715827,0.4811,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730126716619,0.4811,2525.5,2525.2,8.27940702]
["bitfinex-derivatives","ETHF0:USTF0",1730126716814,0.4811,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730126717009,0.4811,2525.5,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730126717219,0.4811,2525.5,2525.0,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1730126717220,0.4811,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126717438,0.39634,2525.0,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730126717724,1.33945,2524.9,2524.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730126717919,1.4099,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730126718115,1.4099,2524.9,2524.6,8.32191572]
["bitfinex-derivatives","ETHF0:USTF0",1730126718421,1.4099,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730126718623,1.4099,2524.9,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730126718824,1.4099,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730126719214,1.4099,2524.9,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730126719818,1.4099,2524.9,2524.6,8.32191572]
["bitfinex-derivatives","ETHF0:USTF0",1730126720218,1.4099,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730126720419,1.4099,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730126720619,0.9431,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730126720815,0.4647,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730126721120,0.9116,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730126721918,0.9116,2525.2,2524.8,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126722119,0.9116,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730126722323,0.9116,2525.2,2525.1,8.54142781]
["bitfinex-derivatives","ETHF0:USTF0",1730126722515,0.9116,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730126723418,0.9116,2525.2,2525.0,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126723620,0.9116,2525.2,2525.0,3.49165721]
["bitfinex-derivatives","ETHF0:USTF0",1730126723831,0.9116,2525.2,2525.1,8.18167931]
["bitfinex-derivatives","ETHF0:USTF0",1730126724225,5.2679,2525.2,2524.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730126724424,5.2679,2525.2,2524.8,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126724425,0.9116,2525.2,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730126724936,0.9116,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730126726120,0.39627,2525.4,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730126726325,0.9259,2525.3,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730126726925,0.9259,2525.3,2525.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730126727125,0.4495,2525.3,2525.2,11.88416618]
["bitfinex-derivatives","ETHF0:USTF0",1730126727333,4.19827,2526.0,2525.2,11.48786618]
["bitfinex-derivatives","ETHF0:USTF0",1730126727334,0.9329,2525.6,2525.2,11.48786618]
["bitfinex-derivatives","ETHF0:USTF0",1730126727531,0.9329,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126728227,0.4764,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126729123,0.4495,2525.9,2525.5,12.0704666]
["bitfinex-derivatives","ETHF0:USTF0",1730126729322,0.4495,2525.9,2525.6,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126729525,0.4495,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730126729727,0.4495,2525.9,2525.6,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126729922,0.4495,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730126730326,0.4495,2525.9,2525.6,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126730519,0.4495,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730126731427,0.4495,2525.9,2525.7,8.19608482]
["bitfinex-derivatives","ETHF0:USTF0",1730126731619,0.39621,2525.8,2525.7,8.19608482]
["bitfinex-derivatives","ETHF0:USTF0",1730126731825,4.81351,2525.8,2525.4,0.6088427]
["bitfinex-derivatives","ETHF0:USTF0",1730126732032,0.4846,2525.7,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730126733234,0.4846,2525.7,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126734331,0.4846,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730126734726,0.4581,2525.8,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730126734927,0.4581,2525.8,2525.4,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126735130,0.85431,2525.8,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126735330,0.85431,2525.8,2525.4,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126735525,0.85431,2525.8,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126735733,0.4581,2525.8,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730126737432,0.85431,2525.8,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126737932,0.4581,2525.8,2525.4,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126738133,0.4581,2525.8,2525.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730126738433,0.4581,2525.8,2525.4,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126739125,0.4581,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730126739628,0.4495,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730126739834,0.4495,2525.9,2525.7,11.68122013]
["bitfinex-derivatives","ETHF0:USTF0",1730126740032,0.4495,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730126740927,0.4495,2525.9,2525.7,11.28501013]
["bitfinex-derivatives","ETHF0:USTF0",1730126741123,0.4495,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126741324,0.4495,2525.9,2525.5,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126741530,0.4495,2525.9,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730126741730,0.4495,2525.9,2525.5,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126741929,0.4495,2525.9,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730126742130,0.4495,2525.9,2525.5,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126742336,0.4495,2525.9,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730126742631,0.4495,2525.9,2525.5,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126742632,0.4495,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730126745725,0.9428,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126746230,1.33896,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126746539,0.4755,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126746729,0.958,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126747036,0.4755,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126749937,0.4755,2526.1,2525.8,9.00490978]
["bitfinex-derivatives","ETHF0:USTF0",1730126750135,0.4755,2526.1,2525.8,8.52300978]
["bitfinex-derivatives","ETHF0:USTF0",1730126750334,0.4755,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126750531,0.4755,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730126750832,0.4755,2526.1,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730126751236,0.4755,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126752537,0.4755,2526.1,2525.8,8.52300978]
["bitfinex-derivatives","ETHF0:USTF0",1730126752842,0.4755,2526.1,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730126753539,0.4755,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126754944,0.4755,2526.1,2525.8,8.52300978]
["bitfinex-derivatives","ETHF0:USTF0",1730126755241,0.4755,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126756245,0.4755,2526.1,2525.8,8.52300978]
["bitfinex-derivatives","ETHF0:USTF0",1730126756541,0.4755,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126756738,0.87166,2526.1,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730126756943,0.87166,2526.1,2525.8,8.91919978]
["bitfinex-derivatives","ETHF0:USTF0",1730126757345,0.39618,2526.0,2525.8,8.91919978]
["bitfinex-derivatives","ETHF0:USTF0",1730126757538,0.4479,2525.9,2525.8,8.91919978]
["bitfinex-derivatives","ETHF0:USTF0",1730126758242,0.4755,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126759637,0.4755,2526.1,2525.8,8.52300978]
["bitfinex-derivatives","ETHF0:USTF0",1730126759945,0.4755,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126762545,0.4653,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730126763344,0.4653,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126763345,0.86145,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126763652,0.86145,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126763946,0.86145,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126764247,0.4653,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126764441,0.4653,2526.2,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126764642,0.4653,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126764842,0.4653,2526.2,2525.6,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1730126764843,0.39617,2526.0,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730126765249,0.4787,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730126767148,0.87489,2525.9,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730126767455,0.4787,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730126767748,0.4787,2525.9,2525.6,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1730126767944,0.39622,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126768150,0.4636,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126768350,0.4531,2525.7,2525.6,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1730126769452,0.4636,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730126769654,0.4787,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730126769961,4.15741399,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730126770158,0.948,2526.1,2525.8,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126770159,4.15741399,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126771256,0.4851,2526.2,2526.0,11.37644703]
["bitfinex-derivatives","ETHF0:USTF0",1730126771558,0.4851,2526.2,2526.0,8.28110982]
["bitfinex-derivatives","ETHF0:USTF0",1730126771858,0.4879,2526.1,2526.0,8.28110982]
["bitfinex-derivatives","ETHF0:USTF0",1730126772061,0.3962,2525.9,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730126772257,4.15059957,2526.0,2525.6,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1730126772461,4.62229957,2525.8,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730126772663,4.54682957,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730126772865,0.957,2525.6,2525.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1730126773066,0.957,2525.6,2525.4,8.27017395]
["bitfinex-derivatives","ETHF0:USTF0",1730126773067,5.10759957,2525.6,2525.4,8.27017395]
["bitfinex-derivatives","ETHF0:USTF0",1730126773357,5.10759957,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126773564,0.957,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126774263,5.62218006,2525.6,2525.4,8.66643395]
["bitfinex-derivatives","ETHF0:USTF0",1730126774458,8.82004863,2525.5,2525.4,8.27017395]
["bitfinex-derivatives","ETHF0:USTF0",1730126774663,4.66518006,2525.5,2525.4,8.66644395]
["bitfinex-derivatives","ETHF0:USTF0",1730126774858,6.01842006,2525.6,2525.4,8.27017395]
["bitfinex-derivatives","ETHF0:USTF0",1730126775063,5.62218006,2525.6,2525.4,8.66643395]
["bitfinex-derivatives","ETHF0:USTF0",1730126775357,5.62218006,2525.6,2525.4,8.27017395]
["bitfinex-derivatives","ETHF0:USTF0",1730126775563,5.62218006,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126776363,5.62218006,2525.6,2525.4,11.36551116]
["bitfinex-derivatives","ETHF0:USTF0",1730126776668,5.62218006,2525.6,2525.4,11.76177116]
["bitfinex-derivatives","ETHF0:USTF0",1730126776859,5.62218006,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126777165,5.62218006,2525.6,2525.4,11.36551116]
["bitfinex-derivatives","ETHF0:USTF0",1730126777363,5.62218006,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126778068,5.62218006,2525.6,2525.4,11.36551116]
["bitfinex-derivatives","ETHF0:USTF0",1730126778257,4.15350912,2525.5,2525.4,11.76177116]
["bitfinex-derivatives","ETHF0:USTF0",1730126782368,4.64140912,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126783275,0.4879,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126783461,4.64058704,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126783661,0.4879,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126783962,4.64049892,2525.6,2525.4,11.36551116]
["bitfinex-derivatives","ETHF0:USTF0",1730126784261,4.63549892,2525.5,2525.2,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126784463,5.03175892,2525.5,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730126784667,4.60799892,2525.4,2525.3,8.69649097]
["bitfinex-derivatives","ETHF0:USTF0",1730126784862,4.60799892,2525.4,2525.3,8.30021097]
["bitfinex-derivatives","ETHF0:USTF0",1730126785265,4.60799892,2525.4,2525.3,8.69649097]
["bitfinex-derivatives","ETHF0:USTF0",1730126785468,0.4554,2525.4,2525.3,8.69649097]
["bitfinex-derivatives","ETHF0:USTF0",1730126785668,4.60727206,2525.4,2525.3,8.69649097]
["bitfinex-derivatives","ETHF0:USTF0",1730126786169,4.15187206,2525.4,2525.3,8.69649097]
["bitfinex-derivatives","ETHF0:USTF0",1730126786368,4.15187206,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730126786664,4.15187206,2525.5,2525.4,3.49160721]
["bitfinex-derivatives","ETHF0:USTF0",1730126786871,4.15187206,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730126787173,5.54932006,2525.6,2525.2,6.30313721]
["bitfinex-derivatives","ETHF0:USTF0",1730126787462,4.1512899,2525.4,2525.3,8.48082484]
["bitfinex-derivatives","ETHF0:USTF0",1730126788464,4.1512899,2525.5,2525.3,8.08454484]
["bitfinex-derivatives","ETHF0:USTF0",1730126788671,4.1512899,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730126789466,5.15308006,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126790167,0.4879,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126790367,0.88414,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126790570,0.4879,2525.6,2525.3,8.08454484]
["bitfinex-derivatives","ETHF0:USTF0",1730126790767,4.14984279,2525.4,2525.3,8.48082484]
["bitfinex-derivatives","ETHF0:USTF0",1730126791171,4.61534279,2525.4,2525.3,8.48082484]
["bitfinex-derivatives","ETHF0:USTF0",1730126792667,5.01161279,2525.4,2525.3,8.48082484]
["bitfinex-derivatives","ETHF0:USTF0",1730126792874,4.61534279,2525.4,2525.3,8.48082484]
["bitfinex-derivatives","ETHF0:USTF0",1730126795271,4.66857313,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730126795462,4.14984279,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126795662,4.14984279,2525.6,2525.5,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730126795961,4.64164279,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730126797473,0.4918,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730126799766,4.14984279,2525.8,2525.5,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730126800078,4.66857313,2526.0,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730126800079,4.14984279,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730126800467,0.4788,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730126800468,4.62864279,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730126800666,4.64084279,2526.1,2525.9,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126800866,4.64084279,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126801178,4.64084279,2526.1,2525.9,3.49151721]
["bitfinex-derivatives","ETHF0:USTF0",1730126801379,5.03700279,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730126801676,5.03700279,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126801677,4.64084279,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126802773,0.491,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126804476,4.64084279,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126804675,0.3962,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126804874,5.03198951,2525.8,2525.3,5.17315252]
["bitfinex-derivatives","ETHF0:USTF0",1730126805072,0.4703,2525.7,2525.3,5.17315252]
["bitfinex-derivatives","ETHF0:USTF0",1730126805270,0.5046,2525.6,2525.5,11.76753336]
["bitfinex-derivatives","ETHF0:USTF0",1730126805666,0.5046,2525.6,2525.5,3.49158721]
["bitfinex-derivatives","ETHF0:USTF0",1730126807676,0.5046,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126807880,0.90084,2525.6,2525.4,3.60406]
["bitfinex-derivatives","ETHF0:USTF0",1730126808073,0.3963,2525.2,2525.0,0.62727052]
["bitfinex-derivatives","ETHF0:USTF0",1730126808275,3.2078,2525.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126808471,4.54541951,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126808679,4.14907951,2524.9,2524.6,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126808976,4.14907951,2524.9,2524.6,11.57732352]
["bitfinex-derivatives","ETHF0:USTF0",1730126809175,4.14907951,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730126810376,4.14907951,2524.9,2524.6,11.57732352]
["bitfinex-derivatives","ETHF0:USTF0",1730126810586,0.39634,2525.0,2524.6,11.57732352]
["bitfinex-derivatives","ETHF0:USTF0",1730126810587,4.14907951,2525.0,2524.6,11.57732352]
["bitfinex-derivatives","ETHF0:USTF0",1730126810775,4.14907951,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730126810973,4.14907951,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730126811277,4.14907951,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730126811887,5.13427951,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730126812174,5.13427951,2525.1,2524.8,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126812175,4.14907951,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730126812375,5.1835334,2525.5,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730126812376,4.14907951,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730126812781,4.14907951,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730126813285,5.14067951,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126813474,0.9916,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126813885,5.13901412,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730126814089,8.81512857,2525.7,2525.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1730126814285,4.14741412,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730126814882,8.81512857,2525.8,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730126815081,5.62331445,2525.9,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730126815275,4.14728895,2525.8,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730126815978,4.14728895,2525.8,2525.7,4.35541]
["bitfinex-derivatives","ETHF0:USTF0",1730126816482,0.9556,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730126816483,5.10288895,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730126817272,4.14728895,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730126817473,4.14728895,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730126817976,4.14728895,2526.1,2525.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730126818185,4.14728895,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730126818381,5.14648895,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730126821585,0.9992,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730126821781,8.8150034,2526.4,2526.1,15.49091321]
["bitfinex-derivatives","ETHF0:USTF0",1730126821987,8.8150034,2526.7,2526.3,6.30313721]
["bitfinex-derivatives","ETHF0:USTF0",1730126822192,4.66771445,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730126822394,5.13508895,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730126822680,5.13508895,2526.8,2526.4,8.12911264]
["bitfinex-derivatives","ETHF0:USTF0",1730126822681,0.9878,2526.8,2526.4,8.12911264]
["bitfinex-derivatives","ETHF0:USTF0",1730126823082,0.39608,2526.6,2526.4,8.12911264]
["bitfinex-derivatives","ETHF0:USTF0",1730126823283,0.39608,2526.7,2526.4,8.52522264]
["bitfinex-derivatives","ETHF0:USTF0",1730126823476,0.39607,2526.7,2526.4,8.52522264]
["bitfinex-derivatives","ETHF0:USTF0",1730126823677,5.13508895,2526.8,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730126823678,0.3961,2526.5,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730126823888,0.4614,2526.4,2526.2,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126824088,0.4977,2526.3,2526.2,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126824285,0.4977,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126824482,0.89383,2526.3,2526.0,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1730126824683,0.89383,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126824684,0.4977,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126824886,0.39616,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126825190,0.4977,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126825191,0.39615,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126825393,0.39614,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126825687,4.64498895,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126825890,0.39615,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126826185,5.04111895,2526.3,2526.0,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1730126826388,5.04111895,2526.3,2525.8,3.49153721]
["bitfinex-derivatives","ETHF0:USTF0",1730126826389,0.39617,2526.1,2525.8,3.49153721]
["bitfinex-derivatives","ETHF0:USTF0",1730126826587,4.14728895,2526.1,2525.8,3.49153721]
["bitfinex-derivatives","ETHF0:USTF0",1730126826792,0.4866,2526.0,2525.8,3.49153721]
["bitfinex-derivatives","ETHF0:USTF0",1730126827087,0.4866,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730126827488,0.88277,2526.0,2525.8,3.49152721]
["bitfinex-derivatives","ETHF0:USTF0",1730126827679,0.4866,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730126828283,4.14728895,2526.1,2525.9,7.05453721]
["bitfinex-derivatives","ETHF0:USTF0",1730126828478,5.14938895,2526.3,2525.9,4.08580721]
["bitfinex-derivatives","ETHF0:USTF0",1730126828689,5.14938895,2526.3,2526.2,3.49147721]
["bitfinex-derivatives","ETHF0:USTF0",1730126830002,0.4977,2526.3,2526.2,3.49147721]
["bitfinex-derivatives","ETHF0:USTF0",1730126830384,4.65168895,2526.5,2526.2,15.30036684]
["bitfinex-derivatives","ETHF0:USTF0",1730126830584,0.5044,2526.5,2526.4,3.49144721]
["bitfinex-derivatives","ETHF0:USTF0",1730126830885,4.62208895,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730126831192,5.12648895,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730126831589,0.9792,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730126832088,0.9792,2526.7,2526.6,3.49141721]
["bitfinex-derivatives","ETHF0:USTF0",1730126832289,0.9792,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730126835185,4.9368,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730126835396,0.9792,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730126835591,1.37526,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730126835786,1.37526,2526.7,2526.3,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1730126835787,0.39609,2526.6,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730126836385,1.37527,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730126836890,0.9792,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730126837286,0.9792,2526.7,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730126837485,0.39608,2526.6,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730126837688,0.9792,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730126838299,0.9792,2526.7,2526.6,3.49141721]
["bitfinex-derivatives","ETHF0:USTF0",1730126838893,7.35508895,2527.1,2526.7,0.99016]
["bitfinex-derivatives","ETHF0:USTF0",1730126839091,0.4756,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730126841294,6.1733134,2527.7,2526.9,12.26761339]
["bitfinex-derivatives","ETHF0:USTF0",1730126841295,8.8150034,2527.6,2526.9,12.26761339]
["bitfinex-derivatives","ETHF0:USTF0",1730126841489,4.66771445,2527.9,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730126841697,5.63511445,2528.2,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730126841887,0.9674,2528.2,2528.1,3.49118721]
["bitfinex-derivatives","ETHF0:USTF0",1730126842093,5.11468895,2528.6,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730126842287,0.9674,2528.6,2528.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730126842492,3.2078,2528.8,2528.4,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126842791,0.39575,2528.7,2528.4,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126842992,4.1752,2528.8,2528.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730126843294,4.1752,2528.8,2528.4,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126843687,4.1752,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730126844096,4.57094,2528.8,2528.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730126844296,4.57094,2528.8,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730126844595,4.57094,2528.8,2528.4,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126844791,4.57094,2528.8,2528.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730126844792,4.1752,2528.8,2528.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730126845002,4.57094,2528.8,2528.4,3.49113721]
["bitfinex-derivatives","ETHF0:USTF0",1730126845187,4.1752,2528.8,2528.6,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126845387,4.1752,2528.8,2528.6,3.49109721]
["bitfinex-derivatives","ETHF0:USTF0",1730126845587,4.1752,2528.8,2528.6,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126845991,4.1752,2528.8,2528.6,3.49110721]
["bitfinex-derivatives","ETHF0:USTF0",1730126846297,4.1752,2528.8,2528.6,3.49109721]
["bitfinex-derivatives","ETHF0:USTF0",1730126846691,4.1752,2528.8,2528.6,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126846991,3.2078,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730126848691,3.2078,2528.8,2528.6,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126849196,3.2078,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730126849495,3.2078,2528.8,2528.6,3.49109721]
["bitfinex-derivatives","ETHF0:USTF0",1730126849995,3.2078,2528.8,2528.5,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126850192,3.2078,2528.8,2528.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730126850595,3.60354,2528.8,2528.5,3.49111721]
["bitfinex-derivatives","ETHF0:USTF0",1730126850789,3.2078,2528.8,2528.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730126850990,0.87763,2528.9,2528.5,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126851186,0.4819,2528.9,2528.7,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126851399,0.4819,2528.9,2528.7,3.49108721]
["bitfinex-derivatives","ETHF0:USTF0",1730126851592,0.4819,2528.9,2528.7,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126851792,0.87762,2528.9,2528.7,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126851988,0.4819,2528.9,2528.5,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126852193,0.39578,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126852496,4.19719,2528.7,2528.1,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126852698,0.4913,2528.4,2527.9,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126852901,0.39584,2528.2,2527.9,3.49120721]
["bitfinex-derivatives","ETHF0:USTF0",1730126853096,0.39584,2528.2,2527.9,11.59236372]
["bitfinex-derivatives","ETHF0:USTF0",1730126853296,0.39584,2528.2,2527.9,15.19603372]
["bitfinex-derivatives","ETHF0:USTF0",1730126853599,0.4913,2528.4,2527.9,14.80016372]
["bitfinex-derivatives","ETHF0:USTF0",1730126853998,0.39584,2528.2,2527.9,11.98823372]
["bitfinex-derivatives","ETHF0:USTF0",1730126854393,0.4913,2528.4,2527.9,11.59236372]
["bitfinex-derivatives","ETHF0:USTF0",1730126854599,0.39584,2528.2,2527.9,11.98823372]
["bitfinex-derivatives","ETHF0:USTF0",1730126855100,0.4913,2528.4,2527.9,11.59236372]
["bitfinex-derivatives","ETHF0:USTF0",1730126855302,0.39584,2528.2,2527.9,11.98823372]
["bitfinex-derivatives","ETHF0:USTF0",1730126856003,0.39582,2528.3,2528.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730126856303,0.39582,2528.3,2528.1,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126856499,0.4913,2528.4,2528.1,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126856708,0.39582,2528.3,2528.1,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126857198,0.39585,2528.1,2527.9,6.30313721]
["bitfinex-derivatives","ETHF0:USTF0",1730126857502,3.6991,2528.4,2527.7,3.72308848]
["bitfinex-derivatives","ETHF0:USTF0",1730126857700,0.39591,2527.7,2527.5,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126857905,0.39588,2527.9,2527.5,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126858208,0.3959,2527.8,2527.5,3.49127721]
["bitfinex-derivatives","ETHF0:USTF0",1730126858907,0.85649,2527.9,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730126859109,0.4606,2527.9,2527.5,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126859308,0.39589,2527.8,2527.5,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126859507,0.39589,2527.8,2527.5,3.49127721]
["bitfinex-derivatives","ETHF0:USTF0",1730126860405,0.85649,2527.9,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730126860613,0.39591,2527.8,2527.5,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126860908,0.39591,2527.8,2527.5,3.49127721]
["bitfinex-derivatives","ETHF0:USTF0",1730126861100,0.85649,2527.9,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730126861498,0.85648,2527.9,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730126861708,0.85648,2527.9,2527.5,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126862109,0.85648,2527.9,2527.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730126863111,0.85648,2527.9,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730126863305,0.39588,2527.9,2527.7,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126863508,0.9584,2528.0,2527.7,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126863714,0.39588,2527.9,2527.7,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126864508,0.9584,2528.0,2527.7,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126865014,1.35427,2528.0,2527.7,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126865214,1.35427,2528.0,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730126865414,3.2078,2528.4,2527.9,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126865609,3.2078,2528.4,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730126865810,0.9232,2528.5,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730126866308,0.9232,2528.5,2528.1,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126866512,1.31899,2528.5,2528.1,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126866710,0.9232,2528.5,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730126867414,1.31899,2528.5,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730126868120,0.3958,2528.4,2528.2,8.5006003]
["bitfinex-derivatives","ETHF0:USTF0",1730126868416,0.39581,2528.4,2528.2,8.1047803]
["bitfinex-derivatives","ETHF0:USTF0",1730126868607,0.9232,2528.5,2528.2,8.1047803]
["bitfinex-derivatives","ETHF0:USTF0",1730126868807,1.31899,2528.5,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730126869015,0.9232,2528.5,2528.2,8.1047803]
["bitfinex-derivatives","ETHF0:USTF0",1730126869310,0.3958,2528.4,2528.2,8.5006003]
["bitfinex-derivatives","ETHF0:USTF0",1730126869515,0.39581,2528.4,2528.2,8.5006103]
["bitfinex-derivatives","ETHF0:USTF0",1730126869916,1.31899,2528.5,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730126870108,0.39581,2528.3,2528.2,8.1047803]
["bitfinex-derivatives","ETHF0:USTF0",1730126870312,0.9232,2528.5,2527.9,6.30313721]
["bitfinex-derivatives","ETHF0:USTF0",1730126870620,0.9895,2528.4,2528.0,8.2258843]
["bitfinex-derivatives","ETHF0:USTF0",1730126870809,0.39585,2528.1,2528.0,8.2258843]
["bitfinex-derivatives","ETHF0:USTF0",1730126872022,0.39585,2528.1,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730126872325,0.4954,2528.0,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730126874621,0.4576,2528.5,2527.9,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126874622,0.39583,2528.3,2527.9,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126874826,0.85083,2528.3,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730126875037,0.85083,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730126875231,0.85083,2528.3,2527.9,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126875232,0.455,2528.3,2527.9,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126875525,0.85082,2528.3,2527.9,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126875726,0.85082,2528.3,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730126876430,0.39585,2528.1,2528.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730126876624,0.39585,2528.1,2527.9,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126876826,0.39585,2528.1,2527.9,3.49120721]
["bitfinex-derivatives","ETHF0:USTF0",1730126877128,0.4907,2528.0,2527.9,3.49120721]
["bitfinex-derivatives","ETHF0:USTF0",1730126878226,1.31022,2528.3,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730126878418,1.31022,2528.3,2527.9,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126878419,0.39584,2528.2,2528.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730126878623,1.4051,2528.3,2527.9,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126878824,1.80093,2528.3,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730126879221,2.39465,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126879620,0.39586,2528.1,2527.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730126879829,0.39587,2528.0,2527.8,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1730126880130,0.39585,2528.1,2527.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730126880322,2.39465,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126880528,0.39587,2528.0,2527.8,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730126880725,0.98959,2528.2,2527.7,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126880926,0.98963,2528.1,2527.5,6.76663721]
["bitfinex-derivatives","ETHF0:USTF0",1730126881127,0.98963,2528.1,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730126881128,0.39589,2527.9,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730126881327,3.2078,2528.1,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730126881328,0.85279,2527.8,2527.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730126881522,0.9336,2527.8,2527.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730126881729,0.4594,2528.3,2527.7,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126882037,0.4594,2528.3,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730126882038,1.78883,2528.3,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730126882330,1.32941,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730126882932,0.39584,2528.2,2528.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730126883129,1.32942,2528.3,2527.9,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126883335,3.2078,2528.4,2527.9,7.05053721]
["bitfinex-derivatives","ETHF0:USTF0",1730126883631,3.2078,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730126884533,3.2078,2528.4,2528.3,4.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730126885033,3.2078,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730126885537,0.4622,2528.6,2528.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730126886134,4.61368895,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730126886527,0.4664,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730126887039,4.60856906,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730126888434,4.14216906,2528.8,2528.4,4.08483721]
["bitfinex-derivatives","ETHF0:USTF0",1730126888636,4.14216906,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730126889739,4.14243335,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730126891029,4.14232484,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730126891830,6.00474445,2528.9,2528.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1730126892039,5.60901445,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126893435,0.9413,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126893640,5.08338343,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126894032,0.9413,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126894934,5.08338343,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126895737,0.9413,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126896045,5.08338343,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126896538,0.9413,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126896739,5.08338343,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126897437,5.08338343,2528.9,2528.6,4.20621218]
["bitfinex-derivatives","ETHF0:USTF0",1730126897438,5.47910343,2528.9,2528.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126897741,4.14208343,2528.8,2528.7,8.82155425]
["bitfinex-derivatives","ETHF0:USTF0",1730126898045,5.08338343,2528.9,2528.7,8.42581425]
["bitfinex-derivatives","ETHF0:USTF0",1730126898243,5.08338343,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126898640,5.08338343,2528.9,2528.7,8.42581425]
["bitfinex-derivatives","ETHF0:USTF0",1730126898641,9.03778343,2528.9,2528.7,8.42581425]
["bitfinex-derivatives","ETHF0:USTF0",1730126898840,9.03778343,2528.9,2528.7,8.82155425]
["bitfinex-derivatives","ETHF0:USTF0",1730126898841,4.14208343,2528.8,2528.7,8.82155425]
["bitfinex-derivatives","ETHF0:USTF0",1730126899741,5.08338343,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126900048,5.08338343,2528.9,2528.7,8.42581425]
["bitfinex-derivatives","ETHF0:USTF0",1730126900350,5.08338343,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126900645,5.08338343,2528.9,2528.8,8.91304594]
["bitfinex-derivatives","ETHF0:USTF0",1730126901049,5.08338343,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126902044,0.9413,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126903141,5.60901445,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126903342,0.9413,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126904651,5.08046527,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730126904844,4.13916527,2528.9,2528.8,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730126905157,4.08434721,2529.7,2528.8,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730126905158,4.29989444,2529.4,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730126905346,5.1835334,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730126905542,5.1835334,2529.7,2529.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730126905748,5.1835334,2530.0,2529.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730126905942,5.1835334,2530.0,2529.5,6.30313721]
["bitfinex-derivatives","ETHF0:USTF0",1730126906247,1.4144,2530.2,2530.0,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730126906641,0.39554,2530.1,2529.8,6.69870721]
["bitfinex-derivatives","ETHF0:USTF0",1730126906845,0.39554,2530.1,2529.5,8.18632645]
["bitfinex-derivatives","ETHF0:USTF0",1730126906846,4.6222,2530.2,2529.5,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126907150,4.6222,2530.2,2529.4,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730126907151,0.98884,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126907350,0.3956,2529.7,2529.4,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1730126907548,1.4347,2529.6,2529.3,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126907851,1.4347,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730126908048,1.4347,2529.6,2529.4,8.75615236]
["bitfinex-derivatives","ETHF0:USTF0",1730126908254,1.4347,2529.6,2529.4,8.36052236]
["bitfinex-derivatives","ETHF0:USTF0",1730126908551,0.39563,2529.5,2529.4,8.36052236]
["bitfinex-derivatives","ETHF0:USTF0",1730126908949,1.83032,2529.6,2529.4,8.36052236]
["bitfinex-derivatives","ETHF0:USTF0",1730126909256,1.4347,2529.6,2529.4,8.75616236]
["bitfinex-derivatives","ETHF0:USTF0",1730126909643,1.83032,2529.6,2529.4,8.36052236]
["bitfinex-derivatives","ETHF0:USTF0",1730126909844,1.4347,2529.6,2529.4,8.75615236]
["bitfinex-derivatives","ETHF0:USTF0",1730126910047,1.4347,2529.6,2529.5,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730126910448,1.4347,2529.6,2529.4,8.36052236]
["bitfinex-derivatives","ETHF0:USTF0",1730126910653,0.39563,2529.5,2529.4,8.36052236]
["bitfinex-derivatives","ETHF0:USTF0",1730126910854,4.34923,2529.5,2529.4,8.36052236]
["bitfinex-derivatives","ETHF0:USTF0",1730126911548,8.3913334,2529.9,2529.4,11.45585957]
["bitfinex-derivatives","ETHF0:USTF0",1730126911750,0.9304,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730126912148,4.8832,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730126912348,0.9304,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730126912755,1.32599,2529.8,2529.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730126913060,0.9304,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730126913454,0.9304,2529.8,2529.6,3.49093721]
["bitfinex-derivatives","ETHF0:USTF0",1730126913455,1.32598,2529.8,2529.6,3.49093721]
["bitfinex-derivatives","ETHF0:USTF0",1730126913752,0.9304,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730126916753,0.9304,2529.8,2529.6,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126917160,0.3956,2529.7,2529.6,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126917457,0.3956,2529.7,2529.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730126917759,1.32598,2529.8,2529.6,8.53942322]
["bitfinex-derivatives","ETHF0:USTF0",1730126917949,0.9304,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730126920259,0.9304,2529.8,2529.6,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126920458,1.32598,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730126920657,0.9304,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730126921766,7.79939943,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730126922067,4.12819943,2530.0,2529.9,3.49089721]
["bitfinex-derivatives","ETHF0:USTF0",1730126923164,4.12819943,2530.0,2529.9,7.44369721]
["bitfinex-derivatives","ETHF0:USTF0",1730126923360,4.12819943,2530.0,2529.9,15.89500837]
["bitfinex-derivatives","ETHF0:USTF0",1730126923976,4.64527361,2530.1,2529.9,15.49944837]
["bitfinex-derivatives","ETHF0:USTF0",1730126924266,5.1835334,2530.3,2530.2,3.49085721]
["bitfinex-derivatives","ETHF0:USTF0",1730126924460,5.1835334,2530.3,2530.2,7.44285721]
["bitfinex-derivatives","ETHF0:USTF0",1730126924664,0.4903,2530.9,2530.2,15.13300213]
["bitfinex-derivatives","ETHF0:USTF0",1730126924860,5.70188674,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730126924861,3.66012474,2531.0,2530.9,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730126925060,2.84373474,2531.0,2530.9,8.97394721]
["bitfinex-derivatives","ETHF0:USTF0",1730126925364,0.19994173,2531.0,2530.9,17.05961213]
["bitfinex-derivatives","ETHF0:USTF0",1730126925760,9.42804008,2531.7,2530.9,16.66420213]
["bitfinex-derivatives","ETHF0:USTF0",1730126925965,9.42804008,2531.7,2531.6,3.49063721]
["bitfinex-derivatives","ETHF0:USTF0",1730126926365,9.42804008,2531.7,2531.6,11.20738954]
["bitfinex-derivatives","ETHF0:USTF0",1730126926867,10.28612008,2531.7,2531.4,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126927065,0.9366,2531.6,2531.4,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126927264,1.3319,2531.6,2531.5,8.11205233]
["bitfinex-derivatives","ETHF0:USTF0",1730126927665,1.3319,2531.6,2531.4,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126927666,9.89084008,2531.7,2531.4,3.49066721]
["bitfinex-derivatives","ETHF0:USTF0",1730126927873,9.89084008,2531.7,2531.5,8.68277174]
["bitfinex-derivatives","ETHF0:USTF0",1730126928082,9.89084008,2531.7,2531.6,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126928372,9.89084008,2531.7,2531.6,11.30386839]
["bitfinex-derivatives","ETHF0:USTF0",1730126928766,3.6706,2531.7,2531.6,11.30386839]
["bitfinex-derivatives","ETHF0:USTF0",1730126929573,3.6706,2531.7,2531.6,11.69916839]
["bitfinex-derivatives","ETHF0:USTF0",1730126929771,3.6706,2531.7,2531.6,11.30386839]
["bitfinex-derivatives","ETHF0:USTF0",1730126931176,3.6706,2531.7,2531.6,11.69916839]
["bitfinex-derivatives","ETHF0:USTF0",1730126933084,0.958,2532.1,2531.6,18.85656839]
["bitfinex-derivatives","ETHF0:USTF0",1730126933272,1.35322,2532.1,2532.0,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126933570,0.958,2532.1,2532.0,3.49057721]
["bitfinex-derivatives","ETHF0:USTF0",1730126933772,1.35322,2532.1,2532.0,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126933966,0.958,2532.1,2532.0,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126934167,0.482,2532.2,2532.0,7.04493721]
["bitfinex-derivatives","ETHF0:USTF0",1730126934368,0.482,2532.2,2532.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730126934769,0.482,2532.2,2532.1,4.34482]
["bitfinex-derivatives","ETHF0:USTF0",1730126935373,1.31253,2532.7,2532.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730126935680,1.31253,2532.7,2532.3,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126935681,0.4839,2532.6,2532.3,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126935873,0.4839,2532.6,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730126936174,0.4839,2532.6,2532.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730126936867,0.87904,2532.6,2532.3,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126937072,0.4839,2532.6,2532.3,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126937272,0.4839,2532.6,2532.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730126937472,0.87905,2532.6,2532.3,3.49051721]
["bitfinex-derivatives","ETHF0:USTF0",1730126938279,0.87905,2532.6,2532.3,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126938678,0.87905,2532.6,2532.3,4.12637524]
["bitfinex-derivatives","ETHF0:USTF0",1730126938977,0.39516,2532.5,2532.3,3.49051721]
["bitfinex-derivatives","ETHF0:USTF0",1730126939179,0.87906,2532.6,2532.3,3.49051721]
["bitfinex-derivatives","ETHF0:USTF0",1730126939380,0.87905,2532.6,2532.3,3.49051721]
["bitfinex-derivatives","ETHF0:USTF0",1730126939577,0.4839,2532.6,2532.3,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126939782,0.4839,2532.6,2532.4,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730126940081,0.4839,2532.6,2532.5,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730126940386,0.4839,2532.6,2532.5,3.49049721]
["bitfinex-derivatives","ETHF0:USTF0",1730126940681,0.4839,2532.6,2532.5,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126940883,0.4839,2532.6,2532.2,3.81844972]
["bitfinex-derivatives","ETHF0:USTF0",1730126940884,0.4839,2532.6,2532.3,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126941271,0.4839,2532.6,2532.5,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126941476,0.39521,2532.4,2532.3,8.3446685]
["bitfinex-derivatives","ETHF0:USTF0",1730126941671,3.58893721,2532.5,2531.8,0.61351355]
["bitfinex-derivatives","ETHF0:USTF0",1730126941871,0.39528,2532.0,2531.5,4.62133721]
["bitfinex-derivatives","ETHF0:USTF0",1730126942075,4.57694721,2532.5,2531.5,4.62133721]
["bitfinex-derivatives","ETHF0:USTF0",1730126942076,0.9558,2531.9,2531.5,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126942278,1.3511,2531.9,2531.7,11.45281592]
["bitfinex-derivatives","ETHF0:USTF0",1730126942479,0.9558,2531.9,2531.7,3.49065721]
["bitfinex-derivatives","ETHF0:USTF0",1730126942682,0.9558,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730126942979,0.4936,2532.5,2531.8,12.84798385]
["bitfinex-derivatives","ETHF0:USTF0",1730126943286,0.4664,2532.4,2532.2,3.49056721]
["bitfinex-derivatives","ETHF0:USTF0",1730126943672,0.4664,2532.4,2532.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730126944079,0.4664,2532.4,2532.3,4.34403]
["bitfinex-derivatives","ETHF0:USTF0",1730126944881,3.2078,2532.6,2532.3,12.44200365]
["bitfinex-derivatives","ETHF0:USTF0",1730126945185,0.4959,2533.2,2532.7,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1730126945383,0.4959,2533.2,2533.1,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126945787,0.4959,2533.2,2533.1,3.49043721]
["bitfinex-derivatives","ETHF0:USTF0",1730126946083,3.2078,2533.4,2533.1,7.04333721]
["bitfinex-derivatives","ETHF0:USTF0",1730126946295,3.2078,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730126946479,3.2078,2533.4,2533.1,7.04333721]
["bitfinex-derivatives","ETHF0:USTF0",1730126946981,3.2078,2533.4,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730126947182,0.39508,2533.3,2533.1,3.49042721]
["bitfinex-derivatives","ETHF0:USTF0",1730126947481,3.2078,2533.4,2533.1,3.49042721]
["bitfinex-derivatives","ETHF0:USTF0",1730126947891,3.60287,2533.4,2533.1,3.49042721]
["bitfinex-derivatives","ETHF0:USTF0",1730126948083,3.60287,2533.4,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730126948384,3.60287,2533.4,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730126948385,3.2078,2533.4,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730126948591,3.2078,2533.4,2533.1,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126948890,3.2078,2533.4,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730126949290,3.2078,2533.4,2533.1,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126949491,3.2078,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730126950392,3.2078,2533.4,2533.3,4.34227]
["bitfinex-derivatives","ETHF0:USTF0",1730126951282,3.2078,2533.4,2533.3,15.69781166]
["bitfinex-derivatives","ETHF0:USTF0",1730126951991,3.2078,2533.7,2533.3,15.30274166]
["bitfinex-derivatives","ETHF0:USTF0",1730126952186,3.2078,2533.7,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730126952692,3.2078,2533.7,2533.6,4.34221]
["bitfinex-derivatives","ETHF0:USTF0",1730126952884,0.9544,2534.1,2533.6,15.2353872]
["bitfinex-derivatives","ETHF0:USTF0",1730126953089,0.39497,2534.0,2533.7,3.49033721]
["bitfinex-derivatives","ETHF0:USTF0",1730126953283,1.34936,2534.1,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730126953494,0.9544,2534.1,2533.7,3.49033721]
["bitfinex-derivatives","ETHF0:USTF0",1730126953789,0.9544,2534.1,2533.7,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126953991,9.881,2535.5,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126953992,3.2078,2534.6,2533.9,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126954194,3.2078,2534.6,2534.5,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730126954393,3.2078,2535.2,2534.4,4.62033721]
["bitfinex-derivatives","ETHF0:USTF0",1730126954598,3.2078,2535.2,2534.8,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126954890,3.2078,2535.2,2534.9,3.49014721]
["bitfinex-derivatives","ETHF0:USTF0",1730126955092,1.84777,2535.3,2535.1,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126955093,0.4773,2535.3,2535.1,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126955290,3.2078,2535.5,2535.4,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730126955593,0.88119,2535.8,2535.4,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126955893,3.60253,2535.6,2535.2,3.49010721]
["bitfinex-derivatives","ETHF0:USTF0",1730126956100,3.2078,2535.6,2535.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730126956302,0.4972,2535.7,2535.2,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126956505,0.4972,2535.7,2535.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730126956804,0.4972,2535.7,2535.4,3.49007721]
["bitfinex-derivatives","ETHF0:USTF0",1730126956989,0.8919,2535.7,2535.4,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126957193,0.8919,2535.7,2535.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730126957395,0.89191,2535.7,2535.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730126957602,0.39472,2535.6,2535.2,3.72643996]
["bitfinex-derivatives","ETHF0:USTF0",1730126957805,0.4972,2535.7,2535.2,3.72643996]
["bitfinex-derivatives","ETHF0:USTF0",1730126958302,3.2078,2535.9,2535.4,3.09533721]
["bitfinex-derivatives","ETHF0:USTF0",1730126958509,3.2078,2535.9,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730126959108,3.2078,2535.9,2535.8,4.33788]
["bitfinex-derivatives","ETHF0:USTF0",1730126959717,3.2078,2535.9,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730126960509,3.2078,2535.9,2535.2,8.52391954]
["bitfinex-derivatives","ETHF0:USTF0",1730126960712,3.2078,2535.9,2535.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730126960906,3.2078,2535.9,2535.6,8.06995407]
["bitfinex-derivatives","ETHF0:USTF0",1730126961106,3.2078,2535.9,2535.7,7.73511954]
["bitfinex-derivatives","ETHF0:USTF0",1730126961312,3.2078,2536.7,2535.9,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1730126961514,3.2078,2536.7,2535.7,3.79111954]
["bitfinex-derivatives","ETHF0:USTF0",1730126961515,0.4934,2537.1,2536.4,3.79111954]
["bitfinex-derivatives","ETHF0:USTF0",1730126961707,3.2078,2536.9,2536.8,3.79111954]
["bitfinex-derivatives","ETHF0:USTF0",1730126961905,3.2078,2536.9,2536.2,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730126961906,3.2078,2536.9,2536.6,3.79111954]
["bitfinex-derivatives","ETHF0:USTF0",1730126962110,3.2078,2536.9,2536.5,8.39213117]
["bitfinex-derivatives","ETHF0:USTF0",1730126962111,0.39454,2536.8,2536.5,9.91613117]
["bitfinex-derivatives","ETHF0:USTF0",1730126962412,0.85493,2536.8,2536.7,8.39213117]
["bitfinex-derivatives","ETHF0:USTF0",1730126962607,0.98637,2536.7,2535.6,6.99891954]
["bitfinex-derivatives","ETHF0:USTF0",1730126962808,0.3947,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126963013,0.39468,2535.8,2535.7,8.18765096]
["bitfinex-derivatives","ETHF0:USTF0",1730126963204,0.39473,2535.5,2535.4,8.18765096]
["bitfinex-derivatives","ETHF0:USTF0",1730126963411,0.39478,2535.2,2535.1,8.18765096]
["bitfinex-derivatives","ETHF0:USTF0",1730126963610,3.2078,2535.2,2534.7,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1730126963813,3.2078,2535.2,2534.7,9.88083415]
["bitfinex-derivatives","ETHF0:USTF0",1730126964014,0.39482,2535.0,2534.9,8.35683415]
["bitfinex-derivatives","ETHF0:USTF0",1730126964516,0.39483,2534.9,2534.8,8.35683415]
["bitfinex-derivatives","ETHF0:USTF0",1730126964713,3.2078,2534.9,2534.2,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1730126964915,0.39484,2534.8,2534.7,8.4579526]
["bitfinex-derivatives","ETHF0:USTF0",1730126965113,3.2078,2534.9,2534.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730126965315,3.2078,2534.9,2534.2,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1730126965522,3.2078,2534.9,2534.6,8.15567325]
["bitfinex-derivatives","ETHF0:USTF0",1730126965714,0.39485,2534.8,2534.4,8.55057325]
["bitfinex-derivatives","ETHF0:USTF0",1730126965913,0.39485,2534.8,2534.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730126966219,0.39484,2534.8,2534.6,8.15567325]
["bitfinex-derivatives","ETHF0:USTF0",1730126966419,3.2078,2534.9,2534.5,8.15567325]
["bitfinex-derivatives","ETHF0:USTF0",1730126966719,3.2078,2534.9,2534.3,8.76046091]
["bitfinex-derivatives","ETHF0:USTF0",1730126966720,0.39486,2534.7,2534.3,8.76046091]
["bitfinex-derivatives","ETHF0:USTF0",1730126966911,0.39486,2534.7,2534.6,8.36555091]
["bitfinex-derivatives","ETHF0:USTF0",1730126967110,0.39488,2534.6,2534.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730126967320,0.39489,2534.5,2534.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730126967619,3.2078,2534.6,2534.4,8.23733246]
["bitfinex-derivatives","ETHF0:USTF0",1730126967809,3.60268,2534.6,2534.2,8.23733246]
["bitfinex-derivatives","ETHF0:USTF0",1730126968015,0.39488,2534.6,2534.5,8.23733246]
["bitfinex-derivatives","ETHF0:USTF0",1730126968208,3.60268,2534.6,2534.5,8.23733246]
["bitfinex-derivatives","ETHF0:USTF0",1730126968414,7.54828,2534.6,2534.0,0.61296432]
["bitfinex-derivatives","ETHF0:USTF0",1730126968614,3.60268,2534.6,2534.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730126969117,3.60268,2534.6,2534.3,8.30324962]
["bitfinex-derivatives","ETHF0:USTF0",1730126969321,0.39489,2534.5,2534.3,8.30324962]
["bitfinex-derivatives","ETHF0:USTF0",1730126969513,0.87049,2534.5,2534.3,8.30324962]
["bitfinex-derivatives","ETHF0:USTF0",1730126969715,0.87049,2534.5,2534.2,8.21883998]
["bitfinex-derivatives","ETHF0:USTF0",1730126969914,0.4756,2534.5,2534.4,8.21883998]
["bitfinex-derivatives","ETHF0:USTF0",1730126970116,0.87049,2534.5,2534.4,8.21883998]
["bitfinex-derivatives","ETHF0:USTF0",1730126970315,0.87049,2534.5,2534.3,8.21883998]
["bitfinex-derivatives","ETHF0:USTF0",1730126970520,0.4756,2534.5,2534.4,8.09920004]
["bitfinex-derivatives","ETHF0:USTF0",1730126970717,0.87049,2534.5,2534.4,8.09920004]
["bitfinex-derivatives","ETHF0:USTF0",1730126971018,0.4756,2534.5,2534.4,8.09920004]
["bitfinex-derivatives","ETHF0:USTF0",1730126971321,0.4756,2534.5,2534.0,8.09920004]
["bitfinex-derivatives","ETHF0:USTF0",1730126971514,3.79111954,2535.0,2534.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730126971515,3.2078,2534.9,2534.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730126971926,3.60264,2534.9,2534.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730126972123,3.2078,2534.9,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126972328,3.2078,2534.9,2534.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730126972529,3.2078,2534.9,2534.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730126973227,3.2078,2534.9,2534.3,9.76979957]
["bitfinex-derivatives","ETHF0:USTF0",1730126973436,3.2078,2534.9,2534.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730126973721,6.99891954,2534.9,2534.3,9.76979957]
["bitfinex-derivatives","ETHF0:USTF0",1730126973916,6.99891954,2534.9,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126973917,3.2078,2534.5,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126974124,0.39494,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126974325,0.84671,2534.4,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730126974620,0.84671,2534.4,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730126974621,0.4518,2534.4,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730126974821,0.4518,2534.4,2534.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730126975528,0.4518,2534.4,2533.8,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1730126975724,0.4518,2534.4,2534.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730126976027,0.4518,2534.4,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730126976218,0.4518,2534.4,2533.9,8.43797561]
["bitfinex-derivatives","ETHF0:USTF0",1730126976625,0.4518,2534.4,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730126976931,0.4518,2534.4,2534.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730126977319,0.4518,2534.4,2534.3,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730126977523,0.4518,2534.4,2533.9,9.42540561]
["bitfinex-derivatives","ETHF0:USTF0",1730126977524,0.4518,2534.4,2534.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730126978029,0.4518,2534.4,2533.9,8.43797561]
["bitfinex-derivatives","ETHF0:USTF0",1730126978230,0.4518,2534.4,2534.2,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730126978927,0.4518,2534.4,2533.9,9.95797561]
["bitfinex-derivatives","ETHF0:USTF0",1730126979122,0.4518,2534.4,2534.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730126979718,8.37943901,2537.1,2534.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730126979719,3.2078,2534.8,2534.7,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730126980327,3.6925,2535.1,2535.0,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730126980724,3.6925,2535.1,2534.7,8.34621496]
["bitfinex-derivatives","ETHF0:USTF0",1730126980918,3.6925,2535.1,2534.7,8.97092667]
["bitfinex-derivatives","ETHF0:USTF0",1730126981224,3.6925,2535.1,2534.8,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730126981423,3.6925,2535.1,2534.7,8.97092667]
["bitfinex-derivatives","ETHF0:USTF0",1730126981627,3.6925,2535.1,2534.9,8.50174189]
["bitfinex-derivatives","ETHF0:USTF0",1730126981927,3.6925,2535.1,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730126982321,3.2078,2535.1,2535.0,8.50173189]
["bitfinex-derivatives","ETHF0:USTF0",1730126982727,0.4615,2535.3,2535.2,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730126982923,3.2078,2535.5,2535.1,4.93179]
["bitfinex-derivatives","ETHF0:USTF0",1730126983130,0.4935,2535.7,2535.2,8.16494741]
["bitfinex-derivatives","ETHF0:USTF0",1730126983324,0.4935,2535.7,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730126986033,3.2078,2537.0,2535.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730126986333,3.2078,2536.9,2536.6,3.79111954]
["bitfinex-derivatives","ETHF0:USTF0",1730126986529,3.2078,2537.4,2536.6,6.99891954]
["bitfinex-derivatives","ETHF0:USTF0",1730126986830,0.39447,2537.2,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730126987024,3.2078,2537.4,2536.7,8.38025469]
["bitfinex-derivatives","ETHF0:USTF0",1730126987426,3.2078,2537.4,2536.6,7.98529954]
["bitfinex-derivatives","ETHF0:USTF0",1730126987427,3.2078,2537.4,2537.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730126987627,3.2078,2537.4,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730126988129,7.1494,2537.4,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730126988332,3.2078,2537.4,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730126988726,3.2078,2537.4,2536.6,8.61866512]
["bitfinex-derivatives","ETHF0:USTF0",1730126989133,3.60224,2537.4,2537.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730126989440,0.39446,2537.3,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730126989733,3.2078,2537.0,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730126990133,3.2078,2537.0,2536.9,8.04414797]
["bitfinex-derivatives","ETHF0:USTF0",1730126992033,3.6023,2537.0,2536.9,8.04414797]
["bitfinex-derivatives","ETHF0:USTF0",1730126992227,7.1494,2537.0,2536.9,8.04414797]
["bitfinex-derivatives","ETHF0:USTF0",1730126992426,7.1494,2537.0,2536.3,6.99891954]
["bitfinex-derivatives","ETHF0:USTF0",1730126992427,0.39455,2536.7,2536.4,0.62266516]
["bitfinex-derivatives","ETHF0:USTF0",1730126992630,0.87416,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126992829,0.39458,2536.5,2536.4,8.46480397]
["bitfinex-derivatives","ETHF0:USTF0",1730126993236,4.33698,2536.5,2536.4,8.46480397]
["bitfinex-derivatives","ETHF0:USTF0",1730126993537,3.9424,2536.5,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730126993737,3.2078,2536.4,2535.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1730126993933,3.2078,2536.4,2536.0,8.45471879]
["bitfinex-derivatives","ETHF0:USTF0",1730126994238,3.6024,2536.4,2536.0,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730126994536,3.6024,2536.4,2536.1,8.18731818]
["bitfinex-derivatives","ETHF0:USTF0",1730126994537,3.2078,2536.4,2536.1,8.18731818]
["bitfinex-derivatives","ETHF0:USTF0",1730126994738,0.39462,2536.2,2536.1,8.18731818]
["bitfinex-derivatives","ETHF0:USTF0",1730126994934,3.2078,2536.4,2536.0,8.18731818]
["bitfinex-derivatives","ETHF0:USTF0",1730126995135,3.2078,2536.4,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730126995640,0.4796,2536.6,2536.0,11.39511818]
["bitfinex-derivatives","ETHF0:USTF0",1730126995836,3.2078,2536.8,2536.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730126996037,0.39456,2536.6,2536.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730126996437,3.2078,2536.8,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126996639,0.39456,2536.6,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730126997342,0.39453,2536.8,2536.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730126997542,0.39453,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126997543,3.2078,2537.1,2536.4,11.45177406]
["bitfinex-derivatives","ETHF0:USTF0",1730126997740,0.39453,2536.9,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730126997943,3.2078,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126998137,0.39451,2536.9,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730126998443,0.39452,2536.9,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730126998645,0.39452,2536.9,2536.5,8.24397406]
["bitfinex-derivatives","ETHF0:USTF0",1730126998646,0.39453,2536.8,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730126999034,0.4545,2536.8,2536.5,8.24397406]
["bitfinex-derivatives","ETHF0:USTF0",1730126999343,0.4545,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730126999540,0.4545,2536.8,2536.5,8.24397406]
["bitfinex-derivatives","ETHF0:USTF0",1730126999745,4.3969,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730126999935,0.39457,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127000435,0.39457,2536.6,2536.4,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1730127000641,0.39457,2536.5,2536.4,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1730127000830,0.39457,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127001231,0.4545,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127001544,0.4476,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127001740,0.4476,2537.0,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730127002337,4.3892,2537.0,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730127002836,0.4476,2537.0,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730127005040,1.97136,2538.5,2537.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730127005041,0.39438,2537.8,2537.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730127005238,0.39438,2537.8,2536.9,7.73271954]
["bitfinex-derivatives","ETHF0:USTF0",1730127005239,0.9321,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127005435,0.9321,2538.0,2537.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730127005436,0.39436,2537.9,2537.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730127005639,0.9321,2538.0,2537.4,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1730127005640,1.32645,2538.0,2537.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730127005943,0.98616,2537.3,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127006142,0.3945,2537.0,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730127006440,0.39449,2537.1,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730127006641,1.4213,2537.2,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730127006642,0.3945,2537.0,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730127007044,0.39449,2537.1,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730127007553,0.3945,2537.0,2536.7,8.58558942]
["bitfinex-derivatives","ETHF0:USTF0",1730127008044,1.4213,2537.2,2536.7,8.19105942]
["bitfinex-derivatives","ETHF0:USTF0",1730127008250,0.39452,2536.9,2536.7,8.58559942]
["bitfinex-derivatives","ETHF0:USTF0",1730127008452,1.4213,2537.2,2536.7,8.19105942]
["bitfinex-derivatives","ETHF0:USTF0",1730127008453,0.39453,2536.8,2536.7,8.19105942]
["bitfinex-derivatives","ETHF0:USTF0",1730127008647,0.39452,2536.9,2536.7,8.19105942]
["bitfinex-derivatives","ETHF0:USTF0",1730127009041,1.4213,2537.2,2536.7,8.19105942]
["bitfinex-derivatives","ETHF0:USTF0",1730127009247,0.39453,2536.8,2536.7,8.19105942]
["bitfinex-derivatives","ETHF0:USTF0",1730127009449,1.4213,2537.2,2536.7,8.19105942]
["bitfinex-derivatives","ETHF0:USTF0",1730127009746,0.39453,2536.8,2536.7,8.19105942]
["bitfinex-derivatives","ETHF0:USTF0",1730127010544,4.33693,2536.8,2536.7,8.19105942]
["bitfinex-derivatives","ETHF0:USTF0",1730127011552,4.33693,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127011553,3.9424,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127011748,4.19409,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127011749,3.2078,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127011947,0.39459,2536.4,2536.3,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1730127012255,0.39458,2536.5,2536.4,8.45574172]
["bitfinex-derivatives","ETHF0:USTF0",1730127012444,0.98633,2536.8,2536.3,11.66354172]
["bitfinex-derivatives","ETHF0:USTF0",1730127012643,0.39459,2536.5,2536.3,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1730127012843,0.39458,2536.5,2536.4,8.39920941]
["bitfinex-derivatives","ETHF0:USTF0",1730127014548,4.33698,2536.5,2536.4,8.39920941]
["bitfinex-derivatives","ETHF0:USTF0",1730127015545,4.33698,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127015546,3.9424,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127015755,4.19435,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127015956,0.39468,2535.8,2535.7,8.87645569]
["bitfinex-derivatives","ETHF0:USTF0",1730127016249,0.39468,2535.8,2535.6,11.68956569]
["bitfinex-derivatives","ETHF0:USTF0",1730127016250,0.98656,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127016449,0.3947,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127016754,0.39475,2535.4,2535.2,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1730127017051,0.39475,2535.4,2535.3,8.11665432]
["bitfinex-derivatives","ETHF0:USTF0",1730127017458,3.944,2535.4,2535.0,8.11665432]
["bitfinex-derivatives","ETHF0:USTF0",1730127017757,0.39476,2535.4,2535.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730127017953,0.39476,2535.3,2535.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730127018150,0.39476,2535.3,2535.1,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730127018557,0.39473,2535.5,2535.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730127018759,0.39476,2535.3,2535.0,8.27873508]
["bitfinex-derivatives","ETHF0:USTF0",1730127018959,0.39476,2535.3,2535.2,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730127019355,0.4921,2535.6,2535.0,8.27873508]
["bitfinex-derivatives","ETHF0:USTF0",1730127019658,0.39477,2535.3,2535.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730127019846,0.39478,2535.2,2535.0,8.27873508]
["bitfinex-derivatives","ETHF0:USTF0",1730127020049,0.39478,2535.2,2535.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730127020251,0.39478,2535.2,2535.0,8.27873508]
["bitfinex-derivatives","ETHF0:USTF0",1730127020460,0.39477,2535.3,2535.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730127020662,0.39477,2535.3,2535.0,8.27873508]
["bitfinex-derivatives","ETHF0:USTF0",1730127020856,3.2078,2536.0,2535.2,11.54083568]
["bitfinex-derivatives","ETHF0:USTF0",1730127021060,3.2078,2536.5,2536.1,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730127021258,0.4609,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730127021452,0.86803,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730127021957,0.39454,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127022150,0.4735,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730127022659,4.4159,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730127022853,0.4735,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730127023055,0.86803,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730127024065,0.4735,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730127024259,0.4735,2536.8,2536.2,0.61665922]
["bitfinex-derivatives","ETHF0:USTF0",1730127024260,3.9424,2536.7,2536.2,0.61665922]
["bitfinex-derivatives","ETHF0:USTF0",1730127024453,6.99891954,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127024757,3.2078,2536.0,2535.1,12.27720968]
["bitfinex-derivatives","ETHF0:USTF0",1730127024962,3.2078,2536.0,2535.3,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1730127025162,0.39467,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127025363,0.39467,2535.9,2535.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730127025565,3.2078,2536.0,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730127025566,0.39469,2535.8,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730127026460,0.39469,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127026658,0.39469,2535.8,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730127026958,3.2078,2536.0,2535.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730127027169,0.39472,2535.6,2535.4,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1730127027365,0.4511,2535.9,2535.4,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1730127027556,0.39472,2535.6,2535.4,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1730127027864,0.39473,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127028255,0.39477,2535.3,2535.1,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1730127028461,0.39478,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127028660,0.98679,2535.6,2534.9,8.17378919]
["bitfinex-derivatives","ETHF0:USTF0",1730127028867,0.3948,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127029160,0.39475,2535.4,2535.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730127029355,7.98568954,2535.7,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730127029356,0.39478,2535.2,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730127029766,0.39478,2535.2,2535.1,8.31257229]
["bitfinex-derivatives","ETHF0:USTF0",1730127029960,7.98568954,2535.7,2535.1,8.31257229]
["bitfinex-derivatives","ETHF0:USTF0",1730127030263,0.39477,2535.3,2535.1,8.70736229]
["bitfinex-derivatives","ETHF0:USTF0",1730127030458,0.39471,2535.6,2535.1,8.70735229]
["bitfinex-derivatives","ETHF0:USTF0",1730127030659,0.39477,2535.3,2535.1,8.70735229]
["bitfinex-derivatives","ETHF0:USTF0",1730127031263,7.98567954,2535.7,2535.1,8.31257229]
["bitfinex-derivatives","ETHF0:USTF0",1730127031461,3.2078,2535.7,2535.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730127031665,3.2078,2535.7,2535.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730127031666,3.60251,2535.7,2535.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730127031860,0.39469,2535.8,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730127032969,0.39468,2535.8,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730127033260,0.9362,2535.9,2535.3,1.09180419]
["bitfinex-derivatives","ETHF0:USTF0",1730127033469,0.39469,2535.8,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730127033854,13.15291954,2535.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127034056,13.15291954,2535.7,2533.9,0.61714043]
["bitfinex-derivatives","ETHF0:USTF0",1730127034057,6.99891954,2534.5,2533.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730127034269,0.39493,2534.2,2534.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127034565,4.18604954,2534.2,2534.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127034766,0.39493,2534.2,2534.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127036374,0.4446,2534.4,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127036662,0.39498,2533.9,2533.8,12.72063168]
["bitfinex-derivatives","ETHF0:USTF0",1730127036865,0.39498,2533.9,2533.8,12.32564168]
["bitfinex-derivatives","ETHF0:USTF0",1730127037057,0.39498,2533.9,2533.8,12.72063168]
["bitfinex-derivatives","ETHF0:USTF0",1730127037253,0.39497,2534.0,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730127037461,0.39498,2533.9,2533.8,12.32564168]
["bitfinex-derivatives","ETHF0:USTF0",1730127041163,4.18609954,2533.9,2533.8,12.32564168]
["bitfinex-derivatives","ETHF0:USTF0",1730127041378,0.39507,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127041666,0.39507,2533.3,2533.2,8.51783701]
["bitfinex-derivatives","ETHF0:USTF0",1730127041667,4.18618954,2533.3,2533.2,8.51783701]
["bitfinex-derivatives","ETHF0:USTF0",1730127041855,4.18618954,2533.3,2533.2,12.46183701]
["bitfinex-derivatives","ETHF0:USTF0",1730127042259,4.18618954,2533.3,2532.8,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1730127042260,0.39513,2533.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127042465,0.39509,2533.2,2533.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127042666,0.5011,2533.5,2533.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127042667,0.39507,2533.4,2533.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127043462,0.39507,2533.4,2533.2,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1730127043664,4.29221954,2533.5,2533.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127044170,0.39507,2533.3,2533.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127044673,4.18618954,2533.3,2533.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127045073,0.3951,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730127045268,0.39509,2533.2,2533.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127045673,3.79111954,2533.3,2533.1,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1730127045875,3.79111954,2533.3,2533.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127045876,4.18619954,2533.3,2533.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127048574,4.18619954,2533.3,2533.2,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1730127049074,4.18619954,2533.3,2533.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127051075,0.3951,2533.1,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730127051370,3.79111954,2533.3,2533.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127051577,0.39509,2533.2,2533.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127052875,0.39509,2533.2,2533.1,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1730127053377,3.79111954,2533.3,2533.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127053669,4.18620954,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730127053867,4.18620954,2533.3,2533.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127053868,0.39509,2533.2,2533.1,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1730127054575,0.39505,2533.5,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730127054765,3.2078,2533.9,2533.1,15.50322227]
["bitfinex-derivatives","ETHF0:USTF0",1730127054766,0.39499,2533.9,2533.5,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730127055078,0.86608,2534.0,2533.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127055279,0.86608,2534.0,2533.5,0.98761]
["bitfinex-derivatives","ETHF0:USTF0",1730127055280,0.86608,2534.0,2533.9,4.33898]
["bitfinex-derivatives","ETHF0:USTF0",1730127055967,0.4711,2534.0,2533.9,4.33898]
["bitfinex-derivatives","ETHF0:USTF0",1730127056167,0.39496,2534.1,2534.0,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730127056368,3.60273,2534.2,2534.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127056972,0.98742,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127057174,0.39503,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730127057375,0.39503,2533.6,2533.5,8.85231617]
["bitfinex-derivatives","ETHF0:USTF0",1730127057678,0.39503,2533.6,2533.5,4.33903]
["bitfinex-derivatives","ETHF0:USTF0",1730127057876,3.6984,2533.9,2533.5,12.05689413]
["bitfinex-derivatives","ETHF0:USTF0",1730127058073,0.39502,2533.7,2533.6,4.33902]
["bitfinex-derivatives","ETHF0:USTF0",1730127058270,0.395,2533.8,2533.7,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730127058572,0.39499,2533.8,2533.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127059673,0.39499,2533.8,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730127059674,0.98753,2533.7,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730127059978,0.98753,2533.7,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730127059979,0.39508,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730127060580,0.39508,2533.3,2533.2,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1730127060782,0.39508,2533.3,2533.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127061478,0.39508,2533.3,2533.2,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1730127062082,3.79111954,2533.5,2533.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127062280,0.39505,2533.5,2533.4,4.33906]
["bitfinex-derivatives","ETHF0:USTF0",1730127062480,0.39505,2533.5,2533.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127062783,0.39505,2533.5,2533.4,4.33906]
["bitfinex-derivatives","ETHF0:USTF0",1730127062980,0.39505,2533.5,2533.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127063185,3.2078,2533.6,2533.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127063385,3.2078,2533.6,2533.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127063386,3.60283,2533.6,2533.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127063584,3.60283,2533.6,2533.5,4.33904]
["bitfinex-derivatives","ETHF0:USTF0",1730127063979,3.2078,2533.6,2533.5,4.33904]
["bitfinex-derivatives","ETHF0:USTF0",1730127064285,3.2078,2534.1,2533.5,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1730127064480,3.2078,2534.1,2534.0,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1730127064481,3.60275,2534.1,2534.0,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1730127064679,3.2078,2534.1,2534.0,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1730127064985,3.60275,2534.1,2534.0,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1730127065180,0.4874,2534.4,2534.0,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127065390,0.4874,2534.4,2534.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127065391,0.8823,2534.4,2534.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127065982,0.4803,2534.6,2534.5,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730127066179,0.39487,2534.6,2534.5,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1730127066485,3.2078,2534.8,2534.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127066684,0.39487,2534.7,2534.6,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730127067291,0.39487,2534.7,2534.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127067479,0.39487,2534.7,2534.6,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1730127068086,0.39488,2534.6,2534.5,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730127068588,0.39488,2534.6,2534.5,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1730127068786,3.2078,2534.8,2534.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127068985,0.39487,2534.7,2534.6,4.33886]
["bitfinex-derivatives","ETHF0:USTF0",1730127069783,0.39487,2534.7,2534.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127069987,0.39487,2534.7,2533.2,2.45952]
["bitfinex-derivatives","ETHF0:USTF0",1730127069988,0.39496,2534.0,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730127070281,0.39496,2534.0,2533.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127070487,0.395,2533.8,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730127070685,0.395,2533.8,2533.4,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1730127070686,0.98739,2534.1,2533.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127070885,0.395,2533.9,2533.8,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1730127071184,0.395,2533.9,2533.3,5.21109]
["bitfinex-derivatives","ETHF0:USTF0",1730127071185,0.39503,2533.6,2533.5,8.46141176]
["bitfinex-derivatives","ETHF0:USTF0",1730127071388,0.39499,2533.8,2533.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730127072176,7.73751954,2533.8,2532.9,3.84306405]
["bitfinex-derivatives","ETHF0:USTF0",1730127072387,0.39506,2533.4,2533.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127073181,0.39506,2533.4,2533.3,2.46447]
["bitfinex-derivatives","ETHF0:USTF0",1730127073581,0.39503,2533.7,2533.6,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730127073782,0.39503,2533.7,2533.6,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1730127074186,0.39503,2533.7,2533.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127074384,0.39501,2533.7,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730127074582,4.19531,2533.8,2533.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127074583,0.39503,2533.6,2533.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127075786,0.39503,2533.6,2533.5,2.46444]
["bitfinex-derivatives","ETHF0:USTF0",1730127075988,3.2078,2533.8,2533.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127076185,3.6028,2533.8,2533.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127076694,3.60281,2533.8,2533.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127077891,3.60281,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127077892,0.39507,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127078079,0.98759,2533.6,2533.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127078282,3.60284,2533.5,2533.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127078482,4.17434,2533.5,2533.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127078684,0.39513,2532.9,2532.8,12.27393423]
["bitfinex-derivatives","ETHF0:USTF0",1730127078982,0.39507,2533.3,2533.2,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127079182,0.39507,2533.3,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127079183,4.5154,2533.3,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127079383,0.39512,2533.1,2533.0,2.46451]
["bitfinex-derivatives","ETHF0:USTF0",1730127079582,0.39512,2533.1,2533.0,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127079783,0.39512,2533.1,2533.0,2.46452]
["bitfinex-derivatives","ETHF0:USTF0",1730127081094,3.6029,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730127081287,3.6029,2533.2,2533.1,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730127081780,3.2078,2533.2,2533.1,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730127081983,3.60289,2533.2,2533.1,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730127082180,3.2078,2533.2,2533.1,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730127082387,0.5715,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730127082591,0.96655,2533.5,2533.4,2.46446]
["bitfinex-derivatives","ETHF0:USTF0",1730127082886,0.5715,2533.5,2533.4,2.46446]
["bitfinex-derivatives","ETHF0:USTF0",1730127083087,0.96654,2533.5,2533.4,2.46446]
["bitfinex-derivatives","ETHF0:USTF0",1730127083382,0.5941,2533.7,2533.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127083583,0.5941,2533.7,2533.6,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1730127083584,0.39501,2533.7,2533.6,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1730127083790,0.39501,2533.7,2533.6,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1730127084393,0.39501,2533.8,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730127084887,3.8285,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730127084888,1.01569,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730127085087,0.39499,2533.9,2533.8,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1730127085900,0.39499,2533.9,2533.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127086293,0.39499,2533.9,2533.1,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1730127086294,0.39504,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730127086496,0.39504,2533.6,2533.5,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1730127087089,3.60284,2533.6,2533.5,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1730127088392,0.39504,2533.6,2533.5,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1730127092590,4.52414109,2533.7,2533.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730127092792,4.52414109,2533.7,2533.6,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1730127093401,4.52414109,2533.7,2533.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127093589,4.12912109,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127093797,0.39509,2533.2,2533.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127093999,4.12912109,2533.3,2533.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127094197,7.73201109,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730127094903,0.3951,2533.2,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730127095106,0.3951,2533.2,2533.1,2.46449]
["bitfinex-derivatives","ETHF0:USTF0",1730127096102,4.12912109,2533.3,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730127096299,0.3951,2533.1,2533.0,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127096601,4.52424109,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730127096808,4.12912109,2533.1,2533.0,2.46452]
["bitfinex-derivatives","ETHF0:USTF0",1730127097012,4.12912109,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730127097204,4.52419109,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730127097404,0.39507,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730127097605,0.39507,2533.4,2533.3,2.46447]
["bitfinex-derivatives","ETHF0:USTF0",1730127098298,4.12912109,2533.5,2533.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127098498,4.52418109,2533.5,2533.4,2.46446]
["bitfinex-derivatives","ETHF0:USTF0",1730127098708,7.95892109,2533.6,2533.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127099007,0.39502,2533.7,2533.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730127099413,0.39502,2533.7,2533.6,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1730127099911,4.12912109,2533.8,2533.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127100104,4.52413109,2533.8,2533.7,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1730127100308,3.2078,2533.9,2533.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127100309,7.33692109,2533.9,2533.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127100504,7.73191109,2533.9,2533.8,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1730127102007,3.2078,2533.9,2533.8,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1730127102305,3.60278,2533.9,2533.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127102502,7.73190109,2533.9,2533.8,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127102906,7.73190109,2533.9,2532.8,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1730127102907,11.28332109,2533.9,2532.8,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1730127103101,3.60283,2533.6,2533.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127103609,3.60283,2533.6,2533.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730127103610,0.39507,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730127104214,0.39507,2533.3,2533.2,2.46448]
["bitfinex-derivatives","ETHF0:USTF0",1730127105008,8.32657897,2533.6,2533.2,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127105207,0.39508,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730127105607,0.39508,2533.4,2533.3,2.46446]
["bitfinex-derivatives","ETHF0:USTF0",1730127106410,7.33899897,2533.6,2533.3,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127106711,0.39505,2533.6,2533.5,2.46444]
["bitfinex-derivatives","ETHF0:USTF0",1730127106910,0.39503,2533.7,2533.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730127107110,0.39503,2533.7,2533.6,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1730127108017,0.39503,2533.7,2533.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127108209,0.39503,2533.7,2533.6,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1730127108811,0.39503,2533.7,2533.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127109622,4.52622897,2533.7,2533.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127110618,3.4787254,2533.7,2533.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127111117,7.60994893,2533.7,2533.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127111515,0.39504,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730127111819,3.60284,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730127112009,3.60284,2533.5,2533.4,2.46445]
["bitfinex-derivatives","ETHF0:USTF0",1730127112414,3.60284,2533.5,2533.4,2.46446]
["bitfinex-derivatives","ETHF0:USTF0",1730127112611,3.60284,2533.5,2533.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127112812,6.6865354,2533.5,2533.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127113123,11.38835893,2533.5,2533.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127113316,11.90239663,2533.5,2533.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127114016,15.45455663,2533.5,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730127114216,0.3951,2533.2,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730127114521,4.53236645,2533.2,2533.1,2.46449]
["bitfinex-derivatives","ETHF0:USTF0",1730127115416,0.3951,2533.2,2533.1,2.46449]
["bitfinex-derivatives","ETHF0:USTF0",1730127116017,5.04035123,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730127116322,0.39509,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730127116622,0.39509,2533.3,2533.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1730127116818,8.26155609,2533.2,2533.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127117013,3.6029,2533.2,2533.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127117320,8.76430137,2533.2,2533.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127118421,8.76430137,2533.2,2532.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1730127118718,3.0836954,2533.3,2532.6,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1730127118719,0.39517,2532.7,2532.6,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1730127118930,0.39517,2532.7,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730127119121,0.39517,2532.7,2532.6,2.46458]
["bitfinex-derivatives","ETHF0:USTF0",1730127119818,5.27679558,2532.8,2532.6,2.46458]
["bitfinex-derivatives","ETHF0:USTF0",1730127119819,5.27679558,2532.8,2532.6,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127120019,5.67195558,2532.8,2532.7,2.46457]
["bitfinex-derivatives","ETHF0:USTF0",1730127120615,5.05425558,2532.8,2532.7,2.46457]
["bitfinex-derivatives","ETHF0:USTF0",1730127121024,4.14065148,2532.8,2532.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127121228,4.14065148,2532.9,2532.7,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127121430,4.14065148,2533.0,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730127121629,4.14065148,2533.1,2533.0,2.46452]
["bitfinex-derivatives","ETHF0:USTF0",1730127122529,4.53575148,2533.1,2533.0,2.46452]
["bitfinex-derivatives","ETHF0:USTF0",1730127122827,0.3951,2533.1,2533.0,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127123026,0.39513,2532.9,2532.8,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1730127123429,4.13995781,2533.0,2532.8,3.2548]
["bitfinex-derivatives","ETHF0:USTF0",1730127123730,4.13995781,2533.0,2532.9,2.46453]
["bitfinex-derivatives","ETHF0:USTF0",1730127124031,0.39512,2533.0,2532.9,2.46453]
["bitfinex-derivatives","ETHF0:USTF0",1730127124228,4.13995781,2533.0,2532.9,2.46453]
["bitfinex-derivatives","ETHF0:USTF0",1730127124636,4.53507781,2533.0,2532.9,2.46453]
["bitfinex-derivatives","ETHF0:USTF0",1730127125732,4.13995781,2533.0,2532.9,2.46453]
["bitfinex-derivatives","ETHF0:USTF0",1730127126127,4.53507781,2533.0,2532.9,2.46453]
["bitfinex-derivatives","ETHF0:USTF0",1730127127624,4.53507781,2533.0,2532.9,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127127625,7.61877321,2533.0,2532.9,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127127828,0.39519,2532.7,2532.4,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1730127128022,0.98802,2532.5,2532.4,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127128227,0.98802,2532.5,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730127128228,0.39528,2532.1,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730127128436,3.0836954,2532.1,2531.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730127128626,3.60308,2532.0,2531.9,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1730127128826,0.39532,2531.7,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730127129030,0.39537,2531.4,2531.3,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730127129234,6.2914954,2531.4,2530.7,1.55859]
["bitfinex-derivatives","ETHF0:USTF0",1730127129532,6.6868754,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730127129730,3.60318,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730127129932,3.60317,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730127130132,0.39539,2531.3,2531.2,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730127130328,3.60317,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730127130637,3.2078,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730127131228,4.13880199,2531.7,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730127131429,3.2078,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730127131937,4.85050199,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730127131938,3.2078,2532.0,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730127132341,3.2078,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730127132537,0.39522,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730127132733,11.14513247,2532.6,2532.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730127132940,3.2078,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730127133736,3.2078,2532.6,2532.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730127133952,0.39523,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730127134139,3.603,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730127134635,0.39521,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730127134942,0.39522,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730127135142,0.3952,2532.5,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730127135840,0.39522,2532.4,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730127136233,0.39525,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730127136435,0.39526,2532.1,2532.0,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1730127136633,3.2078,2532.3,2532.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730127136829,0.39525,2532.2,2532.1,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730127137035,3.2078,2532.3,2532.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730127137236,3.2078,2532.3,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730127137237,0.39525,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730127137438,3.2078,2532.3,2532.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730127137645,3.60303,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730127137840,3.2078,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730127138232,3.2078,2532.6,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730127138541,3.2078,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730127138840,3.2078,2532.6,2532.0,1.69596]
["bitfinex-derivatives","ETHF0:USTF0",1730127138841,3.2078,2533.0,2532.6,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730127139033,3.60292,2533.0,2532.9,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730127139231,3.60292,2533.0,2532.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730127139232,3.2078,2533.0,2532.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730127139542,0.39514,2532.9,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730127139839,3.2078,2533.0,2532.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730127140044,0.39514,2532.9,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730127140437,3.2078,2533.0,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730127140836,3.60292,2533.0,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730127141044,3.2078,2533.0,2532.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730127141339,0.39515,2532.8,2532.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1730127141541,7.40146048,2533.0,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730127142043,3.2078,2533.0,2532.9,4.34313]
["bitfinex-derivatives","ETHF0:USTF0",1730127142635,3.79853048,2533.2,2532.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730127142841,4.19363048,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730127143143,3.60288,2533.3,2532.8,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1730127143447,3.60288,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730127143840,4.53385199,2533.5,2532.9,4.85473]
["bitfinex-derivatives","ETHF0:USTF0",1730127144049,0.39504,2533.6,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730127144541,4.19355048,2533.7,2533.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730127145541,4.19355048,2533.7,2533.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730127145542,3.79853048,2533.7,2533.3,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730127145940,3.79853048,2533.7,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730127145941,0.39506,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730127146142,0.39508,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730127146447,0.39509,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730127147038,7.00633048,2533.5,2532.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1730127147237,3.2078,2533.5,2532.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1730127147445,0.39506,2533.4,2533.0,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1730127147743,0.39506,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730127148940,3.2078,2533.5,2533.0,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1730127149142,0.39508,2533.3,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730127149342,0.39506,2533.4,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730127149542,3.2078,2533.5,2532.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1730127149746,0.39508,2533.3,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730127149945,0.39509,2533.2,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730127150152,0.39509,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127150153,0.39513,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127150350,7.00633048,2533.2,2532.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1730127150351,0.39516,2532.8,2532.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1730127150544,0.98777,2533.1,2532.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1730127150545,3.47962799,2532.9,2532.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730127150753,0.39516,2532.8,2532.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730127151150,3.08448799,2532.9,2532.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730127151346,3.08448799,2532.9,2532.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1730127151656,0.39517,2532.7,2532.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1730127151854,0.39518,2532.6,2532.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730127152356,3.08448799,2532.9,2532.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730127152547,5.20193349,2533.1,2532.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730127152742,0.39515,2532.8,2532.6,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730127153052,5.20193349,2533.1,2532.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1730127153053,0.39517,2532.7,2532.5,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1730127153252,0.39518,2532.6,2532.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730127153447,0.39518,2532.6,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730127153652,0.39518,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730127153846,0.39518,2532.7,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730127154858,0.39518,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730127155048,0.98781,2533.0,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730127155354,0.39518,2532.6,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730127155551,0.98781,2533.0,2532.3,1.27316281]
["bitfinex-derivatives","ETHF0:USTF0",1730127155751,0.3952,2532.5,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730127155950,0.39521,2532.4,2532.3,1.66837281]
["bitfinex-derivatives","ETHF0:USTF0",1730127156150,0.39521,2532.4,2532.3,1.27316281]
["bitfinex-derivatives","ETHF0:USTF0",1730127156549,0.39521,2532.4,2532.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1730127156550,0.39524,2532.2,2532.1,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730127156757,0.39526,2532.1,2532.0,4.29537]
["bitfinex-derivatives","ETHF0:USTF0",1730127156958,0.39526,2532.1,2532.0,1.71664038]
["bitfinex-derivatives","ETHF0:USTF0",1730127157161,1.67191,2532.5,2532.0,1.32137038]
["bitfinex-derivatives","ETHF0:USTF0",1730127157347,0.39525,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730127157960,0.98805,2532.4,2531.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730127158261,0.39528,2532.0,2531.9,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1730127158446,0.39528,2532.0,2531.9,1.6592327]
["bitfinex-derivatives","ETHF0:USTF0",1730127158753,0.39532,2531.7,2531.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1730127159058,0.39532,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730127159356,0.39535,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127160545,0.39535,2531.5,2531.4,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1730127160750,0.39535,2531.5,2531.4,7.55356]
["bitfinex-derivatives","ETHF0:USTF0",1730127160957,0.39535,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127161554,3.2078,2531.7,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730127161858,0.39543,2531.0,2530.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730127162252,1.461,2531.3,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730127162454,0.98851,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127162659,1.461,2531.3,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730127162660,0.39544,2531.0,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730127162855,1.461,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127163056,0.39544,2531.0,2530.8,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730127163258,0.39544,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127163259,2.44949,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127163556,0.39544,2531.0,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730127163756,2.44949,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127163964,0.39545,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730127164562,0.39546,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127164761,1.38403,2531.0,2530.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1730127164956,4.19636,2531.1,2530.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730127165162,4.78473349,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127165362,0.39551,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730127165562,0.39551,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127165563,0.3955,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127165761,0.3955,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730127165957,0.39551,2530.5,2530.4,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1730127166164,5.53083349,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127166361,0.3955,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730127166567,5.53083349,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127166762,0.39551,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730127167661,0.39551,2530.5,2530.4,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1730127167967,0.3955,2530.6,2530.4,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1730127168166,5.53083349,2531.0,2530.4,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1730127168366,5.53083349,2531.0,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730127168671,0.39551,2530.5,2530.4,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1730127170360,0.98864,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127170560,0.98864,2530.9,2530.4,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1730127170868,0.39551,2530.5,2530.4,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1730127171477,1.7347,2531.0,2530.4,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1730127171665,3.2078,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127171966,0.39545,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730127172162,0.39544,2531.0,2530.9,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730127173460,3.2078,2531.1,2530.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1730127173765,3.2078,2531.1,2530.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730127173766,0.39544,2531.0,2530.9,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730127174367,3.2078,2531.1,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730127174368,0.39546,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730127175566,0.39546,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127175567,0.39545,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127175870,0.39545,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730127176467,0.39543,2531.0,2530.9,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730127176669,0.39545,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730127178072,3.2078,2531.1,2530.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1730127178273,0.39545,2530.9,2530.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1730127178672,0.39547,2530.8,2530.7,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730127179174,0.39545,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730127179777,0.39541,2531.2,2531.1,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730127179970,0.7643,2531.7,2531.1,4.07488132]
["bitfinex-derivatives","ETHF0:USTF0",1730127180271,0.39532,2531.7,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730127180477,0.39532,2531.7,2531.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730127180664,0.39532,2531.8,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730127180869,0.3953,2531.9,2531.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730127181072,3.9347,2532.3,2531.6,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1730127181276,0.39527,2532.1,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730127182082,0.39525,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730127182279,0.39526,2532.1,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730127182979,0.39526,2532.2,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730127183278,0.39527,2532.1,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730127183474,3.48155132,2532.4,2532.3,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730127183675,3.2078,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127183880,3.2078,2532.6,2532.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1730127183881,3.60299,2532.6,2532.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1730127184081,0.3952,2532.5,2532.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730127184283,3.2078,2532.6,2532.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1730127184470,3.2078,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127184682,4.19577,2532.6,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127184873,4.19577,2532.6,2531.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1730127184874,0.98804,2532.4,2531.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1730127185078,0.98804,2532.4,2531.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1730127185288,0.39528,2532.0,2531.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1730127185478,3.08633132,2532.3,2531.9,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1730127185681,0.39526,2532.2,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730127186186,0.39526,2532.2,2531.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1730127186187,0.39525,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730127186385,0.39521,2532.4,2531.9,1.77272]
["bitfinex-derivatives","ETHF0:USTF0",1730127186595,1.5278,2532.5,2531.9,1.77272]
["bitfinex-derivatives","ETHF0:USTF0",1730127186894,0.39523,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730127187494,0.39525,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730127187695,0.39528,2532.0,2531.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1730127187993,0.39524,2532.3,2532.2,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730127188695,0.39524,2532.3,2532.2,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730127188886,0.39527,2532.1,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730127189089,0.39525,2532.2,2532.1,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730127189288,3.08633132,2532.4,2531.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1730127189491,0.39527,2532.1,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730127190200,4.07438132,2532.4,2531.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1730127190400,3.08633132,2532.4,2531.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1730127190599,0.39526,2532.1,2532.0,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730127190800,0.39528,2532.0,2531.9,1.17978]
["bitfinex-derivatives","ETHF0:USTF0",1730127190999,0.39527,2532.1,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730127191689,3.08633132,2532.2,2531.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730127191894,0.39527,2532.1,2532.0,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730127192096,0.39528,2532.0,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730127193691,0.39528,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127193692,3.08633132,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127193902,3.08633132,2532.0,2531.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1730127194102,0.3953,2531.9,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730127194697,3.08633132,2532.0,2531.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1730127194898,0.39532,2531.7,2531.6,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1730127195403,0.39532,2531.7,2531.6,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730127195603,0.39531,2531.8,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730127196000,0.7807,2531.9,2531.5,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1730127196201,0.39537,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730127196404,0.39538,2531.3,2531.2,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1730127196619,0.39538,2531.3,2531.0,1.34013536]
["bitfinex-derivatives","ETHF0:USTF0",1730127196620,0.39542,2531.1,2531.0,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730127196902,0.39545,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730127197107,0.39545,2530.9,2530.7,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1730127197108,0.39546,2530.8,2530.7,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1730127197309,0.39546,2530.8,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730127197610,3.84903132,2531.1,2530.6,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1730127197901,0.39548,2530.8,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730127198111,3.84903132,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127198305,0.39546,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127198498,0.39547,2530.8,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730127199299,4.83759132,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127199611,4.83759132,2531.1,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730127199612,0.39547,2530.8,2530.7,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730127199809,4.83759132,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127199998,0.7638,2531.2,2531.1,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730127200705,0.7154,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730127201096,1.11075,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730127201603,0.7154,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730127202308,3.2078,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730127202508,0.7667,2532.1,2531.5,4.19617]
["bitfinex-derivatives","ETHF0:USTF0",1730127202703,0.7667,2532.1,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730127202704,0.39529,2532.0,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730127203400,0.3953,2531.9,2531.8,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730127203909,0.3953,2531.9,2531.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1730127203910,4.24830132,2532.1,2532.0,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730127205001,0.39529,2532.0,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730127205197,0.39531,2531.9,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730127205400,0.39529,2532.0,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730127206511,0.39529,2532.0,2531.7,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1730127206512,0.7667,2532.1,2532.0,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730127206713,1.16196,2532.1,2532.0,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730127207799,0.7667,2532.1,2532.0,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730127208011,0.7154,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730127208810,1.11064,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730127209215,0.7154,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730127210202,1.11064,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730127210612,0.7154,2532.2,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730127211507,0.39522,2532.4,2532.3,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730127212014,7.80263132,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730127212015,3.9582,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730127212309,7.907,2532.5,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730127212510,4.13880199,2532.6,2532.1,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1730127212809,0.7711,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730127214009,1.16625,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730127215011,0.7711,2532.8,2532.7,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730127215211,0.39512,2533.0,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730127215415,4.53392199,2533.0,2532.9,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730127215710,7.7454269,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730127215711,4.53390199,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730127216214,3.948,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730127216712,10.23099757,2533.5,2533.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1730127216908,7.34660199,2533.6,2533.2,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1730127217213,3.2078,2533.6,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730127217406,0.39503,2533.6,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730127218610,0.39501,2533.7,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730127219012,0.39505,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730127219317,0.39504,2533.5,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730127219607,0.39504,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127219608,7.22513331,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127219809,0.39504,2533.6,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730127220204,7.93293331,2533.8,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730127220205,0.39502,2533.7,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730127221310,0.39507,2533.4,2533.3,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730127221510,0.39505,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730127223415,1.69531,2533.8,2533.0,3.84120344]
["bitfinex-derivatives","ETHF0:USTF0",1730127223617,0.39508,2533.3,2533.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730127223815,1.69531,2533.8,2533.2,8.18243003]
["bitfinex-derivatives","ETHF0:USTF0",1730127224015,1.69531,2533.8,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730127224016,0.39506,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730127224413,1.69531,2533.8,2533.0,4.82899344]
["bitfinex-derivatives","ETHF0:USTF0",1730127224717,0.39507,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730127225021,1.69531,2533.8,2533.1,8.46534668]
["bitfinex-derivatives","ETHF0:USTF0",1730127225221,0.39505,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730127226324,1.69531,2533.8,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730127226325,0.39507,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730127226822,0.39505,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730127227024,0.39508,2533.3,2533.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730127228520,0.98754,2533.7,2533.1,8.46534668]
["bitfinex-derivatives","ETHF0:USTF0",1730127228724,0.39507,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730127229022,0.39509,2533.2,2533.1,8.86043668]
["bitfinex-derivatives","ETHF0:USTF0",1730127229522,0.39508,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730127229924,4.19538,2533.6,2533.1,8.46534668]
["bitfinex-derivatives","ETHF0:USTF0",1730127230218,0.39508,2533.3,2533.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730127230517,0.39508,2533.3,2533.1,8.46534668]
["bitfinex-derivatives","ETHF0:USTF0",1730127230518,0.39509,2533.2,2533.1,8.86044668]
["bitfinex-derivatives","ETHF0:USTF0",1730127230718,4.19538,2533.6,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730127230719,0.39509,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730127232819,0.39509,2533.3,2533.2,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730127237418,4.19534,2533.7,2533.1,8.46534668]
["bitfinex-derivatives","ETHF0:USTF0",1730127237619,0.39504,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730127239820,0.39506,2533.5,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730127240827,0.39507,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730127241034,0.39506,2533.5,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730127241732,4.19534,2533.7,2533.2,4.19553]
["bitfinex-derivatives","ETHF0:USTF0",1730127241733,3.2078,2533.7,2533.2,4.19553]
["bitfinex-derivatives","ETHF0:USTF0",1730127241927,3.60281,2533.7,2533.6,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730127242621,0.39504,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730127245229,3.2078,2533.7,2533.4,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1730127245547,3.2078,2534.3,2533.7,0.98753]
["bitfinex-derivatives","ETHF0:USTF0",1730127245839,1.4434,2534.5,2534.1,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1730127246134,0.39491,2534.4,2534.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730127247033,1.4434,2534.5,2534.0,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1730127247240,0.39495,2534.2,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730127247533,0.39496,2534.0,2533.9,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730127248728,0.39495,2534.2,2534.1,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730127249430,3.2078,2534.3,2533.8,3.08633132]
["bitfinex-derivatives","ETHF0:USTF0",1730127249734,3.60273,2534.3,2534.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730127250126,0.39494,2534.2,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730127250320,0.39494,2534.2,2533.9,9.19701982]
["bitfinex-derivatives","ETHF0:USTF0",1730127250321,3.2078,2534.3,2533.9,9.19701982]
["bitfinex-derivatives","ETHF0:USTF0",1730127250526,3.60273,2534.3,2534.2,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730127251034,0.39494,2534.2,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730127251237,0.39496,2534.0,2533.9,8.60453982]
["bitfinex-derivatives","ETHF0:USTF0",1730127251535,0.98734,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127251832,0.98734,2534.2,2533.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730127251833,0.395,2533.9,2533.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730127252036,0.39503,2533.7,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730127252232,0.39504,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730127253530,0.7305,2533.8,2533.2,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1730127253730,0.7305,2533.8,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730127253731,0.39508,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730127253930,0.39509,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730127254131,1.17219,2533.3,2533.2,8.6368688]
["bitfinex-derivatives","ETHF0:USTF0",1730127254342,0.39509,2533.2,2533.1,8.6368888]
["bitfinex-derivatives","ETHF0:USTF0",1730127254632,1.15789,2533.2,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730127254940,4.13880199,2533.5,2533.0,6.29413132]
["bitfinex-derivatives","ETHF0:USTF0",1730127255137,5.27163199,2533.6,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730127255340,1.13283,2533.6,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730127255530,0.7378,2533.6,2533.5,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730127255927,0.7378,2533.6,2533.1,1.74395]
["bitfinex-derivatives","ETHF0:USTF0",1730127256128,0.7378,2533.6,2533.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1730127256442,0.39508,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730127256932,0.39509,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730127257436,4.13880199,2533.5,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730127257437,0.3951,2533.2,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730127258639,4.53390199,2533.2,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730127259741,0.3951,2533.2,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730127260142,0.39512,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730127260340,5.27595329,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730127260538,5.27680942,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730127260738,1.14102,2533.1,2533.0,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730127261133,6.14529558,2533.1,2532.8,3.08633132]
["bitfinex-derivatives","ETHF0:USTF0",1730127261333,6.14529558,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127261334,4.13594572,2533.0,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127261639,0.39515,2532.9,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730127261840,0.39515,2532.8,2532.7,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1730127262738,0.39515,2532.8,2532.4,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1730127262739,4.65909558,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127262942,11.88247543,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127263246,4.53230853,2532.1,2532.0,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1730127263438,5.05435558,2532.1,2532.0,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1730127263635,5.05435558,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127263942,4.65909558,2532.1,2532.0,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1730127264143,5.05434558,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127264339,4.52803798,2532.1,2532.0,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1730127264543,4.13277798,2532.1,2532.0,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1730127265052,4.52803798,2532.1,2532.0,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1730127265252,0.39526,2532.1,2532.0,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1730127265849,0.39526,2532.1,2531.3,4.08771959]
["bitfinex-derivatives","ETHF0:USTF0",1730127265850,14.3765093,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127266146,14.3765093,2532.1,2530.0,1.52973279]
["bitfinex-derivatives","ETHF0:USTF0",1730127266147,0.39535,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730127266539,4.13277798,2531.8,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730127266540,0.39536,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730127266841,0.39538,2531.4,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730127267037,7.2191093,2531.7,2531.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730127267238,0.39536,2531.5,2531.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730127267439,0.39536,2531.5,2531.4,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730127267645,0.39535,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730127267842,3.08633132,2531.7,2531.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730127268040,0.39534,2531.6,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730127268245,3.08633132,2531.7,2531.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730127268448,0.39535,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730127268944,0.39534,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730127269148,0.39536,2531.5,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730127270240,3.08633132,2531.7,2531.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1730127270748,0.39535,2531.6,2531.5,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730127271554,0.39535,2531.6,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127271555,0.98839,2531.5,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127271753,0.98839,2531.5,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730127271754,0.39547,2530.8,2530.7,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730127272049,0.39547,2530.8,2530.7,8.24278136]
["bitfinex-derivatives","ETHF0:USTF0",1730127272950,0.39548,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127273345,0.39548,2530.7,2530.6,11.66791151]
["bitfinex-derivatives","ETHF0:USTF0",1730127275352,0.39548,2530.7,2530.6,8.46011151]
["bitfinex-derivatives","ETHF0:USTF0",1730127275853,4.34668,2530.7,2530.6,8.46011151]
["bitfinex-derivatives","ETHF0:USTF0",1730127276047,1.97766,2530.4,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730127276248,1.97766,2530.4,2527.8,1.01982186]
["bitfinex-derivatives","ETHF0:USTF0",1730127276249,3.08633132,2529.0,2528.8,0.61035602]
["bitfinex-derivatives","ETHF0:USTF0",1730127276454,3.08633132,2528.9,2528.6,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1730127276651,0.39579,2528.7,2528.6,9.04577579]
["bitfinex-derivatives","ETHF0:USTF0",1730127276854,3.08633132,2528.9,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730127276855,0.39581,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730127277052,3.08633132,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730127277351,3.08633132,2528.6,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730127277551,3.08633132,2528.6,2528.2,8.30977579]
["bitfinex-derivatives","ETHF0:USTF0",1730127277752,3.08633132,2528.6,2528.5,8.58392993]
["bitfinex-derivatives","ETHF0:USTF0",1730127277947,3.08633132,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730127278558,3.80238934,2528.8,2528.1,5.55690445]
["bitfinex-derivatives","ETHF0:USTF0",1730127278855,4.19816934,2528.8,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730127279648,3.80238934,2528.8,2528.2,8.10368386]
["bitfinex-derivatives","ETHF0:USTF0",1730127279855,3.80238934,2528.8,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730127280450,3.80238934,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127280653,3.80238934,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730127281048,7.01018934,2529.0,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730127281249,3.80238934,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730127281450,3.80238934,2529.0,2528.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730127281650,3.80238934,2529.0,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730127281846,4.19813934,2529.0,2528.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730127282057,4.19813934,2529.0,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730127282754,4.19813934,2529.0,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730127283262,3.80238934,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730127283858,3.80238934,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127284056,3.80238934,2529.0,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730127284255,0.39576,2528.9,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730127284758,3.80238934,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127284949,0.39577,2528.9,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730127285461,0.39577,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730127285649,3.80238934,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127285854,3.80238934,2529.0,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730127286063,0.39576,2528.9,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730127286361,0.39576,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127286566,0.39576,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730127287057,0.39578,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127287358,4.19817934,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127289261,4.19817934,2528.7,2528.6,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1730127289666,0.39578,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127289867,4.57438934,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127290065,0.39578,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127290266,0.39578,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730127290659,4.57438934,2529.0,2528.6,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1730127290861,4.19817934,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127291465,0.39583,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127291663,3.80238934,2528.4,2528.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730127291863,0.39586,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730127292163,3.80238934,2528.4,2528.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730127292354,4.19823934,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127292664,3.80238934,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127294160,0.39586,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127294366,3.80238934,2528.4,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127294662,3.80238934,2528.4,2527.9,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1730127294663,4.19823934,2528.4,2527.9,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1730127294965,4.19823934,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127295163,8.15343934,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127295365,7.75758934,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127295561,1.14212,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730127295862,0.7463,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730127296871,1.14212,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730127297065,0.7463,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730127298069,1.14212,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730127298471,0.7463,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730127298874,7.01018934,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730127299175,7.40599934,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730127300269,7.01018934,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730127300572,6.69296067,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730127300771,10.25235067,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127300962,10.25235067,2528.6,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127300963,0.39588,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127301160,3.48523067,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127302869,3.08935067,2528.2,2527.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730127303076,0.39593,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730127303268,3.48528067,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730127303568,0.39593,2527.8,2527.7,4.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730127303767,3.08935067,2527.9,2527.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1730127303967,3.08935067,2527.6,2527.5,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1730127304367,3.08935067,2527.6,2527.5,9.66044656]
["bitfinex-derivatives","ETHF0:USTF0",1730127305174,3.2078,2528.0,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127305175,3.08935067,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127305665,3.08935067,2527.8,2527.3,1.62373144]
["bitfinex-derivatives","ETHF0:USTF0",1730127305870,0.39594,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127306175,3.08935067,2527.8,2527.5,8.25541325]
["bitfinex-derivatives","ETHF0:USTF0",1730127306369,0.39596,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730127306570,3.08935067,2527.8,2527.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1730127306974,3.08935067,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127308069,3.2078,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730127308070,6.29715067,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730127309075,3.08935067,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127309878,0.39584,2528.4,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127310071,0.39586,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730127310283,3.08935067,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127310473,3.48520067,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127310785,3.48519067,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127312484,3.08935067,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127312788,3.48519067,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127314080,3.08935067,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127314279,3.48520067,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127314684,7.44040067,2528.3,2528.2,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1730127314984,7.44040067,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127315182,3.48520067,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127315383,3.86495067,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127315581,3.86495067,2528.6,2527.8,3.71976836]
["bitfinex-derivatives","ETHF0:USTF0",1730127315582,3.08935067,2528.4,2527.9,4.19757]
["bitfinex-derivatives","ETHF0:USTF0",1730127315789,3.48519067,2528.4,2528.3,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730127316781,7.04455067,2528.4,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127316987,3.48523067,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127317387,0.3959,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127317586,4.96985067,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127318678,4.57395067,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127319185,4.96984067,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127319386,4.57395067,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127319581,1.4846,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127319782,0.779,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127320183,1.17489,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127320785,4.26424067,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127323184,3.08935067,2528.3,2528.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127323384,3.48520067,2528.3,2528.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127323687,0.39589,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127324289,0.39589,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127324290,0.3959,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127324487,4.23615067,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730127326893,3.48525067,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730127329386,7.57214948,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730127329785,3.48525067,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730127330295,7.57214948,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730127330488,7.57214948,2528.1,2527.6,2.46419]
["bitfinex-derivatives","ETHF0:USTF0",1730127330489,0.39593,2527.9,2527.8,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730127330694,5.26375059,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730127331395,0.39595,2527.8,2527.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730127331599,7.63044039,2527.8,2527.7,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730127331796,7.63044039,2527.8,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730127331797,0.39599,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730127331997,7.63048039,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730127332297,11.89358597,2527.5,2527.1,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1730127332495,11.89358597,2527.5,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730127332496,0.39606,2527.1,2527.0,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730127332693,7.63180564,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730127332897,7.63180564,2527.2,2526.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730127332898,0.39605,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730127333197,4.14642497,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730127334297,4.14642497,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730127334694,11.85454204,2527.5,2527.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730127334695,4.14642497,2527.4,2527.1,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730127334994,8.80552055,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127335196,4.14642497,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730127335600,4.14642497,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730127336199,4.14642497,2527.7,2527.6,4.35196]
["bitfinex-derivatives","ETHF0:USTF0",1730127336392,4.14642497,2527.8,2527.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730127336594,4.14642497,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127336793,7.35422497,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730127337402,4.14642497,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730127337790,4.65909558,2528.0,2527.6,4.96201]
["bitfinex-derivatives","ETHF0:USTF0",1730127337994,4.1439104,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127338194,4.1439104,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730127338796,4.65909558,2528.0,2527.6,4.96201]
["bitfinex-derivatives","ETHF0:USTF0",1730127338797,8.80300598,2528.0,2527.6,4.96201]
["bitfinex-derivatives","ETHF0:USTF0",1730127339003,7.62916107,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730127339705,7.23326107,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730127340005,8.14434625,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730127340714,4.65909558,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730127340916,4.65909558,2528.1,2527.7,0.98987]
["bitfinex-derivatives","ETHF0:USTF0",1730127341100,4.65909558,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730127342203,4.65909558,2528.1,2528.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1730127342407,8.80411609,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127342702,5.16140137,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127342703,4.14502051,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127343202,0.39586,2528.3,2528.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127343503,8.14430625,2528.3,2528.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127344206,8.14430625,2528.3,2528.1,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1730127344207,0.39587,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127344407,4.54084331,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127344603,5.05496558,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127346211,5.55727137,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127348005,0.3959,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127348200,0.39592,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730127348409,5.06014626,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730127348604,8.14949693,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730127349005,7.75357693,2528.0,2527.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730127349207,4.14607869,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127349404,5.06014626,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730127349918,9.01775204,2528.0,2527.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730127350207,4.66482049,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730127350403,5.06075049,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730127350600,8.15010116,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730127350800,8.15010116,2527.8,2527.2,5.71645]
["bitfinex-derivatives","ETHF0:USTF0",1730127350801,3.08935067,2527.8,2527.2,5.71645]
["bitfinex-derivatives","ETHF0:USTF0",1730127351013,3.08935067,2527.8,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127351014,5.06102182,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127351709,4.66506182,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127351909,5.06101182,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127352110,4.66506182,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127354909,7.75441249,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127356311,8.15034249,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127357008,3.48528067,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127357206,7.75441473,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127360413,4.66506406,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127360907,7.75441473,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127361110,3.08935067,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127361306,7.04535067,2527.8,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730127361505,5.16140137,2527.9,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730127361506,7.75602239,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730127361711,8.15198239,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730127361911,0.39599,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730127362212,0.39605,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730127362513,0.39603,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730127362719,5.06349278,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730127363210,5.06349278,2527.2,2526.8,4.94122]
["bitfinex-derivatives","ETHF0:USTF0",1730127363211,4.66663154,2527.2,2526.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1730127363411,4.14808374,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730127364020,7.04695067,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127364218,0.7535,2526.9,2526.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730127364411,4.66515407,2526.9,2526.8,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730127364719,5.16140137,2527.1,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730127364720,4.66515407,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730127365019,4.14634761,2527.0,2526.9,4.35367]
["bitfinex-derivatives","ETHF0:USTF0",1730127367420,4.66515407,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730127367421,8.81150168,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730127369224,7.30943171,2527.1,2527.0,4.35286]
["bitfinex-derivatives","ETHF0:USTF0",1730127369424,6.15143171,2527.1,2527.0,12.67270947]
["bitfinex-derivatives","ETHF0:USTF0",1730127370325,0.90663171,2527.1,2527.0,12.67270947]
["bitfinex-derivatives","ETHF0:USTF0",1730127370924,5.16140137,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730127371122,5.16140137,2527.2,2527.1,10.64999067]
["bitfinex-derivatives","ETHF0:USTF0",1730127371323,3.18415137,2527.2,2527.1,19.71558305]
["bitfinex-derivatives","ETHF0:USTF0",1730127371519,0.65967137,2527.2,2527.1,19.71558305]
["bitfinex-derivatives","ETHF0:USTF0",1730127371822,0.7587,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730127374625,3.2078,2528.4,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730127374626,3.9241,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127374825,4.31994,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127375523,3.9241,2528.4,2527.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1730127375719,0.39587,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730127375916,1.80927,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730127377024,4.50275067,2528.3,2527.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1730127377219,4.50275067,2528.3,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127377220,3.08935067,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127377717,0.39589,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127378126,0.39588,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127378827,0.39589,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127379323,0.39588,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127380026,0.39589,2528.1,2528.0,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730127380326,0.39588,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127380619,9.1640474,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127380620,0.3959,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127380923,0.39588,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127381426,9.1640474,2528.3,2527.8,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1730127381618,9.1640474,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127381815,0.39592,2528.0,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730127382725,6.07469673,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127382923,6.47054673,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127383125,1.80925,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127383325,1.4134,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127383727,1.80925,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127384424,6.47111943,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127384828,0.39589,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127385429,5.05775943,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127387036,0.39589,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127387225,6.07526943,2528.3,2527.9,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1730127387425,6.47113943,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127387625,6.07526943,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127387827,1.4134,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730127388427,4.66186943,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730127388732,0.39579,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730127388733,6.06776943,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730127388931,1.4059,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730127390031,1.80168,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730127391528,4.49525067,2528.8,2528.4,4.19738]
["bitfinex-derivatives","ETHF0:USTF0",1730127391732,0.39581,2528.7,2528.6,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730127391925,5.48470067,2528.8,2528.4,4.19738]
["bitfinex-derivatives","ETHF0:USTF0",1730127392125,5.48470067,2528.8,2528.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730127392126,1.08552,2528.6,2528.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730127392728,0.6897,2528.6,2528.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730127394535,1.4059,2528.8,2528.5,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730127394732,1.4059,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730127397230,0.6813,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730127398142,0.7214,2528.9,2528.7,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730127398441,0.7214,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730127398631,1.3764,2529.2,2528.8,4.35018]
["bitfinex-derivatives","ETHF0:USTF0",1730127398832,2.45762,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730127399938,1.345,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730127401540,1.345,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127401730,0.39576,2529.0,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730127402134,1.345,2529.2,2528.7,4.19728]
["bitfinex-derivatives","ETHF0:USTF0",1730127402331,0.39574,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730127402940,1.345,2529.2,2528.7,4.19728]
["bitfinex-derivatives","ETHF0:USTF0",1730127403140,0.39575,2529.0,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730127403343,1.74072,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730127404931,0.39575,2529.0,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730127405639,1.345,2529.2,2528.7,4.19728]
["bitfinex-derivatives","ETHF0:USTF0",1730127405946,0.39574,2529.1,2529.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730127406837,1.345,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127407040,0.39577,2528.9,2528.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730127408940,1.07906,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730127409435,0.6833,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730127409640,1.07904,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730127410743,6.40258943,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730127410945,0.39574,2529.1,2529.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730127412352,6.40259943,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730127412547,1.74071,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730127414352,6.40257943,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730127414557,6.00686943,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730127414747,6.40257943,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730127415053,1.74071,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730127415552,6.92056492,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730127415754,6.52485492,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730127415945,11.18549822,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730127416145,4.6606433,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730127416353,4.6606433,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730127416748,4.6606433,2529.7,2529.5,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730127416947,4.6606433,2529.7,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730127417555,6.0103433,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730127418056,4.6606433,2529.9,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127418250,5.17985492,2530.0,2529.6,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1730127418251,4.6606433,2530.0,2529.6,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1730127418451,4.6606433,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730127419056,6.0103433,2530.1,2530.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730127419559,6.4059133,2530.1,2530.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730127421255,0.39566,2529.6,2529.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730127421957,1.75514,2529.7,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730127422144,1.3595,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127422352,0.6983,2529.6,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730127423053,1.09395,2529.6,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730127423353,0.6983,2529.6,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730127423559,1.09395,2529.6,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730127423953,0.6983,2529.6,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730127428355,1.09395,2529.6,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730127428550,1.09395,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127428551,0.6983,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127428754,1.09396,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730127429959,0.6983,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730127430659,1.19319363,2529.6,2529.3,6.48902871]
["bitfinex-derivatives","ETHF0:USTF0",1730127430958,1.19319363,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730127432859,1.19319363,2529.6,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730127432860,0.39568,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730127433062,0.39568,2529.4,2529.3,5.89547871]
["bitfinex-derivatives","ETHF0:USTF0",1730127433654,0.89057363,2529.4,2529.3,2.1836751]
["bitfinex-derivatives","ETHF0:USTF0",1730127433853,0.49489363,2529.4,2529.0,2.17390539]
["bitfinex-derivatives","ETHF0:USTF0",1730127434054,0.7138,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730127434256,1.20869363,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730127434456,1.60439363,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730127434964,0.7138,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730127435167,1.1095,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730127436263,4.6674,2529.3,2528.7,4.19726]
["bitfinex-derivatives","ETHF0:USTF0",1730127436467,0.39574,2529.1,2529.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730127436763,0.39574,2529.0,2528.9,4.93336972]
["bitfinex-derivatives","ETHF0:USTF0",1730127437065,0.6742,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730127437368,1.06994,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730127437661,1.06994,2529.0,2528.7,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1730127437662,0.39579,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730127438461,5.7072233,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730127439467,1.04658,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730127439972,0.6508,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127440172,0.39579,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730127440667,5.3114433,2528.9,2528.5,9.13182279]
["bitfinex-derivatives","ETHF0:USTF0",1730127440866,5.7072133,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730127441065,0.6508,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730127441274,5.7305933,2529.0,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730127441275,5.3348433,2529.0,2528.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730127441570,0.6742,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730127442072,4.6606433,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730127442270,5.3620433,2529.2,2529.1,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730127442472,4.6606433,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730127442671,0.6854,2529.4,2529.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730127442971,4.6606433,2529.5,2529.1,4.07866067]
["bitfinex-derivatives","ETHF0:USTF0",1730127443161,4.6606433,2529.5,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730127443564,4.6606433,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730127443973,1.3539,2529.7,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730127444472,1.3539,2529.7,2529.6,7.55625]
["bitfinex-derivatives","ETHF0:USTF0",1730127444674,5.3491433,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730127444675,4.6606433,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730127444869,4.6606433,2530.1,2529.8,3.08935067]
["bitfinex-derivatives","ETHF0:USTF0",1730127445070,4.6606433,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730127445381,7.25175492,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730127445674,2.0719,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730127447067,1.3588,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730127448069,1.3588,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127448277,1.75435,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730127448484,1.3588,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127448772,0.39556,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730127448975,0.39557,2530.1,2530.0,3.60338]
["bitfinex-derivatives","ETHF0:USTF0",1730127449177,3.08935067,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127449370,0.39557,2530.1,2530.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730127449576,1.3588,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730127451776,1.75434,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730127452576,0.39556,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730127452768,0.39559,2530.0,2529.6,0.98913]
["bitfinex-derivatives","ETHF0:USTF0",1730127453078,4.44815067,2530.3,2529.5,4.19697]
["bitfinex-derivatives","ETHF0:USTF0",1730127453079,10.09766397,2530.3,2529.5,4.19697]
["bitfinex-derivatives","ETHF0:USTF0",1730127453275,1.04881,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730127453667,0.6532,2529.9,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730127453869,0.6532,2529.9,2529.8,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1730127454371,0.39556,2530.2,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730127454777,9.76199397,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127454976,0.39558,2530.1,2530.0,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730127457085,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730127457274,10.15754397,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730127458175,10.15754397,2530.3,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730127458176,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730127459782,2.012,2530.3,2529.9,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1730127459981,2.012,2530.3,2530.2,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730127460175,4.6606433,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730127460374,0.67,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730127461083,1.06549,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730127461283,0.67,2530.6,2530.5,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730127462684,11.94639397,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127462685,7.8684433,2531.0,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127462883,0.39546,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730127463275,5.2605,2531.0,2530.6,0.98874]
["bitfinex-derivatives","ETHF0:USTF0",1730127463782,0.39546,2530.9,2530.8,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730127466480,2.0527,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127466682,2.0527,2531.0,2530.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1730127466683,0.39551,2530.6,2530.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730127466881,0.39553,2530.4,2530.3,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1730127467081,0.39553,2530.4,2530.3,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730127467483,1.09643,2530.4,2530.3,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730127470495,0.7009,2530.4,2530.3,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730127470787,0.7009,2530.4,2530.1,0.98893]
["bitfinex-derivatives","ETHF0:USTF0",1730127470788,0.39555,2530.3,2530.2,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730127470988,1.09643,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730127471392,1.4021,2530.4,2530.1,9.32009457]
["bitfinex-derivatives","ETHF0:USTF0",1730127471599,0.7009,2530.4,2530.3,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1730127472287,0.6637,2530.5,2530.4,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730127472994,0.6637,2530.5,2530.4,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1730127473397,1.05921,2530.5,2530.4,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730127474090,0.6637,2530.5,2530.4,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730127474596,0.6637,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127474894,1.05922,2530.5,2530.4,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730127475796,0.39553,2530.4,2530.3,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1730127475989,0.6637,2530.5,2530.2,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730127476190,4.74183067,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127476399,0.39557,2530.2,2530.1,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730127476590,6.96085067,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127476789,0.3956,2530.0,2529.9,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730127476990,0.3956,2530.0,2529.6,4.19693]
["bitfinex-derivatives","ETHF0:USTF0",1730127476991,1.2891,2530.1,2530.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730127477292,2.37647,2530.1,2530.0,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730127477597,1.9809,2530.1,2529.7,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1730127477894,0.39562,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730127478302,0.39556,2530.0,2529.9,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730127478797,0.39557,2529.9,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730127479101,1.9809,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127479297,0.39559,2529.8,2529.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730127479498,0.39557,2529.9,2529.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730127479800,0.39559,2529.8,2529.7,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730127480301,0.39561,2529.7,2529.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730127480492,1.07471,2529.7,2529.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730127480693,0.6791,2529.7,2529.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730127480896,1.0747,2529.7,2529.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730127481101,1.0747,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127481102,0.6791,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127481305,0.39563,2529.6,2529.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730127481498,0.39563,2529.5,2529.4,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1730127481700,1.73763,2529.5,2529.4,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1730127481898,1.73763,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127482197,1.73763,2529.5,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730127482198,0.39566,2529.4,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730127482597,0.39567,2529.2,2529.1,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1730127482800,3.08935067,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127482998,0.39573,2528.9,2528.8,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1730127483208,0.39573,2528.9,2528.8,11.29508097]
["bitfinex-derivatives","ETHF0:USTF0",1730127483412,0.39577,2528.6,2528.5,8.08728097]
["bitfinex-derivatives","ETHF0:USTF0",1730127483611,4.07866067,2529.0,2528.5,8.48306097]
["bitfinex-derivatives","ETHF0:USTF0",1730127483612,1.3281,2528.8,2528.5,8.48306097]
["bitfinex-derivatives","ETHF0:USTF0",1730127483812,1.3281,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730127484605,1.72384,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730127484908,1.72384,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127484909,1.9838,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127485112,0.39576,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730127485301,0.39576,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127485302,1.9838,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127485500,0.39578,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127485806,0.3958,2528.4,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730127486004,6.06252067,2528.8,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127486204,0.98939,2528.7,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730127486407,0.39581,2528.4,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730127486606,0.6512,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730127486921,1.04702,2528.3,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730127487106,1.04702,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127487107,0.39585,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127487503,4.6057,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127487710,0.6497,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127488009,0.39586,2528.0,2527.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1730127488206,7.69505067,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127488402,0.39588,2527.9,2527.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1730127488804,4.35188,2527.9,2527.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1730127489010,0.6924,2527.8,2527.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1730127489217,0.6924,2527.8,2527.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1730127490207,0.6497,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127490421,1.3849,2528.2,2527.8,3.08935067]
["bitfinex-derivatives","ETHF0:USTF0",1730127490608,1.3849,2528.2,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127491006,5.3401,2528.2,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127491203,1.3849,2528.2,2528.1,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730127491511,1.08829,2528.5,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730127491813,0.39582,2528.3,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730127492015,0.39583,2528.2,2528.0,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1730127492312,0.39584,2528.2,2528.0,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1730127492610,3.08935067,2528.4,2528.0,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1730127492611,0.39585,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127493001,0.39585,2528.1,2528.0,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1730127493210,3.956,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127493512,0.6673,2528.0,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730127494011,1.3337,2528.5,2527.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730127494213,1.3337,2528.5,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730127494214,2.39679,2528.5,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730127495112,2.001,2528.5,2528.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730127495313,1.3085,2528.5,2528.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730127496120,5.2637,2528.5,2528.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730127496417,1.3085,2528.5,2528.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730127497004,0.3958,2528.4,2528.3,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730127497208,1.7043,2528.5,2528.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730127497407,1.7043,2528.5,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730127497715,1.7043,2528.5,2528.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730127498510,0.6553,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127498823,1.13784,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730127499510,0.39578,2528.6,2528.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730127501509,3.9552,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127501706,0.39579,2528.5,2528.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730127503617,0.39579,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127503618,0.39578,2528.6,2528.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730127503813,0.39578,2528.6,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127503814,1.13785,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730127504021,0.7421,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730127504523,0.6929,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730127506322,0.39568,2529.2,2529.1,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730127506624,1.74865,2529.4,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730127507227,1.353,2529.4,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730127507419,3.48494067,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730127507727,1.13149,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730127508021,0.39562,2529.6,2529.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730127509426,3.9536,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127509733,0.6678,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127509918,0.39566,2529.3,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730127510629,1.65689,2529.5,2528.9,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1730127510826,0.39568,2529.2,2529.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730127511529,0.39567,2529.3,2529.2,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730127512026,1.12226,2529.4,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730127512937,0.39566,2529.3,2529.2,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1730127513430,0.39566,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127513928,0.39567,2529.2,2529.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730127514130,0.7266,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127514131,0.3957,2529.1,2529.0,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730127514328,0.7266,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127514531,0.39569,2529.1,2529.0,8.13900487]
["bitfinex-derivatives","ETHF0:USTF0",1730127514826,0.3957,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127515033,0.39574,2528.8,2528.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730127515431,0.7172,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127515432,0.39575,2528.7,2528.6,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730127515633,0.6688,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127515928,0.3958,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127516132,0.39581,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730127516520,1.3969,2528.5,2528.0,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1730127516728,0.39581,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730127518028,1.3969,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127518225,0.39583,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730127518823,0.39584,2528.2,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730127519032,0.39583,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730127519432,3.08935067,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127519622,4.07886067,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127519833,0.39584,2528.2,2528.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730127520536,0.39585,2528.1,2528.0,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1730127521132,0.39585,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127521537,0.39585,2528.1,2528.0,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1730127521933,0.39585,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127522425,4.35185,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127522631,0.39589,2527.8,2527.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1730127523531,0.39589,2527.8,2527.7,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1730127523736,0.6881,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127523931,0.6881,2528.0,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730127524333,0.6504,2528.3,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730127524334,0.39584,2528.2,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730127524544,1.04623,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730127524738,0.6881,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127524934,0.6881,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730127525131,1.0839,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730127526138,5.0391,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730127526841,0.39585,2528.2,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730127527830,0.39585,2528.2,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127528036,0.39585,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127528238,0.39585,2528.1,2528.0,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1730127528645,4.76696067,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127529148,0.39585,2528.1,2528.0,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730127529442,0.39583,2528.3,2528.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730127529738,0.39585,2528.2,2528.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730127529936,0.39585,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127530533,4.35185,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127530842,4.35185,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127530843,7.04535067,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127531037,0.39589,2527.9,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127531237,0.39589,2527.8,2527.7,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730127531738,0.39589,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127532742,0.39589,2527.8,2527.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1730127533246,1.11119,2527.9,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127533940,0.7153,2527.9,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127534336,0.7153,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127534337,0.749,2528.0,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730127534533,1.14486,2528.0,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730127534735,0.749,2528.0,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730127535047,1.14486,2528.0,2527.9,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730127535541,0.39589,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127535742,0.39589,2527.8,2527.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1730127535940,0.39589,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127536138,0.39589,2527.8,2527.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1730127536346,1.15059,2527.9,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127536943,0.7547,2527.9,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127537138,0.749,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127537340,0.39579,2528.5,2528.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730127537540,0.39579,2528.5,2528.0,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1730127537541,0.39581,2528.3,2528.2,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1730127537739,0.39581,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127538150,4.07878067,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127538345,0.39581,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730127539146,0.39579,2528.5,2528.4,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730127539739,1.482,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127539946,2.47139,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127540141,0.39581,2528.4,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730127540543,1.482,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127540755,0.39578,2528.6,2528.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730127541151,0.39578,2528.6,2528.5,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730127541453,4.35098,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127542351,0.39578,2528.6,2528.5,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730127542749,4.35098,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127544260,4.35098,2528.6,2528.5,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730127544261,0.39578,2528.6,2528.5,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730127548450,0.39578,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127549554,0.39588,2528.0,2527.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1730127549755,0.39589,2527.9,2527.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730127549951,0.39589,2527.9,2527.8,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1730127550555,0.39589,2527.9,2527.8,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730127550856,0.39587,2528.0,2527.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730127552268,1.88396,2528.1,2528.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730127552454,0.39586,2528.1,2528.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730127552654,0.39588,2528.0,2527.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730127553062,0.39588,2528.0,2527.9,4.35186]
["bitfinex-derivatives","ETHF0:USTF0",1730127553248,0.39588,2528.0,2527.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730127553453,0.726,2528.3,2527.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730127553656,0.39585,2528.2,2528.1,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1730127554162,0.39585,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127554457,0.39585,2528.2,2528.1,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1730127555450,0.39585,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127556358,0.39585,2528.2,2528.1,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1730127556864,0.39583,2528.3,2528.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730127557362,4.6606433,2528.6,2528.2,8.03413067]
["bitfinex-derivatives","ETHF0:USTF0",1730127557559,5.0564233,2528.6,2528.5,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730127557857,0.39578,2528.6,2528.5,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730127558259,5.0564133,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730127560455,5.05976479,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730127560657,5.05974479,2528.7,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730127560957,5.05974479,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127560958,6.23849479,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730127561160,4.66399479,2528.8,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730127561465,5.57558492,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730127561466,4.66399479,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730127561658,4.66399479,2528.9,2528.8,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730127562050,4.66399479,2529.0,2528.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730127562457,5.40239479,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127562770,0.39572,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127564967,0.39572,2528.9,2528.8,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730127565469,0.39572,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127565864,0.39572,2528.9,2528.8,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730127566164,0.39572,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127566565,0.39572,2528.9,2528.8,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730127566958,0.39572,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127567764,0.39578,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127568160,0.39578,2528.6,2528.5,11.7384304]
["bitfinex-derivatives","ETHF0:USTF0",1730127568362,5.65326479,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127568666,5.05969479,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127568866,0.39577,2528.6,2528.5,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730127569063,0.39577,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127569963,1.17557,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127570164,1.17557,2528.6,2528.5,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730127570365,1.17557,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127571573,0.98948,2528.5,2528.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1730127571764,0.39585,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127571963,0.39585,2528.1,2528.0,3.60366]
["bitfinex-derivatives","ETHF0:USTF0",1730127572165,0.39585,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127572666,3.956,2528.1,2527.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730127572867,0.39588,2527.9,2527.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730127575280,0.39589,2527.8,2527.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1730127575569,1.15249,2527.8,2527.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1730127575975,1.15249,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127576370,1.15249,2527.8,2527.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1730127576573,1.15249,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127576971,1.15249,2527.8,2527.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1730127577171,5.10849,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127579282,9.76850262,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127579585,5.10849,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127580670,1.15249,2527.8,2527.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1730127580993,0.39589,2527.9,2527.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730127581175,5.42791262,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127581371,0.39589,2527.9,2527.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730127582575,0.39589,2527.8,2527.7,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1730127582778,0.39589,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127582779,3.48524067,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127582966,0.39597,2527.3,2527.2,3.60378]
["bitfinex-derivatives","ETHF0:USTF0",1730127586290,0.39596,2527.4,2527.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730127588789,0.39596,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127588790,0.39597,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127588986,0.39597,2527.3,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730127588987,0.39601,2527.1,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730127589185,0.39602,2527.0,2526.9,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1730127589486,1.6405,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127589686,0.39601,2527.1,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730127589891,0.39601,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127589892,1.6405,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127590089,0.39602,2527.0,2526.9,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1730127590781,0.39602,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127591188,0.39602,2527.0,2526.9,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1730127591388,0.39602,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127592281,0.39602,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127592282,0.39607,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127592990,0.39607,2526.7,2526.6,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1730127594496,0.39606,2526.8,2526.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730127594991,0.39606,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127595196,0.39606,2526.7,2526.6,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1730127595690,0.39606,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730127595990,3.88325067,2527.1,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730127595991,0.39605,2526.9,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730127597191,0.7939,2527.1,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730127597489,0.7939,2527.1,2526.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1730127597490,0.39601,2527.2,2527.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730127597690,0.39601,2527.1,2527.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730127597893,0.39599,2527.2,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730127598294,2.03476,2527.4,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730127598998,0.396,2527.2,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730127599195,0.39598,2527.3,2527.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730127599502,4.72815067,2527.4,2527.0,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1730127599791,4.72815067,2527.4,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730127599792,5.12411067,2527.4,2527.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730127600394,5.64965262,2528.1,2527.3,4.35277]
["bitfinex-derivatives","ETHF0:USTF0",1730127600588,5.64965262,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127600589,4.64735067,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127600791,3.08935067,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127600994,3.08935067,2527.8,2527.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1730127600995,7.28697067,2527.6,2526.9,3.81972422]
["bitfinex-derivatives","ETHF0:USTF0",1730127601189,7.28697067,2527.6,2525.5,20.8466084]
["bitfinex-derivatives","ETHF0:USTF0",1730127601190,0.39605,2526.9,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730127601392,0.3961,2526.6,2526.5,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1730127601598,3.48543067,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127601798,0.39608,2526.6,2526.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730127602002,3.48543067,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730127602197,0.39608,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730127602398,1.61,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730127602399,2.00606,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730127603491,1.61,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127603896,2.00606,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730127605199,1.61,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127605503,0.39608,2526.6,2526.5,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1730127605802,0.39608,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127607106,0.39608,2526.6,2526.5,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730127607301,0.39607,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730127607611,0.98998,2527.2,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730127607612,3.08935067,2527.1,2526.7,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1730127607795,7.86781262,2527.6,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730127607796,5.05844067,2527.3,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730127607994,5.05844067,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127607995,1.5731,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127608190,0.396,2527.2,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730127608395,0.39602,2527.1,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730127608595,3.48537067,2527.1,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730127609598,3.48537067,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127609599,3.08935067,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127609998,3.48536067,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730127610204,0.39601,2527.1,2527.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730127610401,0.396,2527.2,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730127610698,5.05843067,2527.3,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730127611106,9.01523067,2527.3,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730127611297,4.66245067,2527.3,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730127611500,1.96907,2527.3,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730127611701,5.05842067,2527.3,2527.2,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730127611900,0.396,2527.2,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730127612306,0.39602,2527.0,2526.9,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1730127612703,0.39602,2527.0,2526.9,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1730127614703,0.39609,2526.6,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730127615211,3.08935067,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127615212,4.67615067,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127615408,0.3961,2526.5,2526.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730127616205,0.39609,2526.6,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730127617506,11.94714329,2527.2,2526.5,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730127617698,0.39606,2526.8,2526.7,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1730127617903,0.39605,2526.9,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730127618304,0.39605,2526.8,2526.7,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1730127619008,3.08935067,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127619199,0.39605,2526.8,2526.7,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1730127619403,0.39605,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127619606,0.39605,2526.8,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1730127619809,0.39605,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730127620015,4.07942067,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127620205,0.8314,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730127620812,1.22746,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730127621115,0.8314,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730127621517,1.22746,2526.7,2526.6,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730127621809,1.22746,2526.7,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730127621810,0.3961,2526.6,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730127622011,0.3961,2526.5,2526.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730127622209,0.8162,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730127622210,1.21229,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730127623107,0.3961,2526.5,2526.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730127625304,0.3961,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730127625511,0.39612,2526.4,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730127626120,3.9584,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127626310,0.39614,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730127627216,0.39613,2526.4,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730127627414,0.39614,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730127627819,0.39612,2526.4,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730127628016,0.39614,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730127628608,7.74936329,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127628916,0.39613,2526.4,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730127629914,5.05885816,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730127630118,0.3961,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730127630313,5.47895816,2526.6,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730127630314,4.66275816,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730127630520,4.66275816,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730127630721,5.05877816,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730127631020,5.05877816,2527.0,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1730127631021,0.39605,2526.8,2526.7,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1730127631722,0.39604,2526.9,2526.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730127631929,5.05879816,2526.9,2526.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730127632118,9.01639816,2526.9,2526.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730127632517,0.39605,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127632717,6.70970816,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127633422,6.70970816,2526.8,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1730127633821,5.51005816,2526.8,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1730127634421,1.24335,2526.8,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1730127634623,5.90610816,2526.8,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1730127635423,5.51005816,2526.8,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1730127636020,5.90610816,2526.8,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1730127636226,5.51005816,2526.8,2526.7,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1730127636418,4.66275816,2526.8,2526.7,7.56146]
["bitfinex-derivatives","ETHF0:USTF0",1730127636736,5.1808424,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730127636737,4.66275816,2527.0,2526.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730127637022,4.66275816,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127637023,3.08935067,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127637321,0.39614,2526.3,2526.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730127637627,3.08935067,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127637920,0.8038,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730127640026,6.70336663,2526.4,2526.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730127640323,7.54516663,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730127640518,7.14904663,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127640825,0.39614,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730127641423,0.39614,2526.3,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730127641424,0.39616,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730127642019,3.9584,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127642220,5.06570663,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730127642527,0.39618,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730127643129,4.66954663,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127643330,0.3962,2525.9,2525.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730127643729,3.08935067,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127643930,0.8102,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730127644124,1.20639,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730127644629,1.5968,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127644831,0.39622,2525.8,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730127645232,0.39622,2525.8,2525.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730127645233,0.39622,2525.7,2525.6,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730127645428,4.94979,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127645627,4.94979,2525.7,2525.2,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730127645628,3.48563067,2525.3,2525.2,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730127646131,3.48563067,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127646429,3.48563067,2525.3,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730127646430,0.39632,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730127647139,2.91912,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730127647326,10.08692,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730127647529,0.39632,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730127648329,2.9191,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730127648934,6.8791,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730127649127,0.39633,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730127649829,5.7306,2525.2,2524.7,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1730127650035,0.39633,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730127650235,6.12691,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730127650429,0.39633,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730127651829,3.48568067,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730127652027,0.39634,2525.0,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730127652230,3.08935067,2525.1,2524.5,3.82990142]
["bitfinex-derivatives","ETHF0:USTF0",1730127652535,0.39642,2524.5,2524.1,4.19898]
["bitfinex-derivatives","ETHF0:USTF0",1730127652736,3.48578067,2524.4,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730127652937,4.26898067,2524.4,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730127653235,0.39647,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730127653441,0.39645,2524.3,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730127653627,0.39648,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730127653836,3.2078,2524.2,2523.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730127654124,3.60426,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730127654523,1.17964,2524.4,2523.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730127654730,1.17963,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730127654933,0.39644,2524.3,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730127655237,0.39644,2524.3,2523.8,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1730127655238,0.39648,2524.1,2523.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730127655427,3.08935067,2524.1,2523.7,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1730127655627,3.08935067,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127655628,0.39651,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127655828,0.8205,2523.8,2522.9,4.19943]
["bitfinex-derivatives","ETHF0:USTF0",1730127656037,3.08935067,2523.6,2523.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1730127656235,0.8205,2523.8,2523.0,8.14416482]
["bitfinex-derivatives","ETHF0:USTF0",1730127656236,3.08935067,2523.1,2523.0,8.14416482]
["bitfinex-derivatives","ETHF0:USTF0",1730127656432,3.08935067,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127656631,3.08935067,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127656828,7.11765067,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730127657030,4.0283,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730127657229,0.8205,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730127657429,1.21702,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730127657634,0.39654,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730127657833,7.11765067,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127658041,7.51418067,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730127659041,7.11765067,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730127660343,7.51418067,2523.8,2523.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1730127660534,3.08935067,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127660833,3.48592067,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730127661433,3.08935067,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730127661635,4.0283,2523.8,2523.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730127661838,4.0283,2523.8,2523.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1730127661839,7.11765067,2523.8,2523.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1730127662342,3.08935067,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730127662834,3.08935067,2523.5,2523.4,4.35978]
["bitfinex-derivatives","ETHF0:USTF0",1730127663140,3.08935067,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730127664629,3.92185067,2524.2,2523.7,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1730127664833,3.60423,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127664834,6.29715067,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127665033,0.8154,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127665034,3.2078,2524.5,2524.1,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1730127665337,1.6564,2524.6,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730127665542,0.39644,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730127665745,3.2078,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127665936,0.3965,2523.9,2523.8,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730127666438,0.3965,2523.9,2523.4,1.78245]
["bitfinex-derivatives","ETHF0:USTF0",1730127666439,0.39653,2523.8,2523.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730127666750,0.7763,2523.8,2523.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1730127667038,0.39658,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127667243,3.08935067,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127667538,4.26226067,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730127668244,0.7763,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730127668540,1.1729,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730127668741,0.7763,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730127668943,1.1729,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730127669145,0.7763,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730127669737,0.39657,2523.5,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730127669934,1.19327,2523.5,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730127670542,0.7967,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127670741,0.39661,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730127671141,0.39661,2523.3,2523.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730127671142,0.39663,2523.1,2523.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730127671444,1.18132,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127671743,1.18132,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730127672048,0.7847,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730127672344,0.7967,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730127672642,0.39653,2523.8,2523.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730127672847,0.8162,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127673145,0.39656,2523.6,2523.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730127673441,4.62629217,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127673649,0.39655,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730127673847,4.62629217,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127674146,0.39656,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730127674349,0.39654,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730127674537,4.62629217,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127674739,3.2078,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127674937,3.81009217,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730127674938,7.01789217,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730127675138,2.5107,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730127675139,2.90712,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730127675339,2.5107,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730127675842,2.5107,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127675843,6.4723,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127676044,4.20656217,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730127676345,0.39647,2524.1,2524.0,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1730127677536,1.23981,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730127677737,0.8434,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730127677940,0.8434,2524.5,2524.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730127677941,4.65349217,2524.5,2524.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730127678142,0.39647,2524.1,2524.0,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1730127678344,6.48734217,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127678840,0.39647,2524.1,2523.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730127679053,0.8044,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127679350,0.39652,2523.8,2523.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730127679758,0.8044,2524.0,2523.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730127679946,0.39656,2523.6,2523.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730127680246,8.81355217,2524.0,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730127680247,0.39655,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730127680452,0.39655,2523.7,2523.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730127680453,0.99127,2523.9,2523.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730127680650,0.39656,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730127681046,0.99128,2523.9,2523.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730127681346,8.81355217,2524.0,2523.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730127681755,0.39654,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730127682144,0.39654,2523.7,2523.6,4.35894]
["bitfinex-derivatives","ETHF0:USTF0",1730127682347,0.8114,2523.9,2523.6,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730127682541,4.0122,2524.0,2523.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730127682744,0.39648,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730127683652,0.39647,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730127684247,0.7958,2524.3,2523.8,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1730127684446,0.39647,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730127684742,3.2078,2524.6,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730127684944,3.2078,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730127684945,3.6042,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730127685144,1.21775,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730127685344,3.2078,2525.3,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730127685546,3.2078,2525.3,2524.8,4.95171]
["bitfinex-derivatives","ETHF0:USTF0",1730127685547,0.39631,2525.2,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730127685749,0.39632,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730127685949,3.2078,2525.3,2524.7,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1730127686160,0.39634,2525.0,2524.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730127686355,0.8214,2525.2,2524.5,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730127686551,0.39637,2524.8,2524.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730127686756,0.39639,2524.6,2524.5,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730127687055,0.39641,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730127687857,0.8214,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730127688045,0.8214,2524.7,2524.2,4.19893]
["bitfinex-derivatives","ETHF0:USTF0",1730127688046,0.8071,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730127688246,1.20346,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730127688753,0.8071,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730127689248,0.8023,2525.2,2524.8,4.95171]
["bitfinex-derivatives","ETHF0:USTF0",1730127689553,0.39631,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730127689742,4.0224,2525.3,2524.6,2.54008]
["bitfinex-derivatives","ETHF0:USTF0",1730127689945,0.39633,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730127690250,4.0224,2525.3,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127690450,4.0224,2525.3,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730127690451,0.39631,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730127690948,4.35631,2525.2,2525.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730127691251,0.39636,2524.9,2524.8,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730127691947,7.83249217,2525.3,2524.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1730127692250,0.39632,2525.2,2525.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730127692454,0.39633,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730127692748,0.39634,2525.0,2524.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1730127692951,0.39634,2525.0,2524.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730127693150,5.01313,2525.3,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730127693151,0.39633,2525.1,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730127693544,0.39633,2525.1,2524.6,1.79888]
["bitfinex-derivatives","ETHF0:USTF0",1730127693545,0.39639,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730127693746,0.39638,2524.7,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730127693952,0.39638,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730127694569,0.7865,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127694859,0.3964,2524.6,2524.5,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730127695057,0.39639,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730127695556,1.18286,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730127695757,0.7865,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730127695949,0.7865,2524.8,2524.4,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1730127696145,0.39641,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127696663,0.39654,2523.7,2523.6,0.60945966]
["bitfinex-derivatives","ETHF0:USTF0",1730127696848,0.39655,2523.6,2523.5,0.19830442]
["bitfinex-derivatives","ETHF0:USTF0",1730127697049,4.35895,2523.6,2523.5,0.19830442]
["bitfinex-derivatives","ETHF0:USTF0",1730127697351,0.39655,2523.6,2523.5,0.19830442]
["bitfinex-derivatives","ETHF0:USTF0",1730127697966,0.39655,2523.6,2523.5,0.59487442]
["bitfinex-derivatives","ETHF0:USTF0",1730127698164,0.39655,2523.6,2523.5,0.19830442]
["bitfinex-derivatives","ETHF0:USTF0",1730127699856,2.02215,2523.6,2523.5,0.19830442]
["bitfinex-derivatives","ETHF0:USTF0",1730127702164,2.02215,2523.6,2523.3,1.23934422]
["bitfinex-derivatives","ETHF0:USTF0",1730127702165,1.6256,2523.6,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730127702461,0.39664,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730127703060,4.19932,2523.3,2522.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1730127703362,0.39666,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730127703559,3.2078,2523.0,2522.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730127703764,3.2078,2523.0,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730127703765,0.39671,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730127704067,3.2078,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730127704068,3.60449,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730127704663,3.60449,2522.7,2522.6,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1730127704864,3.2078,2522.7,2522.6,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1730127705062,3.60449,2522.7,2522.6,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1730127705261,3.2078,2522.7,2522.6,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1730127705462,3.60449,2522.7,2522.6,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1730127706059,3.60449,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730127706368,3.2078,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730127706665,1.21507,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730127707062,0.39668,2522.8,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730127707659,0.39668,2522.8,2522.4,11.763005]
["bitfinex-derivatives","ETHF0:USTF0",1730127707660,0.3967,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730127707856,3.2078,2522.8,2522.4,11.763005]
["bitfinex-derivatives","ETHF0:USTF0",1730127708061,3.2078,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730127708062,3.60449,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730127708465,3.2078,2522.8,2522.4,11.763005]
["bitfinex-derivatives","ETHF0:USTF0",1730127708662,0.3967,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730127708867,0.39671,2522.6,2522.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730127709464,4.20681217,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730127709667,0.39672,2522.5,2522.4,8.951945]
["bitfinex-derivatives","ETHF0:USTF0",1730127709964,3.60452,2522.5,2522.4,8.951945]
["bitfinex-derivatives","ETHF0:USTF0",1730127710359,3.81009217,2522.6,2522.4,8.951945]
["bitfinex-derivatives","ETHF0:USTF0",1730127710360,4.20681217,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730127710570,3.60448,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730127711267,3.2078,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730127711468,3.60448,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730127711662,3.2078,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730127712063,0.39672,2522.5,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730127712265,3.2078,2522.5,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730127712566,3.2078,2522.5,2522.4,4.36073]
["bitfinex-derivatives","ETHF0:USTF0",1730127712866,3.60449,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730127713369,3.60444,2523.1,2522.7,4.95574]
["bitfinex-derivatives","ETHF0:USTF0",1730127713574,3.60443,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730127713763,3.2078,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730127713969,3.60443,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730127714372,3.2078,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730127714869,3.2078,2523.1,2522.8,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1730127715058,0.39666,2522.9,2522.8,1.93256]
["bitfinex-derivatives","ETHF0:USTF0",1730127715768,0.39671,2522.6,2522.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730127715966,3.60451,2522.6,2522.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730127716165,3.2078,2522.6,2522.5,8.58393581]
["bitfinex-derivatives","ETHF0:USTF0",1730127716873,3.60451,2522.6,2522.5,8.58393581]
["bitfinex-derivatives","ETHF0:USTF0",1730127717165,3.2078,2522.6,2522.5,8.58393581]
["bitfinex-derivatives","ETHF0:USTF0",1730127717762,1.22448,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730127717970,3.2078,2522.9,2522.5,8.18722581]
["bitfinex-derivatives","ETHF0:USTF0",1730127718179,3.2078,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730127718870,3.2078,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730127719076,0.39659,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730127719273,0.39659,2523.4,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730127719769,0.39663,2523.2,2523.1,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730127720268,7.01789217,2523.5,2523.0,8.37156463]
["bitfinex-derivatives","ETHF0:USTF0",1730127720467,0.39662,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730127720664,0.39659,2523.4,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730127721070,0.39661,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730127721274,7.01789217,2523.5,2523.0,8.37156463]
["bitfinex-derivatives","ETHF0:USTF0",1730127721567,0.39662,2523.2,2523.1,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730127721771,0.39661,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730127722570,0.39663,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730127722771,3.60443,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730127723576,3.2078,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730127723780,3.2078,2523.2,2523.1,4.35982]
["bitfinex-derivatives","ETHF0:USTF0",1730127724076,0.756,2523.7,2523.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1730127724267,0.3965,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730127724469,0.3965,2524.0,2523.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730127724977,0.3965,2524.0,2523.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1730127724978,4.7998,2524.1,2523.5,1.80649]
["bitfinex-derivatives","ETHF0:USTF0",1730127725174,4.7998,2524.1,2523.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1730127725378,0.39653,2523.8,2523.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730127725579,0.39658,2523.5,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730127725985,0.8297,2523.6,2523.4,8.31530206]
["bitfinex-derivatives","ETHF0:USTF0",1730127726281,0.8297,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730127726676,3.2078,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730127726878,3.60434,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730127727589,3.2078,2523.7,2523.4,8.31530206]
["bitfinex-derivatives","ETHF0:USTF0",1730127727877,0.99146,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127728175,3.2078,2523.2,2522.6,12.37423737]
["bitfinex-derivatives","ETHF0:USTF0",1730127728379,0.39669,2522.7,2522.6,8.77403737]
["bitfinex-derivatives","ETHF0:USTF0",1730127728575,0.39673,2522.5,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730127729079,0.39673,2522.5,2522.4,8.53527772]
["bitfinex-derivatives","ETHF0:USTF0",1730127729375,3.2078,2522.6,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730127729376,0.39674,2522.4,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730127729679,0.39678,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730127729882,0.39678,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127729883,0.7693,2522.3,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730127730181,1.16606,2522.3,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730127730575,0.7693,2522.3,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730127730875,0.39679,2522.1,2522.0,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1730127731277,0.39679,2522.1,2522.0,7.56939]
["bitfinex-derivatives","ETHF0:USTF0",1730127731577,0.3968,2522.0,2521.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730127732373,0.3968,2522.1,2522.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730127733078,3.81009217,2522.2,2521.7,8.33699805]
["bitfinex-derivatives","ETHF0:USTF0",1730127733279,0.39681,2522.0,2521.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730127733875,0.3968,2522.0,2521.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730127734290,1.16606,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730127734477,0.39674,2522.4,2522.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730127734669,1.15103,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730127734980,3.2078,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730127735169,0.99155,2523.2,2522.1,16.85113283]
["bitfinex-derivatives","ETHF0:USTF0",1730127735170,3.60445,2523.1,2522.1,16.85113283]
["bitfinex-derivatives","ETHF0:USTF0",1730127735375,3.9486,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730127735576,0.7408,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730127735878,0.7408,2523.1,2522.7,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1730127735879,3.60439,2523.4,2522.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1730127736178,3.2078,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730127736773,3.60438,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730127736973,3.2078,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730127737383,3.2078,2523.4,2523.3,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1730127738284,3.2078,2523.4,2523.3,12.80588905]
["bitfinex-derivatives","ETHF0:USTF0",1730127738776,3.2078,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730127739188,3.2078,2523.7,2523.6,4.35895]
["bitfinex-derivatives","ETHF0:USTF0",1730127739779,0.3965,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730127740085,3.9985,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127740275,0.39655,2523.6,2523.5,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730127740584,0.39655,2523.6,2523.5,8.63185249]
["bitfinex-derivatives","ETHF0:USTF0",1730127740784,0.39655,2523.6,2523.5,8.23530249]
["bitfinex-derivatives","ETHF0:USTF0",1730127740974,0.39657,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730127741174,0.39656,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730127741886,3.2078,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127742182,3.2078,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730127742183,3.60433,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730127742390,0.39655,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730127742581,0.39654,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730127743077,3.2078,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730127744082,0.7907,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730127744290,1.18717,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730127744586,0.7907,2524.1,2523.5,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1730127744794,1.18718,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730127745087,0.39651,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730127745275,0.39654,2523.7,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730127745481,3.81009217,2523.9,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127745688,0.39656,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730127746085,0.39658,2523.5,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730127746388,0.39657,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730127746984,8.00917217,2523.9,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730127746985,0.39658,2523.5,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730127747495,0.39656,2523.6,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730127748180,7.01789217,2523.9,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127748385,0.39658,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730127748591,0.3966,2523.4,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730127748891,0.39657,2523.5,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730127749391,0.39657,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127749392,0.39661,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127749588,0.39661,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127749791,0.39661,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730127750490,1.72834,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127750796,0.39665,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730127751092,1.72834,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127751290,0.39666,2522.9,2522.8,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730127751496,0.39666,2522.9,2522.8,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730127751795,0.39667,2522.9,2522.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730127752787,0.39669,2522.8,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730127752983,3.81009217,2522.8,2522.1,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1730127753187,0.39675,2522.4,2522.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730127753480,3.9687,2522.7,2522.1,8.4415792]
["bitfinex-derivatives","ETHF0:USTF0",1730127753687,0.39676,2522.4,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730127753992,4.96045,2522.7,2522.1,8.4415792]
["bitfinex-derivatives","ETHF0:USTF0",1730127754194,0.39678,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730127754394,3.81009217,2522.6,2521.8,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1730127754592,0.39679,2522.1,2522.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730127754894,3.9595,2522.4,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730127754895,0.39678,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730127755391,0.39678,2522.2,2521.7,4.19992]
["bitfinex-derivatives","ETHF0:USTF0",1730127755392,0.99205,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127755699,0.39687,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730127756696,0.39688,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730127756889,0.39688,2521.5,2521.4,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730127757300,0.7517,2521.7,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730127757595,0.39687,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730127757790,0.7517,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127758095,0.39688,2521.6,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730127758288,0.7517,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127758593,0.39687,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730127759383,0.7517,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127759591,0.39688,2521.5,2521.4,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730127759994,0.7517,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127760198,0.39688,2521.5,2521.4,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730127760588,0.39688,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127761294,0.39688,2521.5,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730127761295,0.39693,2521.2,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730127761500,0.39693,2521.2,2520.8,4.55986596]
["bitfinex-derivatives","ETHF0:USTF0",1730127761694,3.2078,2521.5,2521.0,8.24056336]
["bitfinex-derivatives","ETHF0:USTF0",1730127761899,3.2078,2521.5,2520.9,8.24056336]
["bitfinex-derivatives","ETHF0:USTF0",1730127762197,3.81009217,2521.3,2520.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1730127762393,3.81009217,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127762598,0.39695,2521.1,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730127763285,3.81009217,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127763487,0.39696,2521.0,2520.9,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730127763696,0.39698,2520.9,2520.8,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730127764099,0.39698,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127764310,0.39702,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730127764594,0.39702,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127764800,3.81009217,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127764989,0.39701,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730127765298,3.81009217,2520.8,2520.4,8.89972348]
["bitfinex-derivatives","ETHF0:USTF0",1730127765299,0.39704,2520.5,2520.4,8.89972348]
["bitfinex-derivatives","ETHF0:USTF0",1730127765502,3.81009217,2520.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127765503,7.01789217,2520.6,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127765696,0.39715,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730127765888,0.39711,2520.1,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730127766093,0.39711,2520.1,2519.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1730127766094,0.39712,2520.0,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730127766297,3.2078,2520.1,2519.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730127766495,0.39712,2520.0,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730127766794,3.2078,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730127766999,3.60486,2520.4,2520.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730127767198,4.20714217,2520.5,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730127767397,0.39708,2520.3,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730127767592,0.3971,2520.1,2520.0,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730127767896,4.20718217,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127768202,3.81009217,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127768392,3.81009217,2520.2,2520.0,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730127768593,3.81009217,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127770305,4.20714217,2520.5,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730127770491,0.39705,2520.4,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730127770800,0.39705,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127770801,4.36505,2520.4,2520.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730127771098,0.39705,2520.4,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730127771496,4.36505,2520.4,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730127771796,3.968,2520.4,2520.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730127771996,4.20714217,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730127772406,8.17434217,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730127772603,7.77729217,2520.5,2520.0,4.20059]
["bitfinex-derivatives","ETHF0:USTF0",1730127772802,0.39706,2520.4,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730127773300,3.81009217,2520.5,2520.0,4.20059]
["bitfinex-derivatives","ETHF0:USTF0",1730127773507,0.39707,2520.4,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730127773704,0.39707,2520.4,2519.8,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1730127773705,3.81009217,2520.2,2519.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1730127773997,0.39711,2520.1,2520.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127774201,4.20718217,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127774404,3.81009217,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127774605,4.20718217,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127774903,0.39713,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730127775098,0.39713,2520.0,2519.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730127775099,3.81009217,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127775299,3.81009217,2519.5,2519.0,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1730127775603,3.81009217,2519.5,2519.0,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1730127775604,4.20730217,2519.5,2519.0,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1730127775803,0.39723,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730127776103,3.81009217,2519.5,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730127776294,3.81009217,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127776497,0.39723,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730127776697,7.01789217,2519.5,2518.7,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1730127776898,7.01789217,2519.5,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730127776899,4.20735217,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730127777304,0.39728,2519.0,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730127777805,3.81009217,2519.1,2518.7,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1730127777806,3.81009217,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730127778108,4.20735217,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730127778301,3.81009217,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730127778706,4.20735217,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730127779505,4.20736217,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730127780297,3.81009217,2519.3,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730127780501,4.20732217,2519.3,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730127781307,8.17692217,2519.3,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730127782009,0.39726,2519.2,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730127782407,0.39729,2519.0,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730127782600,0.39731,2518.8,2518.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730127782912,4.36772,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730127783109,4.36771,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730127783312,4.36771,2518.8,2518.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730127783313,0.39734,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730127783505,0.39735,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730127784613,0.39735,2518.6,2518.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730127784614,3.81009217,2518.7,2518.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730127784805,4.20742217,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730127785205,0.39735,2518.6,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730127785408,7.1782,2518.6,2518.0,0.62368357]
["bitfinex-derivatives","ETHF0:USTF0",1730127785716,7.1782,2518.6,2515.4,4.43059948]
["bitfinex-derivatives","ETHF0:USTF0",1730127785717,3.2078,2518.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127785916,0.39761,2516.9,2516.5,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1730127786108,0.99386,2517.4,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127786313,0.39763,2516.8,2516.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1730127786512,3.81009217,2516.7,2516.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1730127786717,3.81009217,2516.7,2516.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730127786911,4.20774217,2516.7,2516.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730127787106,3.81009217,2516.7,2516.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730127787612,4.6248,2517.0,2516.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730127787613,4.20774217,2516.6,2516.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730127787817,3.81009217,2516.6,2516.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1730127788020,0.39767,2516.5,2516.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1730127788319,0.39767,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127788320,3.81009217,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127788715,3.81009217,2516.4,2516.1,8.30626351]
["bitfinex-derivatives","ETHF0:USTF0",1730127789021,3.81009217,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730127789210,3.81009217,2516.4,2516.1,8.30626351]
["bitfinex-derivatives","ETHF0:USTF0",1730127789407,3.81009217,2516.4,2516.1,12.28066351]
["bitfinex-derivatives","ETHF0:USTF0",1730127789618,4.20772217,2516.8,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730127789917,4.20772217,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127789918,3.81009217,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127790110,4.20772217,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730127790307,3.81009217,2516.8,2516.3,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1730127790510,7.01789217,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127790711,3.81009217,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730127790913,3.81009217,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127791114,4.20772217,2516.8,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730127791309,3.81009217,2516.8,2516.5,8.29285883]
["bitfinex-derivatives","ETHF0:USTF0",1730127791615,0.39764,2516.7,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730127791920,4.20772217,2516.8,2516.5,8.69051883]
["bitfinex-derivatives","ETHF0:USTF0",1730127792115,0.39765,2516.7,2516.5,8.29285883]
["bitfinex-derivatives","ETHF0:USTF0",1730127792323,3.81009217,2516.8,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730127792523,4.20773217,2516.8,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730127792822,0.39764,2516.7,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730127793022,3.81009217,2516.8,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730127793320,4.20773217,2516.8,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730127793919,3.81009217,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730127794124,4.20772217,2516.8,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730127794334,3.81009217,2516.8,2516.4,8.49196492]
["bitfinex-derivatives","ETHF0:USTF0",1730127794616,4.20772217,2516.8,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730127794827,3.81009217,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127795014,3.81009217,2516.8,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730127795218,3.2078,2517.0,2516.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1730127795219,3.81009217,2516.5,2516.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1730127795419,3.81009217,2516.5,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730127795623,3.81009217,2516.5,2516.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1730127795816,3.81009217,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730127797324,4.20771217,2516.8,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730127797516,4.20771217,2516.8,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730127797517,3.81009217,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127797822,3.81009217,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730127798022,4.20772217,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730127798222,3.81009217,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730127798415,3.81009217,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730127798416,4.20772217,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730127798730,0.39765,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730127798930,4.20772217,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730127799226,3.81009217,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730127799618,3.81009217,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127799923,3.81009217,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730127800424,3.81009217,2516.8,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730127800623,3.81009217,2516.8,2516.3,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1730127800923,3.81009217,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730127801844,7.01789217,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730127802015,7.01789217,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730127802624,0.39752,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127802815,3.81009217,2517.6,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730127802816,4.20760217,2517.6,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730127803019,0.39753,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730127803220,4.20762217,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730127803621,3.81009217,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730127803822,4.20762217,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730127804030,3.2078,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127804223,7.01789217,2517.7,2517.0,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1730127804422,0.39752,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730127804619,0.3975,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730127804823,7.01789217,2517.7,2517.0,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1730127805024,0.39751,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730127805226,0.39752,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730127805520,0.39752,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127805521,3.972,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127805725,4.61769217,2517.8,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730127805726,0.39762,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730127805925,0.39762,2516.9,2516.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730127806226,3.81009217,2516.8,2516.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1730127806434,3.81009217,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730127807132,4.20776217,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730127807341,3.81009217,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730127810130,0.39765,2516.7,2516.2,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730127810336,7.01789217,2516.8,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730127810633,0.39766,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730127811028,0.39768,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730127811539,0.39769,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730127811734,3.81009217,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127812035,0.39774,2516.1,2516.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730127812240,0.39774,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730127812241,0.39773,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730127812431,3.81009217,2516.2,2515.6,5.01762]
["bitfinex-derivatives","ETHF0:USTF0",1730127812626,4.20782217,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730127812824,3.81009217,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730127813548,3.9935,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730127813549,3.2078,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730127813836,7.41556217,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730127814031,7.01789217,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730127814330,3.81009217,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730127815841,4.20776217,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730127816721,0.3977,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127817131,0.99439,2516.0,2515.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730127817328,3.81009217,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730127817632,3.81009217,2516.0,2515.5,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1730127817838,3.81009217,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730127818224,3.81009217,2516.0,2515.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1730127818426,0.39777,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730127818936,3.81009217,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730127819433,0.39788,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127819632,3.81009217,2515.2,2514.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1730127820033,4.20797217,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730127820341,3.81009217,2515.2,2514.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1730127820731,0.39791,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730127820925,3.81009217,2515.2,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730127820926,0.3979,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730127821338,3.81009217,2515.2,2514.5,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730127821634,4.20799217,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730127821844,3.81009217,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730127822034,7.01789217,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730127822229,7.01789217,2515.3,2514.8,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1730127822425,7.01789217,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730127823336,0.7376,2515.6,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730127823636,3.2078,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730127824743,3.2078,2515.7,2515.3,2.50566]
["bitfinex-derivatives","ETHF0:USTF0",1730127824932,4.20790217,2515.6,2515.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730127825137,0.39784,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127825334,3.2078,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127825335,3.81009217,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127825632,3.81009217,2515.3,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730127826638,3.2078,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730127827342,3.60564,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730127827543,3.2078,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730127828233,0.39784,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730127828439,0.39784,2515.5,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730127829835,4.37304,2515.5,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730127830939,3.9752,2515.5,2515.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730127831239,3.81009217,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730127831446,3.2078,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730127831942,3.81009217,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730127832130,1.415,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127832131,7.01789217,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127832333,7.01789217,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730127835546,3.81009217,2517.3,2516.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1730127835747,3.81009217,2517.0,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730127836141,4.20768217,2517.0,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730127836449,3.81009217,2517.0,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730127837150,0.39757,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730127837342,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730127837537,0.39756,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730127837742,4.20763217,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730127838149,3.2078,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730127838444,7.01789217,2517.5,2516.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1730127838636,3.81009217,2517.1,2516.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1730127838844,1.5301,2517.7,2516.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1730127838845,3.81009217,2516.4,2516.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1730127839043,3.81009217,2516.4,2516.0,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1730127839245,3.81009217,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730127839949,0.39768,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730127840143,7.01789217,2516.9,2516.0,4.99786]
["bitfinex-derivatives","ETHF0:USTF0",1730127840444,3.81009217,2516.7,2516.0,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1730127840647,3.81009217,2516.7,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730127840648,0.39772,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730127841045,0.39772,2516.3,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730127841245,0.39773,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730127841551,3.81009217,2516.4,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730127841755,7.41556217,2516.6,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730127842053,7.41556217,2516.6,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730127842549,7.41556217,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127842550,7.41556217,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730127842853,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730127843349,3.2078,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127843546,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730127843750,3.60545,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730127843949,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730127844453,3.2078,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730127844652,3.60534,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730127844955,3.2078,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730127845151,3.60534,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730127845451,7.1806,2517.3,2516.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1730127845645,7.1806,2517.3,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730127845646,0.3976,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730127845848,3.81009217,2517.1,2516.6,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730127846149,3.81009217,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730127846345,0.3976,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730127846544,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730127847051,0.39764,2516.7,2516.6,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1730127847250,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730127847550,3.2078,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730127847753,3.81009217,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730127847754,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730127848048,3.81009217,2517.1,2516.6,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730127848243,3.81009217,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730127848446,7.78209217,2517.3,2516.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730127848647,7.01789217,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730127848855,0.39752,2517.5,2517.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730127849055,7.01789217,2517.6,2517.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1730127849250,0.39751,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730127849652,7.01789217,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730127849849,7.41539217,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730127850159,7.01789217,2517.6,2517.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1730127850661,0.39753,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730127850853,7.01789217,2517.6,2517.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1730127851057,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730127851453,3.6053,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730127851755,0.39745,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730127852151,0.6872,2518.2,2517.6,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1730127852152,4.20751217,2518.2,2517.6,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1730127852350,4.20751217,2518.2,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730127852351,0.39742,2518.1,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730127852554,3.81009217,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730127852555,4.20750217,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730127852753,4.20750217,2518.2,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730127852754,0.39743,2518.1,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730127853054,0.39743,2518.1,2517.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1730127853055,3.81009217,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730127853254,0.39741,2518.2,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730127853556,0.39742,2518.1,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730127853759,0.39742,2518.1,2517.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1730127853760,7.01789217,2518.3,2517.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1730127853959,0.39741,2518.2,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730127854388,3.2078,2518.3,2517.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1730127854553,3.60519,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730127855053,3.60519,2518.3,2517.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1730127855054,0.39745,2517.9,2517.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1730127855247,0.39748,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730127855451,7.01789217,2518.0,2517.4,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1730127855650,7.01789217,2518.0,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730127855651,0.39746,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730127855852,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730127856053,0.39743,2518.1,2517.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1730127856257,0.39743,2518.1,2517.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1730127856461,3.2078,2518.3,2517.6,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730127856757,3.60519,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730127857161,3.2078,2518.3,2517.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1730127857465,0.39743,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730127857762,3.2078,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730127858062,0.39738,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730127859754,0.39743,2518.1,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730127860054,3.2078,2518.6,2517.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1730127860055,0.39741,2518.2,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730127860355,3.2078,2518.3,2517.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1730127860556,0.39743,2518.0,2517.9,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1730127861153,3.2078,2518.3,2517.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1730127861660,0.39741,2518.2,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730127862660,4.2009,2519.3,2518.2,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730127862870,0.39726,2519.2,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730127863162,3.2078,2519.3,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127863357,0.39723,2519.3,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730127863569,1.3853,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127863752,4.20088,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127863952,0.39729,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127864153,0.39729,2518.9,2518.3,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1730127864154,3.81009217,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127864361,7.01789217,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127864558,7.01789217,2519.0,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730127864755,0.39732,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730127864956,3.2078,2519.0,2518.4,4.20123]
["bitfinex-derivatives","ETHF0:USTF0",1730127865154,0.3973,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730127865356,4.5931,2519.4,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127865558,0.39727,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730127865760,0.39727,2519.1,2518.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1730127865761,4.5931,2519.4,2518.7,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1730127865961,0.39724,2519.3,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730127866568,4.99032,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730127866770,1.78252,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730127866970,0.39724,2519.3,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730127867260,0.39724,2519.3,2518.9,1.74313]
["bitfinex-derivatives","ETHF0:USTF0",1730127867261,0.39721,2519.5,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730127867664,1.20359,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730127867861,0.39719,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730127868059,0.39719,2519.6,2519.2,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1730127868060,3.2078,2519.7,2519.2,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1730127868261,0.39719,2519.6,2519.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730127868559,0.39722,2519.4,2519.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730127869667,0.39721,2519.5,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730127870167,3.2078,2519.7,2519.3,0.99308]
["bitfinex-derivatives","ETHF0:USTF0",1730127870365,3.2078,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730127870562,3.60497,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730127871165,3.2078,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730127872057,3.60497,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730127872262,3.2078,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730127872867,0.39715,2519.8,2519.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1730127873165,3.2078,2520.2,2519.5,1.76718]
["bitfinex-derivatives","ETHF0:USTF0",1730127873365,0.39713,2520.0,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730127873571,3.2078,2520.2,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730127873572,0.39714,2519.9,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730127873973,0.39712,2520.1,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730127874269,3.60489,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127874468,0.39709,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127874671,1.536,2520.4,2519.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730127875371,0.39712,2520.0,2519.9,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1730127876162,0.39711,2520.1,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730127876574,0.39712,2520.0,2519.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730127876767,0.39712,2520.0,2519.9,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1730127877166,0.3971,2520.2,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730127877570,0.39711,2520.1,2520.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127878166,1.536,2520.4,2519.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730127878370,0.39712,2520.0,2519.9,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1730127878675,0.3971,2520.2,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730127879273,0.39709,2520.2,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730127879670,1.536,2520.4,2519.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730127879873,0.39712,2520.1,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730127880371,2.52865,2520.4,2519.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730127880572,2.52865,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127880573,0.39715,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127880881,0.39721,2519.5,2519.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1730127881067,0.99289,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127881378,0.9928,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127881379,0.3972,2519.6,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730127881682,0.3972,2519.5,2519.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1730127881978,0.3972,2519.6,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730127882577,3.9688,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127882873,0.39729,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730127883275,0.39727,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730127883468,8.01094217,2519.4,2518.7,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1730127883469,0.39724,2519.3,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730127883678,0.39725,2519.2,2519.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730127883970,3.2078,2519.7,2518.9,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1730127884172,3.2078,2519.7,2519.1,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1730127884367,0.39724,2519.3,2519.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1730127884574,0.39726,2519.1,2519.0,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1730127885278,0.99296,2519.6,2519.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1730127885582,0.39724,2519.3,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730127886078,3.2078,2519.7,2519.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730127886079,0.39722,2519.4,2519.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730127886375,3.2078,2519.7,2519.0,1.79759]
["bitfinex-derivatives","ETHF0:USTF0",1730127886583,0.39719,2519.6,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730127886883,0.39719,2519.6,2519.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730127887768,3.60497,2519.7,2519.0,7.82229217]
["bitfinex-derivatives","ETHF0:USTF0",1730127887974,3.60497,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730127888170,3.2078,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730127888370,3.2078,2519.7,2519.6,4.36598]
["bitfinex-derivatives","ETHF0:USTF0",1730127888579,0.39711,2520.1,2520.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127888778,3.2078,2520.2,2519.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1730127888979,3.60489,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127890182,3.2078,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127890380,3.60489,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127890778,3.2078,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127891284,3.60489,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127891676,3.2078,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127892888,3.60489,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127893376,0.39709,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127894886,1.5584,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127895184,0.3971,2520.2,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730127895876,1.5584,2520.3,2519.8,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1730127896182,3.60481,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730127896885,0.39701,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730127897184,4.20023,2521.0,2520.4,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1730127897185,0.39699,2520.9,2520.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730127897386,3.60478,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730127897578,3.2078,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730127897780,0.39696,2521.1,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730127898082,1.6054,2521.3,2520.5,4.80269217]
["bitfinex-derivatives","ETHF0:USTF0",1730127898284,1.6054,2521.3,2520.5,3.81009217]
["bitfinex-derivatives","ETHF0:USTF0",1730127898486,1.6054,2521.3,2520.6,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1730127898680,0.39695,2521.1,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730127898886,1.6054,2521.3,2520.6,0.99255]
["bitfinex-derivatives","ETHF0:USTF0",1730127899277,1.6054,2521.3,2520.7,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1730127899481,1.6054,2521.3,2520.5,3.81009217]
["bitfinex-derivatives","ETHF0:USTF0",1730127899685,1.6054,2521.3,2520.8,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730127899686,0.39698,2520.9,2520.8,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730127900189,0.39702,2520.7,2520.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730127900487,0.99241,2521.0,2520.4,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1730127900787,0.39703,2520.6,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730127900984,0.39703,2520.6,2520.2,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1730127900985,0.39707,2520.4,2520.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730127901183,0.39707,2520.4,2520.0,3.81855899]
["bitfinex-derivatives","ETHF0:USTF0",1730127901392,4.20036,2520.7,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127901393,0.99258,2520.6,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127901682,0.39708,2520.3,2520.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730127901878,0.39711,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730127902078,0.39711,2520.1,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730127902681,0.99264,2520.4,2519.7,9.32239217]
["bitfinex-derivatives","ETHF0:USTF0",1730127902877,0.39712,2520.0,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730127903084,0.39713,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730127903280,0.39715,2519.9,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730127903494,0.39715,2519.8,2519.7,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1730127903688,0.39715,2519.8,2519.7,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1730127904286,0.39715,2519.8,2519.7,1.93467]
["bitfinex-derivatives","ETHF0:USTF0",1730127906090,3.2078,2520.1,2519.3,7.01789217]
["bitfinex-derivatives","ETHF0:USTF0",1730127906292,3.2078,2520.1,2519.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730127906293,0.39718,2519.6,2519.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730127906492,0.9928,2520.0,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730127906493,0.39718,2519.7,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730127906896,1.7725,2520.0,2519.4,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1730127906897,0.3972,2519.5,2519.4,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1730127907087,0.39718,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730127907291,0.39718,2519.7,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730127907292,0.39717,2519.7,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730127907886,0.39717,2519.7,2519.4,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1730127908091,0.3972,2519.5,2519.4,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1730127908491,0.39725,2519.2,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730127908796,0.39726,2519.1,2519.0,4.42277]
["bitfinex-derivatives","ETHF0:USTF0",1730127908984,3.2078,2519.5,2519.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1730127909187,3.9946,2519.5,2519.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1730127909390,0.39726,2519.1,2519.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1730127909698,0.99304,2519.4,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127909895,0.99304,2519.4,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730127909896,0.39728,2519.0,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730127910198,0.39725,2519.2,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730127911295,3.9946,2519.5,2518.7,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1730127911595,0.3973,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730127911793,3.2078,2519.2,2518.7,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1730127912397,0.39726,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730127913297,0.39729,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730127913497,0.39731,2518.8,2518.7,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1730127913693,0.39731,2518.8,2518.7,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1730127914099,0.39731,2518.8,2518.7,4.42282]
["bitfinex-derivatives","ETHF0:USTF0",1730127914287,0.39731,2518.8,2518.7,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1730127914487,0.39731,2518.8,2518.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1730127914488,3.2078,2518.8,2518.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1730127914692,0.39729,2519.0,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730127914897,0.39731,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730127915495,0.39728,2519.0,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730127915696,3.2078,2519.2,2518.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1730127915697,0.3973,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730127916598,0.3973,2518.9,2518.5,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1730127916599,7.34996779,2519.2,2518.5,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1730127916792,0.39727,2519.1,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730127916988,0.39727,2519.1,2518.6,3.10084331]
["bitfinex-derivatives","ETHF0:USTF0",1730127916989,0.39722,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730127917196,3.60501,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730127917992,0.39718,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730127918190,0.39718,2519.7,2519.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730127918191,3.60496,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730127918697,8.80210655,2520.1,2519.5,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1730127918904,0.39712,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730127919098,0.39714,2519.9,2519.8,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730127919295,8.34269779,2520.2,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730127919296,0.39711,2520.1,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730127919595,0.3971,2520.1,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730127919997,0.39713,2520.0,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730127920800,0.39715,2519.9,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730127921001,0.39718,2519.6,2519.5,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730127921202,0.39718,2519.6,2519.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730127921500,0.39721,2519.5,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730127921704,0.39724,2519.2,2519.1,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1730127922096,0.39724,2519.3,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730127922504,0.39723,2519.4,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730127923098,0.39723,2519.4,2519.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730127923099,0.39724,2519.3,2519.2,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730127923392,3.2078,2519.6,2519.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730127923600,0.39724,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730127923799,0.39724,2519.2,2519.1,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1730127923999,0.39724,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730127924298,4.20077,2519.6,2519.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730127924503,0.39724,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730127924803,0.39724,2519.2,2519.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730127925003,0.39724,2519.2,2519.1,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1730127925803,0.39724,2519.3,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730127925997,8.34146398,2519.6,2519.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730127925998,3.2078,2519.6,2519.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730127926202,3.2078,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730127926406,5.57300748,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730127926407,3.2078,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730127926605,12.00677471,2520.2,2519.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1730127926812,7.34849398,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127927005,7.34849398,2520.2,2519.9,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1730127927006,9.31656146,2520.5,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730127927203,9.31656146,2520.5,2520.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730127927204,0.39708,2520.3,2520.2,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730127927711,0.39715,2519.9,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730127928106,3.9959,2520.2,2519.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730127928311,0.39714,2519.9,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730127928505,0.39713,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730127928706,3.9959,2520.2,2519.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730127928905,3.9959,2520.2,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730127928906,0.39715,2519.9,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730127929412,0.39715,2519.8,2519.7,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730127929706,0.39717,2519.7,2519.6,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730127930509,0.39715,2519.9,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730127930811,8.94867382,2520.1,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730127930812,0.39713,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730127931007,0.39711,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730127931515,7.34849398,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127931715,3.2078,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127931913,0.39709,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730127932408,0.39709,2520.2,2519.9,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1730127932409,0.39709,2520.3,2520.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730127933007,0.39709,2520.3,2519.9,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1730127933008,0.8148,2520.4,2519.9,1.78094]
["bitfinex-derivatives","ETHF0:USTF0",1730127933209,7.74554398,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730127933614,3.60485,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730127933820,0.39708,2520.4,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730127934226,0.39711,2520.2,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730127934519,4.96064,2520.4,2519.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1730127934520,4.80784984,2520.4,2519.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1730127934708,0.39713,2520.0,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730127936313,0.39713,2519.9,2519.8,1.18374]
["bitfinex-derivatives","ETHF0:USTF0",1730127937620,0.39713,2519.9,2519.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1730127937813,0.39717,2519.7,2519.6,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730127938422,0.39716,2519.8,2519.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730127938815,0.39718,2519.7,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730127940023,0.39715,2519.9,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730127941220,0.3972,2519.5,2519.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730127941425,7.02300984,2519.6,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127941615,0.39729,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127941817,0.39729,2519.0,2518.6,8.98189897]
["bitfinex-derivatives","ETHF0:USTF0",1730127941818,0.39732,2518.7,2518.6,8.98189897]
["bitfinex-derivatives","ETHF0:USTF0",1730127942119,3.2078,2518.7,2518.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1730127942319,3.2078,2518.7,2517.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1730127942320,3.2078,2518.5,2518.1,1.97921]
["bitfinex-derivatives","ETHF0:USTF0",1730127942515,3.2078,2518.5,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730127942516,0.39738,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730127942721,0.3974,2518.2,2518.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730127943019,0.3974,2518.2,2518.1,1.97922]
["bitfinex-derivatives","ETHF0:USTF0",1730127943627,7.02300984,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127943921,7.02300984,2518.5,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730127944116,0.39739,2518.3,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730127944316,0.39743,2518.1,2517.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730127944516,8.01641984,2518.5,2517.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730127944723,3.2078,2518.2,2517.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730127944926,0.39743,2518.1,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730127945117,0.39743,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730127945317,0.39747,2517.8,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730127945526,0.39752,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730127945721,3.2078,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127946025,12.00677471,2518.2,2517.5,3.81520984]
["bitfinex-derivatives","ETHF0:USTF0",1730127946229,3.2078,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730127947827,0.39739,2518.3,2517.9,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1730127948024,3.9901,2518.5,2517.9,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1730127948214,0.39742,2518.1,2517.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730127948414,8.79871984,2518.5,2517.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730127948615,0.39741,2518.2,2517.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730127948923,3.2078,2518.5,2517.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730127949521,0.39738,2518.4,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730127949825,3.2078,2518.5,2517.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730127950017,0.39738,2518.4,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730127950218,0.39737,2518.4,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730127950419,3.2078,2518.5,2517.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730127950613,3.2078,2518.5,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730127950817,3.2078,2518.5,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127950818,3.81520984,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127951021,7.02300984,2518.2,2517.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730127951215,0.39743,2518.0,2517.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730127951420,0.39743,2518.0,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730127951915,0.39743,2518.0,2517.4,2.57051]
["bitfinex-derivatives","ETHF0:USTF0",1730127952126,0.39743,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730127952326,7.02300984,2518.2,2517.4,2.57051]
["bitfinex-derivatives","ETHF0:USTF0",1730127952628,7.02300984,2518.2,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730127952629,0.39745,2517.9,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730127953323,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730127953518,0.39746,2517.9,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730127954229,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730127954730,0.39749,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730127955331,0.39753,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127955532,3.2078,2517.6,2517.0,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730127955826,0.39757,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730127956021,0.9938,2517.5,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730127956022,0.39759,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730127956222,3.2078,2517.3,2516.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730127956423,4.20168,2517.3,2516.6,4.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730127956626,4.20168,2517.3,2516.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730127956627,4.80912984,2517.2,2516.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730127956824,0.39764,2516.7,2516.6,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730127957132,0.39766,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730127957337,0.7672,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127957634,4.58240984,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127957830,0.39769,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127958034,0.39767,2516.6,2515.9,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1730127958231,0.39768,2516.5,2515.9,2.54541]
["bitfinex-derivatives","ETHF0:USTF0",1730127958529,3.2078,2516.7,2515.9,2.54541]
["bitfinex-derivatives","ETHF0:USTF0",1730127958731,7.02300984,2516.7,2515.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1730127958922,0.39771,2516.3,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730127959127,0.39771,2516.3,2515.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1730127959426,3.2078,2516.4,2515.9,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1730127959625,0.39769,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730127959825,0.39766,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730127960026,0.39764,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730127960331,0.7672,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127960532,3.2078,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730127960923,3.2078,2517.0,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127960924,7.1806,2517.0,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127961228,3.81520984,2516.8,2516.3,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1730127961533,0.39761,2516.9,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730127961836,3.2078,2517.0,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127962024,3.2078,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730127962934,0.39762,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730127963131,7.02300984,2517.0,2516.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730127963335,8.01701984,2517.0,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730127963544,0.39766,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730127963729,0.39767,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730127963927,0.39767,2516.5,2516.0,1.75906]
["bitfinex-derivatives","ETHF0:USTF0",1730127963928,7.02300984,2516.7,2516.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1730127964128,0.8163,2516.6,2516.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1730127964333,0.39774,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730127964634,1.6388,2516.6,2515.9,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1730127964833,1.6388,2516.6,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730127964834,5.45400984,2516.6,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730127965027,5.45400984,2516.6,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730127965229,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730127965436,0.39767,2516.5,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730127965637,0.99418,2516.5,2515.9,4.35726]
["bitfinex-derivatives","ETHF0:USTF0",1730127965932,0.39771,2516.3,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730127966135,0.39769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730127966443,0.39771,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730127966735,5.45400984,2516.6,2515.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730127967030,5.45400984,2516.6,2515.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1730127967233,0.39771,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730127967441,0.39768,2516.5,2515.9,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1730127967626,3.2078,2516.7,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730127967930,3.2078,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127968141,3.2078,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730127968635,3.60544,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730127968835,3.2078,2516.7,2516.2,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730127969034,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730127969534,0.3977,2516.3,2516.2,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1730127969734,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730127970333,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730127970738,3.60544,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730127971039,3.2078,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730127971940,0.39762,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730127972333,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730127972737,0.39765,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730127972933,0.39764,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730127974447,0.39759,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730127974738,3.60535,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730127974931,3.60535,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730127974932,0.39757,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730127975436,0.39753,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730127975838,4.21272984,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730127976044,4.0195,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730127976045,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730127976341,1.15988,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730127976734,3.2078,2517.9,2517.4,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1730127976936,3.2078,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730127977131,4.21261984,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730127977450,4.21261984,2518.2,2517.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1730127977451,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730127977733,0.39746,2517.9,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730127977945,0.39742,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730127978131,3.2078,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730127978332,0.99335,2518.7,2517.5,5.37180984]
["bitfinex-derivatives","ETHF0:USTF0",1730127978333,3.2078,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127978536,1.98617,2519.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127978537,7.02300984,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127978741,0.3973,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730127978932,3.2078,2519.0,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730127979128,3.2078,2519.0,2518.3,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1730127979129,3.2078,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730127979335,0.39727,2519.1,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730127979640,0.39727,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127979641,3.81520984,2519.2,2518.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1730127979836,7.02300984,2519.2,2518.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1730127980038,7.02300984,2519.2,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730127980234,7.02300984,2519.2,2518.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1730127980235,0.39726,2519.1,2518.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1730127980435,7.02300984,2519.2,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730127980436,0.39728,2519.0,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730127980631,0.39728,2519.0,2518.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1730127981034,0.39729,2518.9,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730127981343,0.39729,2518.9,2518.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1730127981545,0.39729,2518.9,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730127981842,3.81520984,2519.0,2518.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1730127982238,7.42025984,2519.2,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730127982438,7.42025984,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127982439,7.02300984,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730127983336,7.42024984,2519.2,2518.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1730127983532,7.42024984,2519.2,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730127983533,7.02300984,2519.2,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730127983935,7.02300984,2519.2,2518.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1730127983936,0.39728,2519.0,2518.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1730127984133,7.02300984,2519.2,2518.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1730127984447,7.02300984,2519.2,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730127984448,0.3973,2518.9,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730127984743,3.81520984,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127984944,0.3973,2518.9,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730127985445,0.39731,2518.8,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730127985644,3.81520984,2519.0,2518.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730127985842,0.3973,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730127986051,3.81520984,2519.0,2518.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1730127986248,4.80842984,2519.0,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730127986549,3.81520984,2518.7,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730127986739,0.39736,2518.5,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730127987347,3.81520984,2518.7,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730127987537,0.39736,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730127987736,0.39734,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730127987940,0.39734,2518.6,2518.0,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1730127987941,0.39736,2518.5,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730127988641,3.81520984,2518.7,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730127988849,4.0025,2518.9,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730127988850,0.39732,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730127989145,4.0025,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730127989146,3.2078,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730127989647,0.39727,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730127989844,3.2078,2519.3,2518.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1730127990038,3.2078,2519.3,2518.8,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1730127990342,3.60503,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730127990538,3.60503,2519.3,2518.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730127990539,3.2078,2519.3,2518.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730127990751,3.60503,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730127990944,3.60503,2519.3,2518.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730127990945,3.2078,2519.3,2518.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730127991239,3.60504,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730127991445,3.2078,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730127991647,3.2078,2519.3,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730127991648,0.99321,2519.0,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730127991839,3.81520984,2518.8,2518.2,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1730127992039,0.39734,2518.6,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730127992446,0.39734,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730127992646,0.39735,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730127993537,3.81520984,2518.8,2518.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1730127993737,0.39737,2518.5,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730127993944,0.39739,2518.3,2518.2,1.18829]
["bitfinex-derivatives","ETHF0:USTF0",1730127994145,0.39737,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730127994346,3.2078,2518.7,2518.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1730127994548,0.39739,2518.3,2518.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1730127995050,3.2078,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127995449,0.39743,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730127995643,3.2078,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730127995843,0.3973,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730127996147,0.39729,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730127996347,0.39731,2518.8,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730127996645,8.01617984,2519.1,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730127996646,0.39734,2518.6,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730127996841,0.39733,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730127997040,0.39734,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730127997240,7.02300984,2519.1,2518.5,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1730127997445,0.39729,2519.0,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730127997647,0.3973,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730127997844,7.02300984,2519.1,2518.3,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1730127998046,7.02300984,2519.1,2518.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730127998047,3.81520984,2518.9,2518.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730127998246,0.39734,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730127998552,0.39737,2518.5,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730127998752,0.39737,2518.4,2518.3,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730127999055,3.9697,2518.8,2517.9,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1730127999056,3.9697,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730127999254,0.39733,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730127999549,0.39734,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730127999941,0.39732,2518.7,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730128000146,0.39732,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128000440,4.20097,2519.1,2518.3,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1730128000741,4.20097,2519.1,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730128000742,0.39735,2518.6,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730128000940,0.39735,2518.6,2518.3,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1730128000941,0.9932,2519.0,2518.3,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1730128001140,0.39733,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730128001341,0.39733,2518.7,2518.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128001847,4.20097,2519.1,2518.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128002046,0.39732,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128002247,4.20097,2519.1,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730128002248,0.3973,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730128002456,3.2078,2519.1,2518.5,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1730128002645,3.2078,2519.1,2518.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1730128002850,3.2078,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128003050,3.60506,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128003246,0.39726,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128003759,0.99301,2519.5,2518.7,4.98691]
["bitfinex-derivatives","ETHF0:USTF0",1730128003958,0.39727,2519.1,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128004262,0.99305,2519.4,2518.7,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730128004469,0.3973,2519.0,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128004953,0.39725,2519.2,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730128005355,4.20078,2519.6,2518.7,4.98691]
["bitfinex-derivatives","ETHF0:USTF0",1730128005658,0.39724,2519.3,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730128006159,0.39727,2519.1,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128006679,0.39728,2519.0,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128006892,4.20088,2519.3,2518.7,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730128007086,0.39731,2518.8,2518.7,4.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730128007280,0.39731,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730128007583,0.39731,2518.8,2518.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1730128007881,0.39731,2518.8,2518.7,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1730128008183,0.99316,2519.1,2518.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1730128008184,0.39732,2518.7,2518.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1730128008386,0.39732,2518.7,2518.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1730128008387,0.39739,2518.3,2518.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1730128008574,0.9934,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128008575,0.39742,2518.1,2518.0,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730128009081,0.3974,2518.3,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730128009575,0.8068,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128009784,0.8068,2518.6,2517.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730128009785,3.2078,2518.4,2517.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730128009969,0.39745,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730128010172,0.39745,2517.9,2517.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730128010393,0.39745,2517.9,2517.8,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1730128010568,0.39745,2517.9,2517.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1730128010569,4.20136,2518.1,2517.7,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1730128010778,4.20136,2518.1,2517.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730128010779,0.9936,2518.0,2517.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730128010972,0.39751,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128013864,0.39751,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128014065,0.99364,2517.9,2517.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730128014066,0.39749,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128014260,0.39751,2517.5,2517.4,1.17722]
["bitfinex-derivatives","ETHF0:USTF0",1730128014761,0.99363,2517.9,2517.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730128014965,0.3975,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128015161,3.2078,2517.8,2517.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730128015366,0.3975,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128015762,0.3975,2517.6,2517.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730128015763,3.2078,2517.8,2517.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730128016065,0.39749,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128017159,3.2078,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128017363,3.2078,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128017666,0.39748,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128018061,3.2078,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128020562,3.2078,2517.8,2517.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730128020563,0.39748,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128020768,0.39751,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128021774,0.39749,2517.7,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128022475,4.0146,2518.1,2517.4,4.80903984]
["bitfinex-derivatives","ETHF0:USTF0",1730128022772,0.39735,2518.6,2518.0,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1730128022964,0.39735,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128023170,12.00677471,2518.8,2518.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1730128023171,4.20108,2518.8,2518.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1730128023364,4.20108,2518.8,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128023365,0.39738,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128023564,0.39734,2518.6,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730128023771,3.2078,2518.8,2518.2,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1730128023975,0.39734,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730128024478,0.39735,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128024680,0.39733,2518.7,2518.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128024981,0.39735,2518.6,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730128025667,3.2078,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730128026071,3.2078,2518.9,2518.8,4.36771]
["bitfinex-derivatives","ETHF0:USTF0",1730128026568,5.13366398,2519.6,2518.9,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1730128026569,0.39721,2519.5,2518.9,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1730128026776,7.02300984,2519.6,2518.7,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1730128026973,0.39725,2519.2,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730128027673,0.39727,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730128027877,8.01597984,2519.6,2518.7,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730128028179,0.39728,2519.0,2518.7,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730128028381,0.39728,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128028581,0.39726,2519.1,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128028773,8.01597984,2519.6,2518.7,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1730128028978,0.39726,2519.2,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128029178,0.993,2519.5,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128029384,0.39726,2519.2,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128029676,0.39726,2519.2,2518.7,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730128029677,0.3972,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730128029876,0.39721,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730128030085,3.60499,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730128030381,3.2078,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730128030581,0.39716,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730128030770,7.34849398,2519.9,2519.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1730128030771,3.2078,2519.9,2519.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1730128030968,0.3972,2519.5,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730128031581,0.3972,2519.5,2519.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1730128031582,0.39718,2519.7,2519.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1730128031783,0.39715,2519.8,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730128031983,3.2078,2519.9,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730128032181,0.39718,2519.6,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730128032879,0.39718,2519.7,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730128033189,3.2078,2519.9,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730128033190,0.39719,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730128033394,0.3972,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730128033574,3.81520984,2519.8,2519.3,1.98422]
["bitfinex-derivatives","ETHF0:USTF0",1730128033885,0.39725,2519.2,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128034075,0.39725,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128034276,0.39724,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128035075,0.39721,2519.5,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730128035371,3.2078,2519.6,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730128035578,0.39726,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730128035779,0.993,2519.5,2518.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730128035971,11.16370382,2519.6,2518.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730128035972,0.39726,2519.2,2518.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730128036174,0.39724,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730128036377,11.16370382,2519.6,2518.8,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1730128036378,7.02300984,2519.6,2518.8,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1730128036588,3.2078,2519.6,2519.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1730128036774,3.60499,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730128036976,3.2078,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730128037187,4.14069398,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730128037188,0.39716,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730128037680,0.39716,2519.8,2519.3,2.48376]
["bitfinex-derivatives","ETHF0:USTF0",1730128037681,3.2078,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730128039084,0.3971,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730128039681,0.3971,2520.2,2519.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730128039682,3.2078,2520.3,2519.9,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730128040078,0.39709,2520.2,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730128040485,3.60488,2520.3,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730128040787,0.39707,2520.3,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730128041173,4.93639398,2520.5,2519.9,5.73833]
["bitfinex-derivatives","ETHF0:USTF0",1730128041379,4.14069398,2520.5,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730128041886,3.3266944,2520.5,2520.4,4.36425]
["bitfinex-derivatives","ETHF0:USTF0",1730128042487,4.65828073,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730128042680,4.65828073,2520.7,2520.6,4.21222984]
["bitfinex-derivatives","ETHF0:USTF0",1730128042985,4.65828073,2520.7,2520.6,8.17942984]
["bitfinex-derivatives","ETHF0:USTF0",1730128043778,0.96798073,2520.7,2520.6,8.17942984]
["bitfinex-derivatives","ETHF0:USTF0",1730128043984,5.69345422,2521.4,2520.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730128044184,5.69345422,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730128044585,5.69345422,2521.4,2521.3,4.36331]
["bitfinex-derivatives","ETHF0:USTF0",1730128044786,5.69345422,2521.4,2521.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730128045087,5.69345422,2521.4,2521.3,4.36331]
["bitfinex-derivatives","ETHF0:USTF0",1730128045785,0.7598,2521.8,2521.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730128045986,0.7598,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128046288,0.39687,2521.6,2521.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730128046486,0.39686,2521.7,2521.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730128046686,0.7598,2521.8,2521.1,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1730128046883,0.39687,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128047083,0.7732,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128047084,0.39692,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128047381,0.39692,2521.3,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730128047586,0.39695,2521.1,2520.7,7.02300984]
["bitfinex-derivatives","ETHF0:USTF0",1730128047888,0.99225,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128048083,0.99225,2521.4,2520.4,3.81520984]
["bitfinex-derivatives","ETHF0:USTF0",1730128048084,0.7602,2521.0,2520.4,3.81520984]
["bitfinex-derivatives","ETHF0:USTF0",1730128048283,0.7602,2521.0,2520.5,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730128048484,0.7602,2521.0,2520.5,8.45690051]
["bitfinex-derivatives","ETHF0:USTF0",1730128048681,1.15718,2521.0,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730128048879,0.7602,2521.0,2520.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730128049079,0.7602,2521.0,2520.5,8.45690051]
["bitfinex-derivatives","ETHF0:USTF0",1730128049080,0.7602,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128049285,0.39698,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128049686,0.39698,2520.9,2520.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730128049883,0.39698,2520.9,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730128050079,0.39703,2520.6,2520.3,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730128050285,0.39703,2520.6,2520.4,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730128050489,0.39705,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128050684,0.39704,2520.5,2520.3,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730128050890,3.9554,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128051089,0.39707,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128051286,0.39706,2520.4,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730128051487,0.39706,2520.4,2520.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730128051982,0.39706,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128051983,0.7513,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128052186,0.39712,2520.0,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730128052486,0.39711,2520.1,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730128052682,0.3971,2520.2,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730128052880,1.1753,2520.1,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730128053086,1.1753,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128053087,0.39714,2519.9,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730128053283,1.508,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128053488,1.508,2520.0,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730128053489,1.90513,2520.0,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730128054089,0.7782,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730128054595,3.2078,2520.6,2520.0,4.36511]
["bitfinex-derivatives","ETHF0:USTF0",1730128054798,0.39708,2520.3,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730128054986,0.7782,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128055182,0.39708,2520.3,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730128055584,0.7782,2520.5,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730128055585,0.39705,2520.4,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730128055789,0.39711,2520.1,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730128055983,0.3971,2520.1,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730128056391,0.3971,2520.2,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730128056590,0.3971,2520.1,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730128056789,0.39709,2520.2,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730128057096,0.3971,2520.2,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730128057498,0.7782,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128057691,0.3971,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128057887,0.7782,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128058086,0.7782,2520.5,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730128058087,0.39712,2520.0,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730128058701,0.7782,2520.5,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730128058899,0.7782,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128059501,3.81520984,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128059693,0.7782,2520.5,2519.4,4.80823984]
["bitfinex-derivatives","ETHF0:USTF0",1730128059694,3.2078,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128059886,3.2078,2520.0,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730128059887,0.39717,2519.7,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730128060086,2.3746,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128060300,2.77174,2519.9,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730128060496,2.3746,2519.9,2519.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730128060696,1.6043,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730128062091,1.6043,2519.9,2519.5,3.81520984]
["bitfinex-derivatives","ETHF0:USTF0",1730128062292,1.6043,2519.9,2519.3,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730128062486,2.00144,2519.9,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730128062694,1.6043,2519.9,2519.4,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1730128062894,1.6043,2519.9,2519.3,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730128063092,1.6043,2519.9,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730128063492,2.00144,2519.9,2519.3,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730128063698,2.00144,2519.9,2519.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730128063899,1.6043,2519.9,2519.4,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1730128064097,1.6043,2519.9,2519.5,3.81520984]
["bitfinex-derivatives","ETHF0:USTF0",1730128064405,0.39717,2519.7,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730128064708,1.6043,2519.9,2519.3,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730128064709,1.6043,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128065000,1.6043,2519.9,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730128065193,4.80808984,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128065396,0.39721,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128065593,0.39724,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730128065894,0.7451,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730128066094,1.14234,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730128066300,0.39726,2519.1,2519.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730128066496,1.18855,2519.2,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128066695,0.7913,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128066900,0.7913,2519.2,2518.8,0.60877232]
["bitfinex-derivatives","ETHF0:USTF0",1730128066901,1.18854,2519.2,2518.8,0.60877232]
["bitfinex-derivatives","ETHF0:USTF0",1730128067096,1.18854,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128067295,1.18855,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128067491,0.39726,2519.1,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128067693,0.7913,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128067897,1.18855,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128068198,0.7913,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128068800,0.7451,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730128072205,0.7451,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730128072206,0.39725,2519.2,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730128072505,0.7451,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730128073705,0.8159,2519.6,2519.0,3.81520984]
["bitfinex-derivatives","ETHF0:USTF0",1730128073903,0.8159,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730128074307,1.21308,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730128074804,0.39722,2519.4,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730128075003,0.8159,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128075199,0.39721,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128075396,0.39721,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730128075597,0.39723,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730128075905,0.8159,2519.6,2518.9,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1730128076206,0.39722,2519.4,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730128077304,0.39724,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730128077511,0.39722,2519.4,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730128078103,0.39723,2519.3,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730128078297,0.8159,2519.6,2518.9,4.20103]
["bitfinex-derivatives","ETHF0:USTF0",1730128078699,0.39722,2519.4,2519.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730128079906,0.8159,2519.6,2518.9,4.20103]
["bitfinex-derivatives","ETHF0:USTF0",1730128080213,0.8159,2519.6,2519.0,4.80840984]
["bitfinex-derivatives","ETHF0:USTF0",1730128080510,1.21308,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730128081210,0.8159,2519.6,2519.0,4.80840984]
["bitfinex-derivatives","ETHF0:USTF0",1730128081405,0.8159,2519.6,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730128081406,0.39725,2519.2,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730128082115,0.39728,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128082408,0.39732,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128082813,2.317,2519.1,2518.4,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1730128083002,0.39731,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730128083608,0.39729,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128083910,2.317,2519.1,2518.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128083911,0.39729,2518.9,2518.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128084108,0.39729,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128084419,2.71427,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128084610,0.7414,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128084808,0.7414,2519.1,2519.0,4.36688]
["bitfinex-derivatives","ETHF0:USTF0",1730128085007,3.2078,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730128086315,0.7414,2519.7,2519.3,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1730128086515,0.7414,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730128087417,0.60943125,2520.2,2519.6,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1730128087715,0.39712,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730128087911,0.39709,2520.2,2519.8,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730128088112,0.7548,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128088316,0.7548,2520.3,2519.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730128088317,0.39715,2519.8,2519.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730128088513,0.39715,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128088814,0.39715,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730128089317,0.3971,2520.2,2519.6,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1730128089520,0.3971,2520.1,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730128090316,4.3651,2520.1,2520.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1730128090515,4.3651,2520.1,2519.4,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1730128090516,0.39715,2519.8,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730128091221,0.39715,2519.9,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730128091517,0.39716,2519.8,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730128091719,4.20059,2520.1,2519.4,4.20081]
["bitfinex-derivatives","ETHF0:USTF0",1730128091917,0.39716,2519.8,2519.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730128092106,0.39715,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730128092414,4.20059,2520.1,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730128092415,0.39715,2519.8,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730128092721,0.39714,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730128093020,4.20059,2520.1,2519.4,4.20081]
["bitfinex-derivatives","ETHF0:USTF0",1730128093322,0.39715,2519.8,2519.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730128093509,4.20059,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128093709,0.9928,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128093910,0.3972,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128094109,0.39718,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128094322,0.39718,2519.7,2519.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730128094913,0.7865,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730128095313,1.20319,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730128095519,0.8061,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730128095815,1.20319,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730128096118,3.9943,2520.4,2519.9,0.99284]
["bitfinex-derivatives","ETHF0:USTF0",1730128096315,5.13907536,2520.6,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730128096316,5.91537536,2520.6,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730128096513,5.91537536,2520.6,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730128096514,1.17333,2520.6,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730128097317,0.7763,2520.6,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730128097518,3.6048,2520.8,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730128097925,3.2078,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128098120,0.39701,2520.7,2520.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730128098317,3.2078,2520.8,2520.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1730128098517,3.60481,2520.8,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730128099021,3.2078,2520.8,2520.3,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1730128099413,3.60481,2520.8,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730128099820,0.39702,2520.7,2520.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730128100026,3.2078,2520.8,2520.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730128100220,3.9672,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128100420,0.39705,2520.5,2520.4,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730128101224,0.39706,2520.4,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730128101622,3.2078,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128101623,0.8066,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128101820,0.8066,2520.6,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730128102123,1.17327,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730128102319,0.7763,2521.0,2520.5,4.20041]
["bitfinex-derivatives","ETHF0:USTF0",1730128102631,1.17327,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730128102923,0.39698,2520.9,2520.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730128103219,0.39701,2520.7,2520.6,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730128103520,0.39702,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730128103927,0.7763,2521.0,2520.4,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1730128104124,0.7763,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128104317,0.7763,2521.0,2520.4,8.09998699]
["bitfinex-derivatives","ETHF0:USTF0",1730128104523,0.39702,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730128104828,0.397,2520.8,2520.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730128105016,0.7881,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128105224,4.20029,2520.8,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128105524,0.39713,2520.0,2519.6,7.02300984]
["bitfinex-derivatives","ETHF0:USTF0",1730128105720,0.39713,2520.0,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730128105920,0.39713,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128106122,2.3626,2520.3,2519.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730128106319,2.3626,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128106320,0.39717,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128106627,0.99293,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128106821,0.99301,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128107025,0.39726,2519.1,2518.8,1.5549347]
["bitfinex-derivatives","ETHF0:USTF0",1730128107325,0.39729,2518.9,2518.8,1.5549347]
["bitfinex-derivatives","ETHF0:USTF0",1730128107625,3.60509,2518.9,2518.8,1.5549347]
["bitfinex-derivatives","ETHF0:USTF0",1730128107926,3.60509,2518.9,2518.8,0.3244347]
["bitfinex-derivatives","ETHF0:USTF0",1730128108230,7.1782,2518.9,2518.6,1.03481989]
["bitfinex-derivatives","ETHF0:USTF0",1730128108417,0.39732,2518.7,2518.6,1.03481989]
["bitfinex-derivatives","ETHF0:USTF0",1730128109219,4.36772,2518.7,2518.6,1.03481989]
["bitfinex-derivatives","ETHF0:USTF0",1730128109821,3.9704,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128110026,8.81417984,2518.9,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730128110027,0.39738,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730128110320,3.2078,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128110521,0.39739,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128110716,3.2078,2518.6,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128110919,0.39736,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128111122,3.2078,2518.6,2517.9,4.20141]
["bitfinex-derivatives","ETHF0:USTF0",1730128111328,3.2078,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128111925,4.20117,2518.6,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128112123,0.39741,2518.2,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128112320,0.39742,2518.1,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128112628,0.39741,2518.2,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128113018,3.9712,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128113223,0.39744,2518.0,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730128113431,0.39744,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128113728,0.39744,2518.0,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730128113933,0.39745,2517.9,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128114127,0.8077,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128114321,0.8077,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128115124,3.60515,2518.6,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730128115327,0.39735,2518.5,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730128115537,3.2078,2518.6,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730128115727,3.60515,2518.6,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730128116028,3.2078,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128116234,6.31768536,2518.8,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730128116435,5.92037536,2518.8,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730128117432,5.92037536,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128117634,5.13907536,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128118442,3.2078,2519.1,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730128118737,3.2078,2519.1,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128119036,3.81520984,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128119438,3.2078,2519.1,2518.3,3.81520984]
["bitfinex-derivatives","ETHF0:USTF0",1730128119840,3.2078,2519.1,2518.3,11.96930639]
["bitfinex-derivatives","ETHF0:USTF0",1730128120136,0.3973,2518.9,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128120344,0.3973,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730128120539,0.3973,2518.9,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730128120739,3.2078,2519.1,2518.4,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1730128120938,0.3973,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730128121134,3.2078,2519.1,2518.4,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1730128121639,0.39728,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128122037,4.36688,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128123144,0.39728,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128123539,3.2078,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128123738,3.2078,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128123938,0.39727,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730128124140,3.9696,2519.1,2518.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1730128124333,3.9696,2519.1,2518.3,3.81520984]
["bitfinex-derivatives","ETHF0:USTF0",1730128124334,0.39732,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128124548,3.2078,2519.1,2518.3,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1730128124846,3.2078,2519.1,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128125344,0.39735,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128125750,0.39732,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128126050,3.9696,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128126252,3.9696,2519.0,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128126253,0.39734,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128126550,0.39732,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730128126950,4.36774,2518.7,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128127243,0.39734,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128127546,3.2078,2519.1,2517.5,3.81520984]
["bitfinex-derivatives","ETHF0:USTF0",1730128127547,0.39744,2518.0,2517.5,3.81520984]
["bitfinex-derivatives","ETHF0:USTF0",1730128127743,0.99348,2518.3,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128128046,0.39744,2518.0,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128128247,3.9995,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128128443,3.9995,2518.2,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730128128444,0.39744,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730128128633,0.39744,2518.0,2517.5,4.80898984]
["bitfinex-derivatives","ETHF0:USTF0",1730128128634,3.9995,2518.2,2517.5,4.80898984]
["bitfinex-derivatives","ETHF0:USTF0",1730128128839,3.9995,2518.2,2517.7,4.20151]
["bitfinex-derivatives","ETHF0:USTF0",1730128129044,3.9995,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128129248,3.2078,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128129445,1.13366,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128129648,0.7363,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128130548,1.13365,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128131650,0.39738,2518.4,2518.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128132547,1.13367,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128132851,1.13367,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128132852,0.39739,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128133147,0.7363,2518.5,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128133148,0.39738,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128133848,0.39739,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128134044,1.7297,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128134241,0.39741,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128134653,0.7363,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128134838,0.3974,2518.3,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730128135043,0.7363,2518.5,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730128135245,0.7363,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128135851,0.39747,2517.8,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128136039,0.39747,2517.8,2516.5,1.98834]
["bitfinex-derivatives","ETHF0:USTF0",1730128136040,3.81520984,2517.8,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128136246,0.39753,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128136555,1.5675,2517.7,2516.9,8.19439357]
["bitfinex-derivatives","ETHF0:USTF0",1730128136556,5.76902,2517.7,2516.9,8.19439357]
["bitfinex-derivatives","ETHF0:USTF0",1730128136851,5.76902,2517.7,2516.8,4.20185]
["bitfinex-derivatives","ETHF0:USTF0",1730128137157,0.39757,2517.2,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128137361,0.39755,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128137646,5.76902,2517.7,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128137647,0.39754,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128138242,5.76902,2517.7,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128138445,0.39754,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128138749,0.39754,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128138944,5.76902,2517.7,2516.8,4.20185]
["bitfinex-derivatives","ETHF0:USTF0",1730128139149,5.76902,2517.7,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128139451,0.39757,2517.2,2516.7,5.57919984]
["bitfinex-derivatives","ETHF0:USTF0",1730128139650,0.39757,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128140047,0.39756,2517.3,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128140246,0.39758,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128140451,3.2078,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128140647,3.2078,2517.4,2516.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730128140648,0.39759,2517.0,2516.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730128141051,0.39759,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730128141254,4.20164,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128141559,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128141853,3.2078,2517.4,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128141854,0.39756,2517.2,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128142250,3.2078,2517.4,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128142251,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128142446,0.3976,2517.0,2516.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1730128142650,0.39759,2517.1,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128142844,3.81520984,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128143144,0.39756,2517.2,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128143348,0.39759,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128143544,0.39759,2517.0,2516.4,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1730128143754,0.7414,2517.1,2516.4,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1730128143951,1.13898,2517.1,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128144351,3.9492,2517.1,2516.4,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1730128144569,0.7767,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128144570,3.2078,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128144761,0.39749,2517.7,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128144947,7.02300984,2517.8,2517.0,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1730128145251,7.02300984,2517.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128145252,3.81520984,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128145457,0.39762,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128146149,6.49011,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128146355,0.39761,2516.9,2516.7,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730128146557,0.39764,2516.8,2516.6,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730128146860,0.39762,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128147454,0.39762,2516.8,2516.3,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1730128147649,6.49012,2517.2,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128147856,0.39764,2516.7,2516.2,4.50909727]
["bitfinex-derivatives","ETHF0:USTF0",1730128148051,0.39764,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730128148247,3.81520984,2517.0,2516.2,4.50909727]
["bitfinex-derivatives","ETHF0:USTF0",1730128148559,3.81520984,2517.0,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128148758,0.39762,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128149355,0.39762,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128149556,0.39762,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128149856,0.39759,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730128150161,0.39761,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128150349,5.4962,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128150554,3.81520984,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128150755,0.39764,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128150959,4.80930984,2516.8,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128151253,0.3977,2516.4,2515.9,4.83266063]
["bitfinex-derivatives","ETHF0:USTF0",1730128151459,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128151655,3.9644,2516.6,2516.0,8.38622688]
["bitfinex-derivatives","ETHF0:USTF0",1730128151858,3.9644,2516.6,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128152157,3.9644,2516.6,2516.0,1.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730128152158,0.39768,2516.5,2516.0,1.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730128152351,4.36206,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128152859,3.9644,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128153855,0.39768,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128154765,3.9644,2516.6,2516.1,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1730128154969,4.36207,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128155463,0.3977,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128156063,0.39772,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128156266,5.74566,2516.6,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128156267,4.7515,2516.6,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128156567,0.3977,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128157462,0.39771,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128157668,0.39769,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730128158168,4.7515,2516.6,2516.1,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1730128158370,3.2078,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128158573,3.60541,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128158775,3.2078,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128159070,0.39761,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128159867,3.9972,2517.2,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128160165,0.3976,2517.0,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128160568,0.39759,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128162472,0.39759,2517.1,2516.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730128162473,0.3976,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730128163476,0.3976,2517.0,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128163477,0.39763,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128164271,1.11671,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128164765,0.7191,2516.9,2516.3,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1730128164974,0.7191,2516.9,2516.1,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128164975,0.39772,2516.2,2516.1,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128165159,0.99414,2516.6,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128165160,0.39772,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128165360,0.39773,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730128166169,1.71332,2516.4,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128166170,0.39773,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128166562,0.39773,2516.2,2515.8,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1730128166563,0.39774,2516.1,2516.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128166965,0.39773,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128167568,0.39775,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730128167772,1.71333,2516.4,2515.5,2.98418]
["bitfinex-derivatives","ETHF0:USTF0",1730128167773,3.81520984,2516.2,2515.5,5.48298]
["bitfinex-derivatives","ETHF0:USTF0",1730128167967,7.02300984,2516.0,2515.4,18.24536119]
["bitfinex-derivatives","ETHF0:USTF0",1730128168167,0.39781,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730128168367,7.02300984,2516.0,2515.4,18.24536119]
["bitfinex-derivatives","ETHF0:USTF0",1730128168672,7.02300984,2516.0,2515.5,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1730128168968,7.42075984,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128169473,3.2078,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128169669,3.60557,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128170467,3.2078,2516.0,2515.9,4.37217]
["bitfinex-derivatives","ETHF0:USTF0",1730128170662,3.60551,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128171070,3.2078,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128171380,3.6055,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128171871,3.2078,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128172175,1.1168,2516.4,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128172176,0.7365,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128172577,0.7365,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128172784,4.21277984,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128173071,0.39757,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128173277,4.6341,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128173477,0.39758,2517.1,2517.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730128173675,4.6341,2517.3,2516.7,4.20189]
["bitfinex-derivatives","ETHF0:USTF0",1730128173877,0.39757,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128174178,4.6341,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128174878,3.80645907,2517.9,2517.2,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1730128175181,3.80645907,2517.9,2517.1,3.81520984]
["bitfinex-derivatives","ETHF0:USTF0",1730128175182,3.2078,2517.9,2517.3,4.20165]
["bitfinex-derivatives","ETHF0:USTF0",1730128175480,0.39749,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128175868,0.39749,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128175869,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128176075,0.3975,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128176273,0.39749,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128176578,7.02300984,2517.9,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128176772,7.02300984,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128176966,8.01665984,2517.9,2517.0,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1730128177166,0.39753,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128177375,7.02300984,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128177567,0.7599,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128177878,0.39755,2517.3,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128178174,0.7444,2517.4,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128178370,3.2078,2517.3,2516.5,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1730128178568,3.81520984,2516.6,2516.1,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1730128178767,3.81520984,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128178985,1.4613,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128179574,1.4613,2516.5,2515.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730128179575,1.4613,2516.5,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128179885,0.39772,2516.3,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128180177,0.39772,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128180874,0.39773,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128181074,7.02300984,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128181284,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730128181574,0.39772,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128182170,0.39772,2516.3,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128182477,7.02300984,2516.4,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730128182478,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730128182674,0.99426,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128182877,0.39777,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128183073,7.02300984,2516.1,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730128183482,0.39777,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730128183778,7.02300984,2516.1,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128183779,0.39776,2516.0,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128183980,0.39777,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128184878,3.2078,2516.1,2515.4,23.16496119]
["bitfinex-derivatives","ETHF0:USTF0",1730128185186,0.39775,2516.0,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730128186183,0.39775,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730128186393,0.39771,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128186575,0.39771,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128186773,0.39771,2516.3,2515.7,4.20228]
["bitfinex-derivatives","ETHF0:USTF0",1730128186774,3.2078,2516.4,2515.7,4.20228]
["bitfinex-derivatives","ETHF0:USTF0",1730128186991,1.4613,2516.5,2516.0,4.20215]
["bitfinex-derivatives","ETHF0:USTF0",1730128187185,3.81520984,2516.9,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128187485,0.39764,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128187883,5.76482984,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128188183,5.76482984,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128188184,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128188684,3.2078,2517.0,2516.5,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1730128188989,3.2078,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128189195,0.39757,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128189684,3.9728,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128189884,3.9728,2517.2,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128189885,0.39761,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128190195,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128190482,4.856,2517.3,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128190686,0.39759,2517.0,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128191089,4.856,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128191285,0.39761,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128191583,0.39761,2516.9,2516.4,8.34725057]
["bitfinex-derivatives","ETHF0:USTF0",1730128191779,0.3976,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128191978,0.39761,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128192687,0.39762,2516.9,2516.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1730128192889,3.81520984,2517.2,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128193087,3.81520984,2517.2,2516.2,1.80819]
["bitfinex-derivatives","ETHF0:USTF0",1730128193393,3.2078,2517.0,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128193583,3.6054,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128193788,3.6054,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128194089,0.39761,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128194291,0.39761,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128194692,0.39764,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128195180,0.8317,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128195381,0.39768,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128195580,0.39768,2516.5,2516.1,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1730128195581,0.39764,2516.7,2516.1,4.73233]
["bitfinex-derivatives","ETHF0:USTF0",1730128195780,0.39764,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128195984,0.39766,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730128196181,0.39766,2516.6,2516.1,1.52453]
["bitfinex-derivatives","ETHF0:USTF0",1730128196182,0.39764,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128197483,0.8317,2516.8,2516.2,4.20209]
["bitfinex-derivatives","ETHF0:USTF0",1730128197484,0.39766,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730128197784,0.39769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128197980,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730128198289,0.39771,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128198880,0.39771,2516.3,2515.8,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1730128198881,0.8252,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128199085,0.8252,2516.5,2515.9,4.20221]
["bitfinex-derivatives","ETHF0:USTF0",1730128199286,0.8252,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128199886,3.2078,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128200889,3.2078,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128201086,3.2078,2517.0,2516.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730128201087,0.8252,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128201484,0.99377,2517.6,2517.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1730128201485,3.2078,2517.6,2517.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1730128201790,0.8185,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128201987,0.39745,2518.0,2517.5,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1730128202192,4.0323,2518.1,2517.3,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1730128202378,0.39749,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128202577,0.39751,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128202787,5.02589,2518.1,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128202788,0.99363,2517.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128202992,1.39119,2517.7,2517.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128203188,0.39754,2517.3,2517.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128203381,1.5759,2517.6,2517.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1730128203589,3.2078,2517.8,2517.1,4.80915984]
["bitfinex-derivatives","ETHF0:USTF0",1730128203788,3.2078,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128203789,0.39749,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128203991,3.2078,2517.8,2517.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1730128203992,4.20149,2517.8,2517.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1730128204191,4.20149,2517.8,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128204192,1.1549,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128204696,4.57260984,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128204891,0.818,2517.5,2517.0,4.20177]
["bitfinex-derivatives","ETHF0:USTF0",1730128205093,8.82308984,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128205094,3.2078,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128205303,4.0258,2518.1,2517.5,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1730128205490,4.0258,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128205491,4.42322,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128205692,4.0258,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128206089,4.42322,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128206411,4.42322,2518.1,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128206412,11.81220984,2518.1,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128206599,11.81220984,2518.1,2517.0,3.81520984]
["bitfinex-derivatives","ETHF0:USTF0",1730128206600,8.59990984,2518.1,2517.0,3.81520984]
["bitfinex-derivatives","ETHF0:USTF0",1730128206795,0.3975,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128207101,3.2078,2517.8,2517.1,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1730128207306,0.3975,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128207500,0.39752,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730128207697,0.39752,2517.5,2517.0,8.01698984]
["bitfinex-derivatives","ETHF0:USTF0",1730128207698,0.39751,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128207900,0.7553,2517.7,2517.0,8.01697984]
["bitfinex-derivatives","ETHF0:USTF0",1730128208098,1.15279,2517.7,2517.2,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1730128208405,3.2078,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128208710,4.42323,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128209003,4.42323,2518.1,2517.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1730128209004,4.0258,2518.1,2517.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1730128209199,3.81520984,2517.6,2517.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1730128209400,0.39759,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730128209599,0.39759,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730128209799,0.39761,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128210411,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128210711,0.39763,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128210902,0.8125,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128211104,0.39765,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128211304,0.39765,2516.6,2516.2,1.5619]
["bitfinex-derivatives","ETHF0:USTF0",1730128211500,0.39769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128211704,7.02300984,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128212008,0.39764,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128212301,3.2078,2516.8,2516.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1730128212499,0.39764,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128212899,3.2078,2516.8,2516.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730128213100,3.60543,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128213306,0.39765,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730128213605,0.39764,2516.7,2516.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730128213801,0.39766,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128214106,0.39765,2516.7,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128214305,3.2078,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128214506,3.60542,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128214700,3.2078,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128215609,3.2078,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128217001,3.2078,2517.2,2516.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1730128217201,0.3976,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730128217402,0.39759,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128217811,0.39759,2517.1,2517.0,4.37038]
["bitfinex-derivatives","ETHF0:USTF0",1730128218217,4.0258,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128218513,4.0258,2517.2,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128218514,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128218711,5.01972,2517.2,2516.4,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1730128219014,5.01972,2517.2,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128219015,0.39762,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128219312,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128219615,0.39764,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128220212,0.39763,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128220409,0.39765,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128220813,0.39763,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128221210,0.99399,2517.0,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128221211,0.39764,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128221407,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128222213,0.39762,2516.9,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128222415,5.77942,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730128222416,0.3976,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730128222817,4.0258,2517.2,2516.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730128223020,0.3976,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730128223517,0.39762,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128223717,0.39764,2516.7,2516.6,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730128223914,0.39764,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128224112,1.78625,2517.1,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730128224113,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730128224321,0.99403,2516.9,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128224322,0.99408,2516.8,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128224625,1.7487,2516.7,2516.3,11.50388757]
["bitfinex-derivatives","ETHF0:USTF0",1730128224810,2.5827,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128225118,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730128225330,3.2078,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128225331,0.39777,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128225818,0.8137,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128226117,0.8137,2516.0,2515.5,12.45673352]
["bitfinex-derivatives","ETHF0:USTF0",1730128226118,1.23178,2515.9,2515.5,12.45673352]
["bitfinex-derivatives","ETHF0:USTF0",1730128226321,0.834,2515.9,2515.5,12.45673352]
["bitfinex-derivatives","ETHF0:USTF0",1730128226516,0.3978,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730128226720,0.834,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128226925,1.23177,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128227220,1.23177,2515.9,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730128227221,0.3978,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730128227418,0.39781,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730128227615,0.39781,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730128227817,0.39781,2515.6,2515.1,0.61145303]
["bitfinex-derivatives","ETHF0:USTF0",1730128227818,7.02300984,2515.8,2515.1,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1730128228022,0.39783,2515.6,2515.1,4.20254]
["bitfinex-derivatives","ETHF0:USTF0",1730128228218,0.39784,2515.5,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730128228418,0.39788,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730128228625,0.7929,2515.7,2514.8,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1730128228626,0.39786,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730128229119,0.39789,2515.2,2515.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730128229326,1.16116,2515.4,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730128229619,0.39786,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730128229826,1.16116,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730128230518,0.7633,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730128230724,1.16116,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730128230926,0.7633,2515.4,2514.7,1.62082599]
["bitfinex-derivatives","ETHF0:USTF0",1730128231125,0.39788,2515.2,2515.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730128231421,0.7616,2515.3,2514.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730128231617,0.7616,2515.3,2514.5,1.62070858]
["bitfinex-derivatives","ETHF0:USTF0",1730128231618,0.39789,2515.2,2514.5,1.62070858]
["bitfinex-derivatives","ETHF0:USTF0",1730128231924,0.7616,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730128232226,0.39791,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730128232424,0.7616,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128232621,1.15947,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730128232816,0.7616,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128233016,0.7616,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730128233827,0.7633,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730128234320,1.6299,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730128234512,0.837,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730128235330,1.2348,2515.7,2515.1,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1730128235520,0.837,2515.7,2515.1,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1730128235719,0.837,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730128235920,0.837,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128236123,0.39783,2515.5,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730128236329,0.837,2515.7,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730128236330,0.7563,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730128239029,0.837,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128239229,0.837,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730128240031,0.8155,2516.1,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730128240331,0.8155,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730128240524,1.6051,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128242133,3.2078,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128242429,5.13907536,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128243737,0.39767,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128243935,5.13907536,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128244132,5.13907536,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128244533,1.17484,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128244733,0.7772,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128247443,1.17484,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128247843,0.39769,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730128248030,0.7747,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128248436,0.7747,2516.6,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128248437,0.39769,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128248632,1.17237,2516.6,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128248938,1.17237,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128249136,0.7747,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128249336,0.7772,2516.7,2516.2,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1730128249639,0.39766,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730128249838,0.39766,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128249839,0.7772,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128250139,0.7772,2516.7,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128250445,0.39767,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128250646,0.39767,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128250938,0.7772,2516.7,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128251244,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730128251440,0.7772,2516.7,2516.1,4.20213]
["bitfinex-derivatives","ETHF0:USTF0",1730128251645,1.20818,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730128252042,4.7841,2516.5,2515.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730128252236,0.39772,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128254342,0.39772,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128254343,4.0183,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128254549,4.41597,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128255042,4.0183,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128255235,0.7772,2516.7,2516.2,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1730128255548,0.7772,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128256147,1.17484,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128256545,0.7772,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128256738,0.39767,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730128257646,0.7772,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128257844,0.7772,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128258146,1.17486,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128258347,0.39767,2516.6,2516.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128259144,0.7772,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128259345,3.2078,2517.1,2517.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730128259554,3.2078,2517.1,2516.8,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1730128259555,0.39757,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128260245,0.39757,2517.2,2516.9,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1730128260246,0.39762,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128260643,0.39762,2516.9,2516.5,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1730128260644,0.39765,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128261248,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128261442,0.39765,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128261949,0.39767,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730128262340,0.8289,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128262540,0.8289,2516.7,2516.3,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1730128262753,0.8289,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128263049,1.22654,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128263447,0.8289,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128263853,3.2078,2517.1,2516.6,4.96773]
["bitfinex-derivatives","ETHF0:USTF0",1730128264056,0.39761,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128264459,3.60538,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128264752,3.2078,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128265555,3.2078,2517.1,2516.7,4.99898]
["bitfinex-derivatives","ETHF0:USTF0",1730128265854,3.2078,2517.1,2515.4,22.22521693]
["bitfinex-derivatives","ETHF0:USTF0",1730128265855,3.2078,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128266057,3.2078,2517.1,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128266058,0.3977,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128266360,0.3977,2516.4,2516.0,4.20217]
["bitfinex-derivatives","ETHF0:USTF0",1730128266361,0.99415,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128266653,1.39186,2516.5,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128266850,1.39186,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128266851,1.19048,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128267054,0.7928,2516.5,2516.0,4.20217]
["bitfinex-derivatives","ETHF0:USTF0",1730128267250,0.7928,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128267251,1.19048,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128267943,0.8321,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128268142,3.10354966,2516.9,2516.3,4.09779966]
["bitfinex-derivatives","ETHF0:USTF0",1730128268143,0.39761,2516.9,2516.3,4.09779966]
["bitfinex-derivatives","ETHF0:USTF0",1730128268353,0.39761,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128268554,0.3976,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730128269052,0.39761,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128269258,3.60539,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128269655,0.3976,2517.0,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128269952,3.60539,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128270155,3.2078,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128270458,0.7805,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128271961,1.17806,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128272456,0.3976,2517.0,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128272654,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128272862,0.7805,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128273053,0.832,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128273355,1.22958,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128273654,0.7805,2517.2,2516.8,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1730128273957,0.7805,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128274656,4.7533,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128274859,0.39759,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128275155,0.7805,2517.2,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128275156,0.3976,2517.0,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128275356,0.3976,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128275357,0.39761,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128275652,0.39764,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128275859,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128276857,1.1816,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128277058,0.784,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128277256,3.9883,2517.2,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128277452,0.7805,2517.2,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128277653,0.3976,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730128278059,0.7805,2517.2,2516.7,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1730128278556,0.7805,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128278764,1.17806,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128278957,5.15086,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128279258,0.7805,2517.2,2516.8,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1730128279463,1.17807,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128279764,0.7805,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128280655,0.39754,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128282065,0.39757,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128282362,0.39754,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128285059,0.39756,2517.3,2517.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128285470,4.8376,2517.5,2517.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1730128285768,0.39754,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128286572,0.39758,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128287062,0.39755,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128287567,0.39756,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128287764,5.23513,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128287957,4.45112,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128288271,4.0536,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128288666,4.45111,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128289465,4.0536,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128289770,4.45111,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128290867,0.39755,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128291062,4.0536,2517.5,2517.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730128291262,0.39757,2517.2,2517.1,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128291465,0.39756,2517.3,2517.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128292871,1.20206,2517.3,2517.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128293866,4.45113,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128294366,3.2078,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128294872,1.5933,2517.7,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128294873,1.9908,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128295072,1.99078,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128295266,0.39745,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128295572,1.21915,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128296273,0.7921,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128296474,0.7776,2518.4,2518.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128296475,0.8217,2518.4,2518.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128296770,0.8217,2518.4,2518.3,3.49985693]
["bitfinex-derivatives","ETHF0:USTF0",1730128297075,0.8217,2518.4,2518.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128297562,0.39735,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128298171,1.6138,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730128298363,3.10248693,2519.3,2518.5,3.10248693]
["bitfinex-derivatives","ETHF0:USTF0",1730128298364,4.0207,2519.1,2518.5,3.10248693]
["bitfinex-derivatives","ETHF0:USTF0",1730128298565,4.0207,2519.1,2518.8,3.10248693]
["bitfinex-derivatives","ETHF0:USTF0",1730128298772,0.7881,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128299369,0.7881,2519.2,2518.8,3.10248693]
["bitfinex-derivatives","ETHF0:USTF0",1730128299576,0.3973,2518.9,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730128299780,0.3973,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730128300074,0.3973,2518.9,2518.6,3.86468693]
["bitfinex-derivatives","ETHF0:USTF0",1730128300075,0.39731,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128300276,3.9959,2519.2,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730128300277,0.3973,2518.9,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730128300470,0.39731,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128300771,4.87934693,2519.1,2518.5,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730128300772,0.39734,2518.6,2518.5,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730128300971,0.39734,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128301179,0.39733,2518.7,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128301371,3.2078,2518.9,2518.3,6.31028693]
["bitfinex-derivatives","ETHF0:USTF0",1730128301577,0.39732,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730128301784,0.39732,2518.7,2518.3,6.31028693]
["bitfinex-derivatives","ETHF0:USTF0",1730128302166,0.39732,2518.8,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730128302372,3.2078,2518.9,2518.5,3.10248693]
["bitfinex-derivatives","ETHF0:USTF0",1730128302573,1.17189,2519.0,2518.5,3.10248693]
["bitfinex-derivatives","ETHF0:USTF0",1730128302779,0.39727,2519.1,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128303174,3.9959,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128303472,3.9959,2519.2,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128303473,0.39727,2519.1,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128303683,0.39728,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128303870,3.9959,2519.2,2518.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1730128304071,0.39726,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730128304281,0.39726,2519.1,2518.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1730128304679,0.39726,2519.1,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128305175,3.9959,2519.2,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128305376,0.39732,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128305572,0.39732,2518.8,2518.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730128305573,0.39732,2518.8,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730128305773,0.39732,2518.8,2518.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730128305774,0.39732,2518.7,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730128305974,0.39732,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730128306176,0.39732,2518.7,2518.3,6.31028693]
["bitfinex-derivatives","ETHF0:USTF0",1730128306177,0.39732,2518.7,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730128306682,3.2078,2518.9,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128306884,0.39734,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128307586,0.39735,2518.6,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730128308082,0.39735,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128309984,0.39736,2518.5,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730128310285,0.39735,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128310476,0.39736,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128310671,1.11816,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128310874,0.7208,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128311078,0.39737,2518.4,2518.3,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1730128311284,0.7208,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128311285,1.11816,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128312780,0.7208,2518.5,2518.3,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730128313181,0.7208,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128313377,1.11816,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128313882,0.39737,2518.4,2518.3,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730128314089,0.7208,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128314388,0.7208,2518.5,2518.3,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730128314389,0.39737,2518.4,2518.3,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730128314598,1.11816,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128314781,1.11816,2518.5,2518.0,2.35350998]
["bitfinex-derivatives","ETHF0:USTF0",1730128314782,0.7208,2518.5,2517.8,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1730128315087,3.2078,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128315388,3.2078,2518.3,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128315389,0.39745,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128316385,0.7514,2518.2,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730128316386,0.39746,2517.9,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730128316589,0.757,2517.9,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128316889,0.757,2517.9,2517.3,4.48878693]
["bitfinex-derivatives","ETHF0:USTF0",1730128316890,1.15445,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128317397,0.757,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128317886,0.7514,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128318088,1.5084,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128318790,0.757,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128318992,3.2078,2518.3,2518.0,3.10248693]
["bitfinex-derivatives","ETHF0:USTF0",1730128319185,3.2078,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128319688,3.2078,2518.3,2518.0,5.55266693]
["bitfinex-derivatives","ETHF0:USTF0",1730128319689,0.7349,2518.5,2518.0,5.55266693]
["bitfinex-derivatives","ETHF0:USTF0",1730128319898,0.7349,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128320191,1.13225,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128320492,0.3974,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128320687,0.7349,2518.5,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128320688,0.39738,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128320882,1.13226,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128321083,0.757,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128323890,1.15434,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128324204,0.757,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128324980,0.7349,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128325184,0.7349,2519.0,2518.6,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1730128325185,0.7073,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128327092,1.11832,2519.4,2518.8,4.20106]
["bitfinex-derivatives","ETHF0:USTF0",1730128327093,1.11832,2519.4,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128327391,1.11832,2519.4,2518.8,4.20106]
["bitfinex-derivatives","ETHF0:USTF0",1730128327392,0.39724,2519.3,2518.8,4.20106]
["bitfinex-derivatives","ETHF0:USTF0",1730128327588,1.4189,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128327785,1.4189,2519.4,2518.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730128327786,3.2078,2519.2,2518.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730128328189,0.39727,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730128328599,0.39726,2519.1,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128328803,3.2078,2519.2,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128329190,3.2078,2519.2,2518.7,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1730128329191,3.60506,2519.2,2518.7,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1730128329395,0.39727,2519.1,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128329693,2.41195,2519.4,2518.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730128329900,0.39727,2519.1,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128330095,0.39727,2519.1,2518.6,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1730128330400,0.39727,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128330702,0.39725,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128330998,2.41195,2519.4,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730128330999,0.39727,2519.1,2519.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730128332105,0.3973,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730128332297,0.39732,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730128332505,0.99317,2519.1,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128332506,0.6956,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128332798,0.39733,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730128333198,0.39733,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128333199,3.10248693,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128333397,4.20115,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128333601,0.39738,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128334299,3.2078,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128334492,0.39735,2518.5,2518.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128334692,3.2078,2518.6,2518.1,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1730128334894,3.60515,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128336096,3.2078,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128336393,3.60514,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128337802,3.2078,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128338193,3.60514,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128338502,3.2078,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128338905,3.60514,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128339098,3.2078,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128339807,3.60514,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128340906,3.2078,2518.6,2518.0,3.81674139]
["bitfinex-derivatives","ETHF0:USTF0",1730128341199,7.30364693,2518.6,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128341505,0.39739,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128341902,3.60515,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128342402,0.39736,2518.5,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730128342714,0.39736,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128343296,3.2078,2518.6,2518.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128343297,0.39738,2518.4,2518.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128343596,0.39737,2518.5,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730128344203,0.39739,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128345202,3.2078,2518.6,2518.1,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1730128345406,3.2078,2518.6,2518.1,4.09603693]
["bitfinex-derivatives","ETHF0:USTF0",1730128345601,0.39739,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128345915,0.39736,2518.5,2518.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128346610,0.39736,2518.5,2518.2,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1730128346611,3.60514,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128348310,3.2078,2518.6,2518.2,0.99351]
["bitfinex-derivatives","ETHF0:USTF0",1730128348603,4.20116,2518.6,2517.9,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1730128348804,0.39739,2518.4,2518.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128349408,0.9934,2518.5,2517.8,19.22170252]
["bitfinex-derivatives","ETHF0:USTF0",1730128349608,0.39742,2518.2,2518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128352910,0.39742,2518.2,2517.4,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1730128352911,0.99351,2518.2,2517.4,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1730128353112,3.10248693,2517.9,2517.3,4.20166]
["bitfinex-derivatives","ETHF0:USTF0",1730128353323,0.39751,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128353706,3.14557,2517.8,2517.1,6.24279693]
["bitfinex-derivatives","ETHF0:USTF0",1730128353906,3.14557,2517.8,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128353907,0.99375,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128354104,0.99375,2517.6,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128354105,0.39756,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128354411,0.39757,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730128354718,1.11007,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128355603,1.11006,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128356413,0.7125,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128357813,3.60529,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128358822,3.2078,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128359006,3.60528,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128360316,3.2078,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128360614,0.7413,2517.8,2517.4,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1730128360925,0.6983,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128361717,3.9333,2518.1,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128361922,3.9333,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128361923,3.2078,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128362715,0.6983,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128362916,3.2078,2519.0,2518.1,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1730128363115,3.2078,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128363116,3.60508,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128363324,3.2078,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128365020,3.2078,2519.0,2518.5,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1730128365222,3.2078,2519.0,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128365223,0.39735,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128365423,4.09572693,2518.9,2518.1,7.30381693]
["bitfinex-derivatives","ETHF0:USTF0",1730128365424,0.39736,2518.5,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730128365617,1.4362,2518.5,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730128366612,0.7084,2518.5,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730128367420,0.39731,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128367811,4.36771,2518.8,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730128368716,0.39734,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730128369422,1.4086,2518.9,2518.3,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1730128369625,0.39734,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730128370920,1.4086,2518.9,2518.1,7.30381693]
["bitfinex-derivatives","ETHF0:USTF0",1730128371126,4.51108693,2518.9,2518.1,7.30381693]
["bitfinex-derivatives","ETHF0:USTF0",1730128371320,0.39738,2518.4,2518.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128372323,0.39738,2518.4,2517.9,5.14972609]
["bitfinex-derivatives","ETHF0:USTF0",1730128372324,3.10248693,2518.6,2517.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730128372524,3.10248693,2518.6,2517.9,2.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730128372525,4.79215693,2518.6,2517.9,2.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730128372723,4.79215693,2518.6,2518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128372724,0.39741,2518.2,2518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128372929,0.39743,2518.1,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128373122,1.09353,2518.1,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128373427,1.09353,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730128373428,0.39744,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730128373924,0.6961,2518.1,2517.7,6.31028693]
["bitfinex-derivatives","ETHF0:USTF0",1730128374115,1.09352,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128374722,0.6961,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128375116,1.09352,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128376332,1.09352,2518.1,2517.7,7.30398693]
["bitfinex-derivatives","ETHF0:USTF0",1730128376333,1.09352,2518.1,2517.7,6.31028693]
["bitfinex-derivatives","ETHF0:USTF0",1730128376526,0.39743,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128376726,0.6961,2518.1,2517.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1730128376921,0.39744,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730128378021,0.39745,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128378329,0.39745,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730128378728,0.39745,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128379932,0.39745,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730128380128,4.30133,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128380334,3.9039,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128382338,4.30132,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128382731,4.30132,2518.1,2517.5,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1730128382732,3.9039,2518.1,2517.5,8.04214693]
["bitfinex-derivatives","ETHF0:USTF0",1730128382931,0.39745,2518.0,2517.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128383633,3.9039,2518.1,2517.7,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1730128383930,3.9039,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128384328,0.7292,2518.3,2517.9,6.31028693]
["bitfinex-derivatives","ETHF0:USTF0",1730128384524,1.12659,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128385041,0.7292,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128385538,3.9064,2518.5,2517.9,6.31028693]
["bitfinex-derivatives","ETHF0:USTF0",1730128385729,4.30376,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128386134,0.3974,2518.3,2518.2,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128386339,0.39742,2518.2,2518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128386935,4.09592693,2518.4,2517.6,4.20154]
["bitfinex-derivatives","ETHF0:USTF0",1730128386936,3.10248693,2518.4,2517.6,4.20154]
["bitfinex-derivatives","ETHF0:USTF0",1730128387233,3.9064,2518.5,2517.6,4.20154]
["bitfinex-derivatives","ETHF0:USTF0",1730128387234,0.39746,2517.9,2517.8,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730128387434,0.39746,2517.9,2517.6,4.20154]
["bitfinex-derivatives","ETHF0:USTF0",1730128387435,0.39748,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128387640,0.3975,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128388435,1.14607,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128388832,0.7486,2517.8,2517.3,3.10248693]
["bitfinex-derivatives","ETHF0:USTF0",1730128389040,0.39749,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128389236,0.7486,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128389835,1.14607,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128390040,0.7486,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128390538,1.14607,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128390933,0.7486,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128392140,3.2078,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128392342,3.60519,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128392544,3.2078,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128392935,1.79546,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128393131,1.3981,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128393537,3.2078,2519.1,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128393844,3.2078,2519.1,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730128393845,0.39731,2518.8,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730128394542,1.4224,2519.0,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730128394732,1.81968,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128394941,1.4224,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128395637,0.7322,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730128396242,1.10983,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730128396442,1.10983,2519.3,2518.8,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1730128396443,0.39725,2519.2,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730128396938,1.10984,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730128397134,0.39725,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730128397555,0.39725,2519.2,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128397556,0.39728,2519.0,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730128397840,3.2078,2519.1,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730128398036,0.39731,2518.8,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730128398449,0.39731,2518.9,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730128398637,3.2078,2519.1,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730128398840,0.39733,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730128399341,3.60512,2518.8,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730128399546,1.4538,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730128399940,1.85113,2518.7,2518.2,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1730128400146,1.85113,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730128400640,1.4538,2518.7,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730128400943,0.39735,2518.6,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128401144,0.39735,2518.6,2518.1,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1730128401337,1.4538,2518.7,2518.1,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1730128401532,1.85113,2518.7,2518.1,4.93184]
["bitfinex-derivatives","ETHF0:USTF0",1730128401736,1.85113,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730128401737,1.4538,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730128402642,1.4538,2518.7,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128402942,1.4538,2518.7,2518.2,4.09599693]
["bitfinex-derivatives","ETHF0:USTF0",1730128402943,1.4538,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730128404445,1.85113,2518.7,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128404937,0.39736,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128405242,0.39734,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128405444,1.4538,2518.7,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730128405643,1.4538,2518.7,2518.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128405644,0.39737,2518.5,2518.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128405844,1.4538,2518.7,2518.0,3.10248693]
["bitfinex-derivatives","ETHF0:USTF0",1730128406043,1.4538,2518.7,2517.8,5.58645]
["bitfinex-derivatives","ETHF0:USTF0",1730128406044,0.3974,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128406237,4.09585693,2518.6,2517.8,4.94645]
["bitfinex-derivatives","ETHF0:USTF0",1730128406238,0.39742,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128406445,3.10248693,2518.4,2517.5,3.10248693]
["bitfinex-derivatives","ETHF0:USTF0",1730128406446,0.39739,2518.3,2517.5,3.10248693]
["bitfinex-derivatives","ETHF0:USTF0",1730128406647,1.82564,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128407348,1.82564,2518.0,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128407650,1.82564,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128408148,1.4282,2518.0,2517.5,4.09624693]
["bitfinex-derivatives","ETHF0:USTF0",1730128408351,1.4282,2518.0,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730128408551,1.82564,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128408745,1.4282,2518.0,2517.5,4.09624693]
["bitfinex-derivatives","ETHF0:USTF0",1730128408951,1.4282,2518.0,2517.5,3.10248693]
["bitfinex-derivatives","ETHF0:USTF0",1730128409143,1.82564,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128410951,1.82564,2518.0,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730128410952,0.39746,2517.9,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730128411349,1.82564,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128412049,1.08899,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128412249,1.78509,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128412457,0.39741,2518.2,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730128413745,1.7851,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128416351,0.39742,2518.2,2518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128416957,0.3975,2517.7,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128417157,0.39751,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128417458,0.39753,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128417654,0.39756,2517.2,2516.9,6.31028693]
["bitfinex-derivatives","ETHF0:USTF0",1730128417859,4.84617693,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128418252,4.84617693,2517.5,2516.9,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730128418756,0.39757,2517.2,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128418952,4.84617693,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128418953,3.85238693,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128419153,3.85238693,2517.5,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730128419154,0.39754,2517.4,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730128419356,0.39755,2517.3,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128419659,0.7499,2517.5,2517.1,3.10248693]
["bitfinex-derivatives","ETHF0:USTF0",1730128419958,1.14742,2517.5,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128420260,1.14742,2517.5,2517.1,3.10248693]
["bitfinex-derivatives","ETHF0:USTF0",1730128420261,0.7499,2517.5,2517.1,3.10248693]
["bitfinex-derivatives","ETHF0:USTF0",1730128420457,3.9651,2517.6,2517.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730128420656,0.39755,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730128421156,0.99383,2517.4,2516.9,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1730128421344,0.39759,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128421960,0.39759,2517.0,2516.9,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1730128422155,0.39759,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128422359,1.74898,2517.3,2516.6,1.36530698]
["bitfinex-derivatives","ETHF0:USTF0",1730128422360,0.39763,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128422556,0.99395,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128422746,0.39765,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128423254,0.39765,2516.6,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128423255,0.39767,2516.5,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128424050,0.9941,2516.7,2516.1,6.70801693]
["bitfinex-derivatives","ETHF0:USTF0",1730128424249,0.99414,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128424458,0.39772,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128424848,0.39774,2516.1,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128425156,0.39772,2516.2,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730128425351,0.39771,2516.3,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730128425665,0.39771,2516.3,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128425853,0.39771,2516.3,2515.7,6.31028693]
["bitfinex-derivatives","ETHF0:USTF0",1730128425854,0.3977,2516.3,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730128426250,1.1595,2516.3,2515.9,3.10248693]
["bitfinex-derivatives","ETHF0:USTF0",1730128426455,0.39772,2516.2,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730128426655,0.39772,2516.2,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730128426960,0.39772,2516.2,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730128427760,0.39772,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730128427957,0.39776,2516.0,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730128428147,1.4882,2516.3,2515.5,3.72616664]
["bitfinex-derivatives","ETHF0:USTF0",1730128428148,0.39779,2515.8,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730128428353,6.31028693,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128428548,0.3978,2515.7,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730128428761,6.31028693,2516.1,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128428957,3.2078,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128429157,0.39781,2515.6,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730128429355,1.15851,2515.7,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730128429658,0.7607,2515.7,2515.0,4.09724693]
["bitfinex-derivatives","ETHF0:USTF0",1730128429957,0.7607,2515.7,2515.2,3.10248693]
["bitfinex-derivatives","ETHF0:USTF0",1730128430155,0.7607,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730128430458,6.31028693,2516.1,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730128430459,3.2078,2516.1,2515.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730128430656,3.2078,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730128431262,0.7607,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128431959,0.7264,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128432261,0.7092,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128432666,3.2078,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128432852,0.6958,2516.8,2516.3,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1730128433057,0.6958,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128433261,0.7092,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128434558,0.6991,2517.2,2516.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730128434753,0.6991,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128435358,0.6991,2517.2,2516.8,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1730128435359,0.6958,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128435761,0.6991,2517.7,2516.9,4.89509]
["bitfinex-derivatives","ETHF0:USTF0",1730128435762,1.09659,2517.7,2516.9,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730128435955,0.6991,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128436461,4.52449427,2517.9,2517.3,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1730128436462,4.52449427,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128436671,4.92194427,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128436966,4.52449427,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128437268,0.39749,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128437456,4.52449427,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128437660,4.52449427,2517.9,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128437661,0.39749,2517.7,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128438062,0.39749,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128438063,4.52449427,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128438567,4.52449427,2517.9,2517.3,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1730128438761,0.39747,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128438958,4.52449427,2517.9,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128439262,0.39748,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128439460,4.52449427,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128439657,4.92195427,2517.9,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128439864,4.52449427,2517.9,2517.2,4.20167]
["bitfinex-derivatives","ETHF0:USTF0",1730128440063,0.39747,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128440264,4.52449427,2517.9,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128440265,4.92195427,2517.9,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128440866,4.52449427,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128441067,0.7039,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128441367,3.2078,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128441563,0.6991,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128443771,0.6991,2518.2,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128443963,0.6991,2518.2,2517.5,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1730128444165,0.6991,2518.2,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128444468,0.6991,2518.2,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128444469,0.39744,2518.0,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128444669,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128444966,3.82059427,2517.9,2517.3,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1730128444967,0.39748,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128445168,1.4084,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128446971,1.80588,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128447172,1.80588,2517.7,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128447173,0.39751,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128447564,0.39751,2517.6,2516.8,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1730128447565,0.39754,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128447872,3.82059427,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128448372,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128448565,0.3976,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730128448763,0.7306,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730128449171,0.7306,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128449172,0.39762,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128449475,1.1282,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128449780,1.1282,2517.0,2516.5,4.20196]
["bitfinex-derivatives","ETHF0:USTF0",1730128450166,1.1282,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128450167,0.39761,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128450367,1.1282,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128450673,0.39761,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128450975,0.7306,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128451173,0.7306,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128452072,3.2078,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128452268,0.39755,2517.3,2516.8,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1730128452571,0.39754,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128453777,0.39755,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128454875,3.921,2517.5,2516.8,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1730128455068,0.39756,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128456174,3.921,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128456375,0.39758,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730128457272,0.39758,2517.2,2516.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730128457273,0.39759,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128457470,0.99384,2517.4,2516.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730128457471,0.99383,2517.4,2516.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730128457666,0.39759,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128459070,0.39759,2517.1,2516.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730128459071,0.39756,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128459279,0.39758,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730128460582,0.3976,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128461488,0.39758,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128461787,0.3976,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128466483,0.6995,2517.2,2516.8,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1730128466791,1.09707,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128467181,0.6995,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128467384,3.921,2517.5,2516.7,3.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1730128467581,3.921,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128467787,0.7132,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128468189,1.11071,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128468385,3.2078,2517.8,2517.1,4.09701256]
["bitfinex-derivatives","ETHF0:USTF0",1730128468583,3.60529,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128469086,0.39749,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128469689,1.4786,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128470087,0.7526,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128470294,3.2078,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128470295,3.60523,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128470785,3.2078,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128471187,3.60522,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128471689,3.60522,2518.1,2517.7,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1730128471690,3.2078,2518.1,2517.7,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1730128471879,0.39746,2517.9,2517.8,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730128472884,4.20136,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128472885,3.2078,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128473087,3.2078,2518.1,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128473088,0.39748,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128474791,0.3975,2517.7,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128475693,0.6992,2517.8,2517.4,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1730128475895,1.09668,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128478287,0.6992,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128478591,0.39755,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128479794,4.09681256,2517.6,2516.9,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1730128479795,0.39756,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128480093,4.09681256,2517.6,2517.0,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1730128480301,4.09681256,2517.6,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128480302,0.39754,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128480792,0.39757,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128481690,0.39754,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128482892,0.39754,2517.4,2517.1,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1730128482893,3.60532,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128483090,3.2078,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128483495,3.907,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128484091,4.53886256,2518.0,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128484092,0.6994,2518.0,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128484289,3.60522,2518.1,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128484493,3.60522,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128485799,0.39747,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128486503,0.39749,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128486694,4.20136,2518.1,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128486695,0.39751,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128487500,1.09301,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128489307,4.6675,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128489503,4.6675,2517.6,2517.3,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730128489504,0.39754,2517.4,2517.3,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730128489696,0.39756,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128490411,0.39754,2517.4,2517.3,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730128492306,0.6955,2517.6,2517.2,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1730128492505,0.6955,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128493405,1.093,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128496506,5.53655536,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128496809,0.39748,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128498309,0.39746,2518.0,2517.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128498904,0.99363,2517.9,2517.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730128499102,0.39751,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128499308,0.39751,2517.6,2517.3,1.67113]
["bitfinex-derivatives","ETHF0:USTF0",1730128499309,0.39755,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128499507,3.10306256,2517.4,2516.8,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1730128499809,3.10306256,2517.4,2517.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730128499810,0.39759,2517.1,2517.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730128500010,0.7213,2517.3,2516.8,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1730128500319,0.7213,2517.3,2516.8,4.20183]
["bitfinex-derivatives","ETHF0:USTF0",1730128500510,5.07648509,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128500710,4.67890509,2517.2,2516.8,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1730128501019,0.39763,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128502805,1.11372,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128503108,0.7161,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128503716,1.11371,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128503915,0.7161,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128505215,1.11371,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128505713,1.11371,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128505714,0.39764,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128505915,1.08604,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128506519,1.08604,2516.8,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128506520,0.39765,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128507118,1.08603,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128507807,4.662,2516.8,2516.3,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1730128508015,0.99418,2516.5,2515.9,4.20219]
["bitfinex-derivatives","ETHF0:USTF0",1730128508324,0.39777,2515.9,2515.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730128508619,3.10306256,2516.2,2515.5,6.31086256]
["bitfinex-derivatives","ETHF0:USTF0",1730128508819,0.39776,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730128509118,0.39777,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128509322,0.6798,2516.1,2515.5,4.09763256]
["bitfinex-derivatives","ETHF0:USTF0",1730128509521,0.6798,2516.1,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730128509522,0.39776,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730128509916,1.4358,2516.2,2515.7,3.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1730128510218,1.83352,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128510424,1.4358,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128510618,1.83352,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128510820,0.39776,2516.0,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730128511027,8.51326256,2516.2,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730128511028,0.39779,2515.8,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730128511723,3.8876,2516.0,2515.5,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1730128512022,1.4358,2516.2,2515.6,4.20233]
["bitfinex-derivatives","ETHF0:USTF0",1730128512320,1.4358,2516.2,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128512321,0.39778,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128512527,1.4358,2516.2,2515.5,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1730128512823,0.39778,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128513219,4.53886256,2516.2,2515.5,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1730128513525,3.10306256,2515.8,2515.2,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1730128513819,4.20219,2516.0,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730128513820,0.39786,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730128514222,3.10306256,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128514223,0.6896,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128514418,1.08744,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730128514622,5.06264,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730128514921,0.6896,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730128515121,0.7004,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730128515720,1.08567,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128515721,0.6879,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128516220,1.08567,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128516415,0.6879,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128516720,0.6879,2515.9,2515.3,6.23018844]
["bitfinex-derivatives","ETHF0:USTF0",1730128516917,3.50085256,2515.8,2515.4,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1730128517220,0.39784,2515.5,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730128517623,0.39784,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730128517822,0.39784,2515.5,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730128518217,4.5837,2515.7,2515.0,4.20257]
["bitfinex-derivatives","ETHF0:USTF0",1730128518420,0.39782,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730128518623,4.5837,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730128518832,3.8917,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730128520225,6.31086256,2516.0,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128520417,6.70861256,2516.0,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128520724,6.70862256,2516.0,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128521022,6.31086256,2516.0,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128521629,1.08567,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128521930,5.06007,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128522222,5.77047,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128522728,5.3727,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128522921,0.6879,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128524428,3.80866256,2516.2,2515.6,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1730128524635,0.6552,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128524935,3.2078,2516.6,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128525230,3.2078,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128525231,1.10712,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128525927,1.10712,2516.8,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128525928,0.39768,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128526122,3.50073256,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730128526729,0.39769,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730128527125,3.10306256,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128527126,3.50073256,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128527530,3.50073256,2516.6,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128527531,0.39768,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128527832,3.50072256,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128528020,7.07666256,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128528338,3.9173,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128528339,4.21018256,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128528726,3.81256256,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128529030,4.21018256,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128529327,0.39767,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730128529534,3.10306256,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730128529825,3.50071256,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730128530225,0.39768,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128530934,3.10306256,2516.6,2516.1,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1730128531135,3.50072256,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128531436,3.10306256,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128531628,3.9173,2516.8,2516.3,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1730128531938,1.10712,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128532128,0.7095,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128532330,1.10712,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128532831,0.6552,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128533025,1.05281,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128533232,0.6552,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128533433,1.05281,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128533731,4.15587256,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128535828,8.72589256,2516.9,2516.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1730128536029,3.75826256,2516.9,2516.3,4.20204]
["bitfinex-derivatives","ETHF0:USTF0",1730128536229,0.39763,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128537135,0.6552,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128537535,3.8794,2517.1,2516.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1730128537837,0.6554,2517.3,2516.8,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1730128538038,0.39757,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128538330,1.11127,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128539240,0.7137,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128540328,0.6554,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128540539,0.6554,2517.3,2516.9,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1730128541034,1.05296,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128541535,0.6609,2517.5,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128541741,1.10669,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128542632,0.7092,2517.7,2517.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730128543039,1.10669,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128543340,0.7092,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128544539,0.6609,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128545433,1.05835,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128546436,0.6609,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128547336,0.65,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128547844,0.65,2518.1,2518.0,3.50049256]
["bitfinex-derivatives","ETHF0:USTF0",1730128548137,0.65,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128549936,0.7047,2518.4,2518.0,7.47169256]
["bitfinex-derivatives","ETHF0:USTF0",1730128550143,0.7047,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730128551734,0.6857,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128551939,1.08305,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128552144,0.39738,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128552341,1.08307,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128552535,1.08307,2518.5,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128552536,0.39739,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128554145,0.6857,2518.5,2518.1,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1730128554438,0.39738,2518.4,2518.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128554634,0.6857,2518.5,2518.0,3.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1730128555037,0.39738,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128555544,0.6857,2518.5,2518.0,4.09664256]
["bitfinex-derivatives","ETHF0:USTF0",1730128555751,0.39738,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128556144,0.6857,2518.5,2518.0,4.09664256]
["bitfinex-derivatives","ETHF0:USTF0",1730128556345,0.6857,2518.5,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730128556346,0.39742,2518.2,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730128556551,0.6857,2518.5,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128556552,0.39743,2518.1,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128557050,0.39741,2518.2,2518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128557654,0.39745,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730128558049,3.2078,2518.3,2517.6,4.76489256]
["bitfinex-derivatives","ETHF0:USTF0",1730128558250,0.6775,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128559057,1.07495,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128560354,1.07496,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128560554,0.6775,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128560747,0.6775,2517.9,2517.8,3.50053256]
["bitfinex-derivatives","ETHF0:USTF0",1730128561159,1.07495,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128561357,0.6775,2517.9,2517.5,6.31086256]
["bitfinex-derivatives","ETHF0:USTF0",1730128561960,0.39748,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128562251,0.6775,2517.9,2517.3,4.39362743]
["bitfinex-derivatives","ETHF0:USTF0",1730128562454,0.6775,2517.9,2517.3,3.76776256]
["bitfinex-derivatives","ETHF0:USTF0",1730128562657,0.39749,2517.7,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128562863,0.39749,2517.7,2517.4,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1730128562864,1.07496,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128563254,0.6775,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128563456,1.07495,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128564058,0.39748,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128564264,0.39752,2517.5,2517.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128564870,0.7022,2517.7,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730128565065,0.7022,2517.7,2517.3,3.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1730128565272,0.39753,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730128565568,0.7022,2517.7,2517.3,3.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1730128565758,0.39752,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128566260,0.39754,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128566968,0.39752,2517.5,2517.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128567159,1.11291,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128567559,0.7154,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128567755,0.39753,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730128567963,1.1129,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128568572,0.7022,2517.7,2517.3,4.09693256]
["bitfinex-derivatives","ETHF0:USTF0",1730128568864,0.6775,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128569057,0.6775,2517.9,2517.5,7.30462256]
["bitfinex-derivatives","ETHF0:USTF0",1730128569260,1.3907,2517.9,2517.5,7.30462256]
["bitfinex-derivatives","ETHF0:USTF0",1730128569459,1.78816,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128569663,1.3907,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128569969,3.2078,2518.4,2517.8,10.28286256]
["bitfinex-derivatives","ETHF0:USTF0",1730128570159,0.39742,2518.2,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730128570355,0.6969,2518.3,2517.8,4.20145]
["bitfinex-derivatives","ETHF0:USTF0",1730128570356,0.6969,2518.3,2517.8,7.30451256]
["bitfinex-derivatives","ETHF0:USTF0",1730128570562,0.39744,2518.1,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730128570966,0.6969,2518.3,2517.8,7.30451256]
["bitfinex-derivatives","ETHF0:USTF0",1730128571166,0.39741,2518.2,2518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128571466,0.39741,2518.2,2517.9,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1730128571467,1.09429,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128571774,1.66548,2518.6,2518.2,3.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1730128571775,0.6721,2518.6,2518.2,3.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1730128571967,0.39738,2518.4,2518.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128572163,1.74146,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128572561,0.39735,2518.6,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730128572762,0.6721,2518.7,2518.2,5.44656256]
["bitfinex-derivatives","ETHF0:USTF0",1730128572964,0.39735,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128573162,0.39738,2518.4,2518.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730128573368,0.6472,2518.6,2518.1,4.20134]
["bitfinex-derivatives","ETHF0:USTF0",1730128573564,1.04454,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128573762,0.6472,2518.6,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730128573963,0.39738,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128574661,0.39737,2518.5,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730128575460,1.3354,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128575662,0.39738,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730128576856,0.39736,2518.5,2518.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730128577060,0.39736,2518.5,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730128577860,1.3354,2518.6,2518.1,4.20134]
["bitfinex-derivatives","ETHF0:USTF0",1730128578069,1.3354,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128578361,0.3974,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128578869,0.3975,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128579272,2.41065,2518.1,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128579273,0.39746,2517.9,2517.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730128579770,0.39748,2517.7,2517.6,3.50055256]
["bitfinex-derivatives","ETHF0:USTF0",1730128579973,0.39748,2517.7,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128579974,0.39749,2517.7,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128580176,0.99359,2518.0,2517.3,4.46506256]
["bitfinex-derivatives","ETHF0:USTF0",1730128580471,0.39749,2517.7,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128581268,3.2078,2517.9,2517.3,5.45892256]
["bitfinex-derivatives","ETHF0:USTF0",1730128581269,3.2078,2517.9,2517.3,4.46506256]
["bitfinex-derivatives","ETHF0:USTF0",1730128581466,3.2078,2517.9,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128581467,0.39754,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128581667,0.6788,2517.6,2517.1,3.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1730128581668,0.6788,2517.6,2517.2,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1730128581972,1.07631,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128582668,0.39754,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128583373,0.39756,2517.2,2517.1,3.50062256]
["bitfinex-derivatives","ETHF0:USTF0",1730128583562,0.39753,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128583767,0.6788,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128584363,0.6788,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128584570,1.07627,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128585074,0.6787,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128585466,3.2078,2518.3,2518.0,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730128585669,3.60519,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128586177,3.60519,2518.3,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730128586178,0.39741,2518.2,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730128586571,3.6052,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128587175,0.39741,2518.2,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730128587973,3.6052,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128588481,5.75498509,2518.4,2517.9,4.80928256]
["bitfinex-derivatives","ETHF0:USTF0",1730128588684,1.07608,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730128589275,0.6787,2518.4,2517.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1730128589476,0.6787,2518.4,2516.7,39.30683369]
["bitfinex-derivatives","ETHF0:USTF0",1730128589477,0.99355,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128589677,0.99363,2517.9,2517.2,4.09696256]
["bitfinex-derivatives","ETHF0:USTF0",1730128589880,0.39752,2517.5,2517.4,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1730128590078,0.39752,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128590278,2.32828,2517.8,2517.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1730128590480,0.39753,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128590677,9.22130509,2517.8,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128590984,0.3975,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128591680,0.39751,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128592177,0.39752,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730128592580,0.39756,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128592778,0.39755,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730128594182,0.39755,2517.3,2516.9,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1730128594183,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128594485,8.57580509,2517.5,2517.0,8.45509343]
["bitfinex-derivatives","ETHF0:USTF0",1730128594685,0.39757,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730128594883,3.8969,2517.5,2516.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730128595089,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128595380,0.39756,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128595985,8.57580509,2517.5,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128595986,0.39761,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128596173,1.3858,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128596485,1.3858,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128596675,0.7144,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128596878,0.39762,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128597081,0.7144,2517.0,2516.4,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730128597082,0.39767,2516.5,2516.4,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730128597385,0.3977,2516.4,2516.0,15.7870558]
["bitfinex-derivatives","ETHF0:USTF0",1730128597685,0.3977,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128597686,0.3977,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128597877,1.09529,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128598277,0.6976,2516.4,2516.0,15.7870558]
["bitfinex-derivatives","ETHF0:USTF0",1730128598483,0.39765,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730128598684,1.09525,2516.7,2516.1,4.78728256]
["bitfinex-derivatives","ETHF0:USTF0",1730128598983,1.09525,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128599183,0.6976,2516.7,2516.1,4.78728256]
["bitfinex-derivatives","ETHF0:USTF0",1730128599381,1.09525,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730128599685,0.6976,2516.7,2516.1,3.79296256]
["bitfinex-derivatives","ETHF0:USTF0",1730128599880,0.6976,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128600190,0.6976,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128600576,0.7144,2517.0,2516.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730128600782,1.112,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128601278,0.6767,2517.1,2516.7,3.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1730128601584,3.2078,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128601585,0.39757,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128601783,0.39757,2517.2,2516.7,3.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1730128601985,3.77976256,2517.3,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128602179,0.3976,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128602692,0.39756,2517.2,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128602989,0.3976,2517.0,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128603385,0.3976,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128603780,3.77976256,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128603984,3.77976256,2517.3,2516.6,4.20193]
["bitfinex-derivatives","ETHF0:USTF0",1730128604186,0.39757,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730128604384,4.17732256,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730128604589,0.39756,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730128604783,3.77976256,2517.3,2516.7,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1730128604988,0.6767,2517.3,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128605289,0.39756,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128605690,1.07425,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128605988,1.07425,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730128606298,0.6767,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128609597,0.39758,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128609901,0.39757,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128610296,0.39757,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730128610688,0.39756,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128610888,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128611095,0.6767,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128611297,0.39757,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128612897,0.39757,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128612898,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128613095,0.6767,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128613489,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128613687,3.77976256,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128613892,0.39759,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730128614198,4.77364256,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128614399,0.39761,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128614593,0.39764,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128614793,0.39765,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730128614995,0.39765,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128615195,1.9897,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128615403,0.39767,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128615603,0.39765,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128616094,1.9897,2516.8,2516.4,8.12977147]
["bitfinex-derivatives","ETHF0:USTF0",1730128616300,1.3197,2516.8,2516.4,8.12977147]
["bitfinex-derivatives","ETHF0:USTF0",1730128616489,1.71732,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128617492,0.39765,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128620402,0.39764,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128620596,0.39766,2516.6,2516.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128620802,0.39767,2516.5,2516.4,8.70722615]
["bitfinex-derivatives","ETHF0:USTF0",1730128621198,0.3977,2516.3,2516.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730128621402,0.3977,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128621598,0.39772,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128621797,0.683,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128622001,0.6324,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730128622202,0.6324,2516.1,2516.0,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730128622404,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128622606,3.8402,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128623204,3.8402,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730128623205,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730128623901,0.39768,2516.5,2516.1,2.91633]
["bitfinex-derivatives","ETHF0:USTF0",1730128623902,0.39767,2516.5,2516.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730128624097,6.94326256,2516.6,2516.1,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730128624607,4.23786,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128624795,0.6324,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128624995,6.70845256,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128625215,3.8893,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128625711,3.8893,2517.0,2516.9,4.37041]
["bitfinex-derivatives","ETHF0:USTF0",1730128626009,3.8893,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128626208,0.39761,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128626508,3.8893,2517.0,2516.6,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1730128626817,0.39761,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128627101,3.8893,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128627102,4.2869,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128627410,3.8893,2517.0,2516.4,4.74328256]
["bitfinex-derivatives","ETHF0:USTF0",1730128627607,0.39761,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128627805,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128628307,6.99236256,2517.0,2516.5,8.43000693]
["bitfinex-derivatives","ETHF0:USTF0",1730128628606,0.39764,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128628803,0.6542,2516.9,2516.5,8.43000693]
["bitfinex-derivatives","ETHF0:USTF0",1730128629204,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128629600,0.39765,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128629806,0.6542,2516.9,2516.5,8.43000693]
["bitfinex-derivatives","ETHF0:USTF0",1730128630107,0.39765,2516.6,2516.5,8.82766693]
["bitfinex-derivatives","ETHF0:USTF0",1730128630497,0.6542,2516.9,2516.5,8.43000693]
["bitfinex-derivatives","ETHF0:USTF0",1730128630701,0.39764,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128631405,0.39764,2516.7,2516.5,8.43000693]
["bitfinex-derivatives","ETHF0:USTF0",1730128631406,0.39765,2516.6,2516.5,8.82766693]
["bitfinex-derivatives","ETHF0:USTF0",1730128631607,0.39762,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128632003,0.6542,2516.9,2516.5,8.43000693]
["bitfinex-derivatives","ETHF0:USTF0",1730128632210,0.39765,2516.6,2516.5,8.82766693]
["bitfinex-derivatives","ETHF0:USTF0",1730128633607,1.64823,2516.9,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730128633608,0.39767,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730128634012,0.99414,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128634313,0.3977,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128634501,0.3977,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128634817,0.6454,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128635006,1.0431,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128635799,0.6454,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128637205,0.39774,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730128637416,0.39775,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730128637609,0.9943,2516.2,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128637610,0.39778,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128637813,1.07348,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128638011,1.07348,2515.9,2515.8,8.56481017]
["bitfinex-derivatives","ETHF0:USTF0",1730128638210,0.6757,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128638606,5.07663509,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128638812,0.39773,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128639315,0.39773,2516.2,2515.9,1.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730128639515,0.6477,2516.3,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128639810,10.49368045,2516.6,2516.0,11.45400015]
["bitfinex-derivatives","ETHF0:USTF0",1730128640014,10.49368045,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128640015,5.35460509,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128640212,0.6757,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128640516,3.2078,2517.0,2516.6,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1730128640722,3.2078,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128641010,6.44047536,2517.3,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128641011,0.39757,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128641607,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128642217,1.3014,2517.3,2516.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730128642414,0.39757,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730128643521,0.3976,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730128643817,0.39761,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128644014,0.39761,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128644716,0.39761,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128645019,0.39761,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128645610,0.39762,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128645921,0.39765,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128646108,1.06915,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128646307,1.06915,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128646308,0.39765,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128646529,3.50071256,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128647415,1.06915,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128648012,0.6715,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128648206,0.39765,2516.6,2516.5,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730128648917,0.6715,2516.7,2516.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1730128649118,0.39768,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128649315,4.09725256,2516.5,2516.2,8.37590798]
["bitfinex-derivatives","ETHF0:USTF0",1730128649525,3.10306256,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128649709,0.39779,2515.8,2515.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128650112,7.00221509,2516.2,2515.7,8.58044153]
["bitfinex-derivatives","ETHF0:USTF0",1730128650519,3.10306256,2516.0,2515.7,8.58044153]
["bitfinex-derivatives","ETHF0:USTF0",1730128650710,3.10306256,2516.0,2515.6,11.78824153]
["bitfinex-derivatives","ETHF0:USTF0",1730128651019,3.10306256,2516.0,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128651223,4.67890509,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730128651416,6.86579536,2516.2,2515.7,10.73657586]
["bitfinex-derivatives","ETHF0:USTF0",1730128651721,1.72673,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128652921,0.39776,2516.0,2515.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730128653118,4.43206256,2516.2,2515.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730128653323,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730128654426,4.43206256,2516.2,2515.7,2.27149]
["bitfinex-derivatives","ETHF0:USTF0",1730128654617,4.43206256,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128655023,0.6627,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128656023,1.07198,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128656223,0.6862,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128656415,1.08387,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128656619,0.6862,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128657425,3.2078,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128657831,1.2696,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128658533,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730128659030,4.37266256,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128659237,3.10306256,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128659534,3.10306256,2516.6,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128659535,0.3977,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128659729,3.10306256,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128659730,3.10306256,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128659919,3.10306256,2516.4,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128659920,1.02142,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128660123,0.6237,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128660720,1.02142,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128661322,0.6237,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128661529,1.02142,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128661725,1.02142,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128661926,1.02142,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730128662127,0.39773,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730128662424,0.6237,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730128662630,1.02143,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128662831,0.6237,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128663635,1.02142,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128663836,0.6237,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128664841,8.56636753,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128664842,4.67606753,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128665038,0.6277,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128665537,5.07368753,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128665835,8.40683009,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128666040,0.39765,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730128666440,7.07666256,2516.6,2516.1,4.20214]
["bitfinex-derivatives","ETHF0:USTF0",1730128666636,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128666834,0.3977,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128666835,1.02828,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128667036,0.39769,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128667337,0.6306,2516.5,2516.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1730128667536,0.6306,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128667731,0.39772,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128668635,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730128669340,3.10306256,2516.4,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128669341,0.39772,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128669539,3.10306256,2516.4,2515.8,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1730128670046,0.39773,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128670243,0.39775,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730128670435,8.77337009,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128670636,3.10306256,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128670840,0.3978,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730128671137,0.3978,2515.7,2515.3,4.20243]
["bitfinex-derivatives","ETHF0:USTF0",1730128671138,0.39778,2515.8,2515.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128671542,1.06038,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128671937,0.6626,2515.9,2515.4,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1730128672241,5.07380753,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730128672442,0.39774,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730128672645,0.39776,2516.0,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730128672839,0.39779,2515.8,2515.7,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128673039,0.39778,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128673641,0.39777,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128674041,0.39779,2515.8,2515.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128675745,3.10306256,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128675941,3.10306256,2516.0,2515.6,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730128675942,0.3978,2515.7,2515.6,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730128676446,0.39779,2515.8,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730128676646,0.3978,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730128676843,0.39779,2515.8,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730128677850,0.39779,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128677851,0.39778,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128678046,0.39776,2516.0,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730128678239,6.31086256,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128678240,7.88386753,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128678441,1.0603,2516.3,2515.8,6.31086256]
["bitfinex-derivatives","ETHF0:USTF0",1730128678442,0.6626,2516.3,2515.8,6.31086256]
["bitfinex-derivatives","ETHF0:USTF0",1730128678641,4.67606753,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128679041,3.2078,2516.8,2516.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730128679042,0.6714,2516.7,2516.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730128679237,1.06905,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128679441,0.6714,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128679646,1.06904,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128680355,4.82905749,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128680647,4.15765749,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128680854,4.67606753,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128680855,0.39762,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128681345,0.6757,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128681742,7.36545749,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128681946,3.2078,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128682252,4.55522749,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128682253,4.15765749,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128682445,4.67606753,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128682446,4.55520749,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128682642,4.15765749,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128682848,0.6757,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128682849,4.83335749,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128683951,5.23088749,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128684651,0.39761,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730128685151,0.39757,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128685352,0.39757,2517.2,2516.5,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730128685353,0.6369,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730128685553,12.56108808,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128685554,3.2078,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128686644,3.60531,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128686847,3.2078,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128687253,4.15765749,2517.7,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730128687546,1.3072,2517.9,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730128687547,1.3072,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128687739,3.8564,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128687740,3.2078,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128687940,4.77855749,2518.4,2517.7,4.72307256]
["bitfinex-derivatives","ETHF0:USTF0",1730128688147,0.39739,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730128688346,1.01828,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730128688556,0.6209,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730128688856,1.01827,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730128689344,0.6209,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128689648,0.39741,2518.2,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730128689849,0.39739,2518.3,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730128690449,0.6209,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128690753,0.39739,2518.3,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730128691047,0.6209,2518.4,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730128691352,0.3974,2518.2,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730128691756,0.6209,2518.4,2517.9,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730128692048,0.39743,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730128692250,0.39745,2517.9,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730128692751,0.6678,2518.2,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128692752,0.39747,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128692958,0.6678,2518.2,2517.6,8.26086368]
["bitfinex-derivatives","ETHF0:USTF0",1730128693153,0.39746,2517.9,2517.6,8.26086368]
["bitfinex-derivatives","ETHF0:USTF0",1730128693353,0.39745,2518.0,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128693549,0.39745,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128693550,0.39745,2518.0,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730128693953,0.39742,2518.1,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128694152,0.39746,2517.9,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128694351,0.6395,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730128695151,0.6395,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128695351,0.6395,2517.8,2517.4,3.74886256]
["bitfinex-derivatives","ETHF0:USTF0",1730128695352,0.39749,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128695560,0.6395,2517.8,2517.2,6.31086256]
["bitfinex-derivatives","ETHF0:USTF0",1730128695759,1.03697,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730128696151,1.03697,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128696652,0.6395,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730128696853,0.39748,2517.7,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128697053,0.39748,2517.7,2517.4,3.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1730128697054,0.3975,2517.6,2517.2,6.31086256]
["bitfinex-derivatives","ETHF0:USTF0",1730128697263,0.3975,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128697558,0.6395,2517.8,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730128698063,0.39751,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128698448,1.63318,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128698654,0.39753,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128698953,0.39754,2517.4,2517.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1730128699555,0.39754,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128699957,1.06272,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730128700156,1.06272,2517.5,2517.2,6.31086256]
["bitfinex-derivatives","ETHF0:USTF0",1730128700157,0.39753,2517.4,2517.2,6.31086256]
["bitfinex-derivatives","ETHF0:USTF0",1730128700564,0.39753,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128701061,0.39753,2517.4,2517.2,3.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1730128701062,1.06272,2517.5,2517.2,3.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1730128701365,0.39751,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730128702467,3.2078,2517.7,2517.2,4.09696256]
["bitfinex-derivatives","ETHF0:USTF0",1730128702665,3.60528,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128704564,3.60528,2517.7,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128704565,0.39751,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730128704759,3.2078,2517.7,2515.8,10.06730793]
["bitfinex-derivatives","ETHF0:USTF0",1730128704961,3.2078,2517.7,2517.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128704962,0.39755,2517.3,2517.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730128705157,0.39755,2517.3,2516.9,4.20181]
["bitfinex-derivatives","ETHF0:USTF0",1730128705158,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730128705356,0.39762,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128705573,0.6311,2517.0,2516.3,8.62492256]
["bitfinex-derivatives","ETHF0:USTF0",1730128705764,0.39766,2516.6,2516.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128705962,0.39768,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730128706262,0.39768,2516.5,2516.1,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1730128706263,3.2078,2516.7,2516.1,3.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1730128706567,3.2078,2516.7,2515.9,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730128706568,0.3977,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128706757,0.6357,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128707163,0.6357,2516.4,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128707354,0.6357,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128707753,1.03339,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128707957,0.6357,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730128708563,0.39768,2516.5,2516.1,4.09739256]
["bitfinex-derivatives","ETHF0:USTF0",1730128708759,3.2078,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730128708962,0.6357,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730128709163,3.2078,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730128709358,3.2078,2517.1,2516.6,8.55236979]
["bitfinex-derivatives","ETHF0:USTF0",1730128709562,0.6798,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128709763,0.6798,2517.0,2516.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1730128709969,0.6798,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128710166,1.07739,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730128710360,0.6798,2517.0,2516.5,6.31086256]
["bitfinex-derivatives","ETHF0:USTF0",1730128710666,0.39764,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730128711270,0.6798,2517.0,2516.5,6.31086256]
["bitfinex-derivatives","ETHF0:USTF0",1730128711470,1.67379,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128711667,3.78286256,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128711863,0.39765,2516.6,2516.5,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730128712068,0.39769,2516.4,2516.1,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730128712268,0.6893,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128712463,0.39772,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730128712669,0.39772,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128712670,0.39772,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128713062,0.6689,2516.4,2515.8,4.46306256]
["bitfinex-derivatives","ETHF0:USTF0",1730128713267,0.39777,2515.9,2515.8,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730128713467,1.66313,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128713664,0.39777,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730128713966,0.99426,2516.3,2515.6,3.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1730128714173,0.658,2515.9,2515.6,3.10306256]
["bitfinex-derivatives","ETHF0:USTF0",1730128714368,1.05577,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128714773,0.39779,2515.8,2515.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128715171,0.658,2515.9,2515.4,6.31086256]
["bitfinex-derivatives","ETHF0:USTF0",1730128715376,0.39781,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730128715676,0.39782,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128715975,0.39781,2515.7,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730128716163,0.658,2515.9,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730128716364,0.39781,2515.7,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730128716569,0.658,2515.9,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730128716874,0.39781,2515.7,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730128717267,0.658,2515.9,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730128717477,0.39782,2515.6,2515.1,4.20252]
["bitfinex-derivatives","ETHF0:USTF0",1730128717675,0.39781,2515.7,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730128718385,0.39781,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128718689,0.3978,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128718987,0.39779,2515.8,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730128719490,0.39778,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730128719878,0.3978,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730128720181,3.8658,2515.9,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730128720378,0.39781,2515.7,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730128720585,0.39781,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128720586,3.8658,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128720774,0.3978,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730128721080,0.39779,2515.8,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730128721282,0.39779,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730128721283,0.3978,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730128721478,0.3978,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730128721783,0.39779,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730128722789,3.8658,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128723091,0.658,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128725780,1.05577,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128725990,0.658,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128728181,7.6980686,2516.4,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730128728490,0.39774,2516.1,2516.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730128729389,4.4969686,2516.3,2515.7,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1730128729587,0.39773,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128730079,4.37213,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128731078,0.39773,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128731481,4.37213,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730128731690,0.99434,2516.1,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730128731891,0.39786,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730128732095,4.8159586,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128732396,2.39947,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730128732890,6.37547,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730128733285,2.39947,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730128733592,1.3636,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730128733894,0.6823,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730128735691,7.7104686,2515.7,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1730128735899,4.5526,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730128736189,0.6635,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730128736383,3.2078,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128736586,3.60555,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128738901,0.39784,2515.5,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730128740391,2.39093,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730128740786,0.39785,2515.5,2515.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730128740997,0.39785,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730128741499,0.39788,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730128742188,0.39791,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730128742387,0.39788,2515.2,2515.1,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730128742698,0.39789,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730128743294,1.9931,2515.6,2515.0,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1730128743487,0.39789,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730128743686,0.39788,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730128744298,4.099283,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128744613,2.98765,2515.6,2513.4,15.29337425]
["bitfinex-derivatives","ETHF0:USTF0",1730128744614,0.39793,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128744896,0.39793,2514.9,2514.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730128745098,0.99479,2515.0,2514.6,8.45568124]
["bitfinex-derivatives","ETHF0:USTF0",1730128745300,0.39797,2514.6,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730128745598,0.99486,2514.8,2514.4,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730128745599,0.398,2514.5,2514.4,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730128745796,3.82228629,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128745994,0.39794,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730128746399,0.39796,2514.7,2514.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730128746698,3.2078,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128746900,0.39795,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730128747495,0.39795,2514.8,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730128748585,0.39795,2514.7,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730128748787,0.39795,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730128750400,0.39795,2514.8,2514.4,4.20281]
["bitfinex-derivatives","ETHF0:USTF0",1730128750401,3.2078,2515.0,2514.5,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1730128750597,3.2078,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730128751800,3.2078,2515.6,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730128751991,0.39786,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730128753400,7.79748629,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128753598,7.79748629,2515.4,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730128753599,0.39792,2515.0,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730128753796,0.39797,2514.7,2514.6,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730128753997,0.99479,2515.0,2514.6,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730128753998,1.02864,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730128755007,0.6307,2514.9,2514.4,5.48631]
["bitfinex-derivatives","ETHF0:USTF0",1730128755207,0.39795,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730128755899,0.6307,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730128758297,1.02862,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730128758618,0.6307,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730128760007,0.39792,2515.0,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730128761107,0.6471,2515.1,2514.6,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1730128761108,0.39794,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730128761906,1.64184,2515.1,2514.5,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1730128762205,0.39797,2514.7,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730128762398,3.2078,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128762707,0.39795,2514.8,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730128762900,3.2078,2515.0,2514.4,4.20281]
["bitfinex-derivatives","ETHF0:USTF0",1730128763105,0.39795,2514.8,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730128763803,4.20258,2515.0,2514.4,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1730128764006,1.04948,2514.7,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730128764816,1.04945,2514.7,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730128765012,1.04945,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128765013,0.39799,2514.5,2514.4,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730128765307,0.39798,2514.6,2514.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128765706,1.04947,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128765905,1.04945,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128766512,0.39799,2514.6,2514.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128770805,3.8593,2514.7,2514.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1730128770806,3.8593,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128771004,4.25725,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128771201,3.8593,2514.7,2514.3,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1730128771408,3.50428945,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730128771613,0.39798,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730128772309,0.39802,2514.4,2514.3,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730128772706,0.398,2514.5,2514.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730128773006,0.39799,2514.6,2514.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128773207,3.8593,2514.7,2514.2,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1730128773416,3.8593,2514.7,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730128773417,0.39801,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730128774305,0.39798,2514.6,2514.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128774512,0.39798,2514.6,2514.3,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1730128774513,4.25727,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128774719,0.39802,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730128775011,7.96051945,2514.7,2514.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128775012,0.39799,2514.6,2514.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128775711,0.398,2514.5,2514.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730128776812,9.01185749,2514.7,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730128776813,0.39798,2514.7,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730128777011,0.39799,2514.6,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730128777310,0.398,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730128778013,0.398,2514.5,2514.0,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730128778014,0.39802,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730128780510,0.398,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730128780709,4.81195749,2514.6,2514.2,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1730128781015,5.20992749,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730128781205,4.81195749,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730128781521,1.05227,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730128782616,1.05227,2514.6,2514.2,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1730128782617,0.6543,2514.6,2514.2,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1730128782813,0.39801,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730128783714,0.39801,2514.5,2514.0,8.63574945]
["bitfinex-derivatives","ETHF0:USTF0",1730128783915,0.39801,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730128784722,4.55566749,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730128785819,4.55566749,2514.5,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730128785820,0.39801,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730128786119,5.18025749,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730128786313,4.78225749,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730128786518,1.0226,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730128787318,4.15765749,2514.5,2514.1,4.20293]
["bitfinex-derivatives","ETHF0:USTF0",1730128787626,4.55440049,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730128788316,4.15641049,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730128788919,4.55438049,2514.6,2514.2,1.67248]
["bitfinex-derivatives","ETHF0:USTF0",1730128789126,9.17136753,2514.7,2514.2,1.67248]
["bitfinex-derivatives","ETHF0:USTF0",1730128789331,4.15747248,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730128789629,9.56932753,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128789822,4.4953,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128790015,6.36390218,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128790633,1.2875,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128790924,5.44723733,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128791125,5.44723421,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128791326,0.6334,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730128791524,4.67845218,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730128791726,0.39794,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730128792229,0.99489,2514.7,2514.0,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1730128792524,5.07646218,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730128792918,0.39802,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730128793125,4.15893403,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730128793328,9.88057621,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128793524,9.88057621,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730128793525,5.20212403,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730128793920,5.20212403,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128793921,0.39802,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730128794125,4.55707611,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730128795029,0.39802,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730128795224,4.15905611,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730128795424,0.398,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730128795627,1.04321,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730128795929,0.39803,2514.3,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730128796822,4.1595016,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730128796823,4.5575216,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730128798226,0.39802,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730128799023,5.07647218,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730128799223,0.39802,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730128799638,5.07647218,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730128802124,0.39803,2514.3,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730128802325,4.56194744,2514.3,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730128802518,0.39806,2514.1,2514.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730128802726,7.78476163,2514.1,2513.4,4.20321]
["bitfinex-derivatives","ETHF0:USTF0",1730128802925,4.16315693,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128803223,0.39814,2513.6,2513.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730128803423,0.39814,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128803636,1.3355,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128803832,4.56133693,2513.4,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730128804027,5.49865693,2513.5,2513.2,8.5159677]
["bitfinex-derivatives","ETHF0:USTF0",1730128804227,0.39818,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128804434,4.56133693,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128804630,3.9792,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128804931,0.6506,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128805428,4.5578972,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128805429,3.64003595,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128805734,4.31653595,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730128807132,0.6765,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730128807629,3.64003595,2513.6,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730128807630,3.64003595,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730128808036,3.64003595,2513.7,2513.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730128808329,3.64003595,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730128808936,4.8303172,2514.0,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730128808937,4.03812595,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730128809227,4.8303172,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730128810530,5.2283872,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730128810834,0.39809,2513.9,2513.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730128811033,5.2283972,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730128811231,4.83149084,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128811428,3.64077304,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128811629,0.39815,2513.5,2513.4,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1730128811834,0.39815,2513.5,2513.4,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730128812032,0.39818,2513.3,2513.1,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128812236,0.39821,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128812437,0.39822,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128812635,1.04892,2513.0,2512.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730128813036,0.6507,2513.0,2512.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730128813540,1.04892,2513.0,2512.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730128813729,0.6507,2513.0,2512.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730128814043,1.04892,2513.0,2512.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730128814230,1.04892,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128814435,0.6507,2513.0,2512.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730128815749,1.04892,2513.0,2512.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730128816042,5.02812,2513.0,2512.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730128816441,0.6507,2513.0,2512.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730128817140,4.03896304,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128817336,0.39819,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128817739,4.91187304,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128817740,5.31006304,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128818142,9.28926304,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128819053,0.39822,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128819251,0.39822,2513.1,2512.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128819252,0.39826,2512.9,2512.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128819454,0.39826,2512.9,2512.5,5.19926]
["bitfinex-derivatives","ETHF0:USTF0",1730128819455,0.39824,2513.0,2512.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128819859,0.39826,2512.9,2512.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128820850,3.2078,2513.1,2512.6,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1730128821147,0.39825,2512.9,2512.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128822045,0.39824,2513.0,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730128822248,8.01818249,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128822249,1.2711,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128823141,1.66928,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128823444,3.64077304,2513.6,2513.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730128823650,7.41038249,2513.7,2513.1,0.99553]
["bitfinex-derivatives","ETHF0:USTF0",1730128823843,7.41038249,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128823844,3.10630945,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128824043,0.39822,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128824252,1.3053,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128824454,1.70349,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128824747,1.3053,2513.2,2512.6,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1730128825055,1.3053,2513.2,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730128825056,0.39824,2513.0,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730128825648,0.39825,2512.9,2512.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128825848,0.39822,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128826253,0.39821,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128826647,0.39824,2513.0,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730128826847,0.39822,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128827259,1.70351,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128827847,5.68271,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128828048,1.70351,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128828453,0.39823,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128829350,1.3053,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128829555,0.39824,2513.0,2512.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128829744,1.7035,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128830048,5.2845,2513.2,2512.6,4.20349]
["bitfinex-derivatives","ETHF0:USTF0",1730128830354,0.39826,2512.9,2512.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128830749,0.39824,2513.0,2512.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128830949,3.10630945,2513.1,2512.6,4.20351]
["bitfinex-derivatives","ETHF0:USTF0",1730128831256,0.39825,2513.0,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730128831754,4.37745,2513.0,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730128831948,4.37745,2513.0,2512.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128831949,0.39823,2513.0,2512.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128832753,0.39825,2512.9,2512.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128832955,3.10630945,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128833158,0.39827,2512.8,2512.7,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730128833453,0.39824,2513.0,2512.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128833850,4.37744,2513.0,2512.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128834358,0.39824,2513.0,2512.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128834550,4.37744,2513.0,2512.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128834750,4.5131,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128834944,6.37009,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128835156,2.39089,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128835451,6.37009,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128835848,0.39824,2513.0,2512.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128836557,4.37744,2513.0,2512.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128837251,0.39824,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128837451,0.39827,2512.8,2512.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730128838260,0.39824,2513.0,2512.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128838454,3.64077304,2513.1,2512.7,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1730128838649,0.39824,2513.0,2512.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128839050,4.37744,2513.0,2512.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128839247,9.83676304,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128839248,9.23947304,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128839448,4.9567,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128840453,0.39823,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128840850,4.37743,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128841759,4.5585,2513.2,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128842055,3.8952,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128843051,4.29339,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128843453,0.39823,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128843653,1.06763,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128844362,0.6694,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128844660,1.06761,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128845754,0.6694,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128846154,1.06761,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128847055,0.39825,2513.0,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730128847257,0.39827,2512.8,2512.7,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730128847757,3.64077304,2512.8,2512.7,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730128848558,4.03902304,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730128848766,0.39825,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730128849752,4.16089084,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128849964,3.63674967,2513.0,2512.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730128850159,3.63674967,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128850558,3.63674967,2513.1,2513.0,4.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730128850864,4.03493967,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128851062,3.63674967,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128851958,0.39818,2513.3,2512.9,4.20339]
["bitfinex-derivatives","ETHF0:USTF0",1730128851959,4.03492967,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128852362,3.63674967,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128852566,4.55906084,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730128853064,4.16089084,2513.4,2513.1,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730128853264,4.03601911,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730128853463,0.3982,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730128854060,4.16089084,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128854061,4.55907084,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128854262,0.39818,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128854566,4.55907084,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128854759,0.39822,2513.1,2513.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730128854955,0.39821,2513.2,2513.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128855163,4.03666157,2513.2,2513.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128855469,0.39821,2513.2,2513.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128855964,0.39821,2513.2,2512.9,4.20339]
["bitfinex-derivatives","ETHF0:USTF0",1730128855965,4.16089084,2513.2,2512.9,7.30969945]
["bitfinex-derivatives","ETHF0:USTF0",1730128856265,3.63983301,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128856657,4.16089084,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128857665,5.07661218,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730128859271,0.39821,2513.2,2513.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128859565,4.56254806,2513.2,2513.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128859963,4.1637346,2513.2,2512.9,4.20339]
["bitfinex-derivatives","ETHF0:USTF0",1730128860163,4.1637346,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128860359,3.64183868,2513.2,2513.0,16.5509665]
["bitfinex-derivatives","ETHF0:USTF0",1730128860559,4.1637346,2513.5,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128860871,4.5618946,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730128861069,5.2211946,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730128861370,0.39818,2513.4,2513.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730128861565,0.6051,2513.4,2513.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730128862175,1.00326,2513.4,2513.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730128863170,5.1669946,2513.4,2513.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730128863473,1.63686,2513.4,2513.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730128863877,1.2387,2513.4,2513.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730128864174,1.63686,2513.4,2513.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730128864472,1.63686,2513.4,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730128864473,0.39821,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730128865071,4.5619446,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730128865777,0.39821,2513.1,2513.0,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730128865977,1.02651,2513.1,2513.0,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730128866172,5.1902446,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128866378,5.1902446,2513.1,2513.0,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730128866978,1.02651,2513.1,2513.0,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730128867777,5.1902446,2513.1,2513.0,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730128868867,5.1902446,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128869574,4.67845218,2513.3,2513.0,10.29330945]
["bitfinex-derivatives","ETHF0:USTF0",1730128869575,4.1637346,2513.2,2513.0,10.29330945]
["bitfinex-derivatives","ETHF0:USTF0",1730128869780,8.84218678,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128869975,4.1637346,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128870576,4.5619146,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128870881,4.1637346,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128871679,4.1637346,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730128871879,4.1637346,2513.7,2513.3,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1730128872083,4.1637346,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730128872484,5.6988446,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730128872681,1.53511,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730128872890,1.5351,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730128873180,5.29475648,2513.8,2513.7,3.50441945]
["bitfinex-derivatives","ETHF0:USTF0",1730128873385,3.63768011,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730128873586,3.63768011,2514.2,2513.8,4.97364]
["bitfinex-derivatives","ETHF0:USTF0",1730128873789,3.63768011,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730128874180,3.63768011,2514.2,2514.1,4.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730128874582,3.63768011,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128874891,4.67865648,2514.4,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128874892,4.15858011,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730128875087,4.15858011,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128875088,0.5209,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128875296,0.39802,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128875584,4.03570011,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128876287,3.63768011,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128876495,0.39807,2514.0,2513.9,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730128876690,0.39806,2514.1,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730128876883,4.80408011,2514.2,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730128876884,0.39807,2514.0,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730128877079,4.80408011,2514.2,2513.7,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128877386,0.5344,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128877585,0.93248,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730128877788,0.5344,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730128878187,0.93248,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730128878387,0.5344,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128878994,0.39811,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730128879187,0.5344,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128879386,0.5344,2513.9,2513.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730128879387,1.46191,2513.7,2513.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730128879686,1.46191,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128879687,1.0638,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128879885,0.39814,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730128880084,1.0638,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730128880279,0.5261,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730128880485,0.5261,2513.7,2513.6,4.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730128880686,0.92421,2513.7,2513.6,4.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730128880887,0.5261,2513.7,2513.6,4.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730128881088,0.92421,2513.7,2513.6,4.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730128881387,0.5261,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730128882396,0.92421,2513.7,2513.6,3.50443945]
["bitfinex-derivatives","ETHF0:USTF0",1730128882588,0.5261,2513.7,2513.6,3.50443945]
["bitfinex-derivatives","ETHF0:USTF0",1730128882793,4.17208011,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730128882988,0.5344,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730128885899,0.93248,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730128886101,3.63768011,2513.9,2513.8,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730128886398,0.5139,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730128886795,0.91197,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730128887097,0.5139,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730128887496,0.5139,2514.0,2513.9,4.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730128889101,3.63768011,2514.3,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730128889302,3.63768011,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730128889604,4.55827011,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730128890305,4.55827011,2514.5,2514.1,4.20292]
["bitfinex-derivatives","ETHF0:USTF0",1730128890306,0.39801,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730128890808,0.39802,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730128891110,0.39801,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730128891302,0.39802,2514.3,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730128891610,0.39801,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730128892304,4.16028011,2514.5,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128892305,0.39803,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128892513,4.03569011,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730128892712,0.39805,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128892906,0.39812,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128893212,0.39814,2513.5,2513.4,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1730128893602,0.39816,2513.4,2513.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730128893904,0.39818,2513.4,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730128894305,4.70118021,2513.5,2513.1,8.52753119]
["bitfinex-derivatives","ETHF0:USTF0",1730128894509,3.62238021,2513.4,2513.0,7.30966945]
["bitfinex-derivatives","ETHF0:USTF0",1730128894815,4.02055021,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730128895007,0.39817,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730128895604,0.39816,2513.4,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730128895805,4.02054021,2513.4,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730128896313,0.39819,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128897115,3.62238021,2513.4,2513.0,6.31410945]
["bitfinex-derivatives","ETHF0:USTF0",1730128897313,4.02055021,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730128898012,0.39817,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730128898415,4.02055021,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730128898805,0.39817,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730128899007,4.02055021,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730128899217,0.39817,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730128899418,3.62238021,2513.4,2513.0,6.31410945]
["bitfinex-derivatives","ETHF0:USTF0",1730128899615,0.3982,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128900211,4.02058021,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128901121,3.62238021,2513.2,2512.8,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128901318,0.5538,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128902119,0.95201,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128902316,0.39822,2513.0,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730128902521,0.39826,2512.8,2512.7,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730128902913,0.39825,2512.9,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730128903114,4.02063021,2512.9,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730128903527,3.62238021,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128903825,3.62238021,2512.9,2512.7,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730128903826,3.62238021,2512.8,2512.7,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730128904221,3.62238021,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128904420,4.02063021,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730128905527,4.02062021,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730128905917,3.62238021,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730128906122,0.39824,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730128906622,4.67658021,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128906819,0.5306,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128907222,0.92882,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128909525,0.39826,2512.9,2512.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128909920,0.5306,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128910123,0.92884,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128911526,0.92882,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128912923,0.39825,2512.9,2512.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128913131,0.5306,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128913324,0.39825,2512.9,2512.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128913529,0.92884,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128914131,0.5306,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128915727,0.92882,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128919132,0.5306,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128920128,0.5306,2513.0,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730128920322,0.92883,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128920532,0.39826,2512.9,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730128920835,0.39826,2512.8,2512.7,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730128922025,0.39826,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730128922225,0.5306,2513.0,2512.5,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1730128922423,0.39828,2512.8,2512.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730128922730,1.52617,2513.0,2512.6,8.60423867]
["bitfinex-derivatives","ETHF0:USTF0",1730128922731,0.39827,2512.7,2512.6,8.60423867]
["bitfinex-derivatives","ETHF0:USTF0",1730128922922,0.39827,2512.7,2512.6,8.20595867]
["bitfinex-derivatives","ETHF0:USTF0",1730128923126,5.14855021,2513.0,2512.5,8.20117966]
["bitfinex-derivatives","ETHF0:USTF0",1730128923335,0.39828,2512.7,2512.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730128923635,0.39826,2512.9,2512.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128923936,0.92883,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128924525,0.5306,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128924735,4.15775648,2513.3,2512.9,4.97479]
["bitfinex-derivatives","ETHF0:USTF0",1730128924736,3.62238021,2513.3,2512.9,4.97479]
["bitfinex-derivatives","ETHF0:USTF0",1730128924931,1.0511,2513.6,2513.2,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128925134,1.0511,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730128925732,1.0511,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128925733,0.39814,2513.5,2513.4,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1730128925938,1.0511,2513.6,2513.1,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1730128926342,1.0511,2513.6,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730128926343,0.39817,2513.4,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730128926640,0.39819,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128926834,3.63170945,2513.5,2513.0,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1730128927038,0.39817,2513.4,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730128927231,7.25408966,2513.5,2513.0,8.37220316]
["bitfinex-derivatives","ETHF0:USTF0",1730128927531,7.25408966,2513.5,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128927731,0.39819,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128929142,7.25408966,2513.5,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128929339,0.39818,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128929640,3.62238021,2513.4,2512.9,9.20344764]
["bitfinex-derivatives","ETHF0:USTF0",1730128929942,0.5074,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730128930143,0.90559,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730128931148,0.5074,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730128931840,3.62238021,2513.4,2513.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730128931841,0.39816,2513.4,2513.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730128932544,0.99545,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128932744,0.39824,2513.0,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730128933248,1.77004,2513.0,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730128933939,1.3718,2513.0,2512.6,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128934144,1.77004,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128934347,1.3718,2513.0,2512.6,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128934544,0.39827,2512.7,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730128934844,0.39834,2512.3,2512.2,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730128935040,11.88553567,2512.8,2511.9,1.00774949]
["bitfinex-derivatives","ETHF0:USTF0",1730128935041,3.62636594,2512.5,2512.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730128935236,0.83012,2512.4,2512.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730128935436,0.4318,2512.4,2512.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730128935843,4.05726594,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730128936347,0.4309,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730128937452,0.4309,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128937453,4.05726594,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128937746,3.62636594,2512.5,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730128937940,4.05726594,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128938140,0.3983,2512.5,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730128938341,3.62636594,2512.5,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730128938543,3.62636594,2512.5,2512.4,3.50461945]
["bitfinex-derivatives","ETHF0:USTF0",1730128938743,4.02466594,2512.5,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730128939145,0.39832,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128939352,0.39834,2512.3,2512.0,6.31410945]
["bitfinex-derivatives","ETHF0:USTF0",1730128939553,4.04971829,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730128939744,4.04960546,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730128941141,4.44795546,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730128941348,4.04960546,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730128941549,4.44795546,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730128941851,4.04960546,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730128942252,4.04960546,2512.2,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730128942456,4.04960546,2512.2,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730128942457,0.39838,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730128942663,4.44796546,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730128942954,0.39837,2512.1,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730128943147,4.04579914,2512.2,2511.8,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128943352,0.39838,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730128943555,3.62649914,2512.1,2511.8,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128943746,4.67845218,2512.7,2512.0,14.50841361]
["bitfinex-derivatives","ETHF0:USTF0",1730128943946,4.67845218,2513.2,2512.6,6.31410945]
["bitfinex-derivatives","ETHF0:USTF0",1730128944149,5.62773059,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128944352,5.62773059,2513.3,2512.6,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128944353,0.39828,2512.7,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730128944549,0.39829,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730128944752,0.83379,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730128944956,0.4355,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730128948854,0.4438,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730128949054,4.67845218,2513.2,2512.8,6.31410945]
["bitfinex-derivatives","ETHF0:USTF0",1730128949269,4.0649,2513.4,2512.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730128949563,4.46307,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730128950163,0.39819,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730128950556,0.3982,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730128951459,4.0649,2513.4,2512.8,7.30973945]
["bitfinex-derivatives","ETHF0:USTF0",1730128951664,4.0649,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128951866,0.3982,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730128952263,4.0649,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128952459,0.39822,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128952660,4.0649,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128952967,4.0649,2513.4,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128952968,0.39822,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730128953154,0.39821,2513.2,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730128953362,0.39821,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128953674,0.39822,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128954371,0.3982,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730128955064,0.4119,2513.2,2513.1,3.50450945]
["bitfinex-derivatives","ETHF0:USTF0",1730128955565,0.4119,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730128956169,0.81009,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128958067,0.4119,2513.2,2512.8,7.30974945]
["bitfinex-derivatives","ETHF0:USTF0",1730128958261,0.39821,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730128959363,0.4119,2513.2,2512.8,7.30974945]
["bitfinex-derivatives","ETHF0:USTF0",1730128959568,8.82242921,2513.5,2513.1,4.20333]
["bitfinex-derivatives","ETHF0:USTF0",1730128959763,8.82242921,2514.1,2513.4,6.31410945]
["bitfinex-derivatives","ETHF0:USTF0",1730128959964,4.58557703,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128960169,4.4192,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128960465,0.4416,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128960966,0.83962,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128961866,0.83963,2514.3,2514.0,6.31410945]
["bitfinex-derivatives","ETHF0:USTF0",1730128962068,0.83963,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128962269,0.83963,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730128962270,0.39804,2514.2,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730128962773,0.83963,2514.3,2514.0,6.31410945]
["bitfinex-derivatives","ETHF0:USTF0",1730128962965,0.83963,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128963671,4.4192,2514.3,2514.0,6.31410945]
["bitfinex-derivatives","ETHF0:USTF0",1730128963865,0.4416,2514.3,2514.0,6.31410945]
["bitfinex-derivatives","ETHF0:USTF0",1730128964071,0.39803,2514.2,2514.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128964266,0.39803,2514.2,2514.0,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730128964572,0.39804,2514.2,2513.9,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128964767,0.39804,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730128965879,8.34671703,2514.6,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730128965880,0.63214215,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730128966065,4.14397703,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730128966066,0.4334,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730128966369,0.83127,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730128966871,0.39788,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730128967059,0.4334,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730128967060,0.83127,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730128967568,0.83127,2515.3,2514.9,6.31410945]
["bitfinex-derivatives","ETHF0:USTF0",1730128967569,0.4334,2515.3,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730128967771,0.39788,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730128968071,0.3979,2515.1,2514.9,6.71201945]
["bitfinex-derivatives","ETHF0:USTF0",1730128968266,0.39789,2515.2,2515.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730128968462,0.39789,2515.2,2514.9,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128968463,0.83127,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730128968666,0.39788,2515.2,2515.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730128968870,0.39788,2515.2,2514.9,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128969069,0.39788,2515.2,2514.9,3.50421945]
["bitfinex-derivatives","ETHF0:USTF0",1730128969269,0.39788,2515.2,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730128969571,0.83126,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730128969763,0.83126,2515.3,2515.1,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128969965,0.83126,2515.3,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128969966,3.976,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128970171,3.976,2515.2,2514.4,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128970172,0.99474,2515.1,2514.4,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128970467,0.99479,2515.0,2514.4,11.64556028]
["bitfinex-derivatives","ETHF0:USTF0",1730128970673,0.39802,2514.3,2514.2,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128970864,0.39801,2514.4,2514.2,3.50433945]
["bitfinex-derivatives","ETHF0:USTF0",1730128971064,1.41379,2514.7,2514.0,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128971272,1.41379,2514.7,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730128971273,0.39808,2514.0,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730128971770,0.39809,2513.9,2513.7,3.50441945]
["bitfinex-derivatives","ETHF0:USTF0",1730128971970,0.39806,2514.1,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730128972368,0.39807,2514.0,2513.8,8.6698293]
["bitfinex-derivatives","ETHF0:USTF0",1730128972671,0.427,2514.3,2513.9,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128972976,0.39805,2514.1,2513.9,3.50437945]
["bitfinex-derivatives","ETHF0:USTF0",1730128973175,0.39805,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730128973474,0.39805,2514.1,2513.9,6.31410945]
["bitfinex-derivatives","ETHF0:USTF0",1730128973475,0.39807,2514.0,2513.9,6.31410945]
["bitfinex-derivatives","ETHF0:USTF0",1730128973973,0.39806,2514.1,2513.9,3.50438945]
["bitfinex-derivatives","ETHF0:USTF0",1730128974275,0.39807,2514.0,2513.9,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128974970,3.2078,2514.8,2513.9,10.29170945]
["bitfinex-derivatives","ETHF0:USTF0",1730128975175,0.39799,2514.5,2514.4,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128976475,0.39799,2514.5,2514.4,3.50430945]
["bitfinex-derivatives","ETHF0:USTF0",1730128977866,0.39799,2514.5,2514.4,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128978264,0.39799,2514.5,2514.4,3.50430945]
["bitfinex-derivatives","ETHF0:USTF0",1730128978675,0.39799,2514.5,2514.4,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128978877,4.0786,2514.8,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730128979073,0.398,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730128979470,5.07347,2514.8,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730128979673,0.398,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730128979974,0.39802,2514.3,2514.2,6.71213945]
["bitfinex-derivatives","ETHF0:USTF0",1730128980379,0.4189,2514.7,2514.0,3.10630945]
["bitfinex-derivatives","ETHF0:USTF0",1730128980583,0.39807,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730128980777,0.39807,2514.0,2513.9,8.46072937]
["bitfinex-derivatives","ETHF0:USTF0",1730128980974,0.39807,2514.0,2513.8,3.50440945]
["bitfinex-derivatives","ETHF0:USTF0",1730128981170,0.99507,2514.3,2513.8,3.50440945]
["bitfinex-derivatives","ETHF0:USTF0",1730128981171,0.80958,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128981373,0.4115,2513.9,2513.4,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1730128981671,0.39814,2513.5,2513.4,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730128981874,0.39814,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730128982179,0.4238,2514.2,2513.6,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1730128982379,0.4238,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730128982579,1.22242,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730128982872,0.8244,2514.3,2513.9,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730128983076,0.8244,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128983477,0.8244,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730128983682,0.8244,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128984788,0.4115,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128984981,0.4115,2514.3,2514.2,4.22126019]
["bitfinex-derivatives","ETHF0:USTF0",1730128985286,0.39804,2514.2,2513.9,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730128985678,0.4115,2514.3,2514.0,8.3401623]
["bitfinex-derivatives","ETHF0:USTF0",1730128985879,0.80953,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730128986079,0.80953,2514.3,2514.0,8.3401623]
["bitfinex-derivatives","ETHF0:USTF0",1730128986279,0.39805,2514.1,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730128986681,0.4115,2514.3,2513.9,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730128986989,0.4115,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128986990,0.80953,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128987377,0.80953,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730128987574,0.4115,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128987775,0.80952,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128987978,0.80953,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730128988194,0.4115,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128988887,0.80952,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128989885,0.4115,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730128990792,3.2078,2515.0,2514.2,11.00863019]
["bitfinex-derivatives","ETHF0:USTF0",1730128991087,14.73708277,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730128991088,5.19563059,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730128991282,3.2078,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128991482,0.39774,2516.1,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128991483,0.39775,2516.1,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730128991678,0.39776,2516.0,2515.8,4.22100019]
["bitfinex-derivatives","ETHF0:USTF0",1730128991980,0.8624,2516.4,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730128991981,0.39774,2516.1,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730128992182,0.39776,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128992389,0.39774,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128992585,0.39775,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128992888,0.8624,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128993292,0.39774,2516.1,2515.9,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730128993683,0.39775,2516.1,2515.9,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730128993883,0.39775,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128994185,0.39774,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128995181,0.8624,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128995391,0.39775,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128995586,0.8624,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128995796,0.39775,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128996090,0.8624,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128996287,0.39775,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128996486,0.39775,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128996885,0.8624,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730128997086,0.8624,2516.4,2516.3,3.82323019]
["bitfinex-derivatives","ETHF0:USTF0",1730128997087,1.2601,2516.4,2516.3,3.82323019]
["bitfinex-derivatives","ETHF0:USTF0",1730128997680,0.8624,2516.4,2516.3,4.22093019]
["bitfinex-derivatives","ETHF0:USTF0",1730128997883,0.4472,2516.4,2516.3,4.22093019]
["bitfinex-derivatives","ETHF0:USTF0",1730128998089,0.99395,2517.1,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730128998090,0.4113,2516.8,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730128998300,0.39769,2516.5,2516.3,4.22093019]
["bitfinex-derivatives","ETHF0:USTF0",1730128998487,0.8387,2516.8,2516.3,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730128998692,0.39765,2516.6,2516.3,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730128998891,0.39766,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730128999288,0.39766,2516.6,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730128999689,0.39765,2516.7,2516.5,4.22090019]
["bitfinex-derivatives","ETHF0:USTF0",1730128999995,0.39765,2516.6,2516.5,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129000297,0.39765,2516.7,2516.5,7.42870019]
["bitfinex-derivatives","ETHF0:USTF0",1730129000697,0.8387,2516.8,2516.5,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129000905,0.39764,2516.7,2516.5,7.42869019]
["bitfinex-derivatives","ETHF0:USTF0",1730129001191,0.8387,2516.8,2516.5,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129001693,0.4274,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730129002096,0.4274,2516.8,2516.5,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129002097,0.82503,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730129002385,0.4274,2516.8,2516.5,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129002595,0.82503,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730129003192,0.4274,2516.8,2516.5,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129003390,0.4274,2516.8,2516.3,7.42873019]
["bitfinex-derivatives","ETHF0:USTF0",1730129003589,0.39766,2516.6,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730129003897,0.39768,2516.5,2516.3,7.42872019]
["bitfinex-derivatives","ETHF0:USTF0",1730129004796,0.4274,2516.8,2516.3,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129004993,0.39769,2516.5,2516.3,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129005190,0.4274,2516.8,2516.3,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129005389,0.39769,2516.4,2516.3,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129006092,0.4404,2516.6,2516.0,7.42877019]
["bitfinex-derivatives","ETHF0:USTF0",1730129006093,0.39772,2516.2,2516.0,7.42877019]
["bitfinex-derivatives","ETHF0:USTF0",1730129006500,0.39772,2516.2,2516.0,11.40317019]
["bitfinex-derivatives","ETHF0:USTF0",1730129006693,0.39772,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730129006887,0.39772,2516.2,2516.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730129007289,0.8676,2516.6,2516.0,7.42877019]
["bitfinex-derivatives","ETHF0:USTF0",1730129007290,0.99419,2516.5,2516.0,7.42877019]
["bitfinex-derivatives","ETHF0:USTF0",1730129007496,0.99419,2516.5,2516.0,7.42878019]
["bitfinex-derivatives","ETHF0:USTF0",1730129007701,0.39773,2516.1,2516.0,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129008202,0.39773,2516.2,2516.0,7.42877019]
["bitfinex-derivatives","ETHF0:USTF0",1730129008404,0.8676,2516.6,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129008405,0.39771,2516.3,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129008697,1.86176,2516.6,2516.0,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129008998,0.39771,2516.3,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730129009389,0.8676,2516.6,2516.0,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129009696,0.39773,2516.2,2516.0,7.42877019]
["bitfinex-derivatives","ETHF0:USTF0",1730129009904,0.39773,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129010100,0.84083,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129010401,0.84083,2516.1,2515.5,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129010402,0.39781,2515.6,2515.5,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129010603,0.3978,2515.7,2515.5,7.42886019]
["bitfinex-derivatives","ETHF0:USTF0",1730129011394,0.39781,2515.6,2515.5,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129012098,1.85781,2516.0,2515.5,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129012399,0.39779,2515.8,2515.5,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129012600,0.3978,2515.7,2515.5,7.42885019]
["bitfinex-derivatives","ETHF0:USTF0",1730129012802,0.39781,2515.6,2515.5,7.03103019]
["bitfinex-derivatives","ETHF0:USTF0",1730129013289,0.39781,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129014389,0.39781,2515.6,2515.1,12.58461853]
["bitfinex-derivatives","ETHF0:USTF0",1730129014390,0.99451,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129014599,0.39786,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129014991,0.4091,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129015600,0.39786,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129015796,0.4493,2515.4,2515.0,3.82323019]
["bitfinex-derivatives","ETHF0:USTF0",1730129015999,0.39791,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129016193,0.39795,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129019005,0.4493,2514.8,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730129019198,0.39799,2514.5,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730129019501,0.8906,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129019703,0.39799,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129022896,0.4493,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129023204,0.4091,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730129023506,0.39794,2514.8,2514.6,4.22119019]
["bitfinex-derivatives","ETHF0:USTF0",1730129023802,0.4091,2514.9,2514.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730129023803,0.80703,2514.9,2514.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730129024308,0.39794,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129024709,0.80703,2514.9,2514.7,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730129025007,0.80703,2514.9,2514.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730129025204,0.80703,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129025510,3.6537,2515.5,2514.8,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730129025699,3.6537,2515.5,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129025700,0.39787,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129025899,4.0809,2515.5,2515.0,3.82323019]
["bitfinex-derivatives","ETHF0:USTF0",1730129026110,4.0809,2515.5,2515.0,4.22112019]
["bitfinex-derivatives","ETHF0:USTF0",1730129026111,0.39788,2515.2,2515.0,4.22112019]
["bitfinex-derivatives","ETHF0:USTF0",1730129026610,0.39788,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730129026801,0.39788,2515.2,2515.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730129026998,0.39787,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730129027202,0.39787,2515.3,2515.1,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730129027418,0.39788,2515.2,2515.1,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730129027602,3.2078,2515.8,2515.1,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730129027797,0.39784,2515.5,2515.3,4.22108019]
["bitfinex-derivatives","ETHF0:USTF0",1730129027996,0.39782,2515.6,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730129028198,0.39783,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730129028620,3.2078,2515.8,2515.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730129028910,0.39781,2515.7,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129029109,0.8642,2516.0,2515.4,6.31282164]
["bitfinex-derivatives","ETHF0:USTF0",1730129029319,0.8642,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129029320,0.39777,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129029506,0.39777,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129029705,0.8642,2516.0,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129029905,1.26196,2516.0,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129030108,0.8642,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129030300,0.39778,2515.9,2515.7,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730129030506,0.39778,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129030812,3.2078,2516.5,2515.8,3.10502164]
["bitfinex-derivatives","ETHF0:USTF0",1730129031002,0.39765,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730129031206,0.39768,2516.5,2516.3,3.50272164]
["bitfinex-derivatives","ETHF0:USTF0",1730129031609,0.39768,2516.5,2516.3,3.10502164]
["bitfinex-derivatives","ETHF0:USTF0",1730129031807,0.39768,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730129032010,0.99403,2516.9,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730129032207,0.39767,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730129032407,0.99403,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129032608,0.99408,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129032809,0.9941,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129033020,3.81992049,2516.9,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129033021,0.99418,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129033215,0.99418,2516.5,2516.0,11.317956]
["bitfinex-derivatives","ETHF0:USTF0",1730129033216,0.39773,2516.1,2516.0,11.317956]
["bitfinex-derivatives","ETHF0:USTF0",1730129033415,8.66832049,2516.4,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129033623,0.39779,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129034323,0.39778,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129036020,0.39776,2516.0,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129036219,0.39776,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129036220,0.874,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129036425,0.39773,2516.1,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129036614,0.39773,2516.2,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129037021,4.37213,2516.2,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129037430,3.9744,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129037619,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129038021,4.37214,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129038421,0.874,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129038824,1.86824,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129039126,1.86824,2516.4,2515.6,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1730129039127,0.39775,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129039628,0.39775,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129039828,0.39776,2516.0,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129040422,0.39778,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129042724,0.39773,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129042922,0.4511,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129043127,0.39775,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129043326,0.4511,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129043930,0.39776,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730129044227,1.44537,2516.3,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129044228,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129045723,0.39777,2515.9,2515.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730129045929,0.9943,2516.2,2515.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730129045930,0.9943,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129046127,0.4511,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129046324,0.4511,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129047425,0.4442,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129048140,0.4442,2516.4,2516.3,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730129048430,0.4378,2516.7,2516.3,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730129048735,0.4378,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730129049040,0.39766,2516.6,2516.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730129049426,0.4378,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730129049627,0.39767,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730129050036,0.4378,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730129050740,0.83544,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730129050939,0.4282,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730129052031,0.82582,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730129052432,0.4413,2517.0,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730129052627,0.4413,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730129052932,0.4189,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730129053240,0.81646,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730129053836,0.39759,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730129054035,0.39761,2516.9,2516.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730129054335,0.39761,2516.9,2516.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730129054735,0.39758,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730129054933,0.3976,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730129055137,0.4189,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730129055335,0.39758,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730129055543,0.39758,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129055544,0.3976,2517.0,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730129055840,0.4189,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129056036,0.39761,2516.9,2516.8,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730129056238,0.39761,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129057643,4.37121,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129058839,4.37121,2516.9,2516.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730129058840,0.39761,2516.9,2516.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730129059038,0.39761,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129060432,0.39761,2516.9,2516.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730129060833,0.39759,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730129061436,0.3976,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730129062041,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730129062631,0.81646,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730129063942,0.81646,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129064138,0.4189,2517.2,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730129064334,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730129065034,0.39758,2517.1,2517.0,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730129065237,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730129065433,0.39758,2517.1,2517.0,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730129065836,0.81647,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730129066030,0.39758,2517.1,2517.0,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730129067445,0.4189,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730129067446,0.81647,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730129067946,0.4189,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129068245,0.39759,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730129069845,0.39759,2517.1,2517.0,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730129071353,0.39759,2517.1,2517.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730129077746,0.39759,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730129078054,0.39759,2517.1,2517.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730129078944,0.4189,2517.2,2517.0,10.28392683]
["bitfinex-derivatives","ETHF0:USTF0",1730129079144,0.4189,2517.2,2517.1,4.37038]
["bitfinex-derivatives","ETHF0:USTF0",1730129079342,0.4413,2517.3,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730129079548,0.8446,2517.5,2517.2,3.50088683]
["bitfinex-derivatives","ETHF0:USTF0",1730129079748,0.8446,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730129079950,1.24211,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730129080550,0.8446,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730129080967,1.24211,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730129081146,0.80701,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730129081752,0.4095,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730129082344,0.80701,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730129083147,4.3815,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129083344,0.39758,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129083650,0.39758,2517.1,2517.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730129085047,0.39758,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129085450,0.39758,2517.1,2517.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730129087253,0.39758,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129088361,3.9728,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129088653,0.39762,2516.8,2516.7,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730129088851,1.40759,2517.0,2516.4,4.09754683]
["bitfinex-derivatives","ETHF0:USTF0",1730129088852,11.62330516,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129089061,0.39767,2516.5,2516.4,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730129089861,0.39771,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129090063,0.39771,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129090255,0.4255,2516.4,2516.0,3.10332683]
["bitfinex-derivatives","ETHF0:USTF0",1730129090454,0.81263,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129090652,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129090853,0.39773,2516.1,2516.0,8.90696325]
["bitfinex-derivatives","ETHF0:USTF0",1730129091055,0.39773,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129091459,0.39776,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730129091658,0.81074,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129091956,4.96477159,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129092164,0.81074,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129092353,0.413,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129092560,0.81073,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129092956,0.413,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129093657,0.81073,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129093859,0.413,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129094461,0.81073,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129094658,0.413,2516.1,2515.9,8.48724764]
["bitfinex-derivatives","ETHF0:USTF0",1730129094857,0.39776,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129095360,4.56703159,2516.1,2515.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730129095560,0.39776,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129095759,5.56137159,2516.1,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129095952,0.39777,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730129096150,0.81838,2515.8,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730129096553,0.39781,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129096754,0.83751,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129097064,0.4397,2515.7,2515.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1730129098156,0.4397,2515.7,2515.6,6.70893683]
["bitfinex-derivatives","ETHF0:USTF0",1730129100271,0.8375,2515.7,2515.6,6.31112683]
["bitfinex-derivatives","ETHF0:USTF0",1730129100561,0.4397,2515.7,2515.3,6.31112683]
["bitfinex-derivatives","ETHF0:USTF0",1730129100754,0.4397,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129100957,0.83751,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129101358,0.83751,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129101359,0.39784,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129101563,0.8296,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129102362,0.39788,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129102560,0.39788,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730129103061,0.39788,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129103262,0.8296,2515.3,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129103566,0.8296,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129104055,0.39789,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129104254,0.39788,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129104462,0.8296,2515.3,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129104662,1.22747,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129104868,0.8296,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129105262,0.39788,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730129105570,0.39788,2515.2,2515.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730129106067,0.39788,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129106658,0.8296,2515.3,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129106863,0.83819,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129107058,0.83819,2515.1,2515.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730129107367,0.4403,2515.1,2515.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730129107865,0.83819,2515.1,2515.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730129109567,0.83819,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129110370,0.4403,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129110570,0.4403,2515.1,2515.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730129110870,0.4205,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129112173,3.2078,2515.6,2515.2,4.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730129112365,0.39783,2515.5,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129112673,0.39786,2515.3,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730129113064,0.83686,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730129113264,0.39786,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730129114463,0.39787,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730129115171,0.439,2515.4,2515.1,8.25861742]
["bitfinex-derivatives","ETHF0:USTF0",1730129115470,0.83685,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730129116068,0.439,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730129116268,0.3978,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129117074,0.4227,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129117275,0.4227,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129117573,0.82049,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129118076,0.4227,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129118275,0.82048,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129118478,0.4227,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129118975,0.82048,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129120281,0.4227,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129120581,0.82048,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129120977,0.4227,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129121273,4.15403159,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129121477,3.12490639,2516.0,2515.9,3.50109683]
["bitfinex-derivatives","ETHF0:USTF0",1730129121667,9.84185527,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129121870,9.84185527,2516.3,2516.2,6.70884683]
["bitfinex-derivatives","ETHF0:USTF0",1730129122076,9.84185527,2516.3,2516.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730129125377,0.4385,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129127387,0.83619,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129127568,0.8511,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129128376,0.4385,2516.4,2516.3,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1730129129374,0.4385,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129129681,0.4385,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129129682,0.3977,2516.3,2516.2,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730129129885,0.8561,2516.3,2516.2,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730129131078,1.2538,2516.3,2516.2,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730129131281,0.8561,2516.3,2516.2,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730129131475,1.2538,2516.3,2516.2,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730129131677,0.8561,2516.3,2516.2,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730129131873,1.2538,2516.3,2516.2,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730129132075,0.39772,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129132278,0.8561,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129132479,0.39772,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129132787,1.25382,2516.3,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129132980,0.39772,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129133783,0.8561,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129134088,0.39772,2516.2,2516.1,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730129134788,4.37212,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129134987,8.62371578,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129135187,0.39777,2515.9,2515.8,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730129135380,0.39777,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129135586,4.97288939,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129135893,0.81977,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129136082,4.97288939,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129136283,8.94728939,2515.9,2515.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1730129136482,4.79417,2515.9,2515.8,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1730129136879,9.04571578,2515.9,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129137184,0.39782,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129137380,4.54978324,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129137589,0.39781,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129137886,4.15197324,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129138094,4.15197324,2515.8,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730129138095,0.39784,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730129138601,0.39784,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730129139085,5.14647324,2515.7,2515.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730129139086,0.39785,2515.4,2515.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730129139391,4.15197324,2515.6,2515.2,8.231929]
["bitfinex-derivatives","ETHF0:USTF0",1730129139699,1.27304,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730129140492,0.8752,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730129140992,1.27303,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730129143901,0.8752,2515.5,2515.3,3.10332683]
["bitfinex-derivatives","ETHF0:USTF0",1730129144104,1.27304,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730129145000,0.8752,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730129146295,0.8302,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129148797,0.4324,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129149202,0.8302,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129149910,1.25869,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129151100,0.39781,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129152603,0.39783,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129154002,0.8609,2515.8,2515.3,6.31112683]
["bitfinex-derivatives","ETHF0:USTF0",1730129154200,0.39781,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129157206,0.8609,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129157407,7.80737324,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129157709,0.39774,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129157710,0.9019,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129158409,3.60551,2516.3,2515.9,6.31112683]
["bitfinex-derivatives","ETHF0:USTF0",1730129158602,0.9019,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129158902,0.4528,2516.4,2516.0,8.14924893]
["bitfinex-derivatives","ETHF0:USTF0",1730129159108,0.39773,2516.2,2516.1,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730129159404,0.39772,2516.2,2516.0,8.31064559]
["bitfinex-derivatives","ETHF0:USTF0",1730129159605,0.39772,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730129159910,0.39773,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129160103,0.39775,2516.0,2515.9,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730129160412,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129160799,0.39776,2516.0,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129161005,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129161202,0.39776,2516.0,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129161509,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129161912,1.89613,2516.4,2515.8,0.0548]
["bitfinex-derivatives","ETHF0:USTF0",1730129162108,0.39773,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730129162808,0.39775,2516.0,2515.9,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730129163009,0.39775,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129164107,0.39777,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129164306,0.39778,2515.8,2515.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129164509,0.39778,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129164510,0.8526,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129164814,0.8526,2515.8,2515.5,18.24606281]
["bitfinex-derivatives","ETHF0:USTF0",1730129165018,0.39781,2515.6,2515.5,18.24606281]
["bitfinex-derivatives","ETHF0:USTF0",1730129165311,0.39784,2515.4,2515.3,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730129165511,0.39784,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129165711,0.39784,2515.4,2515.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730129166306,0.81854,2515.4,2515.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730129166805,0.81854,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129167005,0.81854,2515.4,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730129167006,0.39786,2515.3,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730129167206,0.4113,2515.3,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730129167517,0.4113,2515.3,2515.2,8.79937656]
["bitfinex-derivatives","ETHF0:USTF0",1730129170525,0.80916,2515.3,2515.2,8.79937656]
["bitfinex-derivatives","ETHF0:USTF0",1730129170720,0.39788,2515.2,2515.1,3.50120683]
["bitfinex-derivatives","ETHF0:USTF0",1730129171213,0.4113,2515.3,2515.1,3.10332683]
["bitfinex-derivatives","ETHF0:USTF0",1730129171416,0.4113,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129172022,0.80916,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129174215,0.4113,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129174417,0.80916,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129175514,0.4113,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129176120,0.80916,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129176514,0.4113,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129177813,0.4207,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730129180020,4.64931578,2515.8,2515.3,15.22132128]
["bitfinex-derivatives","ETHF0:USTF0",1730129180220,4.64931578,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129180426,5.04709578,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129180619,0.39778,2515.9,2515.8,1.83066181]
["bitfinex-derivatives","ETHF0:USTF0",1730129182222,0.39778,2515.9,2515.8,1.43288181]
["bitfinex-derivatives","ETHF0:USTF0",1730129182425,0.39778,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129185534,0.99439,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129185732,0.39783,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129185920,0.39785,2515.4,2515.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730129186234,0.82823,2515.5,2515.4,8.61774915]
["bitfinex-derivatives","ETHF0:USTF0",1730129186625,0.82823,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730129186928,0.4304,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129187124,0.39785,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730129187823,0.39787,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730129188024,0.4201,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129188229,0.4201,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129188525,0.3979,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129189323,0.39794,2514.8,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730129189531,0.99474,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129189532,0.8745,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129189719,1.27242,2515.0,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730129190023,0.8745,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129190231,0.4461,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129190526,0.39794,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730129190727,0.4461,2515.0,2514.6,6.31225981]
["bitfinex-derivatives","ETHF0:USTF0",1730129190931,0.4461,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730129191134,0.84401,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730129191323,0.4461,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730129191730,0.84401,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730129192038,0.39788,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730129192328,0.39788,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129193223,0.39788,2515.2,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730129193423,0.39788,2515.2,2514.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730129193620,0.39788,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730129194026,0.39788,2515.2,2514.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730129194227,0.8432,2515.3,2514.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730129194435,0.39789,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129194635,1.24107,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129195131,1.24107,2515.3,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129195132,0.39788,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129195429,0.39788,2515.2,2514.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730129195629,0.8432,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129195630,1.24108,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129195823,0.4231,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129196021,3.2078,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730129196226,0.8312,2515.7,2515.4,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129196431,0.8312,2515.7,2515.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1730129196634,0.39776,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129196837,1.26376,2516.0,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129197128,1.26376,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129197129,0.4161,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129197332,0.39771,2516.3,2515.9,7.07885981]
["bitfinex-derivatives","ETHF0:USTF0",1730129197536,0.39772,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129197737,0.39773,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129198032,0.39772,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129198228,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129198531,0.39772,2516.2,2515.8,8.39441162]
["bitfinex-derivatives","ETHF0:USTF0",1730129198739,0.39772,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129198925,0.39773,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129200328,0.39773,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129200531,0.4161,2516.3,2515.8,8.39441162]
["bitfinex-derivatives","ETHF0:USTF0",1730129200532,0.39774,2516.1,2515.8,8.39441162]
["bitfinex-derivatives","ETHF0:USTF0",1730129200734,4.51483981,2516.3,2515.8,8.39441162]
["bitfinex-derivatives","ETHF0:USTF0",1730129200931,0.39777,2515.9,2515.8,8.39441162]
["bitfinex-derivatives","ETHF0:USTF0",1730129201235,0.39777,2515.9,2515.8,8.79219162]
["bitfinex-derivatives","ETHF0:USTF0",1730129202538,0.39777,2515.9,2515.8,8.39441162]
["bitfinex-derivatives","ETHF0:USTF0",1730129203036,0.39777,2515.9,2515.8,8.79219162]
["bitfinex-derivatives","ETHF0:USTF0",1730129203639,0.4161,2516.3,2515.8,15.47327143]
["bitfinex-derivatives","ETHF0:USTF0",1730129203844,0.4161,2516.3,2515.8,11.49887143]
["bitfinex-derivatives","ETHF0:USTF0",1730129204028,0.39773,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730129204229,3.2078,2516.4,2516.0,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129204435,4.64931578,2516.6,2516.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730129204639,3.2078,2516.7,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730129204640,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730129205646,5.46705578,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730129205945,6.05553949,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129205946,1.26061,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730129206336,0.39764,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730129208643,1.26062,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730129208847,1.26061,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730129209045,0.863,2516.9,2516.6,8.10923271]
["bitfinex-derivatives","ETHF0:USTF0",1730129209244,0.39764,2516.7,2516.6,8.50688271]
["bitfinex-derivatives","ETHF0:USTF0",1730129209547,0.39765,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730129209844,0.4265,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129210049,0.39772,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730129210451,0.39775,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129210843,0.39775,2516.1,2516.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730129210844,0.39774,2516.1,2516.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730129211940,3.2078,2516.5,2515.8,4.09890981]
["bitfinex-derivatives","ETHF0:USTF0",1730129212139,6.52167578,2516.6,2516.0,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129212343,0.39773,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129212544,0.39771,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730129213751,2.29056,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129213953,0.3977,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730129214252,0.39771,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129215049,0.39769,2516.4,2516.3,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730129218548,0.39773,2516.2,2516.1,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730129219744,0.39775,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129219944,0.99423,2516.4,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129219945,0.39773,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129220756,0.39775,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129221059,0.4444,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129221851,1.28233,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129223145,0.8846,2516.1,2515.8,8.1208533]
["bitfinex-derivatives","ETHF0:USTF0",1730129223350,0.3978,2515.8,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730129223546,0.99442,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129223756,0.39782,2515.6,2515.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129224851,0.4438,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129225049,0.4279,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129226759,0.4438,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129228048,0.415,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129228855,0.4419,2516.2,2515.8,3.50223981]
["bitfinex-derivatives","ETHF0:USTF0",1730129229153,0.83963,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730129229355,0.415,2516.3,2516.1,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129229558,0.8127,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129229954,0.39775,2516.0,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129230159,1.4472,2516.2,2515.5,1.47806]
["bitfinex-derivatives","ETHF0:USTF0",1730129230462,0.39778,2515.8,2515.5,1.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730129230654,0.4422,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129230852,0.39783,2515.5,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129231457,0.4529,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129232662,0.4422,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129232966,0.4487,2515.9,2515.4,7.30686981]
["bitfinex-derivatives","ETHF0:USTF0",1730129233261,0.84647,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129233750,0.4348,2516.0,2515.6,4.09899981]
["bitfinex-derivatives","ETHF0:USTF0",1730129233951,0.83401,2516.3,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129234153,1.26881,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129234459,0.8711,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129235158,1.2688,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129235359,0.8711,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129236159,0.4492,2516.6,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129236365,0.39769,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730129236566,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730129238462,0.39772,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129238663,0.3977,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730129241462,0.39775,2516.1,2516.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730129242058,7.75377559,2516.4,2515.8,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1730129242362,7.75377559,2516.4,2515.7,3.51335981]
["bitfinex-derivatives","ETHF0:USTF0",1730129242363,4.64931578,2516.4,2515.7,3.51335981]
["bitfinex-derivatives","ETHF0:USTF0",1730129242557,5.64355578,2516.4,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129242765,5.64355578,2516.4,2515.7,4.50785981]
["bitfinex-derivatives","ETHF0:USTF0",1730129242766,4.64931578,2516.3,2515.8,8.41226058]
["bitfinex-derivatives","ETHF0:USTF0",1730129243062,5.04700578,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129243366,0.39769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129243571,4.37209,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129244055,3.9744,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129244260,0.39771,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730129245473,0.39769,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730129248170,4.64931578,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730129248171,5.04699578,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730129248364,4.64931578,2516.5,2516.4,3.50214981]
["bitfinex-derivatives","ETHF0:USTF0",1730129248561,0.8809,2516.6,2516.4,7.07805981]
["bitfinex-derivatives","ETHF0:USTF0",1730129248562,1.27857,2516.6,2516.4,7.07805981]
["bitfinex-derivatives","ETHF0:USTF0",1730129248765,1.27857,2516.6,2516.4,3.50212981]
["bitfinex-derivatives","ETHF0:USTF0",1730129248766,0.39767,2516.5,2516.4,3.50212981]
["bitfinex-derivatives","ETHF0:USTF0",1730129249061,1.27857,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730129249369,1.27857,2516.6,2516.4,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129249370,0.8809,2516.6,2516.2,3.59325981]
["bitfinex-derivatives","ETHF0:USTF0",1730129249666,0.8809,2516.6,2516.2,3.53885981]
["bitfinex-derivatives","ETHF0:USTF0",1730129249968,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730129250676,0.8809,2516.6,2516.2,3.53885981]
["bitfinex-derivatives","ETHF0:USTF0",1730129251066,0.39767,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730129251567,0.39767,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129251568,3.9736,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129251774,0.39772,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129251971,0.4215,2516.4,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129251972,1.39197,2516.3,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129252275,0.39775,2516.0,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129253176,0.4187,2516.1,2515.8,11.67736751]
["bitfinex-derivatives","ETHF0:USTF0",1730129253372,0.39775,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129253779,0.39776,2516.0,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129254289,0.81644,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129255788,0.39776,2516.0,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129255979,0.39777,2515.9,2515.8,11.67736751]
["bitfinex-derivatives","ETHF0:USTF0",1730129256183,0.39777,2515.9,2515.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730129256184,0.99439,2516.0,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129256486,0.39781,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129257182,0.39782,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129257392,0.83392,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129257986,0.4361,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129258585,0.83391,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129258785,0.4361,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129259187,0.83391,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129259493,0.39783,2515.5,2515.4,6.71009981]
["bitfinex-derivatives","ETHF0:USTF0",1730129259684,0.83391,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129259983,0.4361,2515.6,2515.4,6.31225981]
["bitfinex-derivatives","ETHF0:USTF0",1730129260189,0.39778,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129260385,6.31608578,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129260587,1.66677,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129260787,0.39778,2515.8,2515.7,3.50224981]
["bitfinex-derivatives","ETHF0:USTF0",1730129261292,1.269,2515.9,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129261590,0.39781,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129262386,0.39783,2515.5,2515.4,6.71009981]
["bitfinex-derivatives","ETHF0:USTF0",1730129262582,4.64931578,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129262784,0.39773,2516.2,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129262983,0.4401,2516.3,2515.9,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129263186,0.39775,2516.1,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730129263386,0.39775,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730129263698,0.39779,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129263984,0.39779,2515.8,2515.5,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129263985,0.99434,2516.1,2515.6,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730129264190,0.8161,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129264492,0.8161,2515.7,2515.6,8.50774848]
["bitfinex-derivatives","ETHF0:USTF0",1730129264685,0.4183,2515.7,2515.6,8.50774848]
["bitfinex-derivatives","ETHF0:USTF0",1730129265292,0.4183,2515.7,2515.6,11.71554848]
["bitfinex-derivatives","ETHF0:USTF0",1730129265490,0.8525,2515.7,2515.6,11.71554848]
["bitfinex-derivatives","ETHF0:USTF0",1730129265885,0.8525,2515.7,2515.6,8.50774848]
["bitfinex-derivatives","ETHF0:USTF0",1730129266087,0.8525,2515.7,2515.6,11.71554848]
["bitfinex-derivatives","ETHF0:USTF0",1730129266287,0.8525,2515.7,2515.6,8.50774848]
["bitfinex-derivatives","ETHF0:USTF0",1730129267888,0.8525,2515.7,2515.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1730129268482,0.8525,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129268690,0.8525,2515.7,2515.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1730129268895,0.8525,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129269094,0.8525,2515.7,2515.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1730129269789,0.8525,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129270292,1.2503,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129270494,0.8525,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129270796,0.8525,2515.7,2515.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1730129270994,0.8525,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129271390,1.2503,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129271591,0.8525,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129272591,0.4193,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129272798,1.23575,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129273187,0.838,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129273596,0.4187,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129273792,0.4187,2516.0,2515.9,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730129273991,0.82222,2516.2,2515.9,10.28665981]
["bitfinex-derivatives","ETHF0:USTF0",1730129274194,0.82222,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730129274695,0.82222,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129275299,0.82222,2516.2,2515.9,6.31225981]
["bitfinex-derivatives","ETHF0:USTF0",1730129275300,0.4245,2516.2,2515.9,6.31225981]
["bitfinex-derivatives","ETHF0:USTF0",1730129275798,0.39773,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129276697,0.4245,2516.2,2515.9,6.31225981]
["bitfinex-derivatives","ETHF0:USTF0",1730129277098,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129278200,0.82223,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730129278508,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129279398,0.4245,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730129279702,4.64931578,2516.6,2516.1,4.09877981]
["bitfinex-derivatives","ETHF0:USTF0",1730129280004,0.39768,2516.5,2516.4,3.50213981]
["bitfinex-derivatives","ETHF0:USTF0",1730129280207,0.39768,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129280208,3.2078,2516.5,2516.1,8.44049559]
["bitfinex-derivatives","ETHF0:USTF0",1730129280502,0.39773,2516.1,2515.5,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129280706,0.8754,2516.0,2515.5,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129280911,2.29089,2516.0,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129281093,0.39779,2515.8,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730129281297,5.94581578,2516.0,2515.5,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129281498,0.39779,2515.8,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730129282104,0.39778,2515.8,2515.5,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129282296,0.39778,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129282495,0.3978,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129282696,3.10445981,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129283000,4.64931578,2515.5,2514.7,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129283203,0.39791,2515.1,2514.9,3.50237981]
["bitfinex-derivatives","ETHF0:USTF0",1730129283603,5.94361578,2515.4,2514.9,6.31225981]
["bitfinex-derivatives","ETHF0:USTF0",1730129283814,0.39791,2515.0,2514.9,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129284607,0.39791,2515.0,2514.9,3.50237981]
["bitfinex-derivatives","ETHF0:USTF0",1730129285708,0.39791,2515.0,2514.9,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129287503,0.39793,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129287704,0.80853,2514.9,2514.7,3.50240981]
["bitfinex-derivatives","ETHF0:USTF0",1730129288902,0.80853,2514.9,2514.7,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129289103,0.39794,2514.8,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730129289303,0.39794,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129289304,0.4106,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129289608,0.4106,2514.9,2514.6,8.31625602]
["bitfinex-derivatives","ETHF0:USTF0",1730129289907,0.4106,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129290203,0.39797,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129291109,0.39797,2514.7,2514.5,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730129291300,0.4086,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129291502,0.80655,2514.8,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730129291806,0.4106,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730129292608,0.83789,2515.2,2514.7,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129292922,0.3979,2515.1,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730129293411,0.39789,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129293813,0.39789,2515.1,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730129294009,0.39789,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730129294215,0.39789,2515.1,2514.7,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129294216,0.39789,2515.1,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730129294603,0.4351,2515.2,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730129294813,0.4351,2515.2,2514.7,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129295008,0.3979,2515.1,2514.8,8.8891428]
["bitfinex-derivatives","ETHF0:USTF0",1730129296412,0.4351,2515.2,2514.8,8.4912128]
["bitfinex-derivatives","ETHF0:USTF0",1730129296620,0.4351,2515.2,2514.8,11.6990128]
["bitfinex-derivatives","ETHF0:USTF0",1730129296912,5.19666,2515.9,2514.8,11.6990128]
["bitfinex-derivatives","ETHF0:USTF0",1730129296913,0.39779,2515.8,2515.3,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1730129297116,0.83348,2515.9,2515.5,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129297317,0.39778,2515.8,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129297520,0.83348,2515.9,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129297819,0.4357,2515.9,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129298121,0.39779,2515.8,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129298822,0.4357,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129299019,0.3978,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129299210,0.3978,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129299406,0.3978,2515.7,2515.5,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1730129299617,0.4357,2515.9,2515.5,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1730129299816,0.39781,2515.7,2515.5,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1730129300218,0.39778,2515.8,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129300414,0.39781,2515.7,2515.5,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1730129301023,0.39781,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129301319,0.8657,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129301515,0.3978,2515.8,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129301822,0.39778,2515.8,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129302214,0.8657,2515.9,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129302411,0.39779,2515.8,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129302623,1.26348,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730129302823,1.26348,2515.9,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129302824,0.39778,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129303216,0.8657,2515.9,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129303415,0.39781,2515.6,2515.5,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1730129303718,0.8657,2515.9,2515.3,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129303915,0.3978,2515.7,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129304916,0.8657,2515.9,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129304917,0.39779,2515.8,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129305119,0.39778,2515.8,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129306415,0.8657,2515.9,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129306416,0.4357,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129306619,0.4357,2515.9,2515.7,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129306818,0.83347,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730129307021,0.83347,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129307320,0.4357,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129307835,0.4394,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730129308021,0.39772,2516.3,2516.1,3.50218981]
["bitfinex-derivatives","ETHF0:USTF0",1730129308623,3.6482,2516.4,2516.1,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129308926,0.39772,2516.2,2516.1,3.50218981]
["bitfinex-derivatives","ETHF0:USTF0",1730129309216,3.6482,2516.4,2515.9,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129309425,0.99426,2516.3,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730129309624,0.39774,2516.1,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730129310123,0.39775,2516.0,2515.8,6.31225981]
["bitfinex-derivatives","ETHF0:USTF0",1730129310515,0.39775,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129310918,0.39775,2516.1,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129311121,1.84681,2516.2,2515.8,6.31225981]
["bitfinex-derivatives","ETHF0:USTF0",1730129311319,0.39777,2515.9,2515.8,6.31225981]
["bitfinex-derivatives","ETHF0:USTF0",1730129311522,0.8525,2516.2,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730129311726,0.39777,2515.9,2515.8,6.31225981]
["bitfinex-derivatives","ETHF0:USTF0",1730129311916,0.39775,2516.1,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730129312230,0.39777,2515.9,2515.8,6.31225981]
["bitfinex-derivatives","ETHF0:USTF0",1730129312729,0.39776,2516.0,2515.8,6.71002981]
["bitfinex-derivatives","ETHF0:USTF0",1730129313026,0.39777,2515.9,2515.8,6.31225981]
["bitfinex-derivatives","ETHF0:USTF0",1730129313428,0.39777,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129313624,0.39777,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730129313920,0.99434,2516.1,2515.5,11.47214904]
["bitfinex-derivatives","ETHF0:USTF0",1730129314122,0.3978,2515.7,2515.5,11.86996904]
["bitfinex-derivatives","ETHF0:USTF0",1730129314629,0.39779,2515.8,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129314834,0.99438,2516.0,2515.5,11.47214904]
["bitfinex-derivatives","ETHF0:USTF0",1730129315022,0.39781,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129315526,0.83221,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129316428,0.4344,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129316628,0.83221,2515.6,2515.5,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1730129316928,0.83221,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129318029,0.4344,2515.6,2515.2,6.31225981]
["bitfinex-derivatives","ETHF0:USTF0",1730129318219,0.39786,2515.3,2515.2,6.31225981]
["bitfinex-derivatives","ETHF0:USTF0",1730129318728,0.4344,2515.6,2515.2,6.31225981]
["bitfinex-derivatives","ETHF0:USTF0",1730129318926,0.39786,2515.3,2515.2,6.31225981]
["bitfinex-derivatives","ETHF0:USTF0",1730129319235,0.39786,2515.4,2515.2,6.71013981]
["bitfinex-derivatives","ETHF0:USTF0",1730129319731,0.39784,2515.5,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730129320725,0.4344,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129321226,0.39777,2515.9,2515.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129321928,0.39777,2515.9,2515.5,12.76226403]
["bitfinex-derivatives","ETHF0:USTF0",1730129321929,0.4402,2516.0,2515.5,12.76226403]
["bitfinex-derivatives","ETHF0:USTF0",1730129322129,0.39778,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730129322327,0.39779,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129322925,1.43458,2516.0,2515.5,12.16551403]
["bitfinex-derivatives","ETHF0:USTF0",1730129323121,0.39781,2515.6,2515.5,12.16551403]
["bitfinex-derivatives","ETHF0:USTF0",1730129323324,0.39781,2515.7,2515.5,12.16551403]
["bitfinex-derivatives","ETHF0:USTF0",1730129323928,0.39781,2515.6,2515.5,12.16551403]
["bitfinex-derivatives","ETHF0:USTF0",1730129324531,0.99443,2515.9,2515.5,11.76769403]
["bitfinex-derivatives","ETHF0:USTF0",1730129324834,1.43458,2516.0,2515.5,11.76769403]
["bitfinex-derivatives","ETHF0:USTF0",1730129324835,0.39781,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129325724,0.39781,2515.7,2515.5,11.76769403]
["bitfinex-derivatives","ETHF0:USTF0",1730129325926,0.39781,2515.7,2515.5,12.16551403]
["bitfinex-derivatives","ETHF0:USTF0",1730129326542,0.83387,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129326835,0.83388,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129327630,4.64764,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129327631,3.2078,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129328034,3.60553,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129328437,3.2078,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129330628,0.4169,2516.2,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730129330833,0.4169,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730129331335,4.0516,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129331537,4.0516,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730129331735,4.0516,2516.4,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129332234,4.0516,2516.4,2516.1,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129332235,0.39771,2516.3,2516.1,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129332439,0.39771,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129333343,4.0516,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129334143,0.4461,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129334339,0.4296,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129334738,0.39769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129336239,0.4296,2516.5,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129336240,0.4296,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730129336646,0.4296,2516.5,2516.4,4.37129]
["bitfinex-derivatives","ETHF0:USTF0",1730129337036,4.64855982,2516.9,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730129337238,0.4331,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730129337551,0.4331,2516.8,2516.7,3.50208981]
["bitfinex-derivatives","ETHF0:USTF0",1730129337851,0.4331,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730129338144,0.4474,2516.9,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730129338345,0.4474,2516.9,2516.8,6.70987981]
["bitfinex-derivatives","ETHF0:USTF0",1730129341138,0.4474,2516.9,2516.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730129341335,0.39763,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730129341536,0.4349,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129341744,0.4349,2516.7,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730129341745,0.8766,2516.7,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730129341937,1.27425,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730129342137,1.27425,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730129342348,1.27425,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730129342539,1.27425,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730129343045,1.27425,2516.7,2516.4,8.34014077]
["bitfinex-derivatives","ETHF0:USTF0",1730129343241,0.39765,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129343438,0.39767,2516.5,2516.4,8.34014077]
["bitfinex-derivatives","ETHF0:USTF0",1730129343643,0.82717,2516.5,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129344141,0.4295,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129344451,0.39769,2516.4,2516.1,3.10445981]
["bitfinex-derivatives","ETHF0:USTF0",1730129344642,0.39769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730129344948,0.39769,2516.4,2516.2,8.12471081]
["bitfinex-derivatives","ETHF0:USTF0",1730129345543,0.4295,2516.5,2516.2,8.12471081]
["bitfinex-derivatives","ETHF0:USTF0",1730129345544,0.3977,2516.3,2516.2,8.12471081]
["bitfinex-derivatives","ETHF0:USTF0",1730129345943,0.3977,2516.3,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129346248,0.8698,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730129351547,0.8698,2516.2,2515.9,6.31225981]
["bitfinex-derivatives","ETHF0:USTF0",1730129351749,0.8698,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129351750,0.4276,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129351943,0.4276,2516.1,2516.0,8.52487947]
["bitfinex-derivatives","ETHF0:USTF0",1730129352256,0.39781,2515.7,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129352452,1.25902,2515.6,2515.4,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1730129352759,1.2968,2515.6,2515.5,8.55096951]
["bitfinex-derivatives","ETHF0:USTF0",1730129355066,1.2968,2515.6,2515.5,8.15313951]
["bitfinex-derivatives","ETHF0:USTF0",1730129355255,1.69461,2515.6,2515.5,8.55096951]
["bitfinex-derivatives","ETHF0:USTF0",1730129355953,1.2968,2515.6,2515.5,8.55096951]
["bitfinex-derivatives","ETHF0:USTF0",1730129356856,1.69461,2515.6,2515.5,8.55096951]
["bitfinex-derivatives","ETHF0:USTF0",1730129358058,1.2968,2515.6,2515.5,8.55096951]
["bitfinex-derivatives","ETHF0:USTF0",1730129358258,1.69461,2515.6,2515.5,8.55096951]
["bitfinex-derivatives","ETHF0:USTF0",1730129358558,1.2968,2515.6,2515.5,8.55096951]
["bitfinex-derivatives","ETHF0:USTF0",1730129360161,1.69461,2515.6,2515.5,8.55096951]
["bitfinex-derivatives","ETHF0:USTF0",1730129360463,1.2968,2515.6,2515.5,8.55096951]
["bitfinex-derivatives","ETHF0:USTF0",1730129362060,0.8612,2515.6,2515.5,8.55096951]
["bitfinex-derivatives","ETHF0:USTF0",1730129364163,1.25901,2515.6,2515.5,8.15313951]
["bitfinex-derivatives","ETHF0:USTF0",1730129364356,0.39783,2515.5,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730129364557,0.8612,2515.6,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730129364558,1.25902,2515.6,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730129365258,0.8612,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129366561,1.25901,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129366760,0.8612,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129367660,0.82727,2515.9,2515.4,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1730129367861,0.8679,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129368662,0.4148,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129369459,0.4148,2515.7,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129369665,0.4148,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129372267,0.81261,2515.7,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129372466,0.4148,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129372770,0.8126,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129372972,0.4148,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129373568,0.4148,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129373871,0.4148,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129374865,0.8126,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129375058,0.4148,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129375662,0.39781,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129376067,0.39783,2515.5,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730129376662,0.39782,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129376968,0.4148,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129377169,0.4329,2515.5,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730129377367,0.83073,2515.5,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730129377572,0.4329,2515.5,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730129377768,0.83073,2515.5,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730129377967,0.4329,2515.5,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730129379075,0.4148,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129379278,0.4148,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129380674,0.4148,2515.7,2515.6,1.83076384]
["bitfinex-derivatives","ETHF0:USTF0",1730129380877,0.4531,2515.8,2515.6,1.43295384]
["bitfinex-derivatives","ETHF0:USTF0",1730129381073,0.4531,2515.8,2515.7,5.03855384]
["bitfinex-derivatives","ETHF0:USTF0",1730129382669,0.4531,2515.8,2515.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730129383374,0.4531,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129396483,0.39781,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129396877,5.50142836,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129397083,5.10363836,2515.8,2515.4,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1730129397291,0.39782,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129397484,0.39782,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129397686,0.4293,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129399783,0.82711,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129400178,0.4293,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129400892,0.82711,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129401188,0.4293,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129401589,0.82711,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129401785,0.4293,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129401985,0.82711,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129402185,0.4293,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129402385,0.4293,2515.6,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730129402386,0.4157,2515.5,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730129403091,5.07983836,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129403286,5.07983836,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129403793,0.4293,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129404488,0.4293,2515.6,2515.5,1.8307047]
["bitfinex-derivatives","ETHF0:USTF0",1730129408890,5.8373747,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129409097,0.39792,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730129409293,0.39792,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129409294,1.8307947,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129409492,1.3234,2514.9,2514.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730129409989,1.3234,2514.9,2514.8,5.0386147]
["bitfinex-derivatives","ETHF0:USTF0",1730129411896,0.8809,2514.9,2514.8,5.0386147]
["bitfinex-derivatives","ETHF0:USTF0",1730129412195,4.65053836,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129412406,5.08493836,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129412595,0.4344,2515.6,2515.5,1.8307047]
["bitfinex-derivatives","ETHF0:USTF0",1730129413997,0.4344,2515.6,2515.5,5.8059047]
["bitfinex-derivatives","ETHF0:USTF0",1730129414300,0.8892,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129416002,0.39777,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129417099,1.28696,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129418396,1.28695,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129418592,0.8892,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129418797,1.28695,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129419706,0.8892,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129419932,0.8892,2516.0,2515.9,3.50199951]
["bitfinex-derivatives","ETHF0:USTF0",1730129420201,0.4192,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129420406,0.4192,2516.1,2516.0,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730129420706,0.81693,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129420895,0.81694,2516.1,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129421099,0.4192,2516.1,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129421299,0.4192,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129423102,0.81693,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129424103,0.81693,2516.1,2515.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1730129424104,4.3936,2516.1,2515.7,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1730129424307,0.39778,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129424705,0.39778,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129424706,3.9744,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129425008,8.18736787,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129425207,8.18736787,2515.8,2514.8,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129425208,3.10422951,2515.5,2514.8,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129425404,0.84877,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730129425706,0.3979,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129426212,4.37389,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129426398,3.976,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129426602,0.39788,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730129426801,0.39788,2515.2,2514.8,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1730129426802,5.52563836,2515.3,2514.9,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129426999,0.8751,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129427405,0.4425,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129427603,0.4509,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730129427806,0.4509,2515.4,2515.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730129428207,0.4509,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730129428611,0.4509,2515.4,2515.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730129428802,0.4509,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730129429312,0.4509,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129429521,0.84875,2515.4,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730129429806,0.39788,2515.3,2515.1,8.67535371]
["bitfinex-derivatives","ETHF0:USTF0",1730129430010,0.39788,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129430209,0.39788,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730129430409,0.39787,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730129430609,0.84876,2515.4,2514.9,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1730129430807,0.84876,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129431005,0.4509,2515.4,2515.2,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129431205,0.4509,2515.4,2515.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730129432607,0.8593,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129432810,3.2078,2515.9,2515.4,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129433113,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129433114,0.3978,2515.7,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129433309,0.39781,2515.7,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129435215,1.282,2515.8,2515.4,4.09884951]
["bitfinex-derivatives","ETHF0:USTF0",1730129435520,1.282,2515.8,2515.4,3.52302951]
["bitfinex-derivatives","ETHF0:USTF0",1730129435706,1.67979,2515.8,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129436614,1.282,2515.8,2515.4,3.52302951]
["bitfinex-derivatives","ETHF0:USTF0",1730129436814,0.39782,2515.6,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730129437314,1.282,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129437629,0.39782,2515.6,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129440011,0.3978,2515.7,2515.5,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129440217,1.282,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129441222,4.65053836,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730129441517,0.8756,2516.2,2515.7,6.31202951]
["bitfinex-derivatives","ETHF0:USTF0",1730129441717,0.39775,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730129442407,0.8756,2516.2,2515.7,7.30651951]
["bitfinex-derivatives","ETHF0:USTF0",1730129442615,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129442816,1.27333,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129443216,0.8756,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129443516,0.39773,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129443714,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129445007,0.8756,2516.2,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730129445214,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730129445715,0.39775,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730129446020,0.39773,2516.1,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129446214,0.39776,2516.0,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730129446415,0.4176,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129446619,0.844,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730129446812,0.99451,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129447118,0.39784,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129448007,4.37304,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129448811,4.37304,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730129449015,0.39788,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730129449217,1.69528,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730129449409,5.2734,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730129449619,5.24286,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730129450411,4.845,2515.3,2514.8,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129450612,4.845,2515.3,2515.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730129450613,0.39792,2515.1,2515.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730129453019,0.869,2515.3,2514.8,4.09907951]
["bitfinex-derivatives","ETHF0:USTF0",1730129453218,0.3979,2515.1,2514.8,4.09907951]
["bitfinex-derivatives","ETHF0:USTF0",1730129453419,0.3979,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730129453918,0.39791,2515.0,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730129454119,0.3979,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129454322,0.39792,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730129454622,0.83992,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730129455214,0.442,2515.0,2514.6,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730129455411,0.39794,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730129455818,0.80773,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730129456022,0.4409,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730129456219,0.83884,2514.8,2514.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730129456419,0.83884,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730129456719,0.83885,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129456919,0.83885,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730129457426,0.4409,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730129457825,0.83884,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730129458122,0.4409,2514.8,2514.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730129458418,0.4409,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730129461119,5.64515836,2515.5,2514.7,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129461325,1.25869,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730129461523,1.25869,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730129461524,0.8608,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730129461921,3.2078,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129462127,3.6225,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129462331,3.6225,2515.6,2515.1,4.09894951]
["bitfinex-derivatives","ETHF0:USTF0",1730129462516,0.39783,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730129462829,0.39783,2515.5,2515.1,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129463024,0.4147,2515.6,2515.1,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129463224,0.4147,2515.6,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730129463622,0.39783,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730129463930,0.81252,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129464622,0.4147,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129465729,3.2078,2516.0,2515.4,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129465919,0.4356,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730129474129,0.3978,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129474635,8.07393951,2515.7,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129474828,0.39788,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730129475025,0.39792,2514.9,2514.8,6.70996951]
["bitfinex-derivatives","ETHF0:USTF0",1730129475339,0.39789,2515.1,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730129475539,0.4235,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129475728,0.8214,2515.1,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730129475927,0.4235,2515.1,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730129476128,0.39791,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730129476437,0.4235,2515.1,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730129476632,0.4235,2515.1,2514.6,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129476936,0.4235,2515.1,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730129476937,0.39793,2514.9,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730129478337,0.4235,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730129478539,0.82139,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730129478730,4.3995,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730129479036,3.6263,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730129479633,0.4185,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730129480434,6.31202951,2516.0,2515.1,4.20254]
["bitfinex-derivatives","ETHF0:USTF0",1730129480635,0.8583,2515.7,2515.3,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129480939,0.39782,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129481129,0.8583,2515.7,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129481331,1.2561,2515.7,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129481840,0.39781,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730129482331,0.8583,2515.7,2515.3,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129482538,0.39782,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129482738,1.2561,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129483048,1.2561,2515.7,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730129483841,0.8583,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129484341,1.2561,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129484742,0.8583,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129485544,1.2561,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129485944,0.8583,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129486143,1.25611,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730129489843,0.39793,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730129490049,0.4252,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730129490637,0.4252,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129490837,0.39796,2514.7,2514.6,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730129491044,0.4252,2514.9,2514.4,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129491351,0.39796,2514.7,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730129492043,0.4252,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129492246,0.39799,2514.6,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730129492448,0.99486,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129492652,0.4507,2514.5,2514.0,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730129492844,3.2078,2514.3,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730129493042,3.2078,2514.3,2513.4,3.38322951]
["bitfinex-derivatives","ETHF0:USTF0",1730129493242,4.51694951,2514.4,2513.4,3.38322951]
["bitfinex-derivatives","ETHF0:USTF0",1730129493243,3.2078,2514.0,2513.4,3.38322951]
["bitfinex-derivatives","ETHF0:USTF0",1730129493549,0.39809,2513.9,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730129493849,3.2078,2514.0,2513.4,3.38322951]
["bitfinex-derivatives","ETHF0:USTF0",1730129494150,0.39811,2513.8,2513.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730129494743,0.3981,2513.8,2513.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730129494949,3.2078,2514.0,2513.4,3.38322951]
["bitfinex-derivatives","ETHF0:USTF0",1730129495143,0.3981,2513.9,2513.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730129495953,0.8762,2513.9,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730129496255,3.2078,2514.2,2513.8,4.09944951]
["bitfinex-derivatives","ETHF0:USTF0",1730129496455,3.2078,2514.2,2513.7,8.40893116]
["bitfinex-derivatives","ETHF0:USTF0",1730129496456,0.8762,2514.5,2513.9,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129496650,0.39803,2514.3,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730129496850,0.39804,2514.2,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730129497155,3.2078,2514.3,2513.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730129497156,0.3981,2513.8,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730129497356,0.3981,2513.8,2513.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730129497549,0.3981,2513.8,2513.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730129497550,0.3981,2513.8,2513.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730129497749,1.28609,2513.9,2513.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730129498051,1.28608,2513.9,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730129498651,1.28608,2513.9,2513.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1730129498849,1.28608,2513.9,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730129499051,0.888,2513.9,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730129499953,0.888,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730129500147,0.888,2513.9,2513.5,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129500349,0.888,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730129501459,3.2078,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730129504853,0.8708,2514.6,2514.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730129504854,4.0786,2514.6,2514.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730129505062,3.6341,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730129505763,4.03208,2514.6,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730129506059,0.39804,2514.2,2514.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730129506262,0.39807,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730129506562,0.39804,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129506754,0.39804,2514.2,2514.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730129507250,3.2078,2514.3,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730129507251,3.9776,2514.1,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730129507455,3.9776,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129507661,4.20287,2514.3,2513.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730129507967,0.39808,2514.0,2513.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730129508261,0.4531,2513.9,2513.8,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730129511670,3.2078,2514.3,2513.8,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1730129511871,3.2078,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129512073,0.83585,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730129512967,0.4378,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730129513364,0.4344,2514.5,2513.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730129513571,0.4344,2514.5,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730129513572,0.39802,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730129513773,0.411,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730129514571,3.6485,2514.6,2514.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730129514771,3.6485,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730129515875,4.04647,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730129517279,3.6485,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730129517471,4.04647,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730129517867,3.6485,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730129519376,3.2078,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730129520585,4.0369,2514.9,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730129520790,4.43483,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730129521490,8.41083,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730129521790,4.0369,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730129521989,0.4464,2515.1,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730129522180,3.6057,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730129522588,4.0479,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730129523185,7.626,2515.2,2514.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730129523382,0.39795,2514.8,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730129523786,4.8384,2514.8,2514.2,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1730129523982,4.8384,2514.8,2512.9,23.01570951]
["bitfinex-derivatives","ETHF0:USTF0",1730129523983,3.10422951,2514.5,2513.6,8.30263951]
["bitfinex-derivatives","ETHF0:USTF0",1730129524183,3.2078,2514.3,2513.7,5.03839]
["bitfinex-derivatives","ETHF0:USTF0",1730129524387,3.2078,2514.3,2513.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1730129524589,3.2078,2514.3,2513.7,9.00769188]
["bitfinex-derivatives","ETHF0:USTF0",1730129524590,0.84024,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730129524986,0.39807,2514.0,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730129525188,0.8596,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129525394,0.39807,2514.0,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730129525794,0.39808,2513.9,2513.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730129525996,0.39811,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730129526204,0.39809,2513.9,2513.4,4.52062951]
["bitfinex-derivatives","ETHF0:USTF0",1730129526392,0.39809,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730129526591,0.39809,2513.9,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730129527192,3.2078,2514.0,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730129527387,8.07703951,2513.9,2513.0,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1730129527596,3.2078,2513.6,2512.9,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730129527792,0.84935,2513.5,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730129527992,0.4512,2513.5,2513.0,3.10422951]
["bitfinex-derivatives","ETHF0:USTF0",1730129528198,3.60598,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730129528595,0.3982,2513.2,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730129528794,3.60598,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730129529487,3.2078,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730129530787,3.60598,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730129530992,3.60598,2513.3,2512.8,4.51966951]
["bitfinex-derivatives","ETHF0:USTF0",1730129531193,3.60598,2513.3,2512.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730129531394,3.60598,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730129532297,0.39819,2513.2,2512.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730129532595,3.60599,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730129533898,3.60599,2513.3,2512.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730129534101,3.2078,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730129534400,3.2078,2513.3,2512.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730129534602,3.60598,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730129535295,3.2078,2513.3,2512.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730129535497,0.3982,2513.2,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730129535907,0.39823,2513.0,2512.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730129536096,6.31202951,2513.0,2512.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730129536297,6.31202951,2513.0,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129536298,3.60608,2512.7,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129537091,3.2078,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730129537301,3.2078,2512.7,2512.2,2.49994256]
["bitfinex-derivatives","ETHF0:USTF0",1730129537506,3.2078,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730129539700,10.29202951,2512.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129539903,1.47,2512.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129539904,3.10422951,2512.0,2511.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1730129540104,3.60618,2512.1,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129540299,0.3984,2511.9,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730129540494,0.3984,2511.9,2511.1,1.99263]
["bitfinex-derivatives","ETHF0:USTF0",1730129540495,3.2078,2511.4,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730129540699,3.2078,2510.9,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730129540899,3.2078,2510.9,2510.1,1.83151]
["bitfinex-derivatives","ETHF0:USTF0",1730129541103,7.1902,2510.9,2510.8,0.9963152]
["bitfinex-derivatives","ETHF0:USTF0",1730129541304,10.69298951,2510.9,2510.8,0.9963152]
["bitfinex-derivatives","ETHF0:USTF0",1730129541503,3.2078,2510.9,2510.8,0.9963152]
["bitfinex-derivatives","ETHF0:USTF0",1730129541705,3.2078,2510.9,2510.8,5.3772852]
["bitfinex-derivatives","ETHF0:USTF0",1730129543404,3.2078,2511.4,2510.8,4.9787152]
["bitfinex-derivatives","ETHF0:USTF0",1730129543609,3.60628,2511.4,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730129543998,3.60628,2511.4,2510.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730129544206,3.60628,2511.4,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129544409,3.60628,2511.4,2510.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730129544604,3.2078,2511.4,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129544807,3.2078,2511.4,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730129545007,3.60629,2511.4,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730129545206,3.60628,2511.4,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129546209,3.50271951,2511.3,2510.9,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1730129546513,3.2078,2511.4,2510.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730129546713,3.2078,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129547510,3.2078,2511.4,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730129547713,3.2078,2511.4,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129547900,3.2078,2511.4,2511.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730129548103,3.2078,2511.4,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129548303,3.2078,2511.4,2510.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730129548505,3.2078,2511.4,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730129548805,3.60628,2511.4,2511.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129549013,3.60628,2511.4,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129549206,3.60628,2511.4,2510.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730129549207,3.2078,2511.4,2510.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730129549405,3.60629,2511.4,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129549907,3.2078,2511.4,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129550314,3.2078,2511.4,2511.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129550508,3.2078,2511.4,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129550814,3.60628,2511.4,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129551015,0.3985,2511.3,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730129551212,0.39853,2511.1,2510.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730129551516,0.39857,2510.9,2510.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730129551713,3.10422951,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129552011,6.31202951,2511.1,2510.3,6.72282951]
["bitfinex-derivatives","ETHF0:USTF0",1730129552316,0.39855,2511.0,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730129552506,6.31202951,2511.1,2510.6,8.27365269]
["bitfinex-derivatives","ETHF0:USTF0",1730129552704,6.71055951,2511.1,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129552915,3.2078,2511.1,2510.3,8.36041148]
["bitfinex-derivatives","ETHF0:USTF0",1730129553113,3.2078,2511.1,2510.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730129553510,3.2078,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730129553911,3.2078,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129554114,3.2078,2511.4,2511.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730129554310,3.2078,2511.4,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730129554511,3.60628,2511.4,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129554716,3.2078,2511.4,2511.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730129554919,3.60629,2511.4,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129555113,0.39849,2511.3,2511.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730129555422,0.4191,2511.3,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129555614,0.4191,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129556617,4.4015,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129556813,0.3986,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129557013,0.3986,2510.7,2510.6,8.52043928]
["bitfinex-derivatives","ETHF0:USTF0",1730129557209,0.8506,2510.7,2510.6,8.52043928]
["bitfinex-derivatives","ETHF0:USTF0",1730129557415,0.39861,2510.6,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129557721,0.39862,2510.6,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129557915,0.452,2510.7,2510.1,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730129558426,3.10422951,2510.6,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129558612,0.39862,2510.5,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129558919,0.39861,2510.6,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129559112,0.9017,2510.7,2510.2,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1730129559619,0.9017,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129560017,3.2078,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129560218,0.39856,2510.9,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129560620,6.31202951,2511.1,2510.3,4.20442]
["bitfinex-derivatives","ETHF0:USTF0",1730129560815,3.2078,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730129561013,0.39855,2511.0,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129561219,3.2078,2511.1,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730129561417,3.2078,2511.1,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129561418,0.39854,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129562122,6.31202951,2511.1,2510.5,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1730129562317,6.31202951,2511.1,2510.3,6.94981735]
["bitfinex-derivatives","ETHF0:USTF0",1730129562515,0.39855,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129563618,6.31202951,2511.1,2510.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1730129563818,6.31202951,2511.1,2510.3,3.84558784]
["bitfinex-derivatives","ETHF0:USTF0",1730129564014,0.39858,2510.8,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129564417,0.4163,2510.7,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129564622,0.39861,2510.6,2510.4,8.89498511]
["bitfinex-derivatives","ETHF0:USTF0",1730129564819,0.84801,2510.6,2510.4,8.89498511]
["bitfinex-derivatives","ETHF0:USTF0",1730129565324,0.4494,2510.6,2510.4,8.49636511]
["bitfinex-derivatives","ETHF0:USTF0",1730129565522,0.4494,2510.6,2510.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730129565729,3.2078,2510.5,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730129566027,0.39867,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129566220,3.6348,2510.5,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730129566412,0.39865,2510.3,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129566618,3.6348,2510.5,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730129566818,0.4479,2510.2,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730129567013,0.4479,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129567414,0.4479,2510.2,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730129567621,0.84657,2510.2,2510.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1730129568428,0.4479,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129569617,0.84657,2510.2,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730129569826,0.4479,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129570023,0.84657,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129570218,0.84657,2510.2,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730129570527,0.84657,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129570528,0.4479,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129570826,0.84657,2510.2,2510.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1730129571123,0.84657,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129571428,0.4479,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129571623,4.03343,2510.5,2510.1,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1730129571823,4.03343,2510.5,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129572022,0.434,2510.4,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129572814,0.4494,2510.6,2510.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730129573020,3.2078,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129573219,0.434,2510.9,2510.3,9.28566697]
["bitfinex-derivatives","ETHF0:USTF0",1730129573424,0.39858,2510.8,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129573621,0.4295,2510.7,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129574628,0.4328,2511.3,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129574834,3.2078,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129575131,0.4295,2511.6,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730129575132,0.82796,2511.6,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730129575316,0.39847,2511.5,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730129575520,0.4295,2511.6,2511.0,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1730129575721,0.39849,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129575929,0.39847,2511.5,2511.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730129576120,0.39852,2511.2,2511.0,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730129576317,0.39852,2511.2,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730129576720,0.39853,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730129576920,0.4515,2511.3,2510.4,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129577127,0.39858,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129577722,0.83945,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129578019,0.4409,2511.0,2510.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1730129578229,0.83945,2511.0,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129578429,0.83945,2511.0,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129578430,0.39857,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129578634,0.4409,2511.0,2510.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1730129578824,0.4409,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129579029,0.39856,2510.9,2510.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1730129579329,0.39859,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730129579631,3.2078,2510.8,2510.3,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1730129579829,0.39859,2510.7,2510.3,4.20443]
["bitfinex-derivatives","ETHF0:USTF0",1730129580035,0.82559,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129580234,0.427,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129580437,0.39861,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730129580734,0.8554,2510.7,2510.1,1.84041]
["bitfinex-derivatives","ETHF0:USTF0",1730129580935,0.4409,2511.0,2510.5,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129581431,0.39857,2510.8,2510.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1730129581739,0.39857,2510.9,2510.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730129581933,1.2963,2511.0,2510.3,4.20444]
["bitfinex-derivatives","ETHF0:USTF0",1730129582236,0.3986,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730129582438,2.29267,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129582439,0.39858,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129582634,1.2963,2511.0,2510.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1730129582933,1.2963,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129582934,0.39859,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129583334,0.39859,2510.8,2510.3,4.20443]
["bitfinex-derivatives","ETHF0:USTF0",1730129583534,0.39857,2510.9,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129583728,1.2963,2511.0,2510.3,4.20443]
["bitfinex-derivatives","ETHF0:USTF0",1730129583949,1.26644,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129584134,0.4409,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129584431,3.2078,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730129584633,0.83429,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129584634,0.8904,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129585344,0.39843,2511.8,2511.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730129586041,0.39844,2511.7,2511.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730129586829,0.39844,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730129587038,0.99604,2511.8,2511.0,7.03634823]
["bitfinex-derivatives","ETHF0:USTF0",1730129587236,0.39848,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129587436,0.39848,2511.4,2510.9,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1730129587637,0.39849,2511.4,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730129587837,0.39849,2511.3,2511.0,8.16018357]
["bitfinex-derivatives","ETHF0:USTF0",1730129588034,0.83369,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129588229,0.4352,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129588633,0.8337,2511.3,2511.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129589437,0.8337,2511.3,2511.0,8.26611123]
["bitfinex-derivatives","ETHF0:USTF0",1730129589638,0.4352,2511.3,2511.0,8.26611123]
["bitfinex-derivatives","ETHF0:USTF0",1730129589839,0.4352,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129590042,0.39847,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129590245,3.2078,2511.6,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129590436,0.39847,2511.5,2511.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730129590639,3.2078,2511.6,2511.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730129590838,0.39848,2511.4,2511.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730129591242,0.39848,2511.4,2511.0,9.26246123]
["bitfinex-derivatives","ETHF0:USTF0",1730129591243,0.39851,2511.2,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129591536,0.39859,2510.7,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129591745,3.2078,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129591936,0.39861,2510.6,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730129592138,0.39864,2510.5,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129592443,0.39865,2510.3,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730129592642,0.82454,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129592943,0.4259,2510.4,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730129593145,0.39865,2510.3,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730129593348,0.4259,2510.4,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730129593542,3.6337,2510.4,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730129593742,0.39866,2510.3,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129593952,3.6337,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129594140,4.03234,2510.4,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730129594335,4.03234,2510.4,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730129594336,3.6337,2510.4,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730129594541,3.60648,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730129594944,11.41902823,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730129595146,0.39874,2509.8,2509.6,0.40361942]
["bitfinex-derivatives","ETHF0:USTF0",1730129595344,0.82415,2509.7,2509.6,0.00485942]
["bitfinex-derivatives","ETHF0:USTF0",1730129595646,0.4254,2509.7,2509.6,0.40361942]
["bitfinex-derivatives","ETHF0:USTF0",1730129596242,3.2078,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730129597948,3.2078,2509.8,2509.6,0.40361942]
["bitfinex-derivatives","ETHF0:USTF0",1730129598249,4.38355,2509.7,2509.6,0.00485942]
["bitfinex-derivatives","ETHF0:USTF0",1730129598457,4.98168,2509.7,2508.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730129598751,0.39885,2509.1,2508.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730129598947,0.39886,2509.0,2508.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730129599257,0.39886,2509.0,2508.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730129599552,0.4456,2508.9,2508.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730129599859,3.6534,2508.9,2508.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730129600054,3.6534,2508.9,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730129600251,0.39892,2508.7,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730129600551,0.39892,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129600552,3.6534,2508.9,2508.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730129600745,3.6534,2508.9,2508.6,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129600746,3.2078,2508.9,2508.6,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129600942,4.24134823,2509.6,2509.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730129600943,3.2078,2509.2,2509.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730129601144,3.2078,2509.2,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730129601555,0.4542,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730129601850,3.2078,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730129602454,3.662,2509.9,2509.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730129602655,3.662,2509.9,2509.3,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129602954,3.662,2509.9,2509.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730129603154,3.662,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730129603656,3.662,2509.9,2509.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730129604054,3.662,2509.9,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730129604355,3.662,2509.9,2509.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730129604551,3.662,2509.9,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730129605152,3.662,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730129605451,4.06073,2509.9,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730129605650,3.662,2509.9,2509.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730129605850,3.662,2509.9,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730129606049,3.662,2509.9,2509.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730129606050,4.0959,2509.9,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730129606251,4.0959,2509.9,2509.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730129606252,0.39879,2509.5,2509.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730129606655,3.2078,2509.6,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730129606656,0.39882,2509.3,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730129606957,0.39882,2509.3,2508.5,4.67494823]
["bitfinex-derivatives","ETHF0:USTF0",1730129606958,3.2078,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129607149,0.39886,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129607350,0.8783,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129607558,0.39885,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129607758,0.8783,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129607965,0.39886,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129608156,7.03634823,2509.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129608456,3.2078,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129608660,0.84335,2508.5,2508.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730129608858,0.39896,2508.4,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730129609056,3.60663,2509.2,2508.3,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129609264,0.39885,2509.1,2508.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730129609469,0.4444,2509.1,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730129609654,0.4444,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129609962,0.39886,2509.0,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730129610162,0.39886,2509.0,2508.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730129610163,0.39886,2509.0,2508.5,3.60672]
["bitfinex-derivatives","ETHF0:USTF0",1730129610352,0.4444,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129610559,0.4444,2509.1,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730129610760,0.4444,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129610960,3.60664,2509.2,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730129611168,3.60664,2509.2,2508.5,7.03634823]
["bitfinex-derivatives","ETHF0:USTF0",1730129611371,3.2078,2509.2,2508.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730129611555,3.60663,2509.2,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730129611760,3.2078,2509.2,2508.6,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1730129612065,3.2078,2509.2,2508.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730129612066,3.60663,2509.2,2508.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730129612662,3.2078,2509.5,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730129612871,3.60659,2509.5,2509.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730129613064,3.2078,2509.5,2509.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730129613565,3.2078,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730129614163,4.0785,2509.9,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129614368,0.39877,2509.6,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730129614759,7.90704823,2509.9,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730129614760,0.39874,2509.8,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730129615361,3.2078,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129615362,0.39875,2509.7,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730129615571,0.39874,2509.8,2509.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730129615769,3.2078,2509.9,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730129615958,3.2078,2509.9,2509.1,4.20489]
["bitfinex-derivatives","ETHF0:USTF0",1730129615959,7.03634823,2509.9,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129616160,0.39876,2509.7,2509.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730129616768,7.03634823,2509.9,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129616970,0.39875,2509.7,2509.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730129617171,3.60652,2509.9,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730129617374,1.43114,2510.3,2509.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1730129617375,3.6423,2510.3,2509.6,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1730129617669,3.2078,2510.3,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129617875,3.60645,2510.3,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129618173,0.39869,2510.1,2509.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730129618472,3.2078,2510.3,2509.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730129618668,3.60646,2510.3,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129619481,3.60646,2510.3,2509.7,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1730129619482,3.2078,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129619770,0.39861,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730129620073,3.6267,2510.7,2510.0,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1730129620273,3.2078,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129620669,3.2078,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730129621171,4.02529,2510.7,2510.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730129621374,3.6267,2510.7,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730129621668,3.6267,2510.7,2510.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730129622082,3.2078,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129622374,0.39854,2511.0,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129622566,1.26483,2511.1,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129622875,7.03634823,2511.3,2510.5,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1730129622876,3.2078,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129623080,3.2078,2511.3,2510.7,4.20426]
["bitfinex-derivatives","ETHF0:USTF0",1730129623278,3.2078,2511.3,2510.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730129623571,3.2078,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129623974,3.2078,2511.3,2510.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730129624170,3.2078,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129624971,3.2078,2511.3,2510.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730129625176,3.2078,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129626076,3.2078,2511.3,2511.2,4.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730129626271,3.2078,2511.6,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730129626476,3.2078,2511.6,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730129626676,3.2078,2511.6,2511.5,4.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730129628173,3.2078,2511.9,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730129628374,3.2078,2511.9,2511.1,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1730129628375,3.2078,2511.9,2511.1,6.01441042]
["bitfinex-derivatives","ETHF0:USTF0",1730129628579,3.6062,2511.9,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129628775,3.2078,2511.9,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129628983,0.4174,2512.0,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730129628984,0.8158,2512.0,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730129629183,0.4174,2512.0,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129629477,0.4174,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129629876,0.4174,2512.0,2511.6,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129630069,0.81578,2512.0,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129630780,0.4174,2512.0,2511.6,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129630979,0.4174,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129631181,3.2078,2512.6,2511.8,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129631384,0.39832,2512.5,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129631680,0.4464,2512.7,2512.1,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129631887,0.84468,2512.7,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730129632184,0.39829,2512.6,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730129632383,0.3983,2512.6,2512.1,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129632682,0.4464,2512.7,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730129632883,0.39829,2512.6,2512.1,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129633083,0.39829,2512.6,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730129633285,0.84468,2512.7,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730129633477,0.4464,2512.7,2512.1,4.28284823]
["bitfinex-derivatives","ETHF0:USTF0",1730129634083,0.4464,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730129634287,3.2078,2513.0,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730129634476,3.2078,2513.0,2512.3,7.03634823]
["bitfinex-derivatives","ETHF0:USTF0",1730129634879,3.2078,2513.0,2512.4,8.76400381]
["bitfinex-derivatives","ETHF0:USTF0",1730129635085,0.39824,2512.9,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730129635284,0.39824,2512.9,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129635480,0.39825,2512.9,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730129635787,0.39826,2512.8,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730129635978,0.39826,2512.8,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730129636177,3.2078,2513.0,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730129636491,0.39825,2512.9,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730129636675,3.2078,2512.7,2512.4,8.32550381]
["bitfinex-derivatives","ETHF0:USTF0",1730129636876,3.2078,2512.7,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129637076,3.60607,2512.7,2512.4,8.72381381]
["bitfinex-derivatives","ETHF0:USTF0",1730129637486,3.2078,2512.7,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730129637987,3.2078,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730129638482,3.2078,2512.7,2512.6,4.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730129639682,3.2078,2512.7,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730129639883,0.4273,2512.6,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730129640988,0.4273,2512.6,2512.4,8.21863349]
["bitfinex-derivatives","ETHF0:USTF0",1730129641289,0.4273,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129641582,0.4273,2512.6,2512.4,8.21863349]
["bitfinex-derivatives","ETHF0:USTF0",1730129641583,3.2078,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730129641979,3.2078,2512.7,2512.4,8.21863349]
["bitfinex-derivatives","ETHF0:USTF0",1730129642182,3.2078,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730129642484,0.4147,2513.0,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730129642679,0.81293,2513.0,2512.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730129643279,0.81293,2513.0,2512.4,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129643280,0.4147,2513.0,2512.4,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129643588,0.4147,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129643589,0.4147,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730129643981,0.4147,2513.0,2512.9,4.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730129644290,6.85337,2514.0,2512.9,4.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730129644291,3.2078,2513.4,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730129644787,3.2078,2513.4,2513.3,4.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730129645179,3.60597,2513.4,2513.2,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129645382,3.60597,2513.4,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730129645586,0.39818,2513.3,2512.9,7.03634823]
["bitfinex-derivatives","ETHF0:USTF0",1730129645886,0.4484,2513.3,2512.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730129646089,0.861,2513.3,2512.8,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1730129646290,1.25918,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730129646593,0.861,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730129646787,1.25918,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730129647297,0.861,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730129647486,0.4484,2513.3,2513.2,4.22673823]
["bitfinex-derivatives","ETHF0:USTF0",1730129647686,0.4484,2513.3,2513.2,8.20593823]
["bitfinex-derivatives","ETHF0:USTF0",1730129647990,3.2078,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730129648185,3.2078,2513.4,2513.2,7.80774823]
["bitfinex-derivatives","ETHF0:USTF0",1730129648392,3.2078,2513.4,2513.2,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129648687,3.60596,2513.4,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730129648888,0.3982,2513.2,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730129649189,3.2078,2513.4,2512.7,8.98704823]
["bitfinex-derivatives","ETHF0:USTF0",1730129649190,0.39819,2513.3,2512.7,9.98272823]
["bitfinex-derivatives","ETHF0:USTF0",1730129649485,0.3982,2513.2,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730129649682,0.4532,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730129651787,0.39823,2513.0,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730129651988,0.39824,2513.0,2512.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730129652292,0.39825,2512.9,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730129652992,0.4313,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730129653293,0.4313,2513.0,2512.7,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129653594,0.82953,2513.0,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730129653793,0.39825,2512.9,2512.7,4.22681823]
["bitfinex-derivatives","ETHF0:USTF0",1730129653994,0.82953,2513.0,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730129654391,0.82953,2513.0,2512.7,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129654392,0.4313,2513.0,2512.7,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129654697,0.39824,2512.9,2512.7,4.22680823]
["bitfinex-derivatives","ETHF0:USTF0",1730129654989,0.4313,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730129655193,0.39829,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129655387,0.39828,2512.7,2512.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730129655587,0.39829,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129656994,0.3983,2512.5,2512.4,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129657395,0.39829,2512.6,2512.4,4.22685823]
["bitfinex-derivatives","ETHF0:USTF0",1730129657596,0.3983,2512.5,2512.4,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129657892,0.8489,2512.6,2512.4,4.22686823]
["bitfinex-derivatives","ETHF0:USTF0",1730129658197,0.8489,2512.6,2512.0,5.26592686]
["bitfinex-derivatives","ETHF0:USTF0",1730129658198,0.3983,2512.5,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730129658407,0.4506,2512.6,2512.1,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129658694,0.39835,2512.2,2512.1,8.24260798]
["bitfinex-derivatives","ETHF0:USTF0",1730129658991,0.39837,2512.1,2511.9,4.22693823]
["bitfinex-derivatives","ETHF0:USTF0",1730129659194,0.4186,2512.3,2511.9,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129659601,0.39838,2512.1,2511.9,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129659897,0.996,2511.9,2510.9,0.64071545]
["bitfinex-derivatives","ETHF0:USTF0",1730129660086,0.39848,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129660289,0.39848,2511.4,2511.1,8.1301606]
["bitfinex-derivatives","ETHF0:USTF0",1730129660488,0.3985,2511.3,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730129660795,0.4173,2511.3,2510.8,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129661000,0.4173,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129661389,0.4173,2511.3,2510.8,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129661588,0.81581,2511.3,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730129661795,0.4173,2511.3,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129661996,0.4173,2511.3,2510.8,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129662393,0.4173,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129662898,0.39847,2511.5,2511.2,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730129663091,0.446,2511.5,2511.1,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129663393,0.446,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129663594,0.446,2511.5,2511.1,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129663799,0.446,2511.5,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730129664295,0.446,2511.5,2511.1,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129664296,0.446,2511.5,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129664593,0.84447,2511.5,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129664992,0.446,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129665188,0.39849,2511.4,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129665689,4.05227,2511.5,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129665889,3.6538,2511.5,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730129667297,4.05227,2511.5,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129667802,4.05227,2511.5,2511.2,8.74494922]
["bitfinex-derivatives","ETHF0:USTF0",1730129668305,3.6538,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129669188,3.6538,2511.5,2511.2,8.34643922]
["bitfinex-derivatives","ETHF0:USTF0",1730129669392,0.39849,2511.4,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129669597,4.05226,2511.5,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730129670194,3.6538,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129670799,3.6538,2511.5,2511.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730129671001,3.6538,2511.5,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730129671214,3.2078,2512.1,2511.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1730129671493,0.84344,2512.3,2512.0,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129671699,0.39836,2512.2,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730129672194,0.4451,2512.3,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730129672400,3.6449,2512.1,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730129672706,4.04328,2512.1,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129672896,4.04328,2512.1,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129673093,4.04327,2512.1,2511.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129673301,4.04328,2512.1,2511.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129674205,3.6449,2512.1,2511.7,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129674393,0.39839,2512.0,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129674791,3.6449,2512.1,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129674997,0.39839,2512.0,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129675192,0.39839,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129675501,3.6449,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129676097,3.6449,2512.1,2511.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730129676300,0.39842,2511.8,2511.5,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730129676498,0.39848,2511.5,2511.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730129676707,0.39848,2511.5,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730129676904,0.39847,2511.5,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730129677100,3.60627,2511.5,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730129677307,0.39847,2511.5,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730129677604,0.39847,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129677804,0.39847,2511.5,2510.9,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1730129678105,0.39846,2511.5,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730129678305,0.39846,2511.5,2510.9,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1730129678605,3.6409,2511.6,2511.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730129678606,4.03936,2511.6,2511.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730129678906,0.39847,2511.5,2511.0,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129679104,0.39847,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129679403,3.6409,2511.6,2511.0,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129679708,0.4331,2511.6,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730129680199,0.4331,2511.6,2511.1,4.20411]
["bitfinex-derivatives","ETHF0:USTF0",1730129680408,3.2078,2511.5,2511.1,4.20411]
["bitfinex-derivatives","ETHF0:USTF0",1730129680600,3.2078,2511.5,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730129680807,0.4331,2511.6,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730129681701,4.4147,2511.6,2511.0,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1730129681897,0.83156,2511.6,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129682097,0.39849,2511.3,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129682294,0.39849,2511.3,2510.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730129682498,0.39848,2511.4,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730129682706,0.81427,2511.5,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730129682904,0.4158,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129683099,0.4331,2511.6,2511.0,3.82854823]
["bitfinex-derivatives","ETHF0:USTF0",1730129683308,0.39847,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129683601,0.4331,2511.6,2511.1,4.20411]
["bitfinex-derivatives","ETHF0:USTF0",1730129683800,3.6405,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730129685411,3.6405,2511.7,2511.3,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1730129685707,4.03894,2511.7,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730129686496,3.6405,2511.7,2511.3,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1730129686702,3.6405,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730129687507,3.2078,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730129687806,0.39836,2512.2,2511.7,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1730129688001,0.39836,2512.2,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730129688200,0.83384,2512.3,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730129688807,0.39836,2512.2,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730129689010,0.4355,2512.3,2511.7,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1730129689011,0.83384,2512.3,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730129689206,4.04164,2512.3,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730129689514,3.6433,2512.3,2511.8,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1730129689806,4.04164,2512.3,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730129690009,0.39836,2512.2,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730129690211,0.39835,2512.2,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730129690396,0.39837,2512.1,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730129690595,3.6433,2512.3,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730129690807,0.39836,2512.2,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730129691202,0.39836,2512.2,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129691406,4.04164,2512.3,2511.8,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1730129691607,3.6433,2512.3,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730129691811,3.6433,2512.3,2511.7,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1730129691812,4.04165,2512.3,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730129692107,3.6433,2512.3,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730129692308,0.39836,2512.2,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730129692614,3.6433,2512.3,2511.8,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1730129692615,4.04164,2512.3,2511.8,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1730129692805,4.04164,2512.3,2512.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129693108,4.04164,2512.3,2511.8,4.10500883]
["bitfinex-derivatives","ETHF0:USTF0",1730129693109,3.6433,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129694009,3.2078,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129695913,0.39833,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129696110,0.39833,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730129696308,3.6276,2512.5,2512.0,1.0798141]
["bitfinex-derivatives","ETHF0:USTF0",1730129696500,0.39833,2512.4,2512.0,1.0798141]
["bitfinex-derivatives","ETHF0:USTF0",1730129696699,0.39833,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129696906,3.6276,2512.5,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730129697109,3.6276,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730129697410,0.39833,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730129697810,6.56858482,2512.5,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730129698011,4.02591,2512.5,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730129698311,6.17027482,2512.5,2512.0,1.0798141]
["bitfinex-derivatives","ETHF0:USTF0",1730129698508,0.39832,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730129698709,9.27924365,2512.5,2512.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730129698917,0.39834,2512.3,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730129699413,2.94101482,2512.3,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730129699608,2.54267482,2512.3,2512.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730129699805,2.94101482,2512.3,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730129700810,2.94101482,2512.3,2512.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129701023,2.94101482,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129701024,2.54267482,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129701409,2.54267482,2512.4,2512.0,3.10896883]
["bitfinex-derivatives","ETHF0:USTF0",1730129701707,2.54267482,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129702104,0.81811,2512.5,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730129702318,2.55273275,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730129702511,0.8181,2512.5,2512.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730129702716,2.55272868,2512.4,2512.0,4.10492883]
["bitfinex-derivatives","ETHF0:USTF0",1730129702919,2.55271079,2512.3,2512.0,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1730129703117,2.95103079,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730129703310,2.55271079,2512.3,2511.8,8.76450199]
["bitfinex-derivatives","ETHF0:USTF0",1730129703618,2.55271079,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129704109,2.95120455,2512.3,2512.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129704314,2.55286455,2512.2,2512.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129704715,2.55286455,2512.3,2511.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730129704907,2.55300516,2512.2,2512.1,3.10896883]
["bitfinex-derivatives","ETHF0:USTF0",1730129705110,2.55300516,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129705306,2.55300516,2512.4,2512.1,6.31676883]
["bitfinex-derivatives","ETHF0:USTF0",1730129705512,5.76080516,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730129706313,2.55300516,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730129706610,0.39828,2512.7,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129706916,0.39827,2512.8,2512.3,1.83644]
["bitfinex-derivatives","ETHF0:USTF0",1730129707212,2.55252177,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129707716,2.55252177,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129707912,2.55252177,2512.4,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730129708110,2.55252177,2512.4,2512.2,8.38374804]
["bitfinex-derivatives","ETHF0:USTF0",1730129708311,2.55252177,2512.4,2511.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730129708511,2.55252177,2512.4,2512.0,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1730129708706,2.55252177,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730129709107,2.97732177,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730129710109,2.97732177,2512.5,2512.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730129710315,2.97732177,2512.5,2512.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129710316,2.95086177,2512.3,2512.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129710613,2.95086177,2512.3,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730129710811,0.39835,2512.2,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730129711020,2.55252177,2512.3,2511.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730129711311,0.39836,2512.2,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730129711525,0.39837,2512.1,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730129711715,2.55252177,2512.2,2511.8,3.84303406]
["bitfinex-derivatives","ETHF0:USTF0",1730129712017,2.55252177,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129712217,2.97732177,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730129712423,2.55252177,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730129712612,3.2078,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129713416,3.2078,2512.6,2512.5,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730129713720,3.2078,2512.6,2512.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730129713920,3.2078,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129713921,5.76032177,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129714513,3.2078,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129714921,5.76032177,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129716923,3.2078,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129717131,5.76343303,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129717519,3.2078,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129717719,2.55563303,2512.7,2512.5,7.08896883]
["bitfinex-derivatives","ETHF0:USTF0",1730129717930,2.97443303,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730129718431,0.4188,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730129719026,2.97443303,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730129719422,0.4188,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730129719928,3.37268303,2512.9,2512.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730129720128,3.37268303,2512.9,2512.6,8.28272953]
["bitfinex-derivatives","ETHF0:USTF0",1730129720129,2.97443303,2512.9,2512.6,8.28272953]
["bitfinex-derivatives","ETHF0:USTF0",1730129720331,2.97443303,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730129720523,2.97443303,2512.9,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730129720720,0.39829,2512.6,2512.2,4.10481883]
["bitfinex-derivatives","ETHF0:USTF0",1730129720925,2.55563303,2512.7,2512.0,4.10489883]
["bitfinex-derivatives","ETHF0:USTF0",1730129721227,2.55563303,2512.5,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730129721529,0.39833,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129721735,0.39833,2512.4,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730129721736,0.39834,2512.3,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730129722026,0.8829,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129722335,2.55563303,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730129722533,2.55563303,2512.2,2511.7,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1730129722534,0.39836,2512.2,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730129722731,0.39836,2512.2,2511.6,4.74622332]
["bitfinex-derivatives","ETHF0:USTF0",1730129722732,2.55115682,2512.1,2511.6,4.74622332]
["bitfinex-derivatives","ETHF0:USTF0",1730129722934,2.55115682,2512.1,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730129723131,2.94955682,2511.9,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730129723439,3.41055682,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730129723737,3.82725682,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730129724030,2.55115682,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730129724235,3.2078,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129724236,2.55115682,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129724425,0.39838,2512.0,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129724626,2.98965682,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129724824,0.4385,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129725029,4.4193,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129725229,2.98965682,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129725435,2.55115682,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129726130,4.3792,2511.9,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730129726335,0.4247,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730129726546,0.4247,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129726728,2.98847081,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129726931,2.98847081,2511.7,2511.2,0.61230018]
["bitfinex-derivatives","ETHF0:USTF0",1730129726932,0.39847,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129727129,3.39542081,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129727330,2.99697081,2511.6,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730129728030,7.09056883,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129728232,3.99311081,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129728233,8.87073964,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129728539,2.95251081,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129728842,2.95251081,2511.0,2510.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730129728843,3.2078,2511.0,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129729136,2.55341458,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129729534,3.54636883,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129729842,3.54636883,2510.4,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129729843,2.55341458,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129730036,0.4168,2510.3,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129730336,0.4168,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129730535,0.4168,2510.3,2509.8,3.10896883]
["bitfinex-derivatives","ETHF0:USTF0",1730129730839,0.4168,2510.3,2509.9,8.14813553]
["bitfinex-derivatives","ETHF0:USTF0",1730129731136,0.4168,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129731334,0.4168,2510.3,2509.7,8.14813553]
["bitfinex-derivatives","ETHF0:USTF0",1730129731529,0.4168,2510.3,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730129731839,0.4168,2510.3,2509.8,3.10896883]
["bitfinex-derivatives","ETHF0:USTF0",1730129732140,0.4168,2510.3,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129732539,0.4168,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129734046,0.4168,2510.3,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129734236,0.4168,2510.3,2509.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730129734437,0.4168,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129734638,0.4168,2510.3,2509.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730129734838,0.8318,2510.3,2509.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730129735039,0.4168,2510.3,2509.9,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730129735637,0.4168,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129736232,0.4374,2510.4,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129736629,0.4374,2510.4,2510.0,11.47000072]
["bitfinex-derivatives","ETHF0:USTF0",1730129736946,3.94501883,2510.4,2510.0,8.66089072]
["bitfinex-derivatives","ETHF0:USTF0",1730129737335,3.54636883,2510.4,2510.0,8.66089072]
["bitfinex-derivatives","ETHF0:USTF0",1730129737542,0.39866,2510.3,2509.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1730129737742,0.39866,2510.3,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730129737938,1.27476,2510.3,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730129738142,3.10896883,2510.0,2509.6,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730129738444,3.10896883,2509.8,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129738747,0.3988,2509.4,2509.1,8.1954561]
["bitfinex-derivatives","ETHF0:USTF0",1730129739044,0.39883,2509.2,2508.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730129739346,0.39883,2509.2,2508.8,8.98707775]
["bitfinex-derivatives","ETHF0:USTF0",1730129739541,6.76606883,2509.3,2508.8,8.58819775]
["bitfinex-derivatives","ETHF0:USTF0",1730129739737,3.10896883,2509.1,2508.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730129739936,3.10896883,2508.9,2508.2,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1730129740148,3.2078,2509.0,2508.4,6.31676883]
["bitfinex-derivatives","ETHF0:USTF0",1730129740337,0.4493,2509.3,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730129740642,3.2078,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730129740836,0.4227,2509.7,2509.0,10.90003222]
["bitfinex-derivatives","ETHF0:USTF0",1730129741045,6.31676883,2509.5,2509.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730129741241,6.31676883,2509.5,2509.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730129741438,0.4227,2509.7,2509.1,8.18745106]
["bitfinex-derivatives","ETHF0:USTF0",1730129741637,0.4227,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730129741844,0.4493,2509.9,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730129742033,0.84802,2509.9,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730129742237,0.4493,2509.9,2509.3,9.18446106]
["bitfinex-derivatives","ETHF0:USTF0",1730129742440,0.4493,2509.9,2509.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1730129742843,0.84802,2509.9,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730129743237,0.4493,2509.9,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730129743436,0.4493,2509.9,2509.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730129743641,0.4493,2509.9,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730129743836,0.4493,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730129744142,0.4493,2509.9,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730129744343,3.55826883,2509.9,2509.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730129744538,3.55826883,2509.9,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730129744845,0.39874,2509.8,2509.5,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1730129745151,3.95698883,2509.9,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730129745343,3.55826883,2509.9,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730129745535,3.55826883,2509.9,2509.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730129746046,3.95698883,2509.9,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730129746250,3.55826883,2509.9,2509.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730129746545,3.55826883,2509.9,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730129746750,3.55826883,2509.9,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730129746751,0.39877,2509.6,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730129747044,0.3988,2509.4,2509.1,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1730129747247,3.10896883,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129747442,0.883,2509.3,2508.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730129747747,0.883,2509.3,2508.8,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1730129747948,3.10896883,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129748143,0.3989,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129748342,0.4312,2508.7,2508.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730129748544,3.2078,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129748942,0.4312,2509.3,2509.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730129749144,0.4312,2509.3,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730129749343,0.4312,2509.3,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730129749540,0.4312,2509.3,2508.8,4.20502]
["bitfinex-derivatives","ETHF0:USTF0",1730129749750,3.54016883,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129749952,0.4312,2509.3,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730129750847,3.60658,2509.5,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730129750848,0.3988,2509.4,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730129751044,0.4148,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730129752038,0.4148,2509.4,2508.9,9.40402086]
["bitfinex-derivatives","ETHF0:USTF0",1730129752246,3.52376883,2509.4,2508.9,8.40684086]
["bitfinex-derivatives","ETHF0:USTF0",1730129752455,3.92256883,2509.4,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730129752949,3.10896883,2509.2,2508.8,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730129753148,0.39885,2509.1,2508.8,4.05019]
["bitfinex-derivatives","ETHF0:USTF0",1730129753344,0.39885,2509.1,2508.8,3.60669]
["bitfinex-derivatives","ETHF0:USTF0",1730129753545,0.4309,2509.1,2508.6,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1730129753739,0.82974,2509.1,2508.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730129753947,0.4309,2509.1,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730129754541,3.2078,2509.2,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730129754742,2.7078,2509.2,2509.1,4.38444]
["bitfinex-derivatives","ETHF0:USTF0",1730129755050,0.4309,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730129755451,0.4309,2509.6,2509.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730129755647,3.6179,2509.8,2509.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730129755951,3.6179,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730129756151,3.94956883,2510.1,2509.4,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1730129756351,3.94956883,2510.1,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730129756543,4.34825883,2510.1,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730129756744,0.4309,2510.1,2509.6,4.20472]
["bitfinex-derivatives","ETHF0:USTF0",1730129756950,0.429,2510.3,2509.8,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1730129757152,0.429,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129759753,0.429,2510.3,2509.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730129759949,0.429,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129760145,0.429,2510.3,2509.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730129760346,0.429,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129760852,4.413,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129761048,3.82945575,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129761259,0.39871,2510.0,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730129761552,0.4302,2510.0,2509.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730129761950,0.429,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129762752,0.82766,2510.3,2510.0,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1730129762948,0.429,2510.3,2510.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730129763256,0.429,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129763448,0.429,2510.3,2510.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730129763644,0.429,2510.3,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129763846,0.39867,2510.2,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730129764062,0.82766,2510.3,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730129764356,0.82766,2510.3,2509.6,5.06719]
["bitfinex-derivatives","ETHF0:USTF0",1730129764551,0.429,2510.3,2509.6,5.06719]
["bitfinex-derivatives","ETHF0:USTF0",1730129764859,0.429,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129765159,0.429,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129765160,0.429,2510.3,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129765455,0.429,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129765456,0.82766,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129765655,0.82766,2510.3,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730129765656,0.429,2510.3,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730129765860,0.82766,2510.3,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730129766057,0.429,2510.3,2509.8,8.21472679]
["bitfinex-derivatives","ETHF0:USTF0",1730129766259,0.82766,2510.3,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129766560,0.429,2510.3,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129766764,4.38268,2510.2,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730129767057,4.25845575,2510.3,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730129767058,0.39869,2510.1,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730129767256,0.4417,2510.1,2509.8,8.21472679]
["bitfinex-derivatives","ETHF0:USTF0",1730129767460,0.4417,2510.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129767461,0.99684,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129767656,0.39882,2509.3,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730129767853,0.39882,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129767854,3.82945575,2509.5,2509.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730129768051,4.27115575,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129768464,0.3988,2509.4,2509.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730129768857,4.27115575,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129769362,0.3988,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129769664,0.39882,2509.3,2509.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730129770451,0.39883,2509.3,2509.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730129770661,0.39883,2509.3,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730129770860,4.27115575,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129771062,4.27115575,2509.5,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730129771063,0.39882,2509.3,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730129771261,0.39881,2509.4,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730129771462,0.4417,2509.5,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730129771767,0.4417,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730129771959,0.4417,2509.5,2509.0,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1730129772160,3.2078,2509.6,2509.1,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1730129772361,0.4331,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730129772861,3.6604,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730129773073,7.6444,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730129773363,4.22806575,2510.6,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129773555,0.39863,2510.5,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129773762,4.73595575,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730129773763,5.13456575,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730129773963,0.9065,2510.6,2510.1,4.20451]
["bitfinex-derivatives","ETHF0:USTF0",1730129774263,0.9065,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129774462,5.13457575,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730129775767,4.73595575,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129775958,5.13456575,2510.6,2510.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129776564,5.13456575,2510.6,2510.1,4.20451]
["bitfinex-derivatives","ETHF0:USTF0",1730129776565,0.39862,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129776765,4.73595575,2510.6,2510.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129777061,4.73595575,2510.6,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730129777268,0.39865,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129777468,0.39866,2510.3,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129777865,3.2078,2510.4,2509.8,4.62042]
["bitfinex-derivatives","ETHF0:USTF0",1730129778063,0.39868,2510.2,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730129778269,0.39868,2510.2,2509.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730129778270,0.39865,2510.3,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129778466,3.2078,2510.4,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730129778467,3.60644,2510.4,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730129778665,0.39866,2510.3,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129779464,3.60644,2510.4,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730129779671,0.39866,2510.3,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129779863,3.60644,2510.4,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129780066,3.82945575,2510.8,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129780271,3.2078,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129780464,0.4178,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129780772,0.4178,2511.0,2510.4,11.52774278]
["bitfinex-derivatives","ETHF0:USTF0",1730129780973,0.81635,2511.0,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129781176,0.81635,2511.0,2510.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730129781177,0.4178,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129781373,0.4178,2511.0,2510.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730129781674,0.4178,2511.0,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129781675,0.39856,2510.9,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129781863,0.39862,2510.6,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129782173,0.39859,2510.7,2510.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129782371,0.39861,2510.6,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129783174,2.55642554,2510.7,2510.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730129783577,0.39861,2510.6,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129783765,0.39861,2510.6,2510.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730129783972,2.55642554,2510.7,2510.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730129784174,2.95502554,2510.7,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730129784772,2.55642554,2510.7,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129784969,2.55642554,2510.7,2510.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730129785168,3.6469,2510.8,2510.2,9.15622997]
["bitfinex-derivatives","ETHF0:USTF0",1730129785374,3.6469,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129785776,7.191,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129786075,7.191,2510.8,2510.2,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1730129786076,0.39862,2510.6,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129786276,3.2078,2510.5,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730129786973,2.55315881,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129787176,2.55315881,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129787372,5.76095881,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129787577,0.4178,2511.0,2510.6,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1730129787578,2.97095881,2511.0,2510.6,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1730129787778,0.4178,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129788482,0.4178,2511.0,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129788783,0.4178,2511.0,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129789088,0.81635,2511.0,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129789272,0.81635,2511.0,2510.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730129789273,0.4178,2511.0,2510.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730129789478,0.4178,2511.0,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129789479,7.03725575,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129789672,0.432,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129789867,2.98515881,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129790071,3.38376881,2510.6,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129790278,0.432,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129790479,0.39865,2510.4,2510.1,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730129790781,0.39863,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129790977,0.432,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129791179,0.39862,2510.5,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129791674,0.39865,2510.4,2510.1,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730129791872,0.39865,2510.4,2510.1,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730129792067,0.39865,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129792272,2.55138862,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129792472,0.39867,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129792784,0.39866,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129793274,2.55138862,2510.5,2510.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730129793481,5.75918862,2510.7,2510.2,8.19214149]
["bitfinex-derivatives","ETHF0:USTF0",1730129793683,6.15778862,2510.7,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730129793980,3.6064,2510.7,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730129794172,2.55138862,2510.8,2510.2,9.61471149]
["bitfinex-derivatives","ETHF0:USTF0",1730129794382,2.94996862,2510.8,2510.2,9.61471149]
["bitfinex-derivatives","ETHF0:USTF0",1730129794577,2.94996862,2510.8,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730129794779,2.94996862,2510.8,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129794976,2.55138862,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129795275,0.39857,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129795474,0.39857,2510.9,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129795674,0.39857,2510.9,2510.4,8.74920301]
["bitfinex-derivatives","ETHF0:USTF0",1730129795875,0.39856,2510.9,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129796076,0.39856,2510.9,2510.4,8.74920301]
["bitfinex-derivatives","ETHF0:USTF0",1730129796282,0.39856,2510.9,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129796484,0.39856,2510.9,2510.4,8.74920301]
["bitfinex-derivatives","ETHF0:USTF0",1730129796485,2.9525337,2510.9,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129796683,2.9525337,2510.9,2510.4,8.74920301]
["bitfinex-derivatives","ETHF0:USTF0",1730129796983,2.5539737,2510.9,2510.4,8.74920301]
["bitfinex-derivatives","ETHF0:USTF0",1730129797182,2.9525337,2510.9,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129797784,2.5539737,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129798180,7.0172237,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129798883,6.6186737,2511.0,2510.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730129799085,6.6186737,2511.0,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129799086,0.39858,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129799285,2.5539737,2510.9,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129799586,2.5539737,2510.8,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730129799789,2.9525437,2510.9,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730129799991,2.9525437,2510.9,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129800286,2.9525437,2510.9,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129800486,2.9525537,2510.8,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730129800686,2.5539737,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129801389,4.46325,2511.0,2510.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730129801579,4.46325,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129801982,4.01665,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129802592,2.55579252,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129803182,2.55579252,2510.9,2510.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730129803183,0.39857,2510.9,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730129803381,2.55636764,2510.8,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730129803989,3.6181,2511.0,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129804191,2.55602254,2510.7,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129804381,2.55602254,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129804790,2.55602254,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129805295,2.95460254,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129805588,2.95460254,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129805589,2.55602254,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129805888,2.55602254,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129806089,0.3986,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730129806690,2.55602254,2510.7,2510.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730129807086,2.95462254,2510.7,2510.4,8.84506235]
["bitfinex-derivatives","ETHF0:USTF0",1730129807284,0.3986,2510.7,2510.4,8.84506235]
["bitfinex-derivatives","ETHF0:USTF0",1730129807688,0.82879,2510.8,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730129807989,0.39859,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730129808192,0.4302,2510.8,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730129808493,4.61447,2511.0,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129808494,2.55534968,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129808683,2.55534968,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129809294,2.95392968,2510.8,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129809587,2.95392968,2510.8,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129809797,2.95392968,2510.8,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129810588,2.55534968,2510.8,2510.4,9.44303235]
["bitfinex-derivatives","ETHF0:USTF0",1730129810897,2.95392968,2510.8,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129811094,2.95392968,2510.8,2510.4,9.44303235]
["bitfinex-derivatives","ETHF0:USTF0",1730129811490,2.55534968,2510.8,2510.7,3.50943451]
["bitfinex-derivatives","ETHF0:USTF0",1730129811684,2.55534968,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730129811884,2.55534968,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730129812092,5.76314968,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129812291,5.76314968,2511.3,2511.0,3.50938451]
["bitfinex-derivatives","ETHF0:USTF0",1730129812292,6.16164968,2511.3,2511.0,3.50938451]
["bitfinex-derivatives","ETHF0:USTF0",1730129812497,3.2078,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129812794,3.6063,2511.3,2511.0,3.50938451]
["bitfinex-derivatives","ETHF0:USTF0",1730129812992,3.2078,2511.3,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129813599,5.76508534,2511.3,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129813898,5.76508534,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129814290,5.76508534,2511.3,2510.9,8.31185059]
["bitfinex-derivatives","ETHF0:USTF0",1730129814596,5.76508534,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129815796,6.16357534,2511.3,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129816197,2.55728534,2511.2,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730129816697,3.2078,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129817099,0.4423,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129817699,0.3985,2511.3,2511.1,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730129817892,0.4423,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129818090,0.4273,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129818296,0.4273,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129818488,0.39851,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129818692,0.39851,2511.2,2510.8,1.89270727]
["bitfinex-derivatives","ETHF0:USTF0",1730129818693,0.4273,2511.3,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730129818996,2.56288435,2511.0,2510.9,8.69677225]
["bitfinex-derivatives","ETHF0:USTF0",1730129819600,2.56288435,2511.0,2510.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1730129819601,4.97877,2511.0,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730129819798,2.56278822,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129819999,2.56278822,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129820304,3.47386559,2510.6,2510.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730129820501,2.56243677,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129820698,3.90114559,2510.7,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129820699,0.39862,2510.5,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129821004,3.47388559,2510.5,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730129821193,3.07525559,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129821394,0.39861,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129821395,3.07525559,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129821600,3.07525559,2510.8,2510.5,7.09404451]
["bitfinex-derivatives","ETHF0:USTF0",1730129821905,2.56193139,2510.6,2510.5,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730129822201,2.56193139,2510.6,2510.5,7.49266451]
["bitfinex-derivatives","ETHF0:USTF0",1730129822696,0.4504,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129824808,3.52564192,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129825207,3.07524192,2511.1,2510.8,7.09324451]
["bitfinex-derivatives","ETHF0:USTF0",1730129825503,3.07524192,2511.4,2511.0,7.31499451]
["bitfinex-derivatives","ETHF0:USTF0",1730129825704,2.56391269,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730129826209,2.56391269,2511.2,2511.1,4.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730129827112,2.56391269,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730129827803,3.6609,2511.5,2511.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730129828514,3.6609,2511.5,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730129828906,3.6609,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129828907,6.73937869,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129829205,6.73937869,2511.5,2511.0,8.35628948]
["bitfinex-derivatives","ETHF0:USTF0",1730129829411,6.73937869,2511.5,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730129829412,2.56614822,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730129829999,2.56614822,2511.3,2511.1,12.56526481]
["bitfinex-derivatives","ETHF0:USTF0",1730129830204,2.56614822,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730129830399,2.56614822,2511.4,2511.3,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730129830610,2.56614822,2511.4,2511.3,7.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730129832609,2.56614822,2511.5,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730129833013,0.4287,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730129833213,0.4287,2511.8,2511.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730129833508,0.8438,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129833914,3.91959754,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129834214,0.8438,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129834416,0.8438,2511.9,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730129834609,2.56237978,2511.8,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730129836510,3.9816,2511.8,2511.1,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1730129836707,2.56110362,2511.7,2511.1,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1730129836918,2.56110362,2511.6,2511.1,9.44549431]
["bitfinex-derivatives","ETHF0:USTF0",1730129837313,2.56110362,2511.6,2511.2,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1730129837520,2.56110362,2511.7,2511.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730129837824,2.56110362,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730129839123,2.56110362,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730129839920,2.56110362,2511.8,2511.4,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730129840219,2.56110362,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730129840615,2.56110362,2511.8,2511.7,4.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730129840820,2.56110362,2512.2,2511.7,12.19992317]
["bitfinex-derivatives","ETHF0:USTF0",1730129841116,0.4148,2512.3,2512.0,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730129841313,2.97370362,2512.4,2512.0,8.08759451]
["bitfinex-derivatives","ETHF0:USTF0",1730129841314,0.4126,2512.4,2512.0,8.08759451]
["bitfinex-derivatives","ETHF0:USTF0",1730129841619,0.4126,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730129841820,0.4459,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129842223,3.00360467,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129842814,3.00360467,2512.6,2512.2,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730129843015,3.00360467,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129843214,3.00360467,2512.6,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730129843619,3.00360467,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129843818,3.00360467,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129844419,2.55770467,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129844711,2.55770467,2512.6,2512.5,3.50914451]
["bitfinex-derivatives","ETHF0:USTF0",1730129845111,2.55770467,2512.6,2512.5,7.48914451]
["bitfinex-derivatives","ETHF0:USTF0",1730129845317,1.00100628,2512.6,2512.5,7.48914451]
["bitfinex-derivatives","ETHF0:USTF0",1730129846231,1.00100628,2512.6,2512.5,10.69694451]
["bitfinex-derivatives","ETHF0:USTF0",1730129846915,3.07579754,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730129847315,3.07579754,2512.9,2512.8,4.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730129849216,3.07579754,2512.9,2512.5,7.39555599]
["bitfinex-derivatives","ETHF0:USTF0",1730129849529,3.07579754,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730129849719,0.4293,2513.1,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730129849920,0.82752,2513.1,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730129850423,0.39823,2513.0,2512.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730129850729,0.39823,2513.0,2512.6,8.52363775]
["bitfinex-derivatives","ETHF0:USTF0",1730129850730,0.82752,2513.1,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730129851021,0.39822,2513.0,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730129851324,0.4293,2513.1,2512.6,8.52363775]
["bitfinex-derivatives","ETHF0:USTF0",1730129851525,0.39823,2513.0,2512.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730129851729,0.83905,2512.9,2512.6,8.92191775]
["bitfinex-derivatives","ETHF0:USTF0",1730129851921,0.39829,2512.6,2512.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730129852120,0.8586,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730129853017,0.8586,2512.5,2512.2,8.2155657]
["bitfinex-derivatives","ETHF0:USTF0",1730129853219,1.25691,2512.5,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730129853419,0.8586,2512.5,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730129853621,0.8586,2512.5,2512.1,3.7376984]
["bitfinex-derivatives","ETHF0:USTF0",1730129854227,0.39838,2512.1,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129854420,0.8787,2512.0,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129854620,0.8787,2512.0,2511.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129854819,0.8787,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129855625,0.8787,2512.0,2511.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129855826,0.8787,2512.0,2511.7,8.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730129856027,0.8787,2512.0,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730129856028,0.3984,2511.9,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730129856225,0.8787,2512.0,2511.5,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730129856423,0.8787,2512.0,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129856631,0.8787,2512.0,2511.5,7.31480451]
["bitfinex-derivatives","ETHF0:USTF0",1730129856632,1.27708,2512.0,2511.5,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730129857131,1.27708,2512.0,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129857726,1.27709,2512.0,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730129857930,0.8787,2512.0,2511.5,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730129858129,0.8787,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129858332,1.27708,2512.0,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129858534,0.8787,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129858840,3.6386,2512.4,2511.9,3.50924451]
["bitfinex-derivatives","ETHF0:USTF0",1730129859025,3.6386,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129859026,0.4494,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129860227,0.4309,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730129860439,0.4119,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730129860829,0.4179,2513.0,2512.5,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730129861038,0.4179,2513.0,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730129861241,0.4179,2513.0,2512.5,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730129861435,0.4179,2513.0,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730129861743,0.4179,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730129862041,0.81613,2513.0,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730129862542,0.4179,2513.0,2512.5,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730129862745,0.81613,2513.0,2512.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730129862934,0.4179,2513.0,2512.5,4.10660451]
["bitfinex-derivatives","ETHF0:USTF0",1730129863236,0.39824,2512.9,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730129863442,0.39824,2512.9,2512.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730129864338,3.52874451,2513.0,2512.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730129864538,3.52874451,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129864743,3.52874451,2513.0,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730129864744,0.39826,2512.8,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730129864943,4.20342,2512.9,2512.3,8.35292271]
["bitfinex-derivatives","ETHF0:USTF0",1730129865137,0.3983,2512.6,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730129865333,0.39829,2512.6,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730129865540,0.4396,2512.5,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730129866536,0.4396,2512.5,2512.1,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730129866743,0.4396,2512.5,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730129866946,1.26523,2512.4,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730129867244,0.8669,2512.4,2511.9,4.10684451]
["bitfinex-derivatives","ETHF0:USTF0",1730129867440,0.8669,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730129867656,1.26523,2512.4,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730129868034,1.26523,2512.4,2512.0,8.5799099]
["bitfinex-derivatives","ETHF0:USTF0",1730129868035,0.8669,2512.4,2512.0,8.5799099]
["bitfinex-derivatives","ETHF0:USTF0",1730129868231,1.26524,2512.4,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730129868745,1.26522,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129869145,1.26522,2512.4,2512.0,8.9782799]
["bitfinex-derivatives","ETHF0:USTF0",1730129869146,0.39834,2512.3,2512.0,8.9782799]
["bitfinex-derivatives","ETHF0:USTF0",1730129869332,0.8669,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129869638,1.26522,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129870237,3.8229266,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129870441,0.8669,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129870635,0.8669,2512.4,2511.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730129870836,3.8229366,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129871140,2.5577066,2512.3,2512.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129871541,2.5577066,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129872038,2.5577066,2512.3,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730129872238,2.5577066,2512.3,2511.8,2.05238343]
["bitfinex-derivatives","ETHF0:USTF0",1730129872441,2.5577066,2512.3,2511.9,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730129872740,2.5577066,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129873744,2.9982066,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129874043,2.9982066,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730129874044,0.4405,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730129874440,2.9973066,2512.5,2512.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730129874640,2.9973066,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730129875240,2.9973066,2512.5,2512.1,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1730129875747,2.5577066,2512.4,2512.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730129875938,2.9973066,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730129877146,0.4396,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730129878050,3.00476295,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730129878246,3.2078,2512.6,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730129878447,3.2078,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129878748,0.4453,2512.8,2512.3,1.85834]
["bitfinex-derivatives","ETHF0:USTF0",1730129878749,3.50807946,2512.8,2512.3,1.85834]
["bitfinex-derivatives","ETHF0:USTF0",1730129878942,0.39828,2512.7,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129879338,3.50807946,2512.8,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730129879539,0.39831,2512.5,2512.1,0.6287935]
["bitfinex-derivatives","ETHF0:USTF0",1730129879748,2.56588268,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730129879946,0.39833,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129880347,3.06277946,2512.5,2511.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730129880552,2.56428645,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730129880755,0.39834,2512.3,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730129880940,7.63179217,2512.5,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730129881247,0.4432,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730129881652,0.39839,2512.0,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129881847,2.56359697,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129884163,2.96199697,2511.9,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730129884343,0.39842,2511.8,2511.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730129884544,5.62637643,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129884753,2.56359697,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129885458,5.12725196,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129885650,2.56359697,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129886653,5.12766731,2511.9,2511.8,4.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730129886956,2.56359697,2511.9,2511.8,4.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730129887150,2.56359697,2511.9,2511.8,5.25281]
["bitfinex-derivatives","ETHF0:USTF0",1730129887852,1.88119697,2511.9,2511.8,5.25281]
["bitfinex-derivatives","ETHF0:USTF0",1730129888055,1.88119697,2511.9,2511.8,13.81146553]
["bitfinex-derivatives","ETHF0:USTF0",1730129888056,0.11060048,2511.9,2511.8,13.81146553]
["bitfinex-derivatives","ETHF0:USTF0",1730129888246,3.06277946,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730129888553,3.46105946,2512.7,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730129888759,3.06277946,2512.7,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730129889156,3.48107946,2512.8,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730129889456,3.87933946,2512.8,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730129889649,3.48107946,2512.8,2512.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730129890158,3.48107946,2512.8,2512.1,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730129890159,0.39833,2512.4,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730129890352,3.60616,2512.2,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730129890560,6.66892946,2512.2,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730129890859,6.27057946,2512.2,2511.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730129891052,3.46112946,2512.2,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730129891257,0.39837,2512.1,2511.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129891652,3.46114946,2512.1,2511.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129892252,3.46114946,2512.1,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129892447,3.46114946,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129892655,3.06277946,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730129892854,3.06277946,2512.2,2511.7,7.31471451]
["bitfinex-derivatives","ETHF0:USTF0",1730129893053,4.33887946,2512.3,2511.7,7.31471451]
["bitfinex-derivatives","ETHF0:USTF0",1730129893254,1.2761,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730129893555,1.2761,2512.3,2511.8,8.59084377]
["bitfinex-derivatives","ETHF0:USTF0",1730129893556,4.73721946,2512.3,2511.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730129893756,0.39836,2512.2,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730129893957,3.46113946,2512.2,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730129894259,3.06277946,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129894454,3.06277946,2512.2,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730129894455,0.39838,2512.1,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730129894656,3.46115946,2512.1,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730129894854,6.66893946,2512.2,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730129895055,3.06277946,2512.1,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730129895260,3.06277946,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730129895461,3.46114946,2512.1,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129895663,3.06277946,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129895862,3.06277946,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730129896559,0.3984,2512.0,2511.7,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1730129896761,3.07976744,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129897358,3.07976744,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129897660,3.57324271,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730129897865,3.57324271,2512.1,2511.7,4.20387]
["bitfinex-derivatives","ETHF0:USTF0",1730129897866,6.78104271,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129898061,3.08121146,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129898260,3.08121146,2512.0,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730129898960,3.08121146,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129899152,3.08121146,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129900466,3.08121146,2512.0,2511.5,3.52904451]
["bitfinex-derivatives","ETHF0:USTF0",1730129900762,3.08121146,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730129901358,3.08121146,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730129901566,3.08121146,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730129902756,0.39838,2512.1,2511.7,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1730129902952,0.39838,2512.1,2510.8,1.99284]
["bitfinex-derivatives","ETHF0:USTF0",1730129902953,6.1898009,2511.8,2510.9,3.84331045]
["bitfinex-derivatives","ETHF0:USTF0",1730129903159,6.1898009,2511.8,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129903160,0.39848,2511.4,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129903357,0.8496,2511.3,2511.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129903663,3.6279,2511.2,2511.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129903866,4.0724,2511.2,2511.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730129904056,4.0724,2511.2,2510.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730129904258,0.39853,2511.1,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730129904565,0.39853,2511.1,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129904756,7.54987639,2511.2,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730129905155,0.39853,2511.1,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129905357,3.2078,2510.9,2510.6,0.99660617]
["bitfinex-derivatives","ETHF0:USTF0",1730129905557,0.39859,2510.8,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129905759,0.8157,2510.7,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129905966,0.8157,2510.7,2510.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730129905967,3.6489,2510.6,2510.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730129906155,3.6489,2510.6,2510.0,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730129906359,3.6489,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129906763,3.2078,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129906961,0.4111,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129907362,3.6489,2510.9,2510.5,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1730129907557,3.6489,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129907861,0.4411,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129908567,3.38524642,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730129908771,3.38452814,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730129908962,0.8282,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730129909268,0.8282,2511.1,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730129909563,3.38452814,2511.1,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730129910268,3.38452814,2511.1,2510.4,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1730129910269,3.78305814,2511.1,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129910469,3.38452814,2511.1,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129910659,3.93904451,2511.1,2510.6,8.55679343]
["bitfinex-derivatives","ETHF0:USTF0",1730129910964,2.95487814,2511.0,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730129911160,2.95487814,2511.0,2510.2,4.10750451]
["bitfinex-derivatives","ETHF0:USTF0",1730129911161,3.2078,2510.9,2510.2,4.10750451]
["bitfinex-derivatives","ETHF0:USTF0",1730129911359,0.4252,2510.8,2510.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1730129911556,0.4252,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129912663,3.38010814,2510.8,2510.1,4.20451]
["bitfinex-derivatives","ETHF0:USTF0",1730129912966,0.4252,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129913365,0.82378,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129914179,0.82378,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129914180,0.4252,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129915570,0.82377,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129916273,0.4252,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129917471,0.39859,2510.7,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129917670,0.4252,2510.8,2510.3,1.83961]
["bitfinex-derivatives","ETHF0:USTF0",1730129917971,0.4252,2510.8,2510.1,4.20449]
["bitfinex-derivatives","ETHF0:USTF0",1730129917972,3.2078,2510.6,2510.1,4.20449]
["bitfinex-derivatives","ETHF0:USTF0",1730129918174,3.2078,2510.6,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129918175,0.4107,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129918474,0.8516,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129918861,0.8516,2510.5,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129919169,1.25023,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129919374,1.25023,2510.5,2510.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129919375,0.39864,2510.4,2510.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129919574,0.4418,2510.3,2510.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129922969,0.8516,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129923175,0.8516,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129923376,0.8516,2510.5,2510.1,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730129923673,0.8516,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129924068,1.25023,2510.5,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730129924473,1.25023,2510.5,2510.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129925068,0.39865,2510.4,2510.1,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730129925379,1.25023,2510.5,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730129925672,0.8516,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129925879,1.25023,2510.5,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129926175,0.39864,2510.4,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129926371,0.8516,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129926565,1.25023,2510.5,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129926765,0.8516,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129926968,0.8516,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129927767,1.25023,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129928264,1.25023,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129928676,0.8516,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129929179,1.25022,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129930076,0.8516,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129930371,3.6598,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129930576,4.0584,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129930769,3.6598,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129930970,4.0584,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129931173,3.6598,2510.6,2510.2,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1730129931375,4.05842,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129931766,3.6598,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129931971,4.0584,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129932666,8.0416,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129932872,4.0584,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129933669,3.6598,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129933873,7.643,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129934174,3.6598,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129934876,0.8594,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730129935071,1.70288,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129935275,0.39861,2510.7,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129935479,3.60641,2510.7,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129936074,6.71725451,2510.7,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129937681,3.11084451,2510.7,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129937876,6.76049814,2511.0,2510.3,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730129937877,3.2078,2511.0,2510.3,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730129938084,3.2078,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129938878,3.60634,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129939083,3.2078,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129939686,3.60634,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129941179,0.39856,2510.9,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129941578,7.49180451,2510.9,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129941783,7.09324451,2510.9,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129942382,7.09324451,2510.9,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129942383,0.39859,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129942584,2.9531267,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129943182,2.5545367,2510.8,2510.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730129943381,3.2078,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129943589,0.39861,2510.6,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730129943880,1.3033,2510.6,2510.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730129944086,0.39862,2510.5,2510.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129944281,6.96868121,2510.6,2510.2,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730129944484,6.96868121,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730129944485,2.9531667,2510.5,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730129944892,2.5545367,2510.5,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730129945081,2.9531567,2510.5,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730129945488,0.39862,2510.5,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730129945885,4.81276451,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129946284,8.79596451,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129946484,8.39734451,2510.6,2510.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129946680,8.39734451,2510.6,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129946681,0.39866,2510.3,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129946890,8.4896209,2510.6,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129946891,2.55712897,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129947488,9.7962409,2510.4,2509.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730129947782,2.55869744,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730129947984,2.55869744,2510.2,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730129948193,2.55869744,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129948385,6.68540639,2510.4,2509.9,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730129948587,2.56169726,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730129948996,3.47761639,2510.3,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129949184,3.47761639,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129949185,3.07895639,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129949487,6.78104271,2510.4,2509.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730129949690,3.07498688,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129949884,2.56247369,2510.0,2509.9,3.50956451]
["bitfinex-derivatives","ETHF0:USTF0",1730129950088,2.56255983,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730129950885,2.56255983,2510.1,2510.0,4.50734594]
["bitfinex-derivatives","ETHF0:USTF0",1730129951081,2.56255983,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730129951287,2.56255983,2510.2,2510.1,6.8419694]
["bitfinex-derivatives","ETHF0:USTF0",1730129951488,2.56255983,2510.2,2510.1,10.8259694]
["bitfinex-derivatives","ETHF0:USTF0",1730129953293,1.68996224,2510.2,2510.1,10.8259694]
["bitfinex-derivatives","ETHF0:USTF0",1730129953488,3.07498688,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730129953684,6.78104271,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129953685,3.07498688,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129953893,4.46324271,2510.9,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129953894,3.07498688,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129954589,3.07498688,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129955288,9.89188722,2511.0,2510.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730129955483,3.07829147,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129955991,3.07829147,2510.8,2510.5,1.43944]
["bitfinex-derivatives","ETHF0:USTF0",1730129955992,3.07829147,2510.8,2510.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730129956196,3.07829147,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129957288,3.49239147,2510.9,2510.5,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1730129957492,3.49239147,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129958394,0.4141,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129959089,0.4141,2510.9,2510.5,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1730129959291,3.89095147,2510.9,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730129959699,3.49239147,2510.9,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730129959902,3.89096147,2510.9,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730129960400,3.49239147,2510.9,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730129960603,3.89095147,2510.9,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730129960797,3.49239147,2510.9,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730129961302,3.49239147,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129961896,3.89095147,2510.9,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730129962097,3.89095147,2510.9,2510.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730129962098,3.49239147,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129963300,0.4141,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129963604,6.28609147,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129964298,3.07829147,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730129964499,3.90549147,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730129964899,0.8272,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730129966203,3.90549147,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730129967497,0.8272,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730129967895,3.90549147,2511.2,2510.7,4.20428]
["bitfinex-derivatives","ETHF0:USTF0",1730129968104,3.47682147,2511.1,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730129968307,0.39854,2511.0,2510.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730129968507,3.91063147,2511.0,2510.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730129969004,3.51209147,2511.0,2510.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730129969200,3.91063147,2511.0,2510.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730129969402,0.39856,2510.9,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129969705,3.51209147,2511.0,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129969897,3.51209147,2511.0,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129970103,3.91063147,2511.0,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129970405,3.51209147,2511.0,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129970604,3.51209147,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129970801,3.51209147,2511.0,2510.6,8.14948125]
["bitfinex-derivatives","ETHF0:USTF0",1730129971006,3.51209147,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129971213,3.51209147,2511.0,2510.6,9.14599125]
["bitfinex-derivatives","ETHF0:USTF0",1730129971406,3.91064147,2511.0,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129971996,3.51209147,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129974809,7.49449147,2511.0,2510.5,1.63048609]
["bitfinex-derivatives","ETHF0:USTF0",1730129975110,7.11844147,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129976206,3.51209147,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730129976514,7.11844147,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730129977414,3.6416,2511.0,2510.4,1.61464466]
["bitfinex-derivatives","ETHF0:USTF0",1730129977909,0.39858,2510.8,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129978105,0.8526,2510.7,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730129978317,1.25119,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730129978614,0.8526,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730129979512,0.8526,2510.7,2510.2,4.64948]
["bitfinex-derivatives","ETHF0:USTF0",1730129979815,3.60641,2510.6,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730129980012,3.2078,2510.6,2510.2,4.20448]
["bitfinex-derivatives","ETHF0:USTF0",1730129980215,0.4317,2510.5,2510.3,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1730129980421,0.4317,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730129981607,0.4317,2510.5,2509.9,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1730129981608,0.39872,2509.9,2509.7,0.62027566]
["bitfinex-derivatives","ETHF0:USTF0",1730129981811,0.3987,2510.0,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730129982007,0.4257,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730129982413,3.51090324,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730129982613,0.4257,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730129987421,2.99330539,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730129987614,0.4257,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730129987817,2.99332587,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730129988526,3.41502587,2510.0,2509.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730129990129,2.56762587,2510.0,2509.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730129994328,2.99342587,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730129994526,0.4258,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730129995534,3.39932587,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730129995728,3.80942587,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130000738,1.2418,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130001633,2.56762587,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130001835,2.56762587,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130002031,0.4521,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130002032,3.01972587,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130002225,0.4521,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130002836,6.52917038,2510.6,2510.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130003140,6.52917038,2510.6,2510.0,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1730130003141,0.39864,2510.5,2510.0,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1730130003340,2.96607531,2510.4,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130004338,6.17387531,2510.4,2510.0,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1730130004536,2.96608531,2510.3,2509.9,1.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730130004743,3.44863531,2510.2,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130004938,3.87403531,2510.2,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130007640,3.87403531,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130007844,4.27270531,2510.2,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130008147,2.56743531,2510.1,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130008445,1.3066,2510.2,2509.7,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1730130008645,2.56873798,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130010839,1.3066,2510.2,2509.6,1.05238613]
["bitfinex-derivatives","ETHF0:USTF0",1730130011036,2.56865679,2509.9,2509.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1730130011244,3.01543148,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130011441,0.4471,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130012349,0.4471,2509.8,2509.7,4.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730130012547,2.56874804,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130012750,2.56874804,2510.0,2509.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130014548,3.6575,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130014942,0.4497,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130020454,0.3987,2510.0,2509.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130020756,6.29300324,2509.9,2509.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130021556,6.29489925,2509.9,2509.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130021955,3.2078,2509.9,2509.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130022161,0.39879,2509.5,2509.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130022356,4.38774451,2509.4,2509.0,0.63723216]
["bitfinex-derivatives","ETHF0:USTF0",1730130022552,2.57195215,2509.1,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130023053,2.57195215,2509.1,2508.9,0.63034248]
["bitfinex-derivatives","ETHF0:USTF0",1730130023258,2.5718239,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130023457,2.9898239,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130024262,0.418,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130024561,2.98794587,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130024751,0.418,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130025363,2.98756458,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130027154,2.56956458,2509.1,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130027354,2.56956458,2509.3,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130027560,2.56956458,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130027971,2.56956458,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130028367,0.4105,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130028561,2.98013011,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130029063,2.56963011,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130029668,2.56963011,2509.7,2509.3,4.20482]
["bitfinex-derivatives","ETHF0:USTF0",1730130029864,7.14838161,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130029865,4.0618,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130030160,3.08658161,2510.0,2509.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130030360,3.08658161,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130030565,4.77224161,2510.3,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130030767,3.08658161,2510.2,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130030965,3.08658161,2510.2,2509.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730130031273,1.287,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130045980,0.4175,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130046272,3.08204903,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130046868,3.48067903,2510.5,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130047069,3.08204903,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130047270,3.08204903,2510.5,2510.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1730130047475,3.08204903,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130047673,3.48067903,2510.5,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130047875,3.2078,2510.4,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130048370,3.2078,2510.4,2510.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730130048677,0.4133,2510.3,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130048879,0.8593,2510.2,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130049076,0.8593,2510.2,2509.8,2.00529788]
["bitfinex-derivatives","ETHF0:USTF0",1730130049277,3.97014451,2510.2,2509.5,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130049471,3.97014451,2510.2,2509.4,4.20479]
["bitfinex-derivatives","ETHF0:USTF0",1730130049472,3.2078,2510.1,2509.4,4.20479]
["bitfinex-derivatives","ETHF0:USTF0",1730130049681,2.56929623,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130050278,0.39871,2510.0,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130050677,6.28984903,2510.1,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730130050877,2.56975847,2509.8,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130051082,3.43045847,2509.7,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130051383,3.86475847,2509.7,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130052173,1.295,2509.7,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130055171,3.86475847,2509.7,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130055379,3.86475847,2509.7,2509.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130055584,2.56991636,2509.5,2509.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130056177,4.77580903,2509.7,2509.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130056379,4.77580903,2509.7,2509.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730130056686,4.77580903,2509.7,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130056979,4.37704903,2509.7,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130057177,1.69375,2509.7,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130057382,1.295,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130057585,1.295,2509.7,2509.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130057586,2.56949536,2509.3,2509.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130057786,3.87969536,2509.2,2509.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130057990,1.3102,2509.2,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730130058485,3.87872075,2509.2,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730130059385,3.01422075,2509.2,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730130060581,2.56852075,2509.4,2509.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730130060780,2.56852075,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130060990,2.56852075,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130061186,2.56852075,2509.7,2509.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730130061390,3.2078,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130061585,2.56851398,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130061791,2.56846926,2509.3,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130062893,2.98006926,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130063585,2.98006926,2509.4,2509.0,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1730130063784,2.56846926,2509.4,2509.0,4.98275]
["bitfinex-derivatives","ETHF0:USTF0",1730130063979,2.56846926,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130064294,3.01736926,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130064498,2.56846926,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130069291,2.56846926,2509.6,2509.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730130069292,1.26886,2509.7,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130069491,2.57025077,2509.5,2509.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130070598,4.35090903,2509.7,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130070801,0.39877,2509.6,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130071111,0.39877,2509.6,2509.1,2.03283095]
["bitfinex-derivatives","ETHF0:USTF0",1730130071112,3.08204903,2509.9,2509.5,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130071401,2.57037942,2509.9,2509.8,6.71737451]
["bitfinex-derivatives","ETHF0:USTF0",1730130071596,2.57037942,2510.2,2509.8,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130071794,2.57037942,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130071998,2.57037942,2510.3,2510.0,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130072310,2.57037942,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130072898,2.57037942,2510.3,2510.2,3.50951451]
["bitfinex-derivatives","ETHF0:USTF0",1730130073204,0.4172,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130074193,4.03192387,2511.1,2510.7,11.29832451]
["bitfinex-derivatives","ETHF0:USTF0",1730130074194,3.08204903,2511.1,2510.7,11.29832451]
["bitfinex-derivatives","ETHF0:USTF0",1730130074397,7.11974903,2511.3,2510.7,7.31512451]
["bitfinex-derivatives","ETHF0:USTF0",1730130074603,7.11974903,2511.3,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730130074795,1.2284,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130075099,3.60632,2511.2,2510.5,4.10739451]
["bitfinex-derivatives","ETHF0:USTF0",1730130075301,6.31864451,2511.2,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130075497,6.31864451,2511.2,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130075498,3.60637,2510.9,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130075703,0.85058,2510.8,2510.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130076001,0.85058,2510.8,2510.2,0.63611754]
["bitfinex-derivatives","ETHF0:USTF0",1730130076002,0.4313,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130076300,0.4313,2510.7,2510.2,1.63277754]
["bitfinex-derivatives","ETHF0:USTF0",1730130076500,0.4313,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130077403,3.2078,2511.2,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130077607,3.2078,2511.2,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130077608,0.4543,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130079396,0.4543,2511.0,2510.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730130079600,0.4543,2511.0,2510.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730130079798,0.4543,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130079998,0.4543,2511.0,2510.5,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1730130080195,0.4543,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130080605,0.4543,2511.0,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130080799,0.4543,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130081000,0.4543,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130085008,7.94609451,2511.0,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730130085214,0.39856,2510.9,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130085408,0.4345,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130086116,0.4345,2510.8,2510.3,1.62693412]
["bitfinex-derivatives","ETHF0:USTF0",1730130086117,0.4345,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130086501,0.4345,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130086816,0.4345,2510.8,2510.3,1.62693412]
["bitfinex-derivatives","ETHF0:USTF0",1730130087013,0.4345,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130087907,0.4543,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130091813,0.9964,2510.9,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130092016,0.39864,2510.4,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130092311,3.60644,2510.4,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130092507,0.8828,2510.3,2509.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730130092708,0.8828,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130092709,0.39869,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130092915,3.2078,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130093116,0.39872,2509.9,2509.6,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730130093412,0.39872,2509.9,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130093720,0.4368,2509.8,2509.5,13.25139463]
["bitfinex-derivatives","ETHF0:USTF0",1730130094111,0.4368,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130094313,3.95979451,2509.7,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130094818,0.4502,2509.7,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130095317,0.84895,2509.7,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130096108,0.4502,2509.7,2509.2,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130096318,0.84896,2509.7,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130096619,0.84896,2509.7,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130097521,0.4502,2509.7,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130097719,3.658,2509.7,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130098023,4.05675,2509.7,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130098216,3.658,2509.7,2509.1,11.81780429]
["bitfinex-derivatives","ETHF0:USTF0",1730130098513,3.658,2509.7,2509.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730130099417,3.658,2509.7,2509.1,12.81489429]
["bitfinex-derivatives","ETHF0:USTF0",1730130099612,3.658,2509.7,2509.1,12.81490429]
["bitfinex-derivatives","ETHF0:USTF0",1730130099812,4.05676,2509.7,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130100114,3.658,2509.7,2509.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730130100723,3.658,2509.7,2509.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130101021,2.55967225,2510.1,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730130101022,3.2078,2510.0,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730130101224,4.0594,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130101419,0.8516,2510.0,2509.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130106926,3.55744451,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130107524,3.55744451,2510.2,2510.1,0.04576923]
["bitfinex-derivatives","ETHF0:USTF0",1730130107922,3.55744451,2510.2,2510.1,0.44444923]
["bitfinex-derivatives","ETHF0:USTF0",1730130108225,3.55744451,2510.2,2510.1,0.04576923]
["bitfinex-derivatives","ETHF0:USTF0",1730130109217,0.4466,2510.2,2510.1,0.44444923]
["bitfinex-derivatives","ETHF0:USTF0",1730130110633,0.8697,2510.3,2510.1,0.04576923]
["bitfinex-derivatives","ETHF0:USTF0",1730130110929,0.8697,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130111628,0.8697,2510.3,2510.2,0.44443923]
["bitfinex-derivatives","ETHF0:USTF0",1730130112029,0.4243,2510.3,2510.2,0.44443923]
["bitfinex-derivatives","ETHF0:USTF0",1730130115325,0.82295,2510.3,2510.2,0.04576923]
["bitfinex-derivatives","ETHF0:USTF0",1730130115525,0.4243,2510.3,2510.2,0.44443923]
["bitfinex-derivatives","ETHF0:USTF0",1730130116030,0.4243,2510.3,2510.2,0.04576923]
["bitfinex-derivatives","ETHF0:USTF0",1730130116229,0.4243,2510.3,2510.2,0.44443923]
["bitfinex-derivatives","ETHF0:USTF0",1730130118733,0.82295,2510.3,2510.2,0.44443923]
["bitfinex-derivatives","ETHF0:USTF0",1730130119036,4.4083,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130119233,3.11084451,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130119422,0.39868,2510.2,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130119827,2.98397225,2510.3,2509.8,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1730130120227,2.98397225,2510.3,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130120228,0.39867,2510.2,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130121029,0.3987,2510.1,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730130121535,0.3987,2510.1,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130121536,11.29936451,2510.1,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130121728,0.39875,2509.7,2509.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730130121930,5.67051676,2509.9,2509.3,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730130122130,0.4307,2509.6,2509.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730130123740,0.4547,2509.8,2509.3,5.81969816]
["bitfinex-derivatives","ETHF0:USTF0",1730130123936,0.4547,2509.8,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130124437,0.4547,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130127546,0.4547,2509.8,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130127739,0.4547,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130130042,2.55967225,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130130246,2.56447987,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130130549,2.56447987,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130130746,0.4441,2510.3,2509.9,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1730130130747,2.56447987,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130130945,2.56447987,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130131148,2.56447987,2510.4,2510.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730130131343,3.92005903,2510.6,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130131947,3.92005903,2510.6,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130132544,0.4394,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130133948,3.00670868,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130134455,0.4394,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130135953,3.00771207,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130136649,0.4394,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130136948,3.00771207,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130137540,0.4394,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130138152,0.4394,2510.6,2510.5,4.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730130138343,3.00962218,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130141849,2.57022218,2510.7,2510.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730130142060,2.57022218,2510.7,2510.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730130142353,2.57022218,2510.7,2510.6,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1730130142556,1.23217394,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130142752,0.446,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130143648,0.8574,2511.3,2510.9,7.49180451]
["bitfinex-derivatives","ETHF0:USTF0",1730130143857,0.8574,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730130146253,0.4125,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730130147051,0.39851,2511.2,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130147247,0.39851,2511.2,2510.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130147447,0.39853,2511.1,2510.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130147650,0.4143,2511.0,2510.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130147851,0.8444,2511.0,2510.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130149256,0.39858,2510.8,2510.5,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730130149456,0.452,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130150265,0.85059,2510.7,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130150452,0.39861,2510.6,2510.3,3.50948451]
["bitfinex-derivatives","ETHF0:USTF0",1730130150758,0.418,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130150958,0.8312,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130152248,0.8312,2510.5,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130152457,0.8312,2510.5,2510.1,6.93790349]
["bitfinex-derivatives","ETHF0:USTF0",1730130152763,0.39865,2510.4,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130153255,0.39865,2510.4,2509.9,4.55363451]
["bitfinex-derivatives","ETHF0:USTF0",1730130153563,0.8312,2510.5,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130153759,0.8312,2510.5,2510.0,8.44249905]
["bitfinex-derivatives","ETHF0:USTF0",1730130153955,1.22983,2510.5,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130154161,0.39864,2510.4,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130154354,0.8312,2510.5,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130154666,0.8312,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130155068,0.4132,2510.5,2510.4,4.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730130155257,0.452,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130155858,0.4357,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130157764,0.4357,2510.8,2510.7,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730130158868,0.4221,2511.2,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130159071,0.4134,2511.1,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130161473,0.4134,2511.1,2510.7,4.84032225]
["bitfinex-derivatives","ETHF0:USTF0",1730130161965,0.4134,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130163073,0.4134,2511.1,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730130163273,0.4134,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130163862,0.4134,2511.1,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730130164176,0.4134,2511.1,2510.7,4.84032225]
["bitfinex-derivatives","ETHF0:USTF0",1730130164470,0.4134,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130168870,3.60625,2511.6,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730130169171,0.4201,2511.5,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730130172677,0.4201,2511.5,2511.4,3.50931451]
["bitfinex-derivatives","ETHF0:USTF0",1730130172881,0.4201,2511.5,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730130173578,0.8893,2511.7,2511.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730130173776,0.8893,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130175079,0.4402,2511.7,2511.6,3.50929451]
["bitfinex-derivatives","ETHF0:USTF0",1730130175271,3.53208353,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130175678,3.53208353,2511.8,2511.7,4.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730130175880,3.07688353,2511.8,2511.7,4.80363]
["bitfinex-derivatives","ETHF0:USTF0",1730130176184,3.07688353,2511.8,2511.7,8.01143]
["bitfinex-derivatives","ETHF0:USTF0",1730130177784,3.07688353,2511.8,2511.7,16.24806874]
["bitfinex-derivatives","ETHF0:USTF0",1730130177987,3.58969746,2511.9,2511.7,15.84963874]
["bitfinex-derivatives","ETHF0:USTF0",1730130178289,4.62830428,2512.2,2511.8,7.09244451]
["bitfinex-derivatives","ETHF0:USTF0",1730130178484,0.4272,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130178680,0.4405,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730130179183,0.4405,2512.4,2512.3,3.50918451]
["bitfinex-derivatives","ETHF0:USTF0",1730130179382,0.4405,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130179680,0.4405,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730130179884,0.8847,2512.3,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730130180281,0.8847,2512.3,2512.0,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130181090,0.4336,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130181886,0.83194,2512.3,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730130182094,0.4398,2512.2,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730130182294,3.6476,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130182491,6.75844451,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130182698,7.75433451,2512.2,2511.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130182998,7.75433451,2512.2,2511.4,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130183299,0.39846,2511.6,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730130183494,0.39846,2511.6,2511.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730130183495,0.39848,2511.4,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730130183693,0.39848,2511.4,2511.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730130183894,1.2985,2511.5,2511.0,3.831094]
["bitfinex-derivatives","ETHF0:USTF0",1730130184092,1.2985,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730130184697,1.2985,2511.5,2511.1,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130185092,1.2985,2511.5,2511.3,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130185296,3.6554,2511.9,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730130185605,0.4548,2511.8,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730130186091,0.4548,2511.8,2511.7,4.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730130186995,0.4548,2511.8,2511.5,3.54864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130187205,0.4548,2511.8,2511.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130187596,0.85322,2511.8,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730130187801,0.85322,2511.8,2511.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130188203,0.39846,2511.6,2511.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730130188401,3.2078,2511.7,2511.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130188600,3.60624,2511.7,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730130188801,0.39845,2511.6,2511.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730130189101,3.2078,2511.7,2511.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130189297,3.60625,2511.7,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730130190106,3.60625,2511.7,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730130190107,3.2078,2511.7,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730130190304,3.2078,2511.7,2511.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130190702,0.39845,2511.6,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730130190909,3.2078,2511.7,2511.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130191199,3.60624,2511.7,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730130191404,3.2078,2511.7,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730130191604,0.39845,2511.6,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730130192207,3.60624,2511.7,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730130192906,3.60624,2511.7,2511.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130192907,3.60624,2511.7,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730130194005,3.2078,2511.7,2511.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130194308,3.60623,2511.7,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730130194610,3.2078,2511.7,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730130194807,3.2078,2511.7,2511.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130195007,3.2078,2511.7,2511.0,0.61718717]
["bitfinex-derivatives","ETHF0:USTF0",1730130195008,3.2078,2511.7,2511.0,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130195207,0.39849,2511.4,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730130195398,0.8532,2511.3,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730130195604,1.2633,2511.3,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730130196009,1.2633,2511.3,2510.8,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130196316,0.39861,2510.6,2510.3,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730130196616,0.8344,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130196808,0.4101,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130197305,0.4101,2510.5,2510.3,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130197306,0.4379,2510.9,2510.3,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130197502,0.4379,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730130197808,3.5079403,2511.3,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130197809,4.03521,2511.3,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130198011,0.4379,2511.2,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130198509,0.4379,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130198707,0.8827,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130199103,0.8827,2511.2,2510.8,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130199304,0.8827,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130201612,0.39853,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130201807,1.28122,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130202011,4.8651,2511.2,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130202200,0.39853,2511.1,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130202513,3.9824,2511.1,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730130202809,0.39854,2511.1,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730130203308,1.28122,2511.2,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130203708,0.39854,2511.1,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730130204113,0.39854,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130204411,0.8827,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130204612,0.39853,2511.1,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730130205207,3.9824,2511.1,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730130205506,4.98983451,2511.2,2510.7,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730130205708,0.39855,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730130206616,0.39856,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730130206817,0.39856,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130207011,0.8293,2510.8,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730130207217,0.8293,2510.8,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130207412,0.4531,2510.7,2510.4,9.27730577]
["bitfinex-derivatives","ETHF0:USTF0",1730130207712,0.4531,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130208413,0.4531,2510.7,2510.2,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1730130208414,0.8517,2510.7,2510.2,1.45097]
["bitfinex-derivatives","ETHF0:USTF0",1730130208611,0.8517,2510.7,2510.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130208813,0.4531,2510.7,2510.1,15.81505556]
["bitfinex-derivatives","ETHF0:USTF0",1730130209110,0.39862,2510.6,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130209318,0.39865,2510.3,2510.2,8.17792007]
["bitfinex-derivatives","ETHF0:USTF0",1730130209619,3.6609,2510.7,2509.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730130209620,3.6609,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130209820,4.0595,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130210018,8.0427,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130210208,8.0427,2510.7,2510.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1730130210414,8.0427,2510.7,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130210415,4.0595,2510.7,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130210723,3.6609,2510.7,2510.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1730130211025,4.05949,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130211915,4.05949,2510.7,2510.3,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1730130212118,4.05949,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130212321,4.05949,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130212519,3.6609,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130212716,0.4531,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130212922,0.8293,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130215420,1.22788,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130215621,1.22788,2510.8,2510.3,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1730130215820,0.39859,2510.7,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130216121,11.64584451,2510.7,2508.8,3.22260499]
["bitfinex-derivatives","ETHF0:USTF0",1730130216324,3.11084451,2509.5,2509.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730130216520,3.11084451,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130216715,3.11084451,2509.3,2508.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730130216716,3.11084451,2509.3,2509.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130216925,3.11084451,2509.3,2508.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730130217227,1.2576,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130217228,0.8588,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130217419,3.2078,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130218126,3.2078,2509.5,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130218321,3.2078,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130219123,3.56244451,2509.7,2509.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730130219529,3.2078,2509.8,2509.3,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1730130219718,3.2078,2509.8,2509.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730130219914,3.2078,2509.8,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130220114,3.2078,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130221925,0.8588,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130222228,3.96964451,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130223220,0.8588,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130223619,1.344,2510.5,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130223620,6.31864451,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130223825,0.865,2510.4,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130224030,4.8482,2510.4,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130224228,0.865,2510.4,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130226028,0.4106,2510.4,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130227129,14.6299122,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130227434,15.0514122,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130227625,19.0346122,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130228324,0.4215,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130233627,4.80329,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130233933,0.82009,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130234433,0.4215,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130236130,4.4047,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130236437,4.4047,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130236738,4.4047,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130236739,0.4215,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130237133,4.4047,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130237639,4.8033,2510.7,2510.1,1.62878523]
["bitfinex-derivatives","ETHF0:USTF0",1730130237834,0.8201,2510.7,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130238026,0.8201,2510.7,2510.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130238537,3.2078,2510.5,2509.9,4.62198]
["bitfinex-derivatives","ETHF0:USTF0",1730130238733,0.4259,2510.4,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130238934,0.8665,2510.4,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130239133,4.8497,2510.4,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130239329,0.8665,2510.4,2510.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130239534,0.8665,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130240136,4.8497,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130240338,4.8497,2510.4,2509.9,5.25759991]
["bitfinex-derivatives","ETHF0:USTF0",1730130240535,0.8665,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130240740,0.8665,2510.4,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130240945,1.26514,2510.4,2509.9,5.25759991]
["bitfinex-derivatives","ETHF0:USTF0",1730130241138,0.8665,2510.4,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130241344,0.39866,2510.3,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130241844,0.4384,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130242049,0.4384,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130242240,0.4384,2510.2,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130242545,0.4384,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130242839,0.8665,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130245641,5.24834,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130245843,0.39865,2510.3,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130246047,0.8665,2510.4,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130246342,0.8665,2510.4,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130246343,0.39869,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130246650,0.3987,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130246838,0.4429,2510.0,2509.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130248846,0.4429,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130249043,0.4317,2509.9,2509.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130249440,0.4429,2510.0,2509.6,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1730130249746,4.0825,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130250347,0.8747,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130254442,4.48115,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130255351,4.0825,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130255650,0.39868,2510.2,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130255955,0.39868,2510.2,2509.9,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1730130255956,4.0825,2510.3,2509.9,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1730130256155,4.0825,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130256654,8.46515,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130256851,8.0665,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130257447,8.46515,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130257649,8.0665,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130258646,8.46515,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130259648,11.5441903,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130259849,8.0665,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130260055,4.04945,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130260247,3.6508,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130261954,3.2078,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130265455,6.2868403,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130265658,3.2078,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130266159,6.2868403,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130270264,6.7017403,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130270964,3.6227,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130271152,3.6227,2510.3,2510.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730130271358,6.71130724,2510.3,2510.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1730130272259,6.71130724,2510.3,2510.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730130272468,6.71130724,2510.3,2509.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1730130272469,3.08860724,2510.2,2509.6,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130272758,3.52440724,2510.1,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130273061,3.08860724,2510.0,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730130273263,3.08860724,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130273463,0.4531,2509.9,2509.6,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1730130273763,0.4531,2509.9,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730130273963,0.4531,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130274155,0.4531,2509.9,2509.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730130274364,3.08860724,2509.6,2509.0,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130274552,1.2983,2509.5,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130274761,4.38690724,2509.5,2509.0,11.88835342]
["bitfinex-derivatives","ETHF0:USTF0",1730130274957,3.08860724,2509.6,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130275155,3.08860724,2509.6,2509.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130275558,3.08860724,2509.6,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130275766,3.08860724,2509.6,2509.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130275958,3.08860724,2509.6,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130276357,3.48736724,2509.6,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130276667,3.48736724,2509.6,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130278963,3.08860724,2509.6,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130279167,0.39878,2509.5,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130279667,3.48738724,2509.6,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130279871,3.48738724,2509.6,2509.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130280061,3.48738724,2509.6,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130280855,3.48738724,2509.6,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130281264,0.39878,2509.6,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130281464,3.48738724,2509.6,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130281875,3.48738724,2509.6,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130284371,0.39878,2509.6,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130285168,6.29640724,2509.7,2509.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130285368,3.2078,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130285669,3.2078,2509.7,2509.6,4.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730130285871,0.4414,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130286574,3.08860724,2510.0,2509.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130286775,3.97910724,2510.1,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130287074,4.37779724,2510.1,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730130287464,3.97910724,2510.1,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130287779,0.8905,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130289972,0.8905,2510.1,2510.0,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730130290170,0.4388,2510.1,2510.0,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730130291168,0.4388,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130291372,0.4388,2510.1,2510.0,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730130291971,0.4388,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130292171,0.4388,2510.1,2510.0,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730130294173,3.6268,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130294480,0.8409,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130294679,3.41579019,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130296273,3.41512406,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130296479,0.8409,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130298873,3.41403318,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130299678,0.8409,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130301679,0.39869,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130301883,1.2719,2510.0,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130302184,1.2719,2510.0,2509.6,0.62226582]
["bitfinex-derivatives","ETHF0:USTF0",1730130302185,0.39874,2509.8,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130302477,2.57301816,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130302983,2.57301816,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130303177,3.01611816,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130303683,3.41488816,2509.6,2509.4,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730130303874,0.4269,2509.5,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130304071,0.4259,2509.4,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130304275,2.99891816,2509.4,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130304678,0.4259,2509.4,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130306276,2.99891816,2509.4,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130307677,2.99891816,2509.4,2509.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730130308275,0.39883,2509.2,2508.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130308480,0.39883,2509.2,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130308781,0.423,2509.1,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130309279,2.99601816,2509.1,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130309477,0.423,2509.1,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130310185,0.423,2509.1,2508.8,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130310387,0.4275,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130310778,0.4275,2509.0,2508.8,3.50972451]
["bitfinex-derivatives","ETHF0:USTF0",1730130310979,0.4218,2508.9,2508.8,3.50972451]
["bitfinex-derivatives","ETHF0:USTF0",1730130312090,0.4275,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130312276,0.423,2509.1,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130312475,0.423,2509.1,2509.0,3.50970451]
["bitfinex-derivatives","ETHF0:USTF0",1730130312879,2.57301816,2509.4,2509.0,7.49530451]
["bitfinex-derivatives","ETHF0:USTF0",1730130313080,3.43431816,2509.5,2509.3,3.50964451]
["bitfinex-derivatives","ETHF0:USTF0",1730130313281,3.43431816,2509.5,2509.1,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130313487,3.43431816,2509.5,2509.1,7.31574451]
["bitfinex-derivatives","ETHF0:USTF0",1730130313681,3.43431816,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130314182,3.43431816,2509.5,2509.1,7.31574451]
["bitfinex-derivatives","ETHF0:USTF0",1730130314183,3.43431816,2509.5,2509.1,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130314386,3.43431816,2509.5,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130314583,3.43431816,2509.5,2509.1,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130314788,3.43431816,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130315087,3.43431816,2509.5,2509.1,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130315390,0.39884,2509.2,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130315688,0.8798,2509.1,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130315891,0.8798,2509.1,2508.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130316088,0.4115,2509.0,2508.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130321800,0.4283,2509.1,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130322000,5.78081816,2509.3,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130322492,3.46161816,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130322889,0.4315,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130323097,0.4315,2509.6,2509.5,3.50962451]
["bitfinex-derivatives","ETHF0:USTF0",1730130323500,2.56853968,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130323698,0.4396,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130324399,0.4505,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130324696,3.00813968,2510.2,2509.4,1.99399]
["bitfinex-derivatives","ETHF0:USTF0",1730130324697,2.56853968,2510.3,2509.9,10.30264451]
["bitfinex-derivatives","ETHF0:USTF0",1730130324895,3.01753968,2510.4,2510.0,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1730130325096,0.449,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130330703,0.4505,2510.5,2510.1,4.10755451]
["bitfinex-derivatives","ETHF0:USTF0",1730130330904,0.4505,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130332703,0.88,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130333303,0.88,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130333304,1.27857,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130333500,0.88,2510.8,2510.2,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1730130333703,0.88,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130334805,0.39862,2510.6,2510.0,1.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730130335108,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130335402,3.2078,2510.6,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130335403,0.39867,2510.2,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130335598,0.39867,2510.2,2509.7,4.10771451]
["bitfinex-derivatives","ETHF0:USTF0",1730130335599,1.23089,2510.1,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730130335800,0.8322,2510.1,2509.6,4.63071]
["bitfinex-derivatives","ETHF0:USTF0",1730130336009,0.8322,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130336205,0.8322,2510.1,2509.6,4.63071]
["bitfinex-derivatives","ETHF0:USTF0",1730130336406,0.8322,2510.1,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730130336603,0.8322,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130338001,0.8322,2510.1,2509.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130338209,1.2309,2510.1,2509.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130338397,0.8322,2510.1,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730130338603,0.39871,2510.0,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730130338799,0.8322,2510.1,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730130339402,0.8322,2510.1,2509.7,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130339608,0.8322,2510.1,2509.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130339804,0.8322,2510.1,2509.9,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130340007,0.8322,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130340203,0.4134,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130340508,5.77633968,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130340712,3.2078,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130341603,0.4133,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130341800,5.77633968,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730130342004,2.56853968,2511.1,2510.7,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130342212,6.21723968,2511.2,2510.9,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130342406,3.6487,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130343204,3.6487,2511.2,2510.8,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1730130343205,3.6487,2511.2,2510.7,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130343406,3.6487,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130345413,0.4409,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130346725,0.83942,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130347014,3.6487,2511.2,2510.7,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1730130347217,3.6487,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130347907,4.04721,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130348111,3.6487,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130348818,3.6487,2511.2,2510.7,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1730130349012,3.6487,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130349322,4.04721,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130349523,3.6487,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130349824,0.4409,2511.2,2511.1,3.50937451]
["bitfinex-derivatives","ETHF0:USTF0",1730130350324,0.4409,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130350719,4.4233,2511.2,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130350929,0.83941,2511.2,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130351115,0.4409,2511.2,2510.7,8.64311451]
["bitfinex-derivatives","ETHF0:USTF0",1730130351313,0.4409,2511.2,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730130351518,0.4267,2511.1,2510.7,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130351824,0.4267,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130352218,4.4091,2511.1,2510.7,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130352418,4.4091,2511.1,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130352419,0.82523,2511.1,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130352627,0.4267,2511.1,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130352928,0.4267,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130353323,4.80763,2511.1,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130353622,0.4267,2511.1,2510.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1730130353826,0.4267,2511.1,2511.0,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130354024,2.56853968,2511.4,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130354232,2.56853968,2511.4,2511.3,6.71713451]
["bitfinex-derivatives","ETHF0:USTF0",1730130355523,2.56853968,2511.4,2511.3,10.69873451]
["bitfinex-derivatives","ETHF0:USTF0",1730130355922,0.4114,2511.6,2511.3,10.30024451]
["bitfinex-derivatives","ETHF0:USTF0",1730130356122,0.4114,2511.6,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730130356832,0.4114,2511.6,2511.5,3.50930451]
["bitfinex-derivatives","ETHF0:USTF0",1730130362335,3.6582,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730130362535,4.096,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730130362735,3.2078,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730130363629,3.2078,2512.0,2511.9,7.49004451]
["bitfinex-derivatives","ETHF0:USTF0",1730130363827,0.4394,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130364838,0.4394,2512.3,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730130365131,0.4394,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130365332,0.4394,2512.3,2511.8,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1730130365535,0.4394,2512.3,2511.7,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130365740,3.2078,2512.2,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730130365941,3.60615,2512.2,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730130366132,3.60615,2512.2,2511.7,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1730130366330,3.60616,2512.2,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730130366530,7.58696,2512.2,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730130366732,7.1886,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730130366941,3.2078,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730130367144,7.58695,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730130367642,7.1886,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730130368540,3.2078,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730130368843,0.4394,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130369647,0.83774,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130369834,4.81854,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130370536,4.4202,2512.3,2511.7,4.10691451]
["bitfinex-derivatives","ETHF0:USTF0",1730130370739,3.2078,2512.2,2511.6,4.20391]
["bitfinex-derivatives","ETHF0:USTF0",1730130370940,0.39841,2511.9,2511.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730130371141,7.31454451,2512.2,2511.4,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1730130371142,6.31864451,2512.2,2511.4,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1730130371444,4.0759,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130371839,0.8681,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130374145,1.26651,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130374346,1.26651,2511.8,2511.4,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1730130374347,0.39843,2511.7,2511.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130374852,3.9816,2511.7,2511.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130375142,3.9816,2511.7,2511.3,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130375334,4.0759,2511.8,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730130375539,4.0759,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130375943,8.45591,2511.8,2511.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130376143,4.0759,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130376848,2.56805286,2512.4,2511.7,13.41108902]
["bitfinex-derivatives","ETHF0:USTF0",1730130377152,0.4453,2512.4,2512.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130377344,0.4453,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730130377537,0.4453,2512.4,2512.0,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130377841,0.4453,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730130378041,0.4453,2512.4,2512.0,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130378351,0.4453,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130378542,0.4453,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130378741,0.4453,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730130378952,4.4261,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730130379449,4.4261,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130379647,4.4261,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730130379648,0.4453,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730130380051,4.4253,2512.4,2511.9,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1730130380347,4.4253,2512.4,2511.8,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130380348,0.4453,2512.4,2511.8,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130380545,3.60616,2512.2,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730130380746,6.31864451,2512.2,2511.3,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1730130380950,3.2078,2511.9,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730130381140,1.2859,2511.8,2511.4,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1730130381339,1.2859,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130382348,1.2859,2511.8,2511.7,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730130382554,0.8353,2511.8,2511.7,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730130382854,0.8353,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130383246,0.4167,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130383853,0.4489,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730130384047,2.99465286,2512.1,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130384351,2.99465286,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730130386751,0.4266,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730130388447,2.56805286,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730130389047,2.57680568,2512.2,2511.8,4.20383]
["bitfinex-derivatives","ETHF0:USTF0",1730130389256,3.6567,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130390150,0.4489,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130390651,0.8476,2512.4,2512.0,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1730130390652,0.8476,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730130391058,5.22592,2512.4,2512.0,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1730130391247,0.8476,2512.4,2511.9,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1730130391449,2.57681739,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730130391649,2.57681739,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130392752,2.57681739,2512.3,2512.2,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730130393057,0.8476,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730130393058,3.42441739,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730130393950,2.99576648,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730130396156,0.4176,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730130396350,4.79593,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130396553,0.39834,2512.3,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730130396761,0.4274,2512.2,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730130397055,0.4274,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130397256,2.5818564,2511.8,2511.4,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1730130397462,0.4274,2511.7,2511.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130397653,0.8441,2511.7,2511.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130399055,0.4167,2511.7,2511.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130399258,2.58346818,2511.7,2511.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730130399458,3.08166343,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730130399659,3.50026343,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730130400366,0.4186,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730130401765,3.50026343,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730130402164,0.4186,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730130402568,3.50026343,2512.1,2511.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730130402872,3.48007343,2511.9,2511.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130403171,4.35999343,2511.8,2511.5,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730130403470,3.08166343,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130403768,3.52236343,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130403969,3.52236343,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130404163,3.92080343,2511.7,2511.5,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730130404470,3.52236343,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130404666,3.52236343,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130405680,0.4407,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130406558,3.52236343,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130406966,3.08166343,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130407163,3.08166343,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730130407364,3.08166343,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730130407666,3.49966343,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730130410568,0.418,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730130411077,0.418,2512.1,2512.0,4.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730130412572,4.0619,2512.3,2512.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730130412573,7.14356343,2512.3,2512.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730130412775,7.56406343,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130413165,4.35626343,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130413878,1.2746,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130414271,0.4205,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130414571,0.4205,2512.3,2512.2,4.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730130416071,3.08166343,2512.4,2512.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730130416275,7.229574,2512.6,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730130416276,3.08166343,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730130416671,3.94766343,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730130417480,3.52116343,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730130417775,3.595274,2512.8,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730130417972,4.441074,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730130418373,4.441074,2512.8,2512.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1730130418582,3.10314677,2512.7,2512.4,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1730130418778,3.10314677,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730130419475,7.08314677,2512.7,2512.1,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1730130419679,7.08314677,2512.7,2512.0,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1730130419680,3.10132867,2512.5,2512.0,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1730130419882,2.58432935,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730130421586,2.58432935,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130421587,6.31864451,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130421773,2.58459939,2511.7,2511.6,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730130422184,2.58459939,2511.7,2511.6,7.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730130422384,2.58459939,2511.7,2511.6,4.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730130422685,2.58459939,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130422881,3.10144342,2512.0,2511.7,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130423180,3.52444342,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730130423373,0.423,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730130423577,0.423,2512.2,2512.1,4.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730130424186,3.10144342,2512.4,2512.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730130424383,2.58422972,2512.2,2512.1,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130424582,2.58422972,2512.2,2512.1,3.50921451]
["bitfinex-derivatives","ETHF0:USTF0",1730130424773,2.58422972,2512.2,2512.1,7.49001451]
["bitfinex-derivatives","ETHF0:USTF0",1730130424973,2.58422972,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130425174,2.58422972,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130425175,2.58392565,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130425382,2.58392565,2511.8,2511.4,3.84004541]
["bitfinex-derivatives","ETHF0:USTF0",1730130425580,0.423,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130426883,2.58348194,2511.7,2511.6,4.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730130427985,2.5847137,2511.7,2511.6,4.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730130430490,2.5847137,2511.7,2511.6,4.50461246]
["bitfinex-derivatives","ETHF0:USTF0",1730130430788,2.5847137,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130431085,3.53664342,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730130431288,3.10144342,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730130431486,3.55704342,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730130432795,0.39839,2512.0,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130433088,7.53784342,2512.2,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730130433089,3.91674342,2511.9,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730130433283,0.9047,2511.8,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730130433483,3.10144342,2512.0,2511.7,7.09244451]
["bitfinex-derivatives","ETHF0:USTF0",1730130433683,3.55364342,2512.1,2511.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730130433884,3.55364342,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730130434678,0.4522,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730130438589,0.4522,2512.1,2512.0,4.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730130438889,3.03656207,2512.1,2512.0,7.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730130439088,2.58436207,2512.1,2512.0,7.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730130439287,2.58436207,2512.1,2512.0,4.50372362]
["bitfinex-derivatives","ETHF0:USTF0",1730130439589,2.58445659,2512.1,2512.0,7.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730130441394,2.58445659,2512.1,2512.0,7.71152785]
["bitfinex-derivatives","ETHF0:USTF0",1730130442487,2.58445659,2512.3,2512.0,7.31314785]
["bitfinex-derivatives","ETHF0:USTF0",1730130442688,0.4548,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730130442995,6.803074,2512.7,2512.3,10.29864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130442996,6.30924342,2512.7,2512.3,10.29864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130443290,3.2078,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730130447599,1.2686,2512.8,2512.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730130447797,1.2686,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730130448194,1.2686,2512.8,2512.7,3.50911451]
["bitfinex-derivatives","ETHF0:USTF0",1730130450002,1.2686,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730130450200,0.39831,2512.5,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730130450502,0.4303,2512.4,2512.0,1.61322832]
["bitfinex-derivatives","ETHF0:USTF0",1730130450710,0.8466,2512.3,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730130451604,0.8466,2512.3,2512.0,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1730130451605,0.8466,2512.3,2511.9,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1730130451800,0.8466,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730130452302,1.24494,2512.3,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730130452503,0.8466,2512.3,2511.8,4.20384]
["bitfinex-derivatives","ETHF0:USTF0",1730130452807,3.94699617,2512.3,2511.8,4.84085657]
["bitfinex-derivatives","ETHF0:USTF0",1730130453408,4.34533617,2512.3,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730130453699,4.34533617,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130453700,3.10039617,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130453903,0.39839,2512.0,2511.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730130454099,6.30819617,2512.1,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730130454305,0.4294,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730130456701,0.4294,2511.9,2511.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730130456899,4.0547,2511.8,2511.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730130457405,7.15509617,2511.8,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730130457608,0.39848,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130457803,3.10039617,2511.7,2511.2,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1730130457804,1.2889,2511.3,2511.2,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1730130460001,1.2889,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130460307,1.2889,2511.3,2511.2,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1730130466109,0.7889,2511.3,2511.2,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1730130466311,0.7889,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730130466699,3.37349009,2511.3,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130467007,0.39852,2511.2,2510.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130467305,2.58523661,2511.0,2510.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130467505,2.58490484,2511.0,2510.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130467708,2.58490484,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130468217,2.58490484,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130468408,2.58490484,2511.1,2510.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130468605,2.58490484,2511.1,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730130468911,2.58490484,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130469306,2.58490484,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130469506,2.58490484,2511.1,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730130470203,2.58490484,2511.1,2510.7,4.20428]
["bitfinex-derivatives","ETHF0:USTF0",1730130470411,2.58490484,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130470615,2.98344484,2511.1,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130470910,2.58490484,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130471102,2.98343484,2511.1,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730130471304,2.58490484,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130471502,0.39855,2511.0,2510.7,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730130471704,0.39855,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730130472008,0.39856,2510.9,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730130472207,2.58490484,2511.1,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730130472208,0.4223,2510.8,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730130472403,0.8416,2510.8,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730130472709,0.8416,2510.8,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130472909,1.24019,2510.8,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130473110,0.4216,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130475514,0.4216,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130475720,0.4216,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130476210,0.4216,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130476906,0.4216,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130477308,0.4216,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130477815,0.4216,2510.7,2510.3,1.04447827]
["bitfinex-derivatives","ETHF0:USTF0",1730130478213,0.4216,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130478820,0.4216,2510.7,2510.3,1.04447827]
["bitfinex-derivatives","ETHF0:USTF0",1730130479120,0.4216,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130479315,0.4216,2510.7,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130479520,0.8202,2510.7,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130480014,0.8202,2510.7,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130480015,0.39861,2510.6,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130480211,0.4216,2510.7,2510.2,0.63625801]
["bitfinex-derivatives","ETHF0:USTF0",1730130480407,0.4216,2510.7,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130480612,0.39861,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130481018,0.8202,2510.7,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130481215,0.39863,2510.5,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130481419,0.39867,2510.2,2509.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130481628,6.75204451,2510.4,2509.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1730130481921,0.39872,2509.9,2509.6,3.81876047]
["bitfinex-derivatives","ETHF0:USTF0",1730130482110,0.4334,2509.8,2509.6,3.81876047]
["bitfinex-derivatives","ETHF0:USTF0",1730130482308,0.4334,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130482923,0.4334,2509.8,2509.6,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730130483219,0.4334,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130483522,0.4334,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130483920,0.4334,2509.8,2509.6,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1730130484724,0.4334,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130485617,0.4332,2510.0,2509.7,4.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730130485818,0.4486,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130486831,4.4326,2510.3,2509.8,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1730130487129,4.4326,2510.3,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130487130,0.4338,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130488827,0.4486,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130489032,0.4486,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130491223,3.55764451,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130491430,4.00944451,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130491618,0.4518,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130492727,0.4533,2510.8,2510.5,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1730130493030,0.8701,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130495835,5.79270484,2511.3,2510.5,4.53388451]
["bitfinex-derivatives","ETHF0:USTF0",1730130496025,4.48191,2511.3,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730130496219,4.0834,2511.3,2510.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1730130496527,4.0834,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730130497022,8.0658,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730130498027,8.0658,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130498225,8.0658,2511.3,2509.7,3.73389017]
["bitfinex-derivatives","ETHF0:USTF0",1730130498226,0.39859,2510.7,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130498429,0.39865,2510.4,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130498634,0.39865,2510.4,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130498635,0.39866,2510.3,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130499023,3.2078,2510.3,2509.8,1.61128082]
["bitfinex-derivatives","ETHF0:USTF0",1730130499231,3.2078,2510.3,2509.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130499436,3.2078,2510.3,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130499727,3.2078,2510.3,2509.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730130499931,3.2078,2510.0,2509.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730130500124,3.2078,2510.0,2509.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130500427,3.2078,2510.0,2509.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130500646,4.0806,2510.0,2509.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130500820,4.0806,2510.0,2509.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730130501028,0.39874,2509.8,2509.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1730130501520,3.11084451,2509.9,2509.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1730130501726,3.11084451,2509.9,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130502233,3.50957451,2509.9,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130502432,0.39874,2509.8,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130502629,0.39875,2509.7,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130502827,3.11084451,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130503026,5.52627,2510.0,2509.0,12.6128416]
["bitfinex-derivatives","ETHF0:USTF0",1730130503027,3.11084451,2509.5,2509.0,12.6128416]
["bitfinex-derivatives","ETHF0:USTF0",1730130503328,1.24631,2509.4,2509.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730130503633,1.24631,2509.4,2509.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130504031,0.39881,2509.3,2509.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730130504228,0.8475,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130504229,1.6844,2509.4,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730130504531,1.6844,2509.4,2509.0,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730130504937,1.2856,2509.4,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730130505135,1.2856,2509.4,2508.8,3.84115953]
["bitfinex-derivatives","ETHF0:USTF0",1730130505439,1.6844,2509.4,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730130505633,1.2856,2509.4,2508.8,3.84115953]
["bitfinex-derivatives","ETHF0:USTF0",1730130505835,0.8475,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130506534,3.2078,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130506736,3.6459,2509.9,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130506940,3.6459,2509.9,2509.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130507233,3.2078,2510.9,2510.0,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1730130507441,3.2078,2510.9,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130507442,0.3986,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130507731,3.50944451,2510.7,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130507934,3.50944451,2510.7,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130508236,6.09536202,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130508435,6.09536202,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130508734,2.99711751,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130508935,2.99711751,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130509128,0.4112,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130509934,7.50524451,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130510439,10.09116202,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130511731,7.90381451,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130512543,7.50524451,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130512743,7.90381451,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130513137,3.52204451,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130513432,7.50524451,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130513635,7.50524451,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130513839,2.58994868,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130514342,7.49264451,2510.6,2510.1,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1730130514544,7.49264451,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130514545,3.50944451,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130514740,3.11084451,2510.6,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130514935,3.50948451,2510.4,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130515140,3.02172208,2510.3,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130515335,3.85998208,2510.3,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130515637,2.58969091,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130515840,0.8716,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130516037,4.8556,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130516244,0.8716,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130517640,1.27025,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130518038,1.27025,2510.3,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130518039,0.39867,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130518640,4.37336101,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130518836,1.27026,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130519147,0.39867,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130519740,0.39867,2510.2,2509.8,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1730130519741,13.40574552,2510.2,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730130519937,13.40574552,2510.2,2509.5,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1730130519938,0.3987,2510.0,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130520244,2.59317804,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130520745,2.59317804,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130521135,3.50181101,2510.0,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130521541,0.39872,2509.9,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730130522140,3.04611281,2509.8,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730130523633,0.39875,2509.7,2509.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730130523839,0.39877,2509.6,2509.4,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730130524036,2.99208281,2509.6,2509.4,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730130524340,2.99208281,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130524743,2.59331281,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130524945,2.59331281,2509.6,2509.4,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730130526051,2.59331281,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130526643,2.59331281,2509.6,2509.4,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730130527356,2.59331281,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130527542,2.59331281,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130527942,2.59331281,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130528143,2.59331281,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130530452,2.59331281,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130530647,2.59331281,2510.1,2509.7,8.64496]
["bitfinex-derivatives","ETHF0:USTF0",1730130530851,2.59331281,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130531048,2.59331281,2510.3,2510.0,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130531250,2.59331281,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130531450,0.4178,2510.5,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130531451,2.59331281,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130531646,2.59331281,2510.4,2510.3,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730130531952,2.59283677,2510.4,2510.3,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730130532151,2.59121662,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130532344,2.59121662,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130532952,2.59121662,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130535255,2.59121662,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130535557,2.59121662,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130537246,0.39861,2510.6,2510.3,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730130537447,0.39861,2510.6,2510.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1730130537448,3.11084451,2510.6,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130537648,3.11084451,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130537649,0.81842,2510.5,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130538149,0.4441,2510.4,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130539259,4.82594,2510.4,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130539562,0.84274,2510.4,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130539957,0.4441,2510.4,2510.0,4.20455]
["bitfinex-derivatives","ETHF0:USTF0",1730130540147,2.59121662,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130540354,2.59121662,2510.7,2510.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730130540548,2.59121662,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130540762,2.59121662,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130540958,3.95764451,2511.0,2510.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1730130541456,0.39858,2510.8,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130541759,0.39858,2510.8,2510.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1730130541959,0.39858,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130542356,4.38178,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130542558,4.38178,2510.8,2510.4,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1730130542761,3.11084451,2510.8,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130543061,3.11084451,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130543260,0.39859,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130543563,0.3986,2510.6,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130543954,7.09404451,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130544155,0.39866,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130544357,0.39866,2510.3,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130544655,0.39868,2510.2,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130544860,0.39869,2510.1,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730130545060,0.39867,2510.2,2509.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130545357,0.39867,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130545567,0.39867,2510.2,2509.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130545759,4.61974,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130546061,0.3987,2510.0,2509.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130546262,0.39869,2510.1,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730130546462,0.3987,2510.0,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730130546656,0.8241,2510.0,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730130547059,0.4254,2510.0,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730130547363,0.4254,2510.0,2509.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130548275,3.6231,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130548465,0.39868,2510.2,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130548668,0.39869,2510.1,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730130549267,0.39868,2510.2,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130549467,0.39868,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130549760,3.9655115,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130551456,0.8572,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130551862,4.02525236,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130551863,3.62661236,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130552065,3.10902088,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130552364,3.50766088,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130552755,3.10902088,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130553160,3.10902088,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130553562,4.38533088,2510.6,2510.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1730130553761,2.59113683,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130554369,2.59113683,2510.3,2510.2,3.50951451]
["bitfinex-derivatives","ETHF0:USTF0",1730130554670,2.59113683,2510.4,2510.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130554965,2.59113683,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130555158,3.56292088,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130555866,3.56292088,2510.6,2510.2,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1730130556170,3.56292088,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130558268,3.10902088,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130558762,4.45601236,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130558763,3.10902088,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130559069,3.10902088,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130559861,3.93842088,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130560069,0.8294,2510.8,2510.7,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730130561867,0.8294,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130562262,1.22798,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130562768,0.8294,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130562967,0.8294,2510.8,2510.3,0.63233831]
["bitfinex-derivatives","ETHF0:USTF0",1730130563165,0.8294,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130563574,1.22798,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130564269,0.39859,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130564468,0.8294,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130564659,2.58868568,2510.5,2510.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130565269,0.4473,2510.6,2510.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130565575,2.58872116,2510.5,2510.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130565774,2.98734116,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130565970,2.58810077,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130566674,2.58802742,2510.5,2510.2,4.20448]
["bitfinex-derivatives","ETHF0:USTF0",1730130566979,2.58802742,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130567872,3.93842088,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130568067,2.58763942,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130568268,2.58763942,2510.5,2510.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130568466,2.58763942,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130568776,2.58763942,2510.5,2510.4,6.71728451]
["bitfinex-derivatives","ETHF0:USTF0",1730130568972,2.58763942,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130570372,0.39857,2510.8,2510.1,5.28654457]
["bitfinex-derivatives","ETHF0:USTF0",1730130570373,3.10902088,2510.8,2510.1,5.28654457]
["bitfinex-derivatives","ETHF0:USTF0",1730130570682,2.58822506,2510.5,2510.4,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1730130571376,2.58822506,2510.5,2510.4,7.58964]
["bitfinex-derivatives","ETHF0:USTF0",1730130571878,2.58822506,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130572077,3.54682088,2510.9,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130572373,3.54682088,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730130572869,0.4378,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730130573277,0.4378,2510.9,2510.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730130573479,3.54012088,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130573684,0.4311,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130577181,3.54542088,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130577578,0.4364,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130579083,0.4364,2511.2,2511.1,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730130581576,0.4364,2511.2,2511.1,6.71717451]
["bitfinex-derivatives","ETHF0:USTF0",1730130581577,2.5882891,2511.2,2511.1,6.71717451]
["bitfinex-derivatives","ETHF0:USTF0",1730130581774,0.4445,2511.4,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730130581775,2.5882891,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730130582977,0.4445,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130583180,3.95201088,2511.4,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130583579,3.95201088,2511.4,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730130583784,3.55352088,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130584076,2.58868738,2511.1,2511.0,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730130584973,2.58868738,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130585176,2.58821182,2511.1,2511.0,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730130585475,0.4463,2511.1,2511.0,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730130586377,3.03451182,2511.1,2511.0,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730130586578,0.4463,2511.1,2511.0,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730130586975,3.03451182,2511.1,2511.0,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730130587280,0.4463,2511.1,2511.0,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730130587676,2.58821182,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130589676,3.03131182,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130589876,0.4431,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730130593189,3.02911661,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730130594588,0.4431,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730130594789,3.02978915,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730130595294,0.4431,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730130596791,3.62661236,2511.6,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730130596792,3.10902088,2511.6,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730130596981,3.55682088,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130597182,0.8699,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130597384,3.97384078,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130597585,3.97384078,2511.7,2511.3,6.71713451]
["bitfinex-derivatives","ETHF0:USTF0",1730130597787,4.37229078,2511.7,2511.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130598084,4.37229078,2511.7,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130598085,0.99616,2511.5,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130598290,2.58617592,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730130598491,3.50187954,2511.1,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730130598692,0.4221,2511.0,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730130599789,0.4221,2511.0,2510.7,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130600090,0.4221,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130600290,0.443,2510.9,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130603994,0.443,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130604194,3.11084451,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130604493,4.10729451,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130604798,0.39864,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130605099,0.8836,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130605399,1.28227,2510.3,2509.9,0.84181]
["bitfinex-derivatives","ETHF0:USTF0",1730130605601,3.55854451,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130605894,0.39869,2510.1,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730130606291,0.4477,2510.2,2509.5,3.55954451]
["bitfinex-derivatives","ETHF0:USTF0",1730130606495,0.4477,2510.2,2509.4,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730130606496,0.39874,2509.8,2509.4,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730130606700,0.8915,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130607000,0.39877,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130607492,0.3988,2509.4,2509.1,12.61265079]
["bitfinex-derivatives","ETHF0:USTF0",1730130607692,0.39877,2509.6,2509.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730130607901,0.39876,2509.6,2509.1,12.61265079]
["bitfinex-derivatives","ETHF0:USTF0",1730130608097,4.5415,2509.7,2509.1,12.61265079]
["bitfinex-derivatives","ETHF0:USTF0",1730130608098,4.94026,2509.7,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130608303,4.5415,2509.7,2509.3,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130608495,4.5415,2509.7,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130608694,4.94025,2509.7,2509.3,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130608893,4.94025,2509.7,2509.3,6.71744451]
["bitfinex-derivatives","ETHF0:USTF0",1730130609096,4.5415,2509.7,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130609401,4.5415,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130609896,0.39879,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130610396,4.5415,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130610397,0.3988,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130610603,0.3988,2509.4,2509.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130611298,0.3988,2509.4,2509.0,6.95243319]
["bitfinex-derivatives","ETHF0:USTF0",1730130611506,3.11084451,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130611689,0.39884,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130611897,0.84764,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130612194,0.84765,2509.1,2508.7,4.22032467]
["bitfinex-derivatives","ETHF0:USTF0",1730130612393,0.84765,2509.1,2508.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730130612596,0.4488,2509.1,2508.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730130612802,0.84437,2509.0,2508.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730130613103,0.4455,2509.0,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730130613297,0.4455,2509.0,2508.5,3.52484451]
["bitfinex-derivatives","ETHF0:USTF0",1730130613505,0.4455,2509.0,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730130614506,0.4455,2509.0,2508.7,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130614698,0.4455,2509.0,2508.7,6.71754451]
["bitfinex-derivatives","ETHF0:USTF0",1730130614904,3.2078,2509.3,2508.7,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130615107,3.60662,2509.3,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130615401,3.2078,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130615605,6.31864451,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130615811,0.39886,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130616006,0.4149,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130616697,0.4149,2508.9,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730130616907,0.39884,2509.2,2508.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730130617208,0.39884,2509.2,2508.8,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130617209,0.4128,2509.2,2508.8,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130617399,3.11085362,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130620405,4.44095923,2509.2,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130620603,0.39885,2509.1,2508.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730130620811,4.04212923,2509.2,2508.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730130620812,0.39886,2509.0,2508.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730130621105,4.04212923,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130621411,0.39891,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130621607,0.4337,2508.6,2508.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730130621906,0.4337,2508.6,2508.3,0.624639]
["bitfinex-derivatives","ETHF0:USTF0",1730130622107,0.4337,2508.6,2508.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730130622302,0.8538,2508.8,2508.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730130622508,2.58102709,2508.8,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730130622803,3.01472709,2508.9,2508.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730130623108,0.3989,2508.8,2508.4,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730130623304,2.97992709,2508.8,2508.4,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730130623504,0.3989,2508.8,2508.4,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730130624108,0.3989,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130624303,0.83258,2508.9,2508.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730130624510,0.4337,2508.9,2508.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730130625007,0.83258,2508.9,2508.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730130625598,0.8538,2509.2,2508.6,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130625801,0.443,2509.2,2508.7,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730130626108,0.443,2509.2,2509.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730130626805,0.443,2509.2,2509.0,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1730130627010,0.443,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130627205,0.4258,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130627410,0.8246,2509.4,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730130627808,0.82461,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130628007,0.82461,2509.4,2509.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130628305,0.4258,2509.4,2509.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130628613,3.2078,2509.6,2509.1,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1730130628818,0.39875,2509.7,2509.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130629111,0.84445,2509.8,2509.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730130629311,0.84445,2509.8,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130629512,0.4457,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130629815,0.84444,2509.8,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130630004,0.4457,2509.8,2509.3,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1730130630209,3.2078,2509.9,2509.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1730130630515,0.39869,2510.1,2509.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130630821,0.82759,2510.1,2509.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130631009,0.4289,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130631211,0.4289,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130631405,0.3987,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130631606,4.0699,2510.1,2509.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730130631913,0.39871,2510.0,2509.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130632111,4.0699,2510.1,2509.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730130632112,4.46859,2510.1,2509.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730130632412,4.0699,2510.1,2509.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730130632712,0.4386,2510.2,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130632911,0.4386,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130633117,0.8595,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130633423,0.8595,2510.5,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130633611,0.8595,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130633812,3.50946451,2510.6,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130634220,4.03139,2510.7,2510.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130634408,4.03139,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130634409,0.39861,2510.6,2510.3,0.85345]
["bitfinex-derivatives","ETHF0:USTF0",1730130635311,3.6328,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130635312,0.39864,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130635519,3.6328,2510.7,2510.2,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730130635716,0.39863,2510.5,2510.2,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730130636020,0.39864,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130636322,0.39863,2510.5,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130636815,3.6328,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130637009,0.39862,2510.6,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130637209,3.6328,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130637416,0.39861,2510.6,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130637718,0.39863,2510.5,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130638017,0.39863,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130638018,0.39862,2510.6,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130638331,3.6328,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130638510,0.39863,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130638711,0.39863,2510.5,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130639218,3.6328,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130639516,0.425,2510.7,2510.2,11.52473602]
["bitfinex-derivatives","ETHF0:USTF0",1730130639815,0.425,2510.7,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130640711,0.82359,2510.7,2510.4,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730130641616,0.425,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130641817,0.39862,2510.5,2510.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130642015,0.8236,2510.7,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130642218,0.82359,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130642420,0.425,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130642716,0.425,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130643415,0.425,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130643808,0.425,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130644219,0.82359,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130644617,0.39861,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130644814,0.39863,2510.5,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130645013,0.4261,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130645213,0.82475,2510.4,2510.1,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730130645418,0.4261,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130645622,0.4261,2510.4,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130645827,0.4261,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130646018,0.425,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130646019,0.8236,2510.7,2510.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130646217,0.82471,2510.6,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130646418,0.82471,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130646419,0.4261,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130646619,0.4261,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130647219,0.4261,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130648913,0.82471,2510.6,2510.4,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730130649130,0.4261,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130649426,0.82471,2510.6,2510.4,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730130649630,0.4261,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130649937,0.8247,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130650225,0.8247,2510.6,2510.4,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730130650527,0.8247,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130651030,0.39862,2510.5,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130651221,0.82472,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130653426,0.82472,2510.6,2510.1,4.20451]
["bitfinex-derivatives","ETHF0:USTF0",1730130653427,0.4261,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130653724,0.82471,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130654024,0.4261,2510.6,2510.2,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1730130654333,0.82471,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130654624,0.39862,2510.5,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130654826,0.39862,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130654827,0.39864,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130655127,0.39864,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130655326,0.4261,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130655521,0.39866,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130655716,0.39865,2510.4,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130656230,0.4261,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130656427,0.39864,2510.4,2510.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130656626,0.39862,2510.5,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130657919,0.4261,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130658125,0.4261,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130658126,0.82471,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130658324,0.4261,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130658521,0.4261,2510.6,2510.2,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1730130658926,0.82471,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130659533,0.4261,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130659731,0.82472,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130659929,0.4261,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130660134,0.4261,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130660434,0.82472,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130660638,0.39862,2510.5,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130660928,0.39862,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130660929,0.39863,2510.5,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130661134,3.00712709,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130661323,0.39862,2510.5,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130661526,0.39862,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130661725,3.00712709,2510.6,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130661925,0.39862,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130662322,0.82472,2510.6,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130663335,0.82472,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130663336,0.39864,2510.4,2510.2,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1730130663535,0.39863,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130663839,0.39863,2510.5,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130664337,0.82472,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130664936,0.39862,2510.5,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130665333,3.40574709,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130665635,0.39862,2510.5,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130666126,0.39862,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130666536,3.40574709,2510.6,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130666725,3.00712709,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130667034,0.39863,2510.5,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130667231,6.1179716,2510.6,2510.2,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1730130667437,0.39865,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130668034,0.39865,2510.4,2510.2,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1730130668227,0.39865,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130669031,0.39865,2510.4,2510.2,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1730130669741,0.39865,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130670542,0.39869,2510.1,2509.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1730130670744,2.5917359,2510.1,2509.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130670943,2.5917359,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130671139,3.4147559,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130671454,0.82302,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130671745,4.80702,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130672054,0.82302,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130672244,0.4243,2509.9,2509.8,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1730130672541,0.4243,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130672840,4.80702,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130673345,4.4083,2509.9,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130673540,0.39873,2509.8,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130673838,6.3050325,2509.8,2509.2,15.82048834]
["bitfinex-derivatives","ETHF0:USTF0",1730130674044,0.4217,2509.7,2509.2,15.82048834]
["bitfinex-derivatives","ETHF0:USTF0",1730130674340,0.4217,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130674540,0.39877,2509.6,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130674738,3.53254451,2509.7,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130674938,0.39878,2509.5,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130675138,0.8368,2509.4,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130675443,0.4342,2509.3,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130676138,3.11084451,2509.6,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130676139,0.39877,2509.6,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130676443,0.4342,2509.5,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130676839,0.4342,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130677142,0.4342,2509.5,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130677537,0.4342,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130677738,0.83298,2509.5,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130678349,0.4342,2509.5,2509.2,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730130678646,0.83298,2509.5,2508.9,3.82947485]
["bitfinex-derivatives","ETHF0:USTF0",1730130678944,0.83298,2509.5,2509.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730130679341,0.4342,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130679543,3.54504451,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130679841,0.39882,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130680040,3.642,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130680235,3.642,2509.5,2509.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130680236,0.3988,2509.4,2509.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130680544,0.3988,2509.4,2509.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730130680939,4.04079,2509.5,2509.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730130681239,0.4342,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130681445,0.4342,2509.5,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130682145,0.4342,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130682345,0.83299,2509.5,2509.2,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1730130682543,0.83299,2509.5,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130682742,0.4342,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130683240,0.83299,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130683445,0.4342,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130683646,0.83298,2509.5,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130684847,0.4342,2509.5,2508.9,4.20499]
["bitfinex-derivatives","ETHF0:USTF0",1730130685048,0.3988,2509.4,2509.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130685347,0.83299,2509.5,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730130685551,0.83299,2509.5,2508.9,4.20499]
["bitfinex-derivatives","ETHF0:USTF0",1730130686039,0.83299,2509.5,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130686540,3.60654,2509.8,2509.2,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130686841,3.60654,2509.8,2509.3,1.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730130686842,0.39874,2509.8,2509.3,1.41343]
["bitfinex-derivatives","ETHF0:USTF0",1730130687047,0.8599,2509.9,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130687249,0.39875,2509.7,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130687442,0.39874,2509.8,2509.3,1.94513]
["bitfinex-derivatives","ETHF0:USTF0",1730130687649,4.14780483,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130688348,4.14780483,2510.1,2510.0,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730130688545,4.65465152,2510.5,2510.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730130688744,4.65465152,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130689250,4.65465152,2510.5,2510.4,4.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730130689550,4.65465152,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130689750,4.65465152,2510.5,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130690447,4.65465152,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130690864,3.63355635,2510.5,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130691043,3.11444129,2510.4,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130691946,3.63355635,2510.6,2510.2,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130691947,3.11444129,2510.5,2510.2,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130692254,3.11444129,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130693146,0.8528,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130693348,1.25139,2510.8,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130693542,0.8528,2510.8,2510.2,4.20447]
["bitfinex-derivatives","ETHF0:USTF0",1730130693746,1.25138,2510.8,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130693945,1.25138,2510.8,2510.2,4.20447]
["bitfinex-derivatives","ETHF0:USTF0",1730130694144,1.25138,2510.8,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130694648,3.63497895,2510.6,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130695643,3.63497895,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130695855,3.63497895,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130696056,3.63497895,2510.5,2510.3,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730130696246,3.11514478,2510.4,2510.3,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730130696653,3.63497895,2510.6,2510.4,4.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730130696654,2.28177038,2510.6,2510.4,4.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730130696952,3.63497895,2511.1,2510.5,13.02068071]
["bitfinex-derivatives","ETHF0:USTF0",1730130697145,3.2078,2511.3,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130697146,3.63497895,2511.3,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130697453,3.63497895,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130697652,6.74582346,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130697857,0.39855,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130698052,0.4395,2510.9,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730130698243,0.83807,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130698447,0.4226,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130698951,0.82118,2510.8,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130699155,0.4226,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130699546,0.4226,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130700347,0.4226,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130700546,0.4226,2510.8,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130700746,0.82118,2510.8,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130700945,0.4226,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130701153,0.4226,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130701747,0.82118,2510.8,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130701955,0.3986,2510.7,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130702343,0.39861,2510.6,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130702751,4.05757895,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130702752,0.39862,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130702948,1.30274,2510.4,2510.1,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730130703144,4.1119,2510.4,2509.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130703348,0.39867,2510.2,2509.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130703754,0.84706,2510.3,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130703950,0.39867,2510.2,2509.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130704260,0.39867,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130704261,0.4484,2510.3,2510.1,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730130704652,0.4484,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130704852,0.4484,2510.3,2510.1,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730130705052,0.4484,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130711249,0.4484,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130711250,0.4484,2510.3,2510.1,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730130711455,0.4484,2510.3,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130711656,0.84705,2510.3,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130711860,3.95950022,2510.3,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130712059,3.95950022,2510.3,2509.8,3.83807207]
["bitfinex-derivatives","ETHF0:USTF0",1730130712464,0.39867,2510.2,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130712663,0.39869,2510.1,2509.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730130712859,6.22329473,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130713060,3.11245022,2510.1,2509.4,5.50177]
["bitfinex-derivatives","ETHF0:USTF0",1730130713273,3.11245022,2510.0,2509.4,5.50177]
["bitfinex-derivatives","ETHF0:USTF0",1730130713471,0.8513,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130713764,1.2653,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130715063,1.66402,2509.9,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730130715259,1.66403,2509.9,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130715467,0.39876,2509.7,2509.4,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730130715769,0.39876,2509.7,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130715964,3.11245022,2509.8,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130715965,3.51119022,2509.8,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130716274,4.77647022,2509.9,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130716568,0.39874,2509.8,2509.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730130716766,4.77648022,2509.9,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130717067,0.39873,2509.8,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130717364,4.37775022,2509.9,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130717870,0.39874,2509.8,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130718065,4.37775022,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130718276,4.77647022,2509.9,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130718567,0.39874,2509.8,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130719069,0.39876,2509.7,2509.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730130719258,3.51120022,2509.8,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130719462,3.51120022,2509.8,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130719463,0.39875,2509.8,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130719664,7.58555022,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130719861,7.98427022,2509.9,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730130720170,7.58555022,2509.9,2509.4,4.20479]
["bitfinex-derivatives","ETHF0:USTF0",1730130720366,7.58555022,2509.9,2509.3,4.72931626]
["bitfinex-derivatives","ETHF0:USTF0",1730130720367,0.8513,2509.9,2509.8,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1730130720773,0.8513,2509.9,2509.8,7.59053]
["bitfinex-derivatives","ETHF0:USTF0",1730130721267,0.4279,2509.9,2509.8,7.59053]
["bitfinex-derivatives","ETHF0:USTF0",1730130721565,0.4279,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130722169,0.4279,2509.9,2509.8,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1730130722474,0.4279,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130722662,0.4279,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130723064,0.4279,2509.9,2509.8,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1730130724066,0.432,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130724267,0.432,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130724467,0.432,2510.1,2509.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130724674,0.3987,2510.0,2509.8,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1730130724872,0.432,2510.1,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730130725274,0.83069,2510.1,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730130725574,0.432,2510.1,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730130726169,0.432,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130728172,0.4222,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730130729185,0.4429,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130729694,0.4429,2510.4,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130729988,0.4429,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130730380,0.4429,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130730585,0.84155,2510.4,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730130730786,0.84155,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130730787,0.4429,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730130732083,0.4429,2510.4,2510.3,4.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730130732282,0.4369,2510.7,2510.3,4.97982]
["bitfinex-derivatives","ETHF0:USTF0",1730130732491,0.4369,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130733202,0.83549,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130733788,0.83549,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130733990,0.4369,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130734194,0.4369,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130734583,0.4369,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130734786,0.83549,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130735192,0.4369,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130736096,0.4369,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130736097,0.83549,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730130736485,0.4369,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130736685,0.4369,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130736891,0.4369,2510.7,2510.2,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1730130736892,3.54935022,2510.7,2510.2,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1730130737199,0.8355,2510.7,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130737691,0.39861,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130738196,0.39862,2510.5,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130738491,3.54935022,2510.7,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130738694,3.54935022,2510.7,2510.2,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130738896,0.4369,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130739096,0.4369,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730130739400,0.4155,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130739900,0.4155,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130740096,0.4155,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130740697,0.81404,2511.0,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130740889,0.81404,2511.0,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730130740890,0.39856,2510.9,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730130741094,0.3986,2510.7,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130741298,0.4118,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130741496,0.8405,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130743201,0.8405,2510.6,2510.5,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730130743397,0.8405,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130743998,3.51103022,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130743999,3.11245022,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730130744191,0.82676,2510.9,2510.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730130744192,3.11245022,2510.9,2510.6,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130744391,4.05047895,2511.0,2510.5,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1730130744392,0.8772,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730130744597,3.11245022,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130744598,0.4521,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730130744889,0.4521,2511.2,2511.1,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730130745295,0.4521,2511.2,2511.1,7.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730130745592,3.95205022,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730130745593,0.8396,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730130746798,0.4166,2511.5,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730130748302,0.4166,2511.5,2511.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1730130749308,0.4166,2511.5,2511.4,7.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730130751708,0.4166,2511.5,2511.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1730130751902,0.4166,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130753805,4.3982,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130754001,0.4166,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130754203,0.39848,2511.4,2511.1,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1730130754405,0.81507,2511.5,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730130754603,0.414,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130754902,0.414,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730130755305,3.2078,2511.9,2511.1,4.20409]
["bitfinex-derivatives","ETHF0:USTF0",1730130755512,3.2078,2511.9,2511.3,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1730130755513,0.4117,2511.8,2511.3,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1730130755715,0.4117,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130758905,0.4117,2511.8,2511.7,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730130761109,0.4117,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130761514,0.4117,2511.8,2511.7,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730130762413,0.4117,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130766114,4.3933,2511.8,2511.3,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130766317,4.3933,2511.8,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730130766318,0.4117,2511.8,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730130766619,0.39844,2511.7,2511.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130766819,0.39844,2511.7,2511.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730130767013,0.39844,2511.7,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730130767213,0.4117,2511.8,2511.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730130767415,0.4117,2511.8,2511.3,4.20403]
["bitfinex-derivatives","ETHF0:USTF0",1730130767607,0.4117,2511.8,2511.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730130767807,0.4117,2511.8,2511.3,4.20403]
["bitfinex-derivatives","ETHF0:USTF0",1730130768015,0.4117,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130768222,0.81012,2511.8,2511.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730130768416,0.81012,2511.8,2511.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130768417,0.39843,2511.7,2511.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730130769421,0.4117,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130769619,0.39846,2511.6,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730130769817,0.4117,2511.8,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730130770118,0.39843,2511.7,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730130770816,0.4117,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130771026,0.4117,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730130774525,3.6195,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130774720,0.39845,2511.6,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730130774918,0.39845,2511.6,2511.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730130775315,0.39845,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130775517,0.39845,2511.6,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730130775724,0.39845,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130775725,0.39848,2511.5,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730130776920,3.9816,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130777117,4.38008,2511.4,2511.3,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730130777320,0.39848,2511.4,2511.3,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730130777526,4.38008,2511.4,2511.3,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730130777829,4.38008,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730130778727,3.9816,2511.4,2510.9,7.93273716]
["bitfinex-derivatives","ETHF0:USTF0",1730130778923,0.8204,2511.3,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730130779225,0.4219,2511.3,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730130779418,4.4043,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130779618,0.39854,2511.1,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730130779818,0.413,2511.0,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730130780328,0.81155,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130780528,0.81155,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730130780822,0.81155,2511.0,2510.6,3.82318681]
["bitfinex-derivatives","ETHF0:USTF0",1730130780823,0.413,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130781621,0.413,2511.0,2510.7,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130781830,0.81155,2511.0,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730130782228,0.413,2511.0,2510.7,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130782431,0.81154,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730130783925,0.39858,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130784132,0.413,2511.0,2510.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730130784426,0.4308,2510.7,2510.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730130785231,0.4308,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130785532,0.4308,2510.7,2510.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730130786526,0.4308,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130786726,0.4308,2510.7,2510.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730130787027,0.39867,2510.2,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130787231,0.39867,2510.2,2509.9,6.71735451]
["bitfinex-derivatives","ETHF0:USTF0",1730130787420,0.39866,2510.3,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130787624,0.4128,2510.2,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730130787832,0.4128,2510.2,2509.9,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130788034,0.417,2510.5,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130788829,0.417,2510.5,2510.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730130789127,0.417,2510.5,2510.3,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1730130789439,0.417,2510.5,2510.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730130789440,0.81562,2510.5,2510.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730130790125,0.39865,2510.3,2510.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730130790331,0.39867,2510.2,2510.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730130790843,0.39865,2510.4,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130791533,0.39866,2510.3,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730130791739,3.6248,2510.5,2510.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730130791939,0.417,2510.5,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730130793158,0.4128,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130793647,0.8114,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130793840,0.4128,2510.6,2510.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730130794039,0.81142,2510.6,2510.3,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730130794243,0.81142,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130795253,0.39862,2510.5,2510.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730130795545,0.4128,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730130795747,0.4128,2510.6,2510.1,4.20452]
["bitfinex-derivatives","ETHF0:USTF0",1730130795947,0.39867,2510.3,2510.1,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730130796153,0.39867,2510.2,2510.1,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730130796451,0.84367,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130796961,0.445,2510.2,2509.9,1.02581065]
["bitfinex-derivatives","ETHF0:USTF0",1730130797153,0.84367,2510.2,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730130797447,0.445,2510.2,2509.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1730130797650,0.4347,2510.1,2509.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730130798055,0.39874,2509.8,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130798256,0.39873,2509.9,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130798554,0.39873,2509.9,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730130798754,0.39873,2509.9,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130799150,0.39873,2509.9,2509.5,4.20524579]
["bitfinex-derivatives","ETHF0:USTF0",1730130799345,0.39873,2509.9,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730130799554,3.6452,2510.0,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730130799753,4.04391,2510.0,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730130800051,0.39873,2509.9,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730130800349,3.6452,2510.0,2509.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130800653,0.39872,2509.9,2509.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730130801446,0.3988,2509.4,2509.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730130801647,1.43994,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130801850,3.6452,2510.0,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130801851,0.4431,2509.3,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130802053,0.84192,2509.3,2509.0,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1730130802254,1.26492,2509.3,2509.0,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1730130802457,0.8661,2509.3,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730130802862,0.8661,2509.3,2509.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730130803455,0.8661,2509.3,2509.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130804653,0.8661,2509.3,2509.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730130805054,0.8661,2509.3,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730130805558,0.8661,2509.3,2509.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730130805559,1.26492,2509.3,2509.0,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1730130806660,0.39886,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130806855,3.11084451,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130807159,0.39887,2509.0,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730130807567,0.39887,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130807568,0.4172,2509.0,2508.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730130807764,0.81606,2509.0,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730130807960,0.4172,2509.0,2508.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730130808160,0.4172,2509.0,2508.5,6.31864451]
["bitfinex-derivatives","ETHF0:USTF0",1730130808457,0.4172,2509.0,2508.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730130809060,0.4172,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130809366,0.4172,2509.0,2508.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730130810163,0.4514,2508.9,2508.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730130810365,3.2078,2509.1,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130810567,0.423,2509.3,2508.6,4.10815451]
["bitfinex-derivatives","ETHF0:USTF0",1730130810763,0.82182,2509.3,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130811063,0.423,2509.3,2508.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730130811263,0.423,2509.3,2508.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730130811466,0.39885,2509.1,2508.8,4.02298]
["bitfinex-derivatives","ETHF0:USTF0",1730130811659,0.39884,2509.2,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130811860,0.39885,2509.1,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130812170,0.39884,2509.1,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130812371,0.4448,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130816470,0.423,2509.3,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130816872,0.435,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130817467,0.435,2509.5,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130817666,0.435,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130818559,0.4177,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130819964,0.4403,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130823877,0.4403,2509.7,2509.2,0.62484195]
["bitfinex-derivatives","ETHF0:USTF0",1730130824078,3.55114451,2509.7,2509.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730130824375,3.55114451,2509.7,2508.8,3.11084451]
["bitfinex-derivatives","ETHF0:USTF0",1730130824376,3.11084451,2509.5,2508.9,0.63199191]
["bitfinex-derivatives","ETHF0:USTF0",1730130824567,0.39884,2509.2,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130824769,0.39884,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130824975,0.8576,2509.1,2509.0,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1730130825672,0.4386,2509.1,2509.0,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1730130825865,0.4386,2509.1,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130826169,0.4386,2509.1,2508.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130826378,0.4386,2509.1,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730130829982,3.2078,2509.7,2509.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730130830276,4.5329,2509.7,2509.3,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1730130830482,4.5329,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130830677,4.93166,2509.7,2509.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730130830980,0.39877,2509.6,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130831171,1.3251,2509.7,2509.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1730130831172,0.39879,2509.5,2509.2,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730130831574,0.39879,2509.5,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130832182,0.39878,2509.6,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130832681,0.39878,2509.6,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730130832872,8.04250451,2509.7,2509.2,4.20487]
["bitfinex-derivatives","ETHF0:USTF0",1730130833075,8.04250451,2509.7,2509.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130833676,8.04250451,2509.7,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130834579,8.04250451,2509.7,2509.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730130834784,8.04250451,2509.7,2509.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730130835378,4.5329,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130835574,4.93165,2509.7,2509.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730130835777,4.5329,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130836378,5.03165214,2509.7,2509.2,3.88855701]
["bitfinex-derivatives","ETHF0:USTF0",1730130836679,5.03165214,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130836875,5.43040214,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130837071,0.39877,2509.6,2509.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730130837280,5.03165214,2509.7,2509.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1730130837476,5.43040214,2509.7,2509.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1730130837680,5.43040214,2509.7,2509.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730130837876,5.43040214,2509.7,2509.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1730130837877,5.43040214,2509.7,2509.0,1.77656633]
["bitfinex-derivatives","ETHF0:USTF0",1730130838079,5.43040214,2509.7,2509.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730130838278,0.39877,2509.6,2509.1,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1730130838479,0.49875214,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130838985,10.73787742,2509.7,2509.1,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1730130839178,3.2078,2509.4,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730130840477,3.2078,2509.4,2509.0,1.60879819]
["bitfinex-derivatives","ETHF0:USTF0",1730130840683,6.71745451,2509.4,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130840891,0.421,2509.3,2509.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130841089,0.839,2509.2,2509.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730130841382,0.839,2509.2,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730130841787,3.94984451,2509.2,2508.8,0.62020174]
["bitfinex-derivatives","ETHF0:USTF0",1730130841981,3.2078,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130842187,3.2078,2509.0,2508.7,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1730130842377,0.4235,2508.9,2508.5,0.83598911]
["bitfinex-derivatives","ETHF0:USTF0",1730130842585,0.4235,2508.9,2508.5,1.45011413]
["bitfinex-derivatives","ETHF0:USTF0",1730130842974,0.4235,2508.9,2508.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730130843888,0.4235,2508.9,2508.8,1.048402]
["bitfinex-derivatives","ETHF0:USTF0",1730130844884,0.4235,2508.9,2508.8,0.97257263]
["bitfinex-derivatives","ETHF0:USTF0",1730130845083,0.4235,2508.9,2508.8,0.97258263]
["bitfinex-derivatives","ETHF0:USTF0",1730130846987,0.4235,2508.9,2508.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730130847186,0.4235,2508.9,2508.8,0.97257543]
["bitfinex-derivatives","ETHF0:USTF0",1730130847580,0.4235,2508.9,2508.8,0.57368543]
["bitfinex-derivatives","ETHF0:USTF0",1730130847787,3.91650291,2508.9,2508.8,0.57368543]
["bitfinex-derivatives","ETHF0:USTF0",1730130848687,3.51763291,2508.9,2508.8,0.97257543]
["bitfinex-derivatives","ETHF0:USTF0",1730130849188,3.51763291,2508.9,2508.8,0.57371073]
["bitfinex-derivatives","ETHF0:USTF0",1730130849791,3.51763291,2508.9,2508.8,0.97260073]
["bitfinex-derivatives","ETHF0:USTF0",1730130849981,3.51763291,2508.9,2508.8,0.57371073]
["bitfinex-derivatives","ETHF0:USTF0",1730130850183,3.51763291,2508.9,2508.8,0.97260073]
["bitfinex-derivatives","ETHF0:USTF0",1730130850482,3.91650291,2508.9,2508.8,0.57371073]
["bitfinex-derivatives","ETHF0:USTF0",1730130850687,3.51763291,2508.9,2508.8,0.57370691]
["bitfinex-derivatives","ETHF0:USTF0",1730130850990,3.91650291,2508.9,2508.8,0.57370691]
["bitfinex-derivatives","ETHF0:USTF0",1730130851390,3.51763291,2508.9,2508.8,0.57370691]
["bitfinex-derivatives","ETHF0:USTF0",1730130851590,3.51763291,2508.9,2508.8,0.97259691]
["bitfinex-derivatives","ETHF0:USTF0",1730130851789,3.51763291,2508.9,2508.8,0.57370691]
["bitfinex-derivatives","ETHF0:USTF0",1730130852090,0.82237,2508.9,2508.8,0.57370691]
["bitfinex-derivatives","ETHF0:USTF0",1730130852292,3.51763291,2508.9,2508.8,0.57370691]
["bitfinex-derivatives","ETHF0:USTF0",1730130852583,0.4235,2508.9,2508.8,0.57370691]
["bitfinex-derivatives","ETHF0:USTF0",1730130853286,0.4235,2508.9,2508.8,0.97259691]
["bitfinex-derivatives","ETHF0:USTF0",1730130854385,0.4235,2508.9,2508.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730130854586,0.4235,2508.9,2508.8,0.97259952]
["bitfinex-derivatives","ETHF0:USTF0",1730130857788,1.8602751,2508.9,2508.8,0.7231606]
["bitfinex-derivatives","ETHF0:USTF0",1730130858392,0.4235,2508.9,2508.8,0.7231606]
["bitfinex-derivatives","ETHF0:USTF0",1730130858593,0.4235,2508.9,2508.8,2.40937112]
["bitfinex-derivatives","ETHF0:USTF0",1730130858793,0.4235,2508.9,2508.8,2.1599357]
["bitfinex-derivatives","ETHF0:USTF0",1730130859189,6.30193291,2509.0,2508.8,1.7610457]
["bitfinex-derivatives","ETHF0:USTF0",1730130859389,3.2078,2509.0,2508.9,2.1599157]
["bitfinex-derivatives","ETHF0:USTF0",1730130859597,3.2078,2509.0,2508.9,6.68904074]
["bitfinex-derivatives","ETHF0:USTF0",1730130860691,3.2078,2509.0,2508.9,5.25226564]
["bitfinex-derivatives","ETHF0:USTF0",1730130861085,3.2078,2509.0,2508.9,4.95816564]
["bitfinex-derivatives","ETHF0:USTF0",1730130862195,3.2078,2509.0,2508.9,0.57369564]
["bitfinex-derivatives","ETHF0:USTF0",1730130862396,3.60666,2509.0,2508.9,0.3242706]
["bitfinex-derivatives","ETHF0:USTF0",1730130862898,7.11219291,2509.0,2508.9,0.3242706]
["bitfinex-derivatives","ETHF0:USTF0",1730130864089,6.71333291,2509.0,2508.9,0.3242706]
["bitfinex-derivatives","ETHF0:USTF0",1730130864292,7.11219291,2509.0,2508.9,0.3242706]
["bitfinex-derivatives","ETHF0:USTF0",1730130865894,6.71333291,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130866101,3.6192,2509.0,2508.9,0.72312399]
["bitfinex-derivatives","ETHF0:USTF0",1730130866299,3.6192,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730130866704,3.6192,2509.0,2508.9,0.72312194]
["bitfinex-derivatives","ETHF0:USTF0",1730130867705,3.6192,2509.0,2508.9,0.97254149]
["bitfinex-derivatives","ETHF0:USTF0",1730130868404,3.6192,2509.0,2508.9,0.72312194]
["bitfinex-derivatives","ETHF0:USTF0",1730130868608,3.6192,2509.0,2508.9,0.97253684]
["bitfinex-derivatives","ETHF0:USTF0",1730130869302,3.2078,2509.0,2508.9,4.95813684]
["bitfinex-derivatives","ETHF0:USTF0",1730130869502,3.2078,2509.0,2508.9,4.38447]
["bitfinex-derivatives","ETHF0:USTF0",1730130869805,3.2078,2509.0,2508.9,4.95809455]
["bitfinex-derivatives","ETHF0:USTF0",1730130871203,3.2078,2509.0,2508.9,0.97249455]
["bitfinex-derivatives","ETHF0:USTF0",1730130873113,3.6608,2509.0,2508.9,0.97249455]
["bitfinex-derivatives","ETHF0:USTF0",1730130877012,3.6608,2509.0,2508.8,0.61496627]
["bitfinex-derivatives","ETHF0:USTF0",1730130877216,3.6608,2509.0,2508.9,0.57365409]
["bitfinex-derivatives","ETHF0:USTF0",1730130877404,3.6608,2509.0,2508.9,0.7729992]
["bitfinex-derivatives","ETHF0:USTF0",1730130877609,3.6608,2509.0,2508.9,0.97253477]
["bitfinex-derivatives","ETHF0:USTF0",1730130877911,3.6608,2509.0,2508.9,0.57366477]
["bitfinex-derivatives","ETHF0:USTF0",1730130878213,3.6608,2509.0,2508.9,0.97253477]
["bitfinex-derivatives","ETHF0:USTF0",1730130879024,3.6608,2509.0,2508.9,0.57366477]
["bitfinex-derivatives","ETHF0:USTF0",1730130879226,4.05966,2509.0,2508.9,0.57366704]
["bitfinex-derivatives","ETHF0:USTF0",1730130879414,4.05966,2509.0,2508.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730130879415,7.15379291,2509.0,2508.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730130879616,3.09413291,2508.9,2508.8,0.2494298]
["bitfinex-derivatives","ETHF0:USTF0",1730130879820,3.09413291,2508.9,2508.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730130880325,3.09413291,2508.9,2508.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730130880519,3.09413291,2508.9,2508.5,1.69194171]
["bitfinex-derivatives","ETHF0:USTF0",1730130880733,3.2078,2508.7,2508.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730130881019,3.2078,2508.7,2508.6,0.24943802]
["bitfinex-derivatives","ETHF0:USTF0",1730130881020,3.60671,2508.7,2508.6,0.24943802]
["bitfinex-derivatives","ETHF0:USTF0",1730130881226,6.70084291,2508.7,2508.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730130881419,3.52513291,2508.6,2508.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730130881928,3.52513291,2508.6,2508.3,0.63034845]
["bitfinex-derivatives","ETHF0:USTF0",1730130882116,0.39894,2508.5,2508.4,0.24946848]
["bitfinex-derivatives","ETHF0:USTF0",1730130882318,9.41443484,2508.5,2508.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730130882519,3.49309291,2508.4,2508.2,0.2494822]
["bitfinex-derivatives","ETHF0:USTF0",1730130882723,3.2078,2508.3,2508.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730130883116,0.4459,2508.2,2508.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730130883322,0.4459,2508.2,2508.1,0.648489]
["bitfinex-derivatives","ETHF0:USTF0",1730130884620,0.4459,2508.2,2508.1,0.64848849]
["bitfinex-derivatives","ETHF0:USTF0",1730130884927,0.4459,2508.2,2508.1,0.64849849]
["bitfinex-derivatives","ETHF0:USTF0",1730130885121,0.4459,2508.2,2508.1,0.24950109]
["bitfinex-derivatives","ETHF0:USTF0",1730130885422,0.4459,2508.2,2508.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730130885619,0.4459,2508.2,2508.0,0.63467191]
["bitfinex-derivatives","ETHF0:USTF0",1730130885822,0.4459,2508.2,2508.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730130886422,0.4459,2508.2,2507.6,2.35364754]
["bitfinex-derivatives","ETHF0:USTF0",1730130886726,0.4459,2508.2,2508.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730130887121,0.4459,2508.2,2508.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730130887323,0.4459,2508.2,2508.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730130888031,0.4459,2508.2,2507.9,8.34251123]
["bitfinex-derivatives","ETHF0:USTF0",1730130888325,0.4459,2508.2,2508.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730130888720,0.4459,2508.2,2508.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730130891038,0.4459,2508.2,2508.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730130891333,0.4459,2508.2,2508.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730130891629,0.84489,2508.2,2508.1,0.12474839]
["bitfinex-derivatives","ETHF0:USTF0",1730130891832,0.84489,2508.2,2507.7,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1730130892032,3.2078,2507.8,2507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730130892234,3.2078,2507.8,2507.7,9.26091997]
["bitfinex-derivatives","ETHF0:USTF0",1730130892532,3.2078,2507.8,2507.7,4.71144915]
["bitfinex-derivatives","ETHF0:USTF0",1730130894036,3.2078,2507.8,2507.7,0.52383121]
["bitfinex-derivatives","ETHF0:USTF0",1730130894724,3.2078,2507.8,2507.5,1.97460543]
["bitfinex-derivatives","ETHF0:USTF0",1730130894725,3.2078,2507.8,2507.5,0.62726543]
["bitfinex-derivatives","ETHF0:USTF0",1730130894929,3.2078,2507.8,2507.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730130894930,3.11250193,2507.6,2507.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730130895125,3.2078,2507.5,2507.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730130895335,3.2078,2507.5,2507.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730130895538,3.6069,2507.5,2507.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730130895834,3.2078,2507.5,2507.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730130896029,3.2078,2507.2,2506.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730130896234,1.3005,2507.1,2507.0,0.52397786]
["bitfinex-derivatives","ETHF0:USTF0",1730130896424,1.3005,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730130897134,1.3005,2507.1,2506.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730130897135,0.39925,2506.6,2506.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730130897330,3.2078,2506.4,2505.8,4.20622]
["bitfinex-derivatives","ETHF0:USTF0",1730130897526,3.2078,2506.4,2506.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730130897832,3.2078,2506.4,2505.9,8.14772713]
["bitfinex-derivatives","ETHF0:USTF0",1730130897833,3.11250193,2506.3,2505.9,8.14772713]
["bitfinex-derivatives","ETHF0:USTF0",1730130898028,3.2078,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730130899329,7.1982,2506.0,2505.2,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1730130899638,3.2078,2505.7,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730130900041,7.199,2505.7,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730130900929,3.2078,2505.7,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730130906440,3.2078,2505.7,2505.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730130906744,3.11250193,2505.6,2505.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730130906946,3.2078,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730130907128,3.2078,2505.7,2505.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730130907838,3.2078,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730130908234,3.2078,2506.0,2505.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730130908433,3.2078,2506.0,2505.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730130908842,7.1982,2506.0,2505.4,8.19816568]
["bitfinex-derivatives","ETHF0:USTF0",1730130909044,3.11250193,2505.6,2504.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730130909335,3.2078,2505.4,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730130909733,0.428,2505.3,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730130910238,0.428,2505.3,2504.7,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1730130910445,0.428,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730130910936,3.2078,2505.4,2504.8,8.17088793]
["bitfinex-derivatives","ETHF0:USTF0",1730130911139,3.2078,2505.4,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730130911743,6.32030193,2505.4,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730130912138,3.2078,2505.4,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730130912541,6.32030193,2505.4,2505.0,0.75458812]
["bitfinex-derivatives","ETHF0:USTF0",1730130912841,0.428,2505.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130912842,3.2078,2505.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130913043,3.2078,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730130913239,3.2078,2504.9,2504.3,8.32024678]
["bitfinex-derivatives","ETHF0:USTF0",1730130913543,3.2078,2504.9,2504.2,8.32024678]
["bitfinex-derivatives","ETHF0:USTF0",1730130913544,3.2078,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730130914146,6.32030193,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730130914341,3.2078,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730130914540,6.32030193,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730130917341,3.2078,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730130918246,3.2078,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730130918443,0.99813,2506.6,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730130918444,3.2078,2506.2,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730130918749,3.2078,2506.2,2505.8,3.11250193]
["bitfinex-derivatives","ETHF0:USTF0",1730130918945,3.2078,2506.2,2506.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730130919140,3.2078,2506.2,2506.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730130919343,10.71002193,2506.2,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730130919537,3.2078,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730130921436,3.96377193,2506.4,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730130921437,0.452,2506.4,2506.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730130922444,0.452,2506.4,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730130922643,0.452,2506.4,2506.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730130923045,3.2078,2506.5,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730130924851,3.2078,2506.5,2506.4,15.95077538]
["bitfinex-derivatives","ETHF0:USTF0",1730130925654,3.6315,2506.8,2506.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730130925858,3.2078,2506.8,2506.7,3.51173193]
["bitfinex-derivatives","ETHF0:USTF0",1730130926054,3.2078,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730130926357,3.2078,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730130927550,3.2078,2507.4,2507.3,3.51163193]
["bitfinex-derivatives","ETHF0:USTF0",1730130928050,3.2078,2507.4,2507.0,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730130928051,3.2078,2507.7,2507.1,4.11039193]
["bitfinex-derivatives","ETHF0:USTF0",1730130928556,3.2078,2507.7,2507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730130928763,3.2078,2507.7,2507.1,12.26701289]
["bitfinex-derivatives","ETHF0:USTF0",1730130928764,3.2078,2507.7,2507.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730130929056,3.2078,2507.7,2507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730130929453,3.2078,2507.7,2507.2,8.30354625]
["bitfinex-derivatives","ETHF0:USTF0",1730130929853,3.2078,2507.7,2507.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730130930052,3.2078,2507.7,2507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730130930553,3.2078,2507.7,2507.2,8.30354625]
["bitfinex-derivatives","ETHF0:USTF0",1730130930759,3.2078,2507.7,2507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730130931255,3.2078,2507.7,2507.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730130931553,3.2078,2507.7,2507.2,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1730130931554,3.2078,2507.7,2507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730130932150,3.2078,2507.7,2507.2,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1730130932353,0.4307,2507.9,2507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730130932654,3.2078,2507.7,2507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730130935244,3.2078,2507.7,2507.3,11.50574142]
["bitfinex-derivatives","ETHF0:USTF0",1730130935758,3.2078,2507.7,2507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730130937751,3.2078,2507.7,2507.3,11.50574142]
["bitfinex-derivatives","ETHF0:USTF0",1730130937752,3.2078,2507.7,2507.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730130937956,3.2078,2507.7,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730130938149,3.2078,2507.7,2507.1,2.02941603]
["bitfinex-derivatives","ETHF0:USTF0",1730130938346,3.2078,2507.7,2506.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1730130938347,6.32030193,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730130938561,3.2078,2506.9,2506.4,3.96647248]
["bitfinex-derivatives","ETHF0:USTF0",1730130938955,3.2078,2506.9,2506.4,0.75867248]
["bitfinex-derivatives","ETHF0:USTF0",1730130939259,3.2078,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730130941562,3.2078,2507.0,2506.7,3.11250193]
["bitfinex-derivatives","ETHF0:USTF0",1730130941758,3.2078,2507.0,2506.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1730130941957,3.2078,2507.0,2506.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730130942173,3.2078,2507.0,2506.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730130942358,3.2078,2507.0,2506.5,3.11250193]
["bitfinex-derivatives","ETHF0:USTF0",1730130942359,0.39923,2506.7,2506.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730130942560,3.2078,2506.6,2506.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730130942763,0.4102,2506.5,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730130942966,0.4102,2506.5,2506.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730130943164,0.8378,2506.5,2506.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730130943462,0.8378,2506.5,2505.9,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1730130943463,0.8378,2506.5,2505.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730130943961,0.8378,2506.5,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730130944560,0.8378,2506.5,2506.0,8.42306045]
["bitfinex-derivatives","ETHF0:USTF0",1730130944759,0.8378,2506.5,2506.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730130944760,1.23706,2506.5,2506.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730130945064,0.8378,2506.5,2506.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730130945561,0.8378,2506.5,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730130945966,1.23706,2506.5,2506.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730130946166,0.8378,2506.5,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730130946872,0.8378,2506.5,2506.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730130947058,3.2078,2506.6,2506.3,4.83322759]
["bitfinex-derivatives","ETHF0:USTF0",1730130947258,3.2078,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730130948361,3.2078,2506.9,2506.5,5.10800759]
["bitfinex-derivatives","ETHF0:USTF0",1730130948570,3.2078,2506.9,2506.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1730130948763,3.2078,2506.9,2506.6,8.4953624]
["bitfinex-derivatives","ETHF0:USTF0",1730130948956,3.2078,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730130949173,3.2078,2506.9,2506.6,8.4953624]
["bitfinex-derivatives","ETHF0:USTF0",1730130949461,3.2078,2506.9,2506.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730130949868,3.60699,2506.9,2506.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730130950060,3.2078,2506.9,2506.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730130950260,3.2078,2506.9,2506.4,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1730130950472,3.2078,2506.6,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730130951169,3.2078,2506.6,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730130951371,3.2078,2506.6,2506.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1730130951567,3.2078,2506.6,2506.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730130951761,3.2078,2506.6,2505.9,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1730130951762,7.04280759,2506.6,2505.5,4.83351759]
["bitfinex-derivatives","ETHF0:USTF0",1730130951969,7.04280759,2506.6,2505.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730130951970,3.60711,2506.2,2505.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730130952164,0.8806,2506.1,2505.6,8.26354613]
["bitfinex-derivatives","ETHF0:USTF0",1730130952366,3.2078,2505.8,2505.6,8.66294613]
["bitfinex-derivatives","ETHF0:USTF0",1730130952662,3.2078,2505.8,2505.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730130952869,3.2078,2505.4,2505.2,3.04744741]
["bitfinex-derivatives","ETHF0:USTF0",1730130953068,3.2078,2505.4,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730130953269,3.2078,2505.4,2505.3,8.64335487]
["bitfinex-derivatives","ETHF0:USTF0",1730130953470,3.2078,2505.4,2505.3,12.63455487]
["bitfinex-derivatives","ETHF0:USTF0",1730130953673,3.2078,2505.4,2505.3,8.64335487]
["bitfinex-derivatives","ETHF0:USTF0",1730130953973,3.2078,2505.8,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730130954170,3.2078,2505.8,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730130954871,3.2078,2505.8,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730130955182,3.2078,2505.8,2505.3,8.41884819]
["bitfinex-derivatives","ETHF0:USTF0",1730130955479,3.60717,2505.8,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730130955772,3.2078,2505.5,2505.3,8.41884819]
["bitfinex-derivatives","ETHF0:USTF0",1730130956167,3.2078,2505.5,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730130956373,0.4298,2505.4,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730130956575,3.6376,2505.4,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730130956780,3.6376,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730130957076,3.6376,2505.4,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730130957275,3.6376,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730130957478,3.6376,2505.4,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730130958076,3.6376,2505.4,2505.1,8.15667183]
["bitfinex-derivatives","ETHF0:USTF0",1730130958272,3.6376,2505.4,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730130958584,3.6376,2505.4,2505.1,8.55614183]
["bitfinex-derivatives","ETHF0:USTF0",1730130958770,3.6376,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730130959581,3.6376,2505.4,2505.1,8.15667183]
["bitfinex-derivatives","ETHF0:USTF0",1730130959976,3.6376,2505.4,2505.1,8.55614183]
["bitfinex-derivatives","ETHF0:USTF0",1730130960171,3.6376,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730130960373,3.6376,2505.4,2505.1,8.15667183]
["bitfinex-derivatives","ETHF0:USTF0",1730130960580,3.6376,2505.4,2505.1,8.55615183]
["bitfinex-derivatives","ETHF0:USTF0",1730130960882,3.6376,2505.4,2505.1,8.15667183]
["bitfinex-derivatives","ETHF0:USTF0",1730130961183,8.4779,2505.4,2504.7,5.23711883]
["bitfinex-derivatives","ETHF0:USTF0",1730130961376,4.4859,2505.4,2504.7,10.07097642]
["bitfinex-derivatives","ETHF0:USTF0",1730130961577,4.0708,2505.4,2504.8,8.3995994]
["bitfinex-derivatives","ETHF0:USTF0",1730130961776,3.6376,2505.4,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730130961976,3.2078,2505.4,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730130962281,3.2078,2505.4,2505.3,4.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730130963083,3.2078,2505.4,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730130963582,0.4404,2505.7,2505.0,4.83373759]
["bitfinex-derivatives","ETHF0:USTF0",1730130963583,0.4404,2505.7,2505.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730130964384,0.4404,2505.7,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730130964582,0.4404,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730130964784,0.4332,2506.1,2505.6,4.98968]
["bitfinex-derivatives","ETHF0:USTF0",1730130964988,0.4332,2506.1,2505.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730130965482,0.4332,2506.1,2505.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730130965684,0.4332,2506.1,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730130965883,0.4332,2506.1,2505.6,9.32543865]
["bitfinex-derivatives","ETHF0:USTF0",1730130966188,0.4332,2506.1,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730130966884,3.6351,2506.2,2506.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730130967589,3.6351,2506.2,2506.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730130967884,4.03441,2506.2,2505.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730130968187,3.2078,2505.9,2505.6,8.26496006]
["bitfinex-derivatives","ETHF0:USTF0",1730130968383,3.2078,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730130971993,3.2078,2505.9,2505.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730130972880,3.2078,2505.9,2505.6,8.26496006]
["bitfinex-derivatives","ETHF0:USTF0",1730130973084,3.2078,2505.9,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730130973480,3.2078,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730130974080,3.2078,2505.9,2505.6,9.26346006]
["bitfinex-derivatives","ETHF0:USTF0",1730130974081,3.2078,2505.9,2505.6,8.26496006]
["bitfinex-derivatives","ETHF0:USTF0",1730130974489,3.2078,2505.9,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730130974694,3.2078,2505.9,2505.2,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730130974898,3.6321,2505.9,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730130975096,3.6321,2505.9,2505.3,8.29760786]
["bitfinex-derivatives","ETHF0:USTF0",1730130975292,3.2078,2505.6,2505.3,8.29760786]
["bitfinex-derivatives","ETHF0:USTF0",1730130975594,3.2078,2505.6,2505.3,8.69704786]
["bitfinex-derivatives","ETHF0:USTF0",1730130975786,0.4148,2505.5,2505.3,8.69704786]
["bitfinex-derivatives","ETHF0:USTF0",1730130976492,0.4148,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730130977386,0.4148,2505.5,2505.3,8.29760786]
["bitfinex-derivatives","ETHF0:USTF0",1730130977694,0.4148,2505.5,2505.1,2.03270471]
["bitfinex-derivatives","ETHF0:USTF0",1730130977889,0.8579,2505.5,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730130978197,0.8579,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730130978589,0.4148,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730130979284,3.2078,2505.6,2505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730130979488,3.2078,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730130980989,3.2078,2505.9,2505.4,0.74204735]
["bitfinex-derivatives","ETHF0:USTF0",1730130980990,7.1982,2505.9,2505.4,0.74204735]
["bitfinex-derivatives","ETHF0:USTF0",1730130981193,3.2078,2505.6,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730130981391,0.4104,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730130982487,3.2078,2505.6,2505.2,5.57935882]
["bitfinex-derivatives","ETHF0:USTF0",1730130982794,3.6274,2505.9,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730130983494,3.6274,2505.9,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730130983693,5.68673395,2505.9,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730130983993,3.6274,2505.9,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730130984295,5.68673395,2505.9,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730130984896,5.68673395,2505.9,2505.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1730130985196,5.68673395,2505.9,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730130985398,5.68673395,2505.9,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730130985892,5.68673395,2505.9,2505.6,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730130986094,5.68673395,2505.9,2505.3,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730130986291,5.68673395,2505.9,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730130987205,2.05933395,2505.8,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730130987896,3.6274,2505.9,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730130987897,5.68673395,2505.9,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730130988093,5.68673395,2505.9,2505.3,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730130988399,2.05933395,2505.8,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730130988590,2.05933395,2505.8,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730130988893,2.05933395,2505.8,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730130989092,2.05933395,2505.8,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730130989288,2.05933395,2505.7,2505.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730130989495,3.2078,2505.6,2505.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730130989691,3.2078,2505.6,2505.5,0.52428289]
["bitfinex-derivatives","ETHF0:USTF0",1730130990689,3.2078,2505.6,2505.5,0.52428178]
["bitfinex-derivatives","ETHF0:USTF0",1730130990900,7.0429727,2505.6,2505.5,0.52428178]
["bitfinex-derivatives","ETHF0:USTF0",1730130991699,7.0429727,2505.6,2505.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730130992695,7.0429727,2505.6,2505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730130992900,9.10230665,2505.6,2505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730130994300,7.0429727,2505.6,2505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730130994696,9.11360784,2505.6,2505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730130995292,7.0429727,2505.6,2505.5,0.52429368]
["bitfinex-derivatives","ETHF0:USTF0",1730130995890,9.61675006,2505.6,2505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730130996295,9.61675006,2505.6,2505.5,0.12487836]
["bitfinex-derivatives","ETHF0:USTF0",1730130996497,9.61675006,2505.6,2505.5,0.52429836]
["bitfinex-derivatives","ETHF0:USTF0",1730130997796,7.0429727,2505.6,2505.5,0.52429836]
["bitfinex-derivatives","ETHF0:USTF0",1730130998101,7.0429727,2505.6,2505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730130998402,7.0429727,2505.6,2505.5,0.5242916]
["bitfinex-derivatives","ETHF0:USTF0",1730130998594,7.0429727,2505.6,2505.5,0.1248716]
["bitfinex-derivatives","ETHF0:USTF0",1730130999197,7.0429727,2505.6,2505.5,0.5242916]
["bitfinex-derivatives","ETHF0:USTF0",1730130999499,7.0429727,2505.6,2505.5,0.1248716]
["bitfinex-derivatives","ETHF0:USTF0",1730131000799,7.9302727,2505.6,2505.3,0.75633605]
["bitfinex-derivatives","ETHF0:USTF0",1730131001004,7.9302727,2505.6,2505.4,0.12489157]
["bitfinex-derivatives","ETHF0:USTF0",1730131001207,7.9302727,2505.6,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730131001403,4.7224727,2505.6,2505.3,0.12489225]
["bitfinex-derivatives","ETHF0:USTF0",1730131001597,4.7224727,2505.6,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730131001598,3.2078,2505.4,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730131001905,0.4464,2505.3,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730131002405,0.4464,2505.3,2505.2,0.5243425]
["bitfinex-derivatives","ETHF0:USTF0",1730131002606,3.56333558,2505.3,2505.2,0.5243425]
["bitfinex-derivatives","ETHF0:USTF0",1730131002806,3.56333558,2505.3,2505.2,1.27415785]
["bitfinex-derivatives","ETHF0:USTF0",1730131004300,0.4464,2505.3,2505.2,1.27415785]
["bitfinex-derivatives","ETHF0:USTF0",1730131004608,0.4464,2505.3,2505.2,1.27416785]
["bitfinex-derivatives","ETHF0:USTF0",1730131005603,0.4464,2505.3,2505.2,1.14927535]
["bitfinex-derivatives","ETHF0:USTF0",1730131005809,3.6542,2505.3,2505.2,1.27416825]
["bitfinex-derivatives","ETHF0:USTF0",1730131008912,3.6542,2505.3,2505.2,0.87470825]
["bitfinex-derivatives","ETHF0:USTF0",1730131009112,3.6542,2505.3,2505.2,1.27416825]
["bitfinex-derivatives","ETHF0:USTF0",1730131009614,3.6542,2505.3,2505.2,1.14927535]
["bitfinex-derivatives","ETHF0:USTF0",1730131009913,3.6542,2505.3,2505.2,1.27416514]
["bitfinex-derivatives","ETHF0:USTF0",1730131010105,6.24364022,2505.3,2505.2,1.27416514]
["bitfinex-derivatives","ETHF0:USTF0",1730131011613,6.24364022,2505.3,2505.2,1.14927535]
["bitfinex-derivatives","ETHF0:USTF0",1730131012017,6.24364022,2505.3,2505.2,0.74981535]
["bitfinex-derivatives","ETHF0:USTF0",1730131012307,13.3525758,2505.3,2504.6,4.20668]
["bitfinex-derivatives","ETHF0:USTF0",1730131012509,2.07138021,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730131012705,2.07136658,2504.9,2504.8,8.20843911]
["bitfinex-derivatives","ETHF0:USTF0",1730131012906,2.07136658,2504.9,2504.8,8.60796911]
["bitfinex-derivatives","ETHF0:USTF0",1730131013106,2.07136658,2504.9,2504.8,0.52442727]
["bitfinex-derivatives","ETHF0:USTF0",1730131013504,2.07136658,2504.9,2504.8,8.86326379]
["bitfinex-derivatives","ETHF0:USTF0",1730131013709,2.07136658,2504.9,2504.8,8.86326341]
["bitfinex-derivatives","ETHF0:USTF0",1730131014017,2.07136658,2504.9,2504.8,10.13426341]
["bitfinex-derivatives","ETHF0:USTF0",1730131014416,1.81166649,2504.9,2504.8,14.12626341]
["bitfinex-derivatives","ETHF0:USTF0",1730131014618,7.10893558,2504.9,2504.8,8.46373341]
["bitfinex-derivatives","ETHF0:USTF0",1730131014914,3.9928,2504.8,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730131015120,2.58867632,2504.4,2504.2,0.77430376]
["bitfinex-derivatives","ETHF0:USTF0",1730131015412,2.58867632,2504.7,2504.1,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131015605,3.2078,2504.5,2504.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730131015805,3.2078,2504.5,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730131016209,3.2078,2504.5,2504.0,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1730131016415,3.2078,2504.5,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730131017216,3.2078,2504.5,2504.1,9.86812835]
["bitfinex-derivatives","ETHF0:USTF0",1730131017413,3.2078,2504.5,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730131017915,3.4546575,2505.0,2504.4,8.34365134]
["bitfinex-derivatives","ETHF0:USTF0",1730131018117,3.98523558,2505.0,2504.4,8.34365134]
["bitfinex-derivatives","ETHF0:USTF0",1730131018322,3.11693558,2504.8,2504.4,8.34365134]
["bitfinex-derivatives","ETHF0:USTF0",1730131018518,3.11693558,2504.8,2504.3,11.7617616]
["bitfinex-derivatives","ETHF0:USTF0",1730131018519,0.39955,2504.7,2504.3,11.7617616]
["bitfinex-derivatives","ETHF0:USTF0",1730131018723,3.2078,2504.7,2504.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730131018916,3.2078,2504.7,2504.2,1.66862]
["bitfinex-derivatives","ETHF0:USTF0",1730131019119,3.2078,2504.7,2504.3,8.5539616]
["bitfinex-derivatives","ETHF0:USTF0",1730131019824,3.2078,2504.7,2504.3,8.9535616]
["bitfinex-derivatives","ETHF0:USTF0",1730131020027,3.2078,2504.7,2504.3,8.5539616]
["bitfinex-derivatives","ETHF0:USTF0",1730131020429,3.60735,2504.7,2504.3,8.5539616]
["bitfinex-derivatives","ETHF0:USTF0",1730131020632,3.2078,2504.7,2504.3,8.5539616]
["bitfinex-derivatives","ETHF0:USTF0",1730131020823,3.60736,2504.7,2504.3,8.5539616]
["bitfinex-derivatives","ETHF0:USTF0",1730131021332,3.2078,2504.7,2504.3,8.5539616]
["bitfinex-derivatives","ETHF0:USTF0",1730131021530,3.60735,2504.7,2504.3,8.5539616]
["bitfinex-derivatives","ETHF0:USTF0",1730131021732,3.60735,2504.7,2504.2,0.7613484]
["bitfinex-derivatives","ETHF0:USTF0",1730131021937,3.2078,2504.7,2504.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730131022135,3.60734,2504.7,2504.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730131022435,3.60736,2504.7,2504.0,7.59373558]
["bitfinex-derivatives","ETHF0:USTF0",1730131022635,3.2078,2504.7,2504.0,8.3497455]
["bitfinex-derivatives","ETHF0:USTF0",1730131022835,3.60735,2504.7,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730131023132,3.2078,2504.7,2504.1,8.53022882]
["bitfinex-derivatives","ETHF0:USTF0",1730131023336,3.60735,2504.7,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730131024235,3.2078,2504.7,2504.0,7.0807455]
["bitfinex-derivatives","ETHF0:USTF0",1730131024439,3.60735,2504.7,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730131024739,3.60735,2504.7,2504.0,7.0807455]
["bitfinex-derivatives","ETHF0:USTF0",1730131024930,3.60735,2504.7,2504.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730131025125,3.2078,2504.7,2504.0,7.0807455]
["bitfinex-derivatives","ETHF0:USTF0",1730131025330,0.39957,2504.6,2504.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730131025534,0.85458,2504.5,2504.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730131025730,3.2078,2504.4,2504.0,0.75600992]
["bitfinex-derivatives","ETHF0:USTF0",1730131025931,3.6481,2504.4,2504.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730131026137,4.0477,2504.4,2503.7,6.32473558]
["bitfinex-derivatives","ETHF0:USTF0",1730131026340,0.39961,2504.3,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730131026935,3.6481,2504.4,2503.8,8.93709796]
["bitfinex-derivatives","ETHF0:USTF0",1730131027129,3.6481,2504.4,2503.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730131027328,4.0477,2504.4,2504.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730131027538,0.39963,2504.2,2503.8,8.53741796]
["bitfinex-derivatives","ETHF0:USTF0",1730131027740,3.2078,2504.1,2503.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730131027936,0.414,2504.0,2503.3,7.32413558]
["bitfinex-derivatives","ETHF0:USTF0",1730131028135,0.4438,2503.9,2503.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730131028342,3.2078,2503.8,2503.6,8.18773169]
["bitfinex-derivatives","ETHF0:USTF0",1730131028538,3.2078,2503.8,2503.4,8.18773169]
["bitfinex-derivatives","ETHF0:USTF0",1730131028539,3.2078,2503.8,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730131028840,3.2078,2503.8,2503.3,4.07954608]
["bitfinex-derivatives","ETHF0:USTF0",1730131028841,3.2078,2503.8,2503.3,0.87174608]
["bitfinex-derivatives","ETHF0:USTF0",1730131029036,3.2078,2503.8,2503.0,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1730131029236,3.60749,2503.8,2503.4,8.83091133]
["bitfinex-derivatives","ETHF0:USTF0",1730131029747,3.60749,2503.8,2503.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730131030046,3.2078,2503.8,2503.4,8.41635178]
["bitfinex-derivatives","ETHF0:USTF0",1730131030238,3.60749,2503.8,2503.4,8.81609178]
["bitfinex-derivatives","ETHF0:USTF0",1730131030444,3.2078,2503.8,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730131031038,3.2078,2503.8,2503.3,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131031347,0.8923,2503.9,2503.7,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131031543,0.8923,2503.9,2503.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730131032143,4.8859,2503.9,2503.5,6.32473558]
["bitfinex-derivatives","ETHF0:USTF0",1730131032342,0.8923,2503.9,2503.5,6.32473558]
["bitfinex-derivatives","ETHF0:USTF0",1730131032547,0.8923,2503.9,2503.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730131032744,3.2078,2504.5,2503.8,6.32473558]
["bitfinex-derivatives","ETHF0:USTF0",1730131033046,3.6558,2504.5,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730131033245,3.6558,2504.5,2504.1,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131033437,0.448,2504.5,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730131033644,0.448,2504.5,2504.2,8.62097144]
["bitfinex-derivatives","ETHF0:USTF0",1730131034045,3.2078,2504.3,2504.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1730131034544,3.2078,2504.3,2503.9,3.51659558]
["bitfinex-derivatives","ETHF0:USTF0",1730131034747,3.60742,2504.3,2503.9,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131035047,0.4111,2504.2,2503.9,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131035438,3.2078,2504.0,2503.9,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131035836,3.6279,2504.1,2503.9,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131036245,0.4417,2504.0,2503.9,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131038655,0.4417,2504.0,2503.8,0.87489603]
["bitfinex-derivatives","ETHF0:USTF0",1730131038841,0.4417,2504.0,2503.7,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131039648,3.6075,2503.8,2503.4,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131039953,0.4419,2503.7,2503.4,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131040149,0.4201,2503.6,2503.4,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131040750,0.4315,2503.5,2503.4,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131041343,0.4315,2503.5,2503.3,0.88816417]
["bitfinex-derivatives","ETHF0:USTF0",1730131041647,0.4315,2503.5,2503.4,8.31373811]
["bitfinex-derivatives","ETHF0:USTF0",1730131042048,0.4315,2503.5,2503.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730131042351,0.4201,2503.6,2503.4,11.43067369]
["bitfinex-derivatives","ETHF0:USTF0",1730131042551,3.2078,2503.8,2503.4,11.43067369]
["bitfinex-derivatives","ETHF0:USTF0",1730131042552,3.2078,2503.8,2503.4,11.83042369]
["bitfinex-derivatives","ETHF0:USTF0",1730131042857,3.2078,2503.8,2503.6,3.51665558]
["bitfinex-derivatives","ETHF0:USTF0",1730131043256,3.2078,2503.8,2503.6,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131043464,3.2078,2503.8,2503.6,3.51664558]
["bitfinex-derivatives","ETHF0:USTF0",1730131043748,3.2078,2503.8,2503.6,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131043954,3.2078,2503.8,2503.4,4.78667558]
["bitfinex-derivatives","ETHF0:USTF0",1730131044157,3.2078,2503.8,2503.4,4.38693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131044353,3.2078,2503.8,2503.6,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131044559,3.2078,2503.8,2503.6,3.51664558]
["bitfinex-derivatives","ETHF0:USTF0",1730131044859,3.2078,2503.8,2503.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730131045054,3.2078,2503.8,2503.6,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131045055,0.4315,2504.0,2503.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730131045459,0.4315,2504.0,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730131045649,0.4201,2504.1,2504.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730131045855,0.4201,2504.1,2503.8,3.51661558]
["bitfinex-derivatives","ETHF0:USTF0",1730131046051,0.81974,2504.1,2503.8,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131046257,0.4201,2504.1,2503.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730131046457,0.4425,2504.0,2503.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730131046657,0.4425,2504.0,2503.7,8.64438519]
["bitfinex-derivatives","ETHF0:USTF0",1730131046858,0.4425,2504.0,2503.6,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131047058,4.03447,2503.9,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730131047259,3.6348,2503.9,2503.4,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131047560,3.6348,2503.9,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730131047965,3.6348,2503.9,2503.4,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131048564,4.03448,2503.9,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730131048966,3.6348,2503.9,2503.4,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131049163,0.39969,2503.8,2503.4,3.51668558]
["bitfinex-derivatives","ETHF0:USTF0",1730131049358,3.6348,2503.9,2503.4,3.51668558]
["bitfinex-derivatives","ETHF0:USTF0",1730131049560,3.6348,2503.9,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730131049865,3.6348,2503.9,2503.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730131050066,3.6348,2503.9,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730131050368,3.6348,2503.9,2503.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730131051064,3.6348,2503.9,2503.6,3.51664558]
["bitfinex-derivatives","ETHF0:USTF0",1730131051265,3.6348,2503.9,2503.6,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131051457,3.6348,2503.9,2503.6,3.51664558]
["bitfinex-derivatives","ETHF0:USTF0",1730131051760,0.4201,2504.1,2503.8,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131051970,0.4201,2504.1,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730131052260,0.4201,2504.1,2504.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730131052867,0.4201,2504.1,2503.8,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131053160,0.81974,2504.1,2503.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730131053366,0.81974,2504.1,2503.4,0.88771122]
["bitfinex-derivatives","ETHF0:USTF0",1730131053367,0.3997,2503.7,2503.4,0.88771122]
["bitfinex-derivatives","ETHF0:USTF0",1730131053568,0.898,2503.6,2503.3,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730131053955,0.898,2503.6,2503.3,8.54206463]
["bitfinex-derivatives","ETHF0:USTF0",1730131054165,0.898,2503.6,2503.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730131054365,0.4486,2503.6,2503.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730131054566,3.2078,2503.8,2503.4,12.01055714]
["bitfinex-derivatives","ETHF0:USTF0",1730131054772,3.6564,2503.8,2503.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730131055769,3.6564,2503.8,2503.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730131055970,3.6564,2503.8,2503.4,8.45462156]
["bitfinex-derivatives","ETHF0:USTF0",1730131056272,0.39971,2503.7,2503.4,8.45462156]
["bitfinex-derivatives","ETHF0:USTF0",1730131056464,0.39972,2503.6,2503.4,8.45462156]
["bitfinex-derivatives","ETHF0:USTF0",1730131056662,0.4396,2503.5,2503.4,8.45462156]
["bitfinex-derivatives","ETHF0:USTF0",1730131057263,0.4396,2503.5,2503.4,8.85437156]
["bitfinex-derivatives","ETHF0:USTF0",1730131057465,0.4396,2503.5,2503.4,8.45462156]
["bitfinex-derivatives","ETHF0:USTF0",1730131057661,8.04154,2503.5,2503.4,8.45462156]
["bitfinex-derivatives","ETHF0:USTF0",1730131057867,7.6418,2503.5,2502.4,0.88693446]
["bitfinex-derivatives","ETHF0:USTF0",1730131058066,2.06491116,2502.8,2502.3,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131058265,5.27271116,2502.9,2502.4,11.62464888]
["bitfinex-derivatives","ETHF0:USTF0",1730131058479,5.27271116,2502.9,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730131058966,5.27271116,2502.9,2502.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730131059173,0.4367,2502.8,2502.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730131059364,0.8729,2502.8,2502.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730131059763,0.8729,2502.8,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730131060170,0.8729,2502.8,2502.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730131060570,0.8729,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131060571,0.8729,2502.8,2502.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730131060970,0.8729,2502.8,2502.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730131061162,0.8729,2502.8,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730131061672,0.8729,2502.8,2502.4,4.12029684]
["bitfinex-derivatives","ETHF0:USTF0",1730131061874,0.8729,2502.8,2502.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730131062074,0.8729,2502.8,2502.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730131062369,3.2078,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131062575,0.4449,2502.5,2502.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730131062776,0.4449,2502.5,2502.1,8.88299233]
["bitfinex-derivatives","ETHF0:USTF0",1730131063069,0.4449,2502.5,2502.1,8.48303233]
["bitfinex-derivatives","ETHF0:USTF0",1730131063462,0.4449,2502.5,2502.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730131063766,0.4449,2502.5,2502.1,11.59996791]
["bitfinex-derivatives","ETHF0:USTF0",1730131063964,2.93781116,2502.8,2502.1,11.59996791]
["bitfinex-derivatives","ETHF0:USTF0",1730131064173,1.3117,2502.8,2502.1,11.59996791]
["bitfinex-derivatives","ETHF0:USTF0",1730131064369,1.3117,2502.8,2502.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730131064575,1.3117,2502.8,2502.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730131064876,1.3117,2502.8,2502.3,12.64045237]
["bitfinex-derivatives","ETHF0:USTF0",1730131065071,1.3117,2502.8,2502.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730131065276,1.3117,2502.8,2502.3,8.52372679]
["bitfinex-derivatives","ETHF0:USTF0",1730131065573,1.71155,2502.8,2502.3,8.92363679]
["bitfinex-derivatives","ETHF0:USTF0",1730131065774,3.2078,2502.4,2502.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730131065978,0.8668,2502.3,2502.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730131066672,0.8668,2502.3,2502.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730131068075,0.8668,2502.3,2502.0,0.89940391]
["bitfinex-derivatives","ETHF0:USTF0",1730131068372,0.8668,2502.3,2502.1,8.48467559]
["bitfinex-derivatives","ETHF0:USTF0",1730131068574,0.8668,2502.3,2502.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730131069670,3.2078,2502.7,2501.9,4.02978656]
["bitfinex-derivatives","ETHF0:USTF0",1730131069870,0.4181,2503.0,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730131070276,0.4181,2503.0,2502.9,3.51676558]
["bitfinex-derivatives","ETHF0:USTF0",1730131070477,4.0613,2503.3,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730131070780,8.0565,2503.3,2502.9,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131070974,4.0613,2503.3,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730131071279,4.0613,2503.3,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730131071480,4.0613,2503.3,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730131071972,4.0613,2503.3,2502.9,3.99582579]
["bitfinex-derivatives","ETHF0:USTF0",1730131072179,4.0613,2503.3,2503.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730131072570,4.0613,2503.3,2503.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730131072773,4.0613,2503.3,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730131073071,4.0613,2503.3,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730131073471,4.46107,2503.3,2502.8,9.63639203]
["bitfinex-derivatives","ETHF0:USTF0",1730131073882,4.46107,2503.3,2502.7,6.32473558]
["bitfinex-derivatives","ETHF0:USTF0",1730131073883,4.0613,2503.3,2502.7,6.32473558]
["bitfinex-derivatives","ETHF0:USTF0",1730131074083,4.46108,2503.3,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730131074273,0.39979,2503.2,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730131074576,3.2078,2503.0,2502.5,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131074782,0.4148,2502.9,2502.4,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730131075080,1.28165,2502.8,2502.4,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730131075382,0.8818,2502.8,2502.4,4.48275926]
["bitfinex-derivatives","ETHF0:USTF0",1730131075584,3.2078,2502.7,2502.4,0.87505926]
["bitfinex-derivatives","ETHF0:USTF0",1730131075783,3.60768,2502.7,2502.2,3.51687558]
["bitfinex-derivatives","ETHF0:USTF0",1730131076284,3.2078,2502.4,2502.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730131076580,0.432,2502.3,2502.1,8.59950669]
["bitfinex-derivatives","ETHF0:USTF0",1730131076782,1.2947,2502.3,2502.1,8.19954669]
["bitfinex-derivatives","ETHF0:USTF0",1730131076972,1.2947,2502.3,2502.0,1.31087129]
["bitfinex-derivatives","ETHF0:USTF0",1730131077173,1.2947,2502.3,2501.9,4.65121712]
["bitfinex-derivatives","ETHF0:USTF0",1730131077369,1.69464,2502.3,2501.9,1.04343712]
["bitfinex-derivatives","ETHF0:USTF0",1730131077575,0.39995,2502.2,2501.9,1.04343712]
["bitfinex-derivatives","ETHF0:USTF0",1730131077769,3.2078,2502.1,2501.7,4.01001973]
["bitfinex-derivatives","ETHF0:USTF0",1730131077973,3.2078,2502.1,2501.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730131078175,3.2078,2502.1,2501.7,4.01001973]
["bitfinex-derivatives","ETHF0:USTF0",1730131078377,3.2078,2502.1,2501.7,4.41003973]
["bitfinex-derivatives","ETHF0:USTF0",1730131078571,3.2078,2502.1,2501.7,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131079089,3.2078,2502.1,2501.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730131079277,3.60776,2502.1,2501.7,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131079576,3.60776,2502.1,2501.7,3.51695558]
["bitfinex-derivatives","ETHF0:USTF0",1730131079780,3.2078,2502.1,2501.7,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131080369,3.2078,2502.1,2501.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730131080783,3.2078,2502.1,2501.7,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131081574,3.2078,2502.1,2501.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730131081780,3.2078,2502.1,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730131081984,3.2078,2502.1,2501.7,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131082182,3.2078,2502.1,2502.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730131083384,1.2947,2502.3,2501.9,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131083686,3.2078,2502.2,2502.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730131084476,3.2078,2502.2,2502.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1730131084877,0.4511,2502.5,2502.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1730131085088,3.6589,2502.5,2502.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730131085280,4.0588,2502.5,2502.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730131085477,3.6589,2502.5,2502.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730131085973,3.6589,2502.5,2502.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730131086176,3.6589,2502.5,2502.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730131086381,7.6549,2502.5,2502.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730131086578,3.6589,2502.5,2502.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730131087074,7.6549,2502.5,2502.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730131087282,3.6589,2502.5,2502.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730131087583,3.6589,2502.5,2502.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730131087783,3.6589,2502.5,2502.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730131088286,7.6549,2502.5,2502.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730131088782,3.996,2502.4,2502.0,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131089084,3.6589,2502.5,2502.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730131089280,3.996,2502.4,2502.0,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131089476,0.39992,2502.4,2502.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730131089677,3.2078,2502.2,2501.8,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131089886,3.11693558,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131090181,3.60779,2501.9,2501.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730131090589,3.6078,2501.9,2501.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730131090780,3.2078,2501.9,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730131090974,3.60779,2501.9,2501.6,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730131091189,3.2078,2501.9,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730131091379,3.2078,2501.9,2501.3,1.41861]
["bitfinex-derivatives","ETHF0:USTF0",1730131091683,3.2078,2501.9,2501.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730131092077,3.2078,2501.9,2501.3,4.4058889]
["bitfinex-derivatives","ETHF0:USTF0",1730131092281,3.2078,2501.5,2501.3,0.87055332]
["bitfinex-derivatives","ETHF0:USTF0",1730131092488,0.5037,2501.4,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730131092781,3.2078,2500.6,2500.2,6.32473558]
["bitfinex-derivatives","ETHF0:USTF0",1730131092984,3.2078,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131093178,0.4222,2501.3,2500.9,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131093578,0.4222,2501.3,2501.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730131093884,3.2078,2501.1,2500.6,3.51712558]
["bitfinex-derivatives","ETHF0:USTF0",1730131094190,3.2078,2501.1,2500.6,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131094491,3.2078,2501.1,2500.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730131094782,3.2078,2501.1,2500.6,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131094783,3.2078,2501.1,2500.6,3.51712558]
["bitfinex-derivatives","ETHF0:USTF0",1730131094988,3.2078,2501.1,2500.6,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131095380,3.2078,2501.1,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730131095581,3.2078,2501.1,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730131095782,7.2062,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131095993,3.60793,2501.1,2500.5,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730131096179,3.60793,2501.1,2500.6,8.17633394]
["bitfinex-derivatives","ETHF0:USTF0",1730131096393,3.60793,2501.1,2500.5,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730131096584,0.40015,2501.0,2500.4,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1730131096893,3.2078,2500.8,2500.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730131097191,3.2078,2500.8,2500.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730131097388,3.2078,2500.8,2500.1,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131097389,0.4183,2500.7,2500.1,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131097592,3.2078,2500.4,2500.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730131097980,3.2078,2500.6,2500.3,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730131098291,3.2078,2500.6,2500.2,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131098489,3.2078,2500.6,2500.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730131098798,3.2078,2500.6,2500.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730131098990,3.2078,2500.6,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730131099182,0.40025,2500.3,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730131099383,3.2078,2500.3,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730131099589,2.06219141,2501.4,2500.2,6.32473558]
["bitfinex-derivatives","ETHF0:USTF0",1730131099792,3.2078,2501.6,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730131100094,3.2078,2501.6,2501.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730131100395,3.2078,2501.6,2501.2,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131100396,3.2078,2501.6,2501.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730131100697,3.2078,2501.6,2501.0,6.32473558]
["bitfinex-derivatives","ETHF0:USTF0",1730131100698,0.4196,2501.5,2501.0,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1730131100896,0.4196,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131101094,0.4196,2501.5,2500.7,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730131101095,3.2078,2501.3,2500.7,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730131101394,3.60784,2501.6,2500.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730131101595,0.40007,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131101789,3.2078,2501.3,2500.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730131102092,0.8531,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131102291,3.2078,2501.3,2501.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730131102491,0.8531,2501.5,2501.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730131102788,0.8531,2501.5,2501.2,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730131102998,0.4485,2501.8,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730131103195,0.4121,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131103505,0.4121,2502.0,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730131104094,0.4121,2502.0,2501.9,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1730131104393,0.4121,2502.0,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730131105290,0.4121,2502.0,2501.9,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1730131105799,0.8898,2502.4,2502.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730131106094,0.8898,2502.4,2502.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730131106292,0.8898,2502.4,2502.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730131107691,0.4485,2502.4,2502.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730131108199,0.4485,2502.4,2502.3,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1730131109193,4.4445,2502.4,2502.3,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1730131109791,4.4445,2502.4,2502.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730131110098,0.4485,2502.4,2502.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730131110301,3.996,2502.3,2502.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730131111796,0.4485,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131112008,0.4485,2502.4,2502.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730131112199,4.4445,2502.4,2502.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730131112500,4.4445,2502.4,2502.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730131112501,0.4485,2502.4,2502.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730131112696,4.4445,2502.4,2502.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730131113596,4.4445,2502.4,2501.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730131113904,3.2078,2502.3,2501.6,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131114105,3.2078,2502.0,2501.6,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131114305,0.8556,2501.9,2501.6,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131115200,0.8556,2501.9,2501.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730131115899,4.8524,2501.9,2501.6,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131116109,0.8556,2501.9,2501.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730131118397,0.8556,2501.9,2501.6,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131118607,0.8556,2501.9,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730131119004,1.25559,2501.9,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730131119505,1.25559,2501.9,2501.6,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131119506,0.8556,2501.9,2501.6,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131119695,1.25559,2501.9,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730131119899,0.8556,2501.9,2501.6,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131120104,3.31779141,2501.9,2501.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730131120800,2.46220141,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131121004,2.46220141,2501.8,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730131121205,6.45980141,2501.8,2501.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730131121393,2.46220141,2501.8,2501.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730131121592,5.17912699,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131121800,2.06219141,2501.6,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131121996,6.12422141,2501.7,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131122205,6.12422141,2501.7,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730131122206,6.51399141,2501.7,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730131122399,2.51641428,2501.7,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730131122601,2.06221428,2501.8,2501.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730131122809,2.46216428,2502.2,2501.7,3.54923558]
["bitfinex-derivatives","ETHF0:USTF0",1730131123005,2.06221428,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131123304,0.39999,2502.0,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730131123514,5.63334986,2501.9,2501.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730131123708,0.40003,2501.7,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730131123915,2.48791428,2501.8,2501.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730131124103,0.40002,2501.7,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730131124712,5.69571428,2501.8,2501.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730131124905,6.09573428,2501.8,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730131125103,0.40003,2501.7,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730131125499,5.69571428,2501.8,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730131125707,6.09573428,2501.8,2501.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730131125907,6.09573428,2501.8,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730131126106,5.69571428,2501.8,2501.3,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131126311,5.69571428,2501.8,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131126504,5.69571428,2501.8,2501.3,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131126708,5.69571428,2501.8,2501.5,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730131126907,6.09572428,2501.8,2501.5,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730131127208,5.69571428,2501.8,2501.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730131127408,5.69571428,2501.8,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730131127409,5.27001428,2501.8,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730131127609,2.90410428,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131127910,2.90409428,2502.0,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730131128513,0.4,2501.9,2501.5,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1730131128706,2.50411428,2502.0,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730131128914,2.06221428,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131129209,0.40002,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131129412,2.06221428,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131129615,2.06221428,2501.8,2501.5,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1730131129811,2.46222428,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131130316,0.40003,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131131112,2.06221428,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131131312,0.4325,2501.6,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730131131612,0.4325,2501.6,2501.2,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730131131613,0.4325,2501.6,2501.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730131132311,0.83254,2501.6,2501.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730131132511,0.83254,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131132512,0.4286,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131132815,2.49081428,2501.5,2501.2,3.60789]
["bitfinex-derivatives","ETHF0:USTF0",1730131133006,2.49081428,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131133201,3.11693558,2501.3,2500.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730131133412,2.06221428,2501.2,2500.4,6.32473558]
["bitfinex-derivatives","ETHF0:USTF0",1730131133614,0.40014,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131133915,0.4286,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131134116,0.4286,2500.9,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730131134301,0.4286,2500.9,2500.7,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1730131134803,0.4286,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131135009,2.06221428,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131135210,2.06221428,2501.1,2500.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730131135711,2.46234428,2501.1,2500.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730131136208,2.06221428,2501.1,2500.8,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1730131136915,2.46233428,2501.1,2500.8,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1730131137106,2.06221428,2501.1,2500.8,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1730131137508,2.06221428,2501.1,2500.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730131137707,2.46232428,2501.2,2500.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730131137904,2.46232428,2501.2,2500.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730131137905,2.46233428,2501.1,2500.8,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1730131139317,2.06221428,2501.1,2500.8,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730131139615,2.06221428,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131139817,0.4325,2500.8,2500.2,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1730131140115,0.40021,2500.6,2500.2,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1730131140419,2.06221428,2500.7,2500.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730131140714,8.38694986,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131140921,0.4108,2500.5,2500.1,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730131141215,0.8499,2500.5,2500.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730131141410,0.8499,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131141813,2.06221428,2500.7,2500.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730131142015,2.06221428,2500.7,2500.2,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131142217,2.49471428,2500.8,2500.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730131142409,2.49471428,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131142923,2.49471428,2500.8,2500.4,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730131143111,2.49471428,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131144014,5.17914986,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131144223,2.06221428,2500.5,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730131144419,2.90045428,2500.4,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730131144619,3.11693558,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131144822,3.2078,2500.0,2499.3,0.88150076]
["bitfinex-derivatives","ETHF0:USTF0",1730131145015,3.2078,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131145224,0.4544,2499.6,2499.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730131145419,0.4544,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131145622,0.4544,2499.6,2499.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730131145925,0.4544,2499.6,2499.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730131146117,0.4544,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131146319,0.4544,2499.6,2499.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730131146710,0.4544,2499.6,2499.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730131146918,0.4544,2499.6,2499.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730131147118,0.4544,2499.6,2499.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730131147517,0.4544,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131147823,0.4544,2499.6,2499.1,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1730131148025,0.4544,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131148026,0.4157,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131148226,0.4157,2499.5,2499.1,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1730131148538,0.4544,2499.6,2499.1,6.32473558]
["bitfinex-derivatives","ETHF0:USTF0",1730131148729,3.2078,2499.7,2499.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730131148924,0.862,2499.9,2499.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730131149123,0.862,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131149324,0.862,2499.9,2499.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730131149520,0.862,2499.9,2499.4,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1730131149719,0.862,2499.9,2499.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730131149920,0.862,2499.9,2499.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730131150214,0.862,2499.9,2499.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730131150414,3.2078,2500.0,2499.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730131151518,3.2078,2500.3,2500.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730131152925,0.4353,2500.6,2500.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730131153123,0.429,2500.8,2500.3,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730131153323,0.8557,2500.8,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730131153515,0.8557,2500.8,2500.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730131153724,0.8557,2500.8,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730131153926,4.8549,2500.8,2500.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730131154120,0.8557,2500.8,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730131154830,0.4267,2500.8,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730131155918,3.2078,2500.9,2500.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730131156625,3.2078,2500.9,2500.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730131156823,3.2078,2500.9,2500.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730131157028,3.2078,2500.9,2500.4,1.43047]
["bitfinex-derivatives","ETHF0:USTF0",1730131157029,3.2078,2500.9,2500.2,7.32539558]
["bitfinex-derivatives","ETHF0:USTF0",1730131157228,6.32473558,2500.9,2500.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730131157726,6.32473558,2500.9,2500.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730131158025,6.32473558,2500.9,2500.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730131158226,6.32473558,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131158422,6.32473558,2500.9,2500.3,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1730131158819,6.32473558,2500.9,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730131159023,6.32473558,2500.9,2500.3,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1730131159226,6.32473558,2500.9,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730131159432,6.32473558,2500.9,2500.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1730131159636,6.32473558,2500.6,2500.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730131159926,0.8731,2500.5,2500.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730131160136,0.4367,2500.5,2500.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730131160625,3.6442,2500.9,2500.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730131160828,3.2078,2500.9,2500.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730131162735,2.59983,2500.8,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730131163333,2.59983,2500.8,2500.7,4.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730131163833,2.59983,2500.8,2500.7,7.60718]
["bitfinex-derivatives","ETHF0:USTF0",1730131165336,2.11441434,2500.8,2500.7,7.60718]
["bitfinex-derivatives","ETHF0:USTF0",1730131165531,3.2078,2501.5,2500.7,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1730131165831,0.4293,2501.6,2501.1,7.32501558]
["bitfinex-derivatives","ETHF0:USTF0",1730131166026,0.4293,2501.6,2501.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1730131166230,0.4293,2501.6,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730131166632,0.4293,2501.6,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131167029,0.4358,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131167220,0.4293,2501.9,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730131167424,0.4358,2502.3,2501.8,3.11693558]
["bitfinex-derivatives","ETHF0:USTF0",1730131167627,0.4358,2502.3,2501.7,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730131167832,3.6436,2502.3,2501.7,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730131168128,3.6436,2502.3,2501.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730131168129,0.39995,2502.2,2501.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730131168334,3.6436,2502.3,2501.4,4.02563675]
["bitfinex-derivatives","ETHF0:USTF0",1730131168531,3.2078,2502.0,2501.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730131168730,0.8637,2501.9,2501.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730131169034,3.2078,2501.7,2501.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730131169330,3.60782,2501.7,2501.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730131169536,0.40004,2501.6,2501.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730131169735,6.72477558,2501.7,2501.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730131169928,6.32473558,2501.7,2501.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730131170134,0.40004,2501.6,2501.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730131170430,6.32473558,2501.7,2500.9,7.75110558]
["bitfinex-derivatives","ETHF0:USTF0",1730131170636,3.2078,2501.7,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730131170830,3.2078,2501.7,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131171038,3.2078,2501.7,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730131171432,0.4269,2501.8,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730131171935,0.4467,2501.9,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131172133,0.4109,2501.8,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131173629,0.4109,2501.8,2501.1,6.32473558]
["bitfinex-derivatives","ETHF0:USTF0",1730131173832,0.4484,2501.7,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730131174026,0.4484,2501.7,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131174235,0.4484,2501.7,2501.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730131174636,0.4484,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131174835,0.4484,2501.7,2501.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730131175138,0.4484,2501.7,2501.3,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730131175437,0.4484,2501.7,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730131176631,0.4484,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131176829,0.4484,2501.7,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131177136,0.40005,2501.6,2500.9,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1730131177341,3.2078,2501.0,2500.4,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1730131177637,0.4112,2500.9,2500.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730131178526,0.4112,2500.9,2500.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730131178731,0.4112,2500.9,2500.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730131178939,0.4112,2500.9,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730131179248,0.4112,2500.9,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730131179731,0.4112,2500.9,2500.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730131180033,0.4112,2500.9,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730131180240,0.4112,2500.9,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730131180633,0.4112,2500.9,2500.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730131181028,0.4112,2500.9,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730131181233,0.4112,2500.9,2500.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730131181234,0.4112,2500.9,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730131181438,0.4112,2500.9,2500.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730131181636,0.4112,2500.9,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730131181835,0.4112,2500.9,2500.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730131184438,0.4112,2500.9,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730131184945,0.4112,2500.9,2500.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730131185135,0.4112,2500.9,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730131185534,0.4112,2500.9,2500.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730131185746,0.4112,2500.9,2500.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730131186132,0.4112,2500.9,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730131186337,0.4112,2500.9,2500.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730131187557,2.06221428,2501.2,2500.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730131187742,6.11841428,2501.3,2500.9,1.26084]
["bitfinex-derivatives","ETHF0:USTF0",1730131187933,6.11841428,2501.3,2500.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730131188138,2.49471428,2501.3,2500.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730131188341,0.4325,2501.3,2501.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730131188742,0.4325,2501.3,2501.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730131188945,0.4325,2501.3,2501.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730131189346,0.4398,2501.5,2501.0,1.32103003]
["bitfinex-derivatives","ETHF0:USTF0",1730131189540,0.4159,2501.4,2501.0,1.32103003]
["bitfinex-derivatives","ETHF0:USTF0",1730131189738,0.4159,2501.4,2501.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730131190049,0.4159,2501.4,2501.0,1.32103003]
["bitfinex-derivatives","ETHF0:USTF0",1730131190349,0.4159,2501.4,2501.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730131190845,0.4159,2501.4,2501.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730131192841,0.4159,2501.4,2501.0,4.52883003]
["bitfinex-derivatives","ETHF0:USTF0",1730131193042,0.4159,2501.4,2501.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730131193348,0.81598,2501.4,2501.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730131193557,0.4159,2501.4,2500.8,0.89852738]
["bitfinex-derivatives","ETHF0:USTF0",1730131193750,3.2078,2501.3,2500.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730131193949,0.4125,2501.2,2500.6,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730131194256,0.4125,2501.2,2500.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730131194642,3.2078,2501.3,2501.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730131194854,3.661,2501.6,2501.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730131195042,3.661,2501.6,2501.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730131195243,3.661,2501.6,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730131195444,3.661,2501.6,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131195849,0.4532,2501.6,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131196552,2.57773926,2501.8,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730131198254,2.57773926,2501.8,2501.7,7.52043935]
["bitfinex-derivatives","ETHF0:USTF0",1730131198851,2.57773926,2501.8,2501.7,4.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730131199557,2.57773926,2501.8,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730131200457,3.2078,2502.0,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730131200658,3.2078,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131201358,3.2078,2502.0,2501.3,0.87065527]
["bitfinex-derivatives","ETHF0:USTF0",1730131201555,0.8128,2501.9,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131201753,0.4128,2501.9,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730131201947,0.4128,2501.9,2501.5,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730131202660,0.4128,2501.9,2501.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1730131203358,3.2078,2501.7,2501.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1730131203563,3.2078,2501.7,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131203754,0.4505,2501.6,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730131203961,0.4505,2501.6,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131204252,0.4505,2501.6,2501.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1730131204457,0.8717,2501.6,2501.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1730131204657,0.8717,2501.6,2501.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730131204955,3.2078,2501.4,2500.8,1.04481226]
["bitfinex-derivatives","ETHF0:USTF0",1730131205148,0.40015,2500.9,2500.8,1.04481226]
["bitfinex-derivatives","ETHF0:USTF0",1730131205755,0.40015,2500.9,2500.6,1.5672184]
["bitfinex-derivatives","ETHF0:USTF0",1730131205756,0.40018,2500.7,2500.6,1.5672184]
["bitfinex-derivatives","ETHF0:USTF0",1730131205956,3.60798,2500.7,2500.6,1.5672184]
["bitfinex-derivatives","ETHF0:USTF0",1730131206653,3.2078,2500.7,2500.4,2.08962453]
["bitfinex-derivatives","ETHF0:USTF0",1730131206860,0.40026,2500.2,2500.1,2.61203066]
["bitfinex-derivatives","ETHF0:USTF0",1730131207152,3.60806,2500.2,2500.1,2.61203066]
["bitfinex-derivatives","ETHF0:USTF0",1730131207656,3.2078,2500.2,2499.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730131208164,3.2078,2500.2,2499.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730131208355,0.40028,2500.1,2499.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730131208556,3.2078,2500.2,2499.6,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1730131208761,3.2078,2500.2,2499.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730131209151,0.40032,2499.9,2499.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730131209358,7.2078,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131209661,0.40034,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131209866,0.8852,2500.1,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131210055,0.40033,2499.8,2499.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730131210255,3.2078,2499.9,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131210555,3.2078,2499.9,2499.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730131210863,3.2078,2499.9,2499.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730131211056,0.40034,2499.8,2499.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730131211252,3.2078,2499.9,2499.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730131211863,0.40033,2499.8,2499.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730131212256,3.2078,2499.9,2499.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730131212756,3.2078,2499.9,2499.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730131212958,3.2078,2499.9,2499.6,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730131213762,3.2078,2499.9,2499.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730131214061,1.54371801,2500.1,2499.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730131214062,1.54371801,2500.0,2499.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730131214263,4.75151801,2500.1,2499.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730131214663,4.75151801,2500.1,2499.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730131215061,4.75151801,2500.1,2499.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730131215366,4.75151801,2500.1,2499.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730131215566,4.75151801,2500.1,2499.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730131215968,4.75151801,2500.1,2499.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730131216168,3.2078,2500.1,2499.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730131216366,3.2078,2500.1,2499.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730131216662,3.2078,2500.1,2499.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730131217660,1.54371801,2500.4,2499.6,7.05334601]
["bitfinex-derivatives","ETHF0:USTF0",1730131217871,4.75151801,2500.5,2500.2,3.84554601]
["bitfinex-derivatives","ETHF0:USTF0",1730131218163,3.2078,2500.5,2500.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730131218368,3.2078,2500.5,2500.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730131218758,3.2078,2500.5,2500.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730131218960,3.2078,2500.5,2500.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730131219159,3.2078,2500.5,2500.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730131219361,3.2078,2500.5,2500.3,0.84274]
["bitfinex-derivatives","ETHF0:USTF0",1730131219672,3.2078,2500.5,2500.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730131220970,3.2078,2500.8,2500.4,7.84474601]
["bitfinex-derivatives","ETHF0:USTF0",1730131221161,1.54371801,2501.0,2500.7,3.84554601]
["bitfinex-derivatives","ETHF0:USTF0",1730131221363,3.2078,2501.1,2500.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730131221562,3.2078,2501.1,2501.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730131223577,8.74991801,2501.1,2500.4,5.28201601]
["bitfinex-derivatives","ETHF0:USTF0",1730131223763,4.75151801,2501.1,2500.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730131223970,1.54371801,2501.0,2500.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730131224470,1.54371801,2501.1,2500.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730131224770,1.54371801,2501.1,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730131225167,1.54371801,2501.1,2500.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730131225361,1.54371801,2501.1,2501.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730131225567,4.75151801,2501.2,2500.7,4.84598601]
["bitfinex-derivatives","ETHF0:USTF0",1730131225774,3.2078,2501.2,2500.9,3.84554601]
["bitfinex-derivatives","ETHF0:USTF0",1730131225975,3.2078,2501.2,2501.0,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730131226170,3.2078,2501.2,2500.7,7.05334601]
["bitfinex-derivatives","ETHF0:USTF0",1730131226369,3.60791,2501.2,2500.5,1.75039883]
["bitfinex-derivatives","ETHF0:USTF0",1730131226565,3.60791,2501.2,2500.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730131226566,3.2078,2501.2,2500.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730131226867,1.54371801,2501.1,2500.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730131227061,1.54371801,2501.1,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730131227062,1.94383801,2501.1,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730131227262,1.94385801,2501.0,2500.5,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730131227566,1.54371801,2501.0,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730131227766,1.54371801,2501.0,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730131228169,1.54371801,2501.1,2500.5,4.70684601]
["bitfinex-derivatives","ETHF0:USTF0",1730131228374,1.54371801,2501.1,2500.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730131228574,4.75151801,2501.2,2500.7,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131228875,4.75151801,2501.2,2500.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730131229273,4.75151801,2501.2,2500.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730131229569,4.75151801,2501.2,2500.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730131229977,4.75151801,2501.2,2500.5,3.98440323]
["bitfinex-derivatives","ETHF0:USTF0",1730131230175,1.54371801,2501.1,2500.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730131230668,1.54371801,2501.1,2500.5,4.98493323]
["bitfinex-derivatives","ETHF0:USTF0",1730131230868,1.54371801,2501.1,2500.7,3.52327323]
["bitfinex-derivatives","ETHF0:USTF0",1730131231068,1.54371801,2501.1,2500.7,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131231274,0.40014,2501.0,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730131231579,2.38285801,2501.0,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730131231874,3.2078,2500.9,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730131232075,3.60795,2500.9,2500.5,4.38461323]
["bitfinex-derivatives","ETHF0:USTF0",1730131232265,3.60795,2500.9,2500.5,3.98440323]
["bitfinex-derivatives","ETHF0:USTF0",1730131232465,3.60795,2500.9,2500.5,4.38461323]
["bitfinex-derivatives","ETHF0:USTF0",1730131232466,5.17241801,2500.9,2500.5,4.38461323]
["bitfinex-derivatives","ETHF0:USTF0",1730131232667,5.17241801,2500.9,2500.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730131232874,1.94388801,2500.8,2500.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730131233076,1.94389801,2500.8,2500.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730131233479,1.54371801,2500.8,2500.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730131233774,1.94388801,2500.8,2500.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730131233972,1.54371801,2500.8,2500.5,3.55180323]
["bitfinex-derivatives","ETHF0:USTF0",1730131234169,3.2078,2500.9,2500.5,3.55180323]
["bitfinex-derivatives","ETHF0:USTF0",1730131234373,3.2078,2500.9,2500.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730131235274,3.2078,2500.9,2500.8,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1730131235870,3.2078,2500.9,2500.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730131236173,0.439,2501.0,2500.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730131236364,1.98271801,2501.0,2500.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730131236771,1.98271801,2501.0,2500.7,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131237172,1.98271801,2501.0,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730131237373,1.98271801,2501.0,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730131237568,1.98271801,2501.0,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730131238080,1.98271801,2501.0,2500.5,3.55180323]
["bitfinex-derivatives","ETHF0:USTF0",1730131238081,3.2078,2500.9,2500.5,3.55180323]
["bitfinex-derivatives","ETHF0:USTF0",1730131238373,3.2078,2500.9,2500.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730131238374,4.75151801,2500.9,2500.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730131238879,3.2078,2500.9,2500.5,3.55180323]
["bitfinex-derivatives","ETHF0:USTF0",1730131239076,4.75151801,2500.9,2500.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730131239273,1.54371801,2500.7,2500.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730131239473,1.54371801,2500.7,2500.3,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131239673,1.54371801,2500.7,2500.3,3.52334323]
["bitfinex-derivatives","ETHF0:USTF0",1730131239874,0.82298,2500.8,2500.3,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131239875,1.54371801,2500.6,2500.3,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131240179,1.94390801,2500.7,2500.3,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131240483,0.4228,2500.8,2500.3,3.52334323]
["bitfinex-derivatives","ETHF0:USTF0",1730131240484,0.4351,2500.5,2500.3,3.52334323]
["bitfinex-derivatives","ETHF0:USTF0",1730131241080,0.4351,2500.5,2500.3,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131241578,0.4351,2500.5,2500.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1730131241579,0.4351,2500.5,2500.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730131241877,1.97881801,2500.5,2500.3,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131242181,0.4351,2500.5,2500.3,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131242368,4.75151801,2500.6,2500.3,8.12292323]
["bitfinex-derivatives","ETHF0:USTF0",1730131242569,1.54371801,2500.7,2500.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730131242771,4.75151801,2500.9,2500.6,3.95070323]
["bitfinex-derivatives","ETHF0:USTF0",1730131243075,4.75151801,2500.9,2500.8,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131243775,3.2078,2500.9,2500.8,3.52327323]
["bitfinex-derivatives","ETHF0:USTF0",1730131243974,3.2078,2500.9,2500.8,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131244374,3.2078,2500.9,2500.8,3.52327323]
["bitfinex-derivatives","ETHF0:USTF0",1730131244772,1.54371801,2501.0,2500.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730131244977,1.54371801,2501.0,2500.9,4.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730131245175,3.2078,2501.2,2501.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730131245176,5.26609068,2501.2,2501.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730131245379,5.26609068,2501.2,2500.8,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131245380,3.2078,2501.2,2500.8,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131245682,1.54534352,2501.0,2500.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730131246171,1.54534352,2501.0,2500.9,4.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730131246378,1.54534352,2501.0,2500.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730131246572,1.54534352,2501.0,2500.9,4.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730131246779,1.54534352,2501.0,2500.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730131247075,1.54534352,2501.0,2500.9,4.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730131247276,1.54534352,2501.1,2501.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730131247476,1.54534352,2501.1,2501.0,7.52163323]
["bitfinex-derivatives","ETHF0:USTF0",1730131247777,3.2078,2501.2,2501.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730131247978,1.54534352,2501.4,2501.1,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730131248282,3.2078,2501.5,2501.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730131248283,1.54534352,2501.5,2501.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730131248488,1.54534352,2501.5,2501.4,3.52317323]
["bitfinex-derivatives","ETHF0:USTF0",1730131248783,0.4341,2501.7,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131248784,1.54534352,2501.6,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131248981,0.4341,2501.7,2501.4,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131249189,1.54573718,2501.6,2501.4,3.52316323]
["bitfinex-derivatives","ETHF0:USTF0",1730131249374,1.5457199,2501.5,2501.4,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131250081,1.5457199,2501.5,2501.4,3.52317323]
["bitfinex-derivatives","ETHF0:USTF0",1730131250682,1.5457199,2501.5,2501.4,7.12070323]
["bitfinex-derivatives","ETHF0:USTF0",1730131250878,1.5457199,2501.5,2501.4,7.52077323]
["bitfinex-derivatives","ETHF0:USTF0",1730131251086,1.5457199,2501.5,2501.4,7.12070323]
["bitfinex-derivatives","ETHF0:USTF0",1730131252083,1.5457199,2501.5,2501.4,7.52077323]
["bitfinex-derivatives","ETHF0:USTF0",1730131252286,2.05829068,2501.9,2501.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730131252478,2.05829068,2502.3,2501.8,3.52310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131252680,2.05829068,2502.3,2501.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730131252987,2.45822068,2502.3,2501.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730131253187,0.39995,2502.2,2501.8,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131253385,0.39998,2502.0,2501.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730131253598,0.8047,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131253888,3.6623,2501.9,2501.2,3.57530323]
["bitfinex-derivatives","ETHF0:USTF0",1730131254692,3.60784,2501.6,2501.2,3.57530323]
["bitfinex-derivatives","ETHF0:USTF0",1730131254986,3.6623,2501.9,2501.5,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131255688,3.6623,2501.9,2501.5,3.52315323]
["bitfinex-derivatives","ETHF0:USTF0",1730131255890,0.4545,2501.9,2501.7,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131256188,0.4545,2501.9,2501.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730131259487,0.4545,2501.9,2501.7,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131259683,0.4545,2501.9,2501.5,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131259883,0.40002,2501.8,2501.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730131260193,4.0829,2501.9,2501.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730131260378,0.40007,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131260583,0.4129,2501.4,2501.0,3.96910323]
["bitfinex-derivatives","ETHF0:USTF0",1730131260882,0.4129,2501.4,2501.0,3.54110323]
["bitfinex-derivatives","ETHF0:USTF0",1730131261085,3.2078,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131261277,0.40014,2501.0,2500.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730131261683,0.81306,2500.9,2500.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730131261981,0.4129,2500.9,2500.7,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1730131262184,2.06363165,2500.8,2500.7,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1730131262382,2.06363165,2500.8,2500.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730131263084,0.4129,2500.9,2500.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730131263286,0.4129,2500.9,2500.7,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1730131263589,2.57953957,2501.0,2500.8,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131263791,2.57953957,2501.0,2500.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730131263991,2.57953957,2501.0,2500.9,4.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730131266393,3.09544748,2501.5,2501.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730131266594,3.09544748,2501.5,2501.4,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131266892,6.30324748,2501.5,2501.4,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131267087,3.09544748,2501.5,2501.4,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131267283,0.4195,2501.6,2501.4,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131267484,7.2054,2501.5,2500.9,3.52325323]
["bitfinex-derivatives","ETHF0:USTF0",1730131267685,3.2078,2501.2,2500.7,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131267891,2.06572913,2500.8,2500.7,3.52328323]
["bitfinex-derivatives","ETHF0:USTF0",1730131268688,2.06572913,2500.8,2500.7,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131268887,1.2695,2501.1,2500.7,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131269197,1.66963,2501.1,2500.7,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131269384,1.66963,2501.1,2500.7,3.52327323]
["bitfinex-derivatives","ETHF0:USTF0",1730131269585,0.4177,2501.1,2501.0,3.52323323]
["bitfinex-derivatives","ETHF0:USTF0",1730131270592,0.4177,2501.1,2501.0,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131271687,4.4161,2501.1,2501.0,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131272088,0.81782,2501.1,2501.0,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131272282,4.4161,2501.1,2501.0,3.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131272897,4.4161,2501.1,2500.8,7.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131273099,2.06406668,2500.9,2500.8,7.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131273298,2.06406668,2500.9,2500.8,7.52327323]
["bitfinex-derivatives","ETHF0:USTF0",1730131275204,2.06406668,2500.9,2500.8,7.12310323]
["bitfinex-derivatives","ETHF0:USTF0",1730131275500,4.39855,2500.9,2500.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730131276292,7.60635,2500.9,2500.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730131276498,4.39855,2500.9,2500.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730131276701,7.60635,2500.9,2500.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730131279799,10.72945323,2500.9,2500.8,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1730131280501,10.72945323,2500.9,2500.8,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730131281001,10.32930323,2500.9,2499.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730131281207,0.40031,2500.0,2499.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730131282393,1.00079,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131282598,0.40041,2499.3,2499.2,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1730131282800,2.06144581,2499.4,2499.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730131283195,2.06146319,2499.4,2499.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730131283393,2.460102,2499.5,2499.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730131283606,2.059712,2499.5,2499.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730131283789,0.40041,2499.3,2499.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730131283990,2.05950147,2499.2,2499.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730131284189,2.05950147,2499.2,2499.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730131284190,2.05950147,2499.2,2499.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1730131284390,2.05755234,2499.3,2499.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730131284705,2.05755234,2499.3,2498.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730131285202,2.45796234,2499.3,2499.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730131285389,2.05755234,2499.3,2499.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730131285596,0.40042,2499.2,2498.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730131285896,2.45797234,2499.3,2499.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730131286093,2.05755234,2499.3,2498.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730131286793,2.45797234,2499.3,2499.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730131287200,2.05755234,2499.3,2499.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730131287397,2.45796234,2499.3,2498.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730131287598,2.45796234,2499.3,2499.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730131287800,2.05755234,2499.3,2499.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730131287995,2.05755234,2499.3,2498.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730131288197,2.05755234,2499.3,2499.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730131290499,0.40038,2499.5,2499.1,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730131290703,3.60816,2499.6,2499.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730131291102,7.60896,2499.6,2499.3,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730131291292,7.60896,2499.6,2499.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730131291496,3.60816,2499.6,2499.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730131291696,4.40119,2499.5,2499.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730131291999,4.40119,2499.5,2498.8,4.2774794]
["bitfinex-derivatives","ETHF0:USTF0",1730131292000,1.00095,2499.5,2498.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730131292307,3.2078,2499.1,2498.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730131292699,3.2078,2499.1,2499.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730131293301,0.40047,2498.9,2498.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730131293601,4.0016,2499.0,2498.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730131293804,8.3967794,2499.1,2498.5,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1730131294204,8.7972294,2499.1,2498.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730131294409,7.0547794,2499.1,2498.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730131294606,3.2078,2499.1,2499.0,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730131295111,3.2078,2499.4,2499.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730131295309,7.2086,2499.4,2499.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730131297407,2.04924445,2499.5,2499.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730131298005,0.40041,2499.3,2499.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730131298203,7.0547794,2499.2,2499.1,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730131298396,7.0547794,2499.2,2499.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730131298597,11.0563794,2499.2,2499.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730131303314,11.4567994,2499.2,2499.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730131303710,11.0563794,2499.2,2499.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730131304218,11.4567994,2499.2,2499.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730131305208,0.40045,2499.1,2499.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730131305408,4.40205,2499.1,2499.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730131305614,4.0016,2499.1,2498.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730131305918,3.60829,2498.9,2498.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730131306413,10.73601435,2498.9,2498.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730131306813,0.40049,2498.8,2498.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730131307120,4.20924,2498.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131307421,3.2078,2497.1,2497.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730131307920,3.2078,2497.1,2497.0,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730131308808,3.2078,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131309016,3.2078,2497.1,2497.0,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730131309514,3.2078,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131310413,3.2078,2497.1,2496.4,8.06892624]
["bitfinex-derivatives","ETHF0:USTF0",1730131310631,3.2078,2497.0,2496.9,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1730131311120,3.2078,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131312115,3.2078,2497.0,2496.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730131312423,3.2078,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131312815,3.2078,2496.8,2496.7,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730131313511,2.5225,2496.8,2496.7,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730131314312,2.5225,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131314516,2.5225,2496.8,2496.7,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730131316224,2.5225,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131317218,10.37828762,2496.8,2495.7,6.25342306]
["bitfinex-derivatives","ETHF0:USTF0",1730131317417,3.2078,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131318311,3.2078,2496.4,2496.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1730131318520,3.2078,2496.4,2496.1,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1730131318721,3.2078,2496.4,2496.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730131318722,3.2078,2496.4,2496.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730131318927,3.2078,2496.1,2496.0,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730131319126,3.2078,2496.1,2496.0,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1730131319918,3.2078,2496.1,2496.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730131320224,3.2078,2496.1,2495.7,2.40323544]
["bitfinex-derivatives","ETHF0:USTF0",1730131320422,3.2078,2495.8,2495.7,2.80421544]
["bitfinex-derivatives","ETHF0:USTF0",1730131320929,3.2078,2496.2,2496.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730131321129,2.5224,2496.2,2496.1,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1730131321522,18.55999062,2497.2,2496.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730131321720,3.2078,2497.0,2496.8,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730131322126,3.2078,2497.0,2496.9,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1730131322322,18.55999062,2497.2,2496.9,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1730131322624,3.2078,2497.3,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730131323225,3.2078,2497.3,2496.8,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1730131323527,3.2078,2497.3,2497.2,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1730131323720,3.2078,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131324027,3.2078,2497.3,2497.2,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1730131325117,3.2078,2497.3,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730131325317,3.2078,2497.3,2497.2,3.60854]
["bitfinex-derivatives","ETHF0:USTF0",1730131325717,3.2078,2497.9,2497.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730131326121,3.2078,2498.3,2498.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730131326328,3.2078,2498.3,2497.6,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730131326522,3.2078,2498.3,2498.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730131327017,7.211,2498.3,2498.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730131327222,4.0032,2498.3,2498.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730131327828,7.45849762,2498.7,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131328026,7.45849762,2498.7,2498.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730131328220,11.06038762,2498.7,2498.5,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730131328432,7.05798762,2498.7,2498.0,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1730131328631,7.05798762,2498.7,2498.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730131328819,7.05798762,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131329323,7.05798762,2498.7,2498.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730131329526,3.2078,2499.0,2498.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730131329728,2.03986719,2499.6,2498.8,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730131329729,4.25056762,2499.5,2498.8,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730131329941,3.6446,2499.6,2499.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730131330238,7.81190038,2499.8,2499.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730131330239,4.27438762,2499.8,2499.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730131330422,3.2078,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131330423,3.2078,2499.9,2499.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730131330628,7.2078,2499.9,2499.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730131331716,4.0,2499.9,2499.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730131332132,7.2078,2499.9,2499.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730131332524,4.0,2499.9,2499.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730131332725,7.2078,2499.9,2499.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730131332919,4.0,2499.9,2499.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730131333727,4.0,2499.9,2499.4,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1730131333728,7.05798762,2500.2,2500.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730131333931,7.2078,2500.2,2500.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730131334227,3.2078,2500.7,2500.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730131334424,3.2078,2500.7,2500.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730131334734,7.207,2500.7,2500.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730131335328,0.40023,2500.4,2500.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730131335537,0.40023,2500.4,2499.7,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1730131335538,3.85018762,2500.4,2499.7,4.20863]
["bitfinex-derivatives","ETHF0:USTF0",1730131335727,3.85018762,2500.4,2499.5,1.42622]
["bitfinex-derivatives","ETHF0:USTF0",1730131335728,3.85018762,2500.6,2500.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730131336229,7.84938762,2500.6,2500.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730131336437,3.9992,2500.6,2500.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730131336928,7.84938762,2500.6,2499.9,4.20855]
["bitfinex-derivatives","ETHF0:USTF0",1730131337129,3.85018762,2500.6,2500.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730131337629,7.84938762,2500.6,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131337839,3.85018762,2500.1,2500.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730131338227,7.85018762,2500.1,2500.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730131338434,4.0,2500.1,2500.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730131339735,11.05798762,2500.1,2499.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730131339930,0.4003,2500.0,2499.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730131340124,7.05798762,2500.1,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131340330,4.25052762,2499.8,2499.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730131340631,7.05798762,2499.8,2499.0,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730131340829,0.40037,2499.6,2499.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730131341331,4.0008,2499.5,2499.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730131341533,4.40118,2499.5,2499.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730131341727,4.40118,2499.5,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131341728,4.0008,2499.5,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131341926,3.2078,2499.2,2499.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730131342228,3.60824,2499.2,2499.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730131342428,3.60824,2499.2,2498.6,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1730131342429,3.2078,2499.2,2498.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730131342636,3.2078,2499.2,2498.5,1.43194]
["bitfinex-derivatives","ETHF0:USTF0",1730131342826,3.2078,2499.2,2499.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730131343227,3.6338,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131343427,3.6338,2499.5,2499.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730131343645,0.40039,2499.4,2498.5,2.43324]
["bitfinex-derivatives","ETHF0:USTF0",1730131343833,3.2078,2499.1,2499.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730131344134,4.40202,2499.3,2499.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730131344329,3.2078,2499.4,2498.6,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1730131344330,3.2078,2499.4,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131344832,0.40043,2499.2,2499.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730131345024,0.40042,2499.3,2499.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730131345230,3.2078,2499.4,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131345427,0.40045,2499.1,2498.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730131345834,0.40045,2499.1,2498.4,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730131345835,4.0016,2499.0,2498.4,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730131346033,3.2078,2498.8,2497.9,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730131346341,3.2078,2498.8,2497.9,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1730131346342,7.05798762,2498.8,2497.9,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1730131346535,7.05798762,2498.8,2498.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730131346739,3.60835,2498.5,2498.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730131346941,3.2078,2498.5,2497.9,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1730131347141,0.40055,2498.4,2498.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730131347638,0.40058,2498.3,2498.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730131347835,3.2078,2498.5,2497.7,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1730131347836,0.40059,2498.2,2497.7,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1730131348031,3.2078,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131348231,3.2078,2498.2,2497.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730131348232,0.40062,2498.0,2497.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730131348534,4.0032,2498.0,2497.8,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730131348734,3.2078,2498.2,2497.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730131348735,4.0032,2497.9,2497.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730131349043,3.60844,2497.9,2497.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730131349233,3.60844,2497.9,2497.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730131349433,0.40066,2497.8,2497.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730131349638,3.2078,2497.9,2497.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730131349836,3.60839,2498.2,2498.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730131350036,4.4038,2498.1,2497.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730131350237,3.2078,2498.2,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131350439,0.40067,2497.7,2497.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730131350641,0.40067,2497.7,2497.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730131350846,3.60844,2497.9,2497.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730131351033,1.42905,2498.5,2498.0,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1730131351034,3.2078,2498.5,2498.0,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1730131351235,3.2078,2498.5,2498.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730131351435,3.2078,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131351741,3.60834,2498.5,2498.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730131351935,7.2102,2498.5,2498.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730131352133,7.2102,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131352334,3.2078,2498.5,2498.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730131352534,3.2078,2498.8,2498.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730131352745,3.85018762,2498.7,2497.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730131353037,3.2078,2498.2,2497.4,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1730131353241,3.2078,2498.2,2498.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730131353739,0.40056,2498.4,2498.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730131353948,3.2078,2498.6,2497.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730131354239,3.60837,2498.3,2498.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730131354439,0.40059,2498.2,2498.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730131354638,3.2078,2498.3,2497.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730131354953,1.639,2498.6,2497.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730131354954,4.8468,2498.6,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131355138,3.2078,2498.6,2497.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730131355344,0.40054,2498.5,2498.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730131355541,3.2078,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131355849,3.2078,2498.6,2498.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730131356647,3.2078,2498.9,2498.5,8.25312762]
["bitfinex-derivatives","ETHF0:USTF0",1730131356840,0.40043,2499.2,2499.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730131357342,0.40043,2499.2,2499.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730131357343,0.40044,2499.1,2499.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730131357645,0.4515,2499.4,2498.7,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1730131357840,0.4004,2499.4,2499.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730131358040,0.40041,2499.3,2499.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730131358243,0.40043,2499.2,2499.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730131358654,3.85018762,2499.5,2498.7,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1730131358844,0.4004,2499.4,2499.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730131359246,4.0008,2499.4,2499.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730131359444,3.2078,2499.6,2498.9,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1730131359646,0.40032,2499.9,2499.1,4.85129762]
["bitfinex-derivatives","ETHF0:USTF0",1730131359853,3.6081,2500.0,2499.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730131360347,3.2078,2500.3,2499.6,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131360550,3.60806,2500.3,2500.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730131360845,3.60805,2500.3,2500.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730131361051,7.2078,2500.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131361255,3.2078,2500.3,2499.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730131361451,3.2078,2500.0,2499.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730131361752,0.40033,2499.8,2499.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730131362162,4.0008,2499.8,2499.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730131362457,4.40113,2499.8,2499.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730131362651,0.40036,2499.6,2499.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730131362845,1.00072,2500.1,2499.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730131362846,3.2078,2499.7,2499.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730131363057,3.2078,2499.7,2499.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730131363558,3.2078,2499.7,2499.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730131363769,3.2078,2499.7,2499.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730131364063,0.40031,2500.0,2499.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730131364259,3.2078,2500.1,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131364452,3.2078,2500.1,2499.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730131364453,4.79064315,2500.3,2499.7,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1730131364650,4.79064315,2500.3,2499.6,7.05798762]
["bitfinex-derivatives","ETHF0:USTF0",1730131364651,2.04716765,2500.3,2500.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730131367265,2.44741765,2500.3,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730131367464,0.40028,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131367770,2.04716765,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131367977,2.44741765,2500.3,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730131368361,2.44741765,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131368666,0.40027,2500.2,2500.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730131368864,0.40029,2500.1,2499.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730131369369,2.04716765,2500.3,2499.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730131369674,0.4003,2500.0,2499.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730131369971,5.25496765,2500.3,2499.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730131369972,0.40029,2500.1,2499.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730131370273,0.40029,2500.1,2500.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730131370580,0.40027,2500.2,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730131371067,4.0,2500.2,2500.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730131371375,0.40028,2500.1,2500.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730131371576,6.28094744,2500.3,2499.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730131371776,0.4003,2500.0,2499.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730131372269,6.28094744,2500.3,2500.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730131372270,0.40029,2500.1,2500.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730131372666,0.40031,2499.9,2499.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1730131372873,0.40031,2499.9,2499.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730131373267,0.40032,2499.9,2499.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730131373868,0.40032,2499.9,2499.4,5.05137]
["bitfinex-derivatives","ETHF0:USTF0",1730131374172,0.40034,2499.8,2499.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730131374574,2.55572395,2500.2,2499.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730131374769,1.02721119,2500.4,2500.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730131374978,0.40021,2500.6,2500.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730131375168,0.40022,2500.5,2500.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730131375568,0.40023,2500.4,2500.3,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730131375771,0.40023,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131376075,0.40029,2500.1,2500.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730131376574,4.68112301,2500.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131376773,0.40027,2500.2,2500.1,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730131377171,1.02792301,2500.4,2499.9,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1730131377374,1.02792301,2500.4,2500.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730131377574,1.02792301,2500.4,2500.1,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1730131377575,1.02792301,2500.5,2500.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730131377780,2.05303383,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131377981,1.02511082,2500.8,2500.7,7.45816762]
["bitfinex-derivatives","ETHF0:USTF0",1730131378179,1.95371276,2501.4,2500.7,7.05798762]
["bitfinex-derivatives","ETHF0:USTF0",1730131378478,1.94189646,2501.6,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131378672,1.54064122,2501.7,2500.9,7.05798762]
["bitfinex-derivatives","ETHF0:USTF0",1730131378978,1.54064122,2501.7,2501.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730131379573,0.40009,2501.4,2501.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730131379772,0.40008,2501.5,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730131380265,0.4001,2501.3,2501.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730131380577,0.40009,2501.4,2501.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730131380766,3.2078,2501.5,2500.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1730131380963,3.2078,2501.5,2501.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730131381172,3.633,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131381388,0.4,2501.9,2501.5,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1730131381573,0.4,2501.9,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730131381880,0.4409,2502.0,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730131381881,0.84089,2502.0,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730131382072,0.40001,2501.9,2501.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730131382274,0.40005,2501.6,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730131382574,0.40005,2501.6,2501.1,1.00027]
["bitfinex-derivatives","ETHF0:USTF0",1730131382575,4.20784,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131382777,0.4001,2501.3,2501.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730131383081,1.00006,2501.7,2500.8,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1730131383371,3.2078,2501.8,2501.1,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1730131383574,4.29108762,2502.0,2501.1,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131383772,0.4,2501.9,2501.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730131383971,0.4,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131383972,0.84089,2502.0,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730131384168,0.4424,2502.3,2501.5,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1730131384372,3.2078,2502.4,2501.6,7.05798762]
["bitfinex-derivatives","ETHF0:USTF0",1730131384675,0.4145,2502.5,2502.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730131384880,4.65644,2502.8,2502.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730131385082,0.39993,2502.3,2502.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730131385571,0.39993,2502.3,2502.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730131385776,0.39994,2502.2,2502.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730131386171,0.39993,2502.3,2502.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730131386380,3.85018762,2502.4,2501.7,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1730131386381,4.25010762,2502.4,2501.7,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1730131386567,3.2078,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131386772,0.39993,2502.3,2502.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730131387480,3.2078,2502.5,2501.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131387779,0.39993,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131387978,0.39995,2502.2,2502.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730131388171,3.2078,2502.5,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131388368,0.39993,2502.3,2502.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730131388973,3.2078,2502.5,2501.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131389174,3.2078,2502.5,2502.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730131389373,0.39992,2502.4,2502.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730131389580,3.60771,2502.5,2502.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730131389773,3.2078,2502.5,2502.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730131389976,0.449,2502.8,2502.1,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131390175,3.6568,2502.8,2502.2,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730131390383,0.39988,2502.6,2502.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730131390579,3.6568,2502.8,2502.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730131390778,3.2078,2503.1,2502.3,4.85001762]
["bitfinex-derivatives","ETHF0:USTF0",1730131390977,3.6223,2503.2,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730131391179,3.6223,2503.2,2502.5,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1730131391376,4.02209,2503.2,2503.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730131391580,0.4314,2503.3,2502.7,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1730131391882,0.39979,2503.2,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730131392276,3.6392,2503.3,2502.8,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1730131392478,4.03898,2503.3,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730131392676,0.39979,2503.2,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730131392876,4.03898,2503.3,2502.7,4.20745]
["bitfinex-derivatives","ETHF0:USTF0",1730131393083,3.6392,2503.3,2502.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730131393373,3.6392,2503.3,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730131393780,3.6392,2503.3,2502.4,4.65367]
["bitfinex-derivatives","ETHF0:USTF0",1730131393984,3.85018762,2503.2,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730131394183,3.85018762,2503.2,2502.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730131394386,3.6392,2503.3,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730131394684,3.6392,2503.3,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730131395581,3.85018762,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131395787,0.3998,2503.1,2502.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730131395979,0.8116,2503.1,2502.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730131396179,0.8116,2503.1,2502.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730131396383,0.4118,2503.1,2502.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730131396805,0.39982,2503.0,2502.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730131397086,0.4118,2503.1,2502.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730131397383,0.39982,2503.0,2502.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730131397587,0.4118,2503.1,2502.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730131398083,0.4118,2503.1,2502.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730131398277,0.4118,2503.1,2502.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730131398492,0.4118,2503.1,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730131398791,0.4118,2503.1,2502.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730131399391,0.4118,2503.1,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730131399586,0.4118,2503.1,2502.4,1.44587]
["bitfinex-derivatives","ETHF0:USTF0",1730131399792,0.4118,2503.1,2502.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730131400084,0.39984,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131400287,3.2078,2503.0,2502.3,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131400481,3.2078,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131400793,0.4118,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131401083,0.8116,2503.1,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730131401281,0.39982,2503.0,2502.6,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1730131401476,0.39983,2503.0,2502.6,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1730131402179,3.6392,2503.3,2502.6,7.05798762]
["bitfinex-derivatives","ETHF0:USTF0",1730131402382,0.39979,2503.2,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730131402583,3.6392,2503.3,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730131402789,0.39978,2503.2,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730131403092,0.39978,2503.2,2502.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730131403093,3.6392,2503.3,2502.8,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131403389,3.6392,2503.3,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730131403790,3.6392,2503.3,2503.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730131403986,3.2078,2503.3,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730131404192,3.2078,2503.3,2503.1,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131404588,3.2078,2503.3,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730131406592,0.39972,2503.6,2503.1,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131406798,0.39972,2503.6,2503.3,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730131407095,0.39974,2503.5,2503.3,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730131407485,0.39973,2503.6,2503.3,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730131407688,0.39973,2503.6,2503.1,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131407889,3.2078,2503.8,2503.3,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131408094,0.39974,2503.5,2503.3,4.24994762]
["bitfinex-derivatives","ETHF0:USTF0",1730131408297,3.2078,2503.8,2503.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730131408491,0.39974,2503.5,2503.3,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131408698,4.20703,2503.8,2503.3,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131409092,4.20703,2503.8,2503.0,4.20734]
["bitfinex-derivatives","ETHF0:USTF0",1730131409093,0.39975,2503.4,2503.0,7.45779762]
["bitfinex-derivatives","ETHF0:USTF0",1730131409298,0.39978,2503.3,2503.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730131409486,0.39979,2503.2,2503.0,4.24999762]
["bitfinex-derivatives","ETHF0:USTF0",1730131409993,0.4311,2503.6,2503.0,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131410198,0.39977,2503.3,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730131410399,0.39977,2503.3,2503.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730131410897,0.39976,2503.4,2503.0,7.05798762]
["bitfinex-derivatives","ETHF0:USTF0",1730131411091,0.39976,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730131411288,0.4311,2503.6,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730131411492,0.39976,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730131411694,0.39976,2503.4,2503.0,7.05798762]
["bitfinex-derivatives","ETHF0:USTF0",1730131411695,3.2078,2503.8,2503.3,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131411897,0.39971,2503.7,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730131412094,0.39974,2503.5,2503.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730131412400,3.2078,2503.8,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730131412401,0.3997,2503.7,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730131412801,3.2078,2503.8,2503.5,4.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730131412997,0.39972,2503.7,2503.5,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131413201,3.2078,2503.8,2503.5,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131413402,3.2078,2503.8,2503.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730131413403,3.60749,2503.8,2503.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730131413897,3.2078,2503.8,2503.5,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131414097,0.39972,2503.6,2503.5,4.24991762]
["bitfinex-derivatives","ETHF0:USTF0",1730131414596,0.39972,2503.6,2503.5,8.24432762]
["bitfinex-derivatives","ETHF0:USTF0",1730131414907,3.2078,2503.8,2503.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730131414908,3.60749,2503.8,2503.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730131415099,0.422,2504.1,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730131415300,0.422,2504.1,2503.5,4.84952762]
["bitfinex-derivatives","ETHF0:USTF0",1730131415301,0.39967,2504.0,2503.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730131415501,0.39967,2504.0,2503.5,4.84952762]
["bitfinex-derivatives","ETHF0:USTF0",1730131415696,0.39967,2504.0,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730131416097,0.39967,2504.0,2503.9,4.39327]
["bitfinex-derivatives","ETHF0:USTF0",1730131416298,0.39967,2504.0,2503.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730131416600,4.20686,2504.3,2503.5,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1730131416601,0.39973,2503.6,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730131416802,0.99911,2504.1,2503.4,7.93398762]
["bitfinex-derivatives","ETHF0:USTF0",1730131416998,0.3997,2503.8,2503.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730131417394,0.99915,2504.0,2503.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730131417600,0.3997,2503.7,2503.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730131418006,0.99915,2504.0,2503.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730131418206,0.39971,2503.7,2503.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730131418598,0.39971,2503.7,2503.6,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730131419602,0.39971,2503.7,2503.6,4.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730131419909,0.99919,2503.9,2503.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730131420206,0.39974,2503.5,2503.4,8.33372762]
["bitfinex-derivatives","ETHF0:USTF0",1730131420608,0.39974,2503.5,2503.4,12.32812762]
["bitfinex-derivatives","ETHF0:USTF0",1730131421208,0.39973,2503.6,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730131421402,1.86429,2503.9,2503.4,7.93398762]
["bitfinex-derivatives","ETHF0:USTF0",1730131421707,0.39973,2503.6,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730131421909,3.2078,2504.0,2503.5,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730131422208,0.39968,2503.9,2503.8,4.24987762]
["bitfinex-derivatives","ETHF0:USTF0",1730131422406,3.60746,2504.0,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730131422705,3.60746,2504.0,2503.9,4.39327]
["bitfinex-derivatives","ETHF0:USTF0",1730131423504,5.13686389,2504.0,2503.9,4.39327]
["bitfinex-derivatives","ETHF0:USTF0",1730131423711,5.13686389,2504.0,2503.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730131423912,5.13686389,2504.0,2503.9,4.39327]
["bitfinex-derivatives","ETHF0:USTF0",1730131424605,5.13686389,2504.0,2503.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730131424803,3.60746,2504.0,2503.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730131425105,3.2078,2504.0,2503.6,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131425310,0.3997,2503.7,2503.6,4.24989762]
["bitfinex-derivatives","ETHF0:USTF0",1730131425615,1.54804591,2503.8,2503.6,3.85018762]
["bitfinex-derivatives","ETHF0:USTF0",1730131425914,1.54804591,2504.0,2503.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730131426116,1.94770591,2504.0,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730131426602,1.94770591,2504.0,2503.9,4.39327]
["bitfinex-derivatives","ETHF0:USTF0",1730131428305,1.94770591,2504.0,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730131428506,1.94770591,2504.0,2503.9,3.51898503]
["bitfinex-derivatives","ETHF0:USTF0",1730131428808,1.94770591,2504.0,2503.9,7.51258503]
["bitfinex-derivatives","ETHF0:USTF0",1730131429111,1.54804591,2504.0,2503.9,7.51258503]
["bitfinex-derivatives","ETHF0:USTF0",1730131429320,1.94770591,2504.0,2503.9,7.51258503]
["bitfinex-derivatives","ETHF0:USTF0",1730131429614,1.54804591,2504.0,2503.9,7.51258503]
["bitfinex-derivatives","ETHF0:USTF0",1730131430510,1.94770591,2504.0,2503.9,3.51898503]
["bitfinex-derivatives","ETHF0:USTF0",1730131430705,1.54804591,2504.0,2503.9,3.51898503]
["bitfinex-derivatives","ETHF0:USTF0",1730131431315,1.94770591,2504.0,2503.9,3.51898503]
["bitfinex-derivatives","ETHF0:USTF0",1730131431517,1.54804591,2504.0,2503.9,3.51898503]
["bitfinex-derivatives","ETHF0:USTF0",1730131431707,1.94770591,2504.0,2503.9,3.51898503]
["bitfinex-derivatives","ETHF0:USTF0",1730131431906,1.54804591,2504.0,2503.9,3.51898503]
["bitfinex-derivatives","ETHF0:USTF0",1730131432608,2.43884519,2504.1,2504.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730131433711,0.39964,2504.1,2504.0,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1730131433913,2.54900649,2504.2,2504.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730131433914,2.94864649,2504.2,2504.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730131434612,0.4298,2504.3,2504.1,3.51895503]
["bitfinex-derivatives","ETHF0:USTF0",1730131434818,2.98391999,2504.2,2504.1,3.51895503]
["bitfinex-derivatives","ETHF0:USTF0",1730131435007,2.58429999,2504.2,2504.1,3.51895503]
["bitfinex-derivatives","ETHF0:USTF0",1730131435512,2.58429999,2504.3,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730131435813,2.58429999,2504.3,2504.2,3.51892503]
["bitfinex-derivatives","ETHF0:USTF0",1730131435814,0.39961,2504.3,2504.2,3.51892503]
["bitfinex-derivatives","ETHF0:USTF0",1730131436007,3.89389779,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730131436209,0.3996,2504.4,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730131436614,3.45840779,2504.4,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730131438109,3.05880779,2504.4,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730131438311,0.4355,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730131438615,0.83508,2504.5,2504.4,3.51890503]
["bitfinex-derivatives","ETHF0:USTF0",1730131440018,0.4355,2504.5,2504.4,3.51890503]
["bitfinex-derivatives","ETHF0:USTF0",1730131440714,0.84268,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730131440915,0.84268,2504.6,2504.2,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131440916,0.39961,2504.4,2504.2,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131441114,2.58439613,2504.3,2504.2,3.51893503]
["bitfinex-derivatives","ETHF0:USTF0",1730131441314,2.58439613,2504.3,2504.2,6.72673503]
["bitfinex-derivatives","ETHF0:USTF0",1730131441509,2.58219613,2504.3,2504.2,10.72033503]
["bitfinex-derivatives","ETHF0:USTF0",1730131441912,2.58219613,2504.3,2504.2,11.16943503]
["bitfinex-derivatives","ETHF0:USTF0",1730131442317,3.50081702,2504.7,2504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730131442616,3.50164103,2504.7,2504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730131443211,3.10209103,2504.7,2504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730131443422,3.50163103,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730131443622,3.50163103,2504.8,2504.7,3.51885503]
["bitfinex-derivatives","ETHF0:USTF0",1730131443811,0.4435,2504.9,2504.7,7.11211503]
["bitfinex-derivatives","ETHF0:USTF0",1730131444016,0.4435,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730131444930,3.10209103,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730131445314,3.50157103,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730131446420,3.10209103,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730131446621,3.50157103,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730131448217,3.10209103,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730131448423,3.50157103,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730131449428,3.10209103,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730131450126,6.30989103,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730131450632,3.2078,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730131450932,3.10209103,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730131451132,3.10209103,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730131451324,3.50150103,2505.6,2505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730131451622,4.32708103,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131452232,3.92769103,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131452620,0.8256,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131453123,0.81248,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131453322,0.39942,2505.6,2505.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131453529,0.4131,2505.7,2505.4,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131453829,0.81249,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131455123,0.4131,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131455317,0.81248,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131455527,0.4131,2505.7,2505.6,3.51871503]
["bitfinex-derivatives","ETHF0:USTF0",1730131456619,2.47960996,2505.7,2505.6,3.51871503]
["bitfinex-derivatives","ETHF0:USTF0",1730131459231,2.06650996,2505.8,2505.6,7.11051503]
["bitfinex-derivatives","ETHF0:USTF0",1730131459529,2.06650996,2505.8,2505.4,4.20639]
["bitfinex-derivatives","ETHF0:USTF0",1730131459530,2.06650996,2505.8,2505.7,3.51869503]
["bitfinex-derivatives","ETHF0:USTF0",1730131460028,2.06650996,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730131460217,2.46585996,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730131460424,0.39935,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730131460626,2.46418929,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730131461034,2.06483929,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730131461924,2.06483929,2505.9,2505.8,4.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730131462724,2.46417929,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730131462925,5.78889899,2506.1,2505.7,4.11777503]
["bitfinex-derivatives","ETHF0:USTF0",1730131463236,1.54822546,2505.8,2505.7,3.51869503]
["bitfinex-derivatives","ETHF0:USTF0",1730131463432,1.54822546,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730131463623,1.54822546,2506.0,2505.8,10.31751503]
["bitfinex-derivatives","ETHF0:USTF0",1730131463928,1.54822546,2506.1,2506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730131464230,1.54822546,2506.2,2506.0,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131464436,1.54822546,2506.2,2506.1,4.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730131464622,1.54822546,2506.3,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730131464933,1.54822546,2506.3,2506.2,7.50901503]
["bitfinex-derivatives","ETHF0:USTF0",1730131465128,2.06430062,2506.5,2506.2,7.10971503]
["bitfinex-derivatives","ETHF0:USTF0",1730131465433,2.06430062,2506.5,2506.4,3.51858503]
["bitfinex-derivatives","ETHF0:USTF0",1730131465633,1.99704538,2506.6,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730131466132,1.99704538,2506.6,2506.5,4.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730131466133,0.4491,2506.6,2506.5,4.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730131467441,0.4491,2506.6,2506.4,6.32711503]
["bitfinex-derivatives","ETHF0:USTF0",1730131467632,0.84835,2506.6,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730131467824,0.4491,2506.6,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730131469928,0.39926,2506.5,2506.4,3.51857503]
["bitfinex-derivatives","ETHF0:USTF0",1730131470125,2.39629538,2506.6,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730131470332,0.84835,2506.6,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730131470532,0.39926,2506.5,2506.4,3.51857503]
["bitfinex-derivatives","ETHF0:USTF0",1730131470732,0.84835,2506.6,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730131471130,0.39926,2506.5,2506.4,3.51857503]
["bitfinex-derivatives","ETHF0:USTF0",1730131471537,0.4491,2506.6,2506.4,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131471934,0.39926,2506.5,2506.4,3.51857503]
["bitfinex-derivatives","ETHF0:USTF0",1730131472736,0.39926,2506.5,2506.4,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131472927,0.39934,2506.0,2505.9,3.51866503]
["bitfinex-derivatives","ETHF0:USTF0",1730131473125,0.39934,2506.0,2505.9,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131473328,2.54617538,2506.3,2505.9,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131473531,2.54617538,2506.3,2505.9,3.51866503]
["bitfinex-derivatives","ETHF0:USTF0",1730131473532,0.39934,2506.0,2505.9,3.51866503]
["bitfinex-derivatives","ETHF0:USTF0",1730131476031,0.39934,2506.0,2505.9,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131476635,0.39938,2505.7,2505.6,3.51870503]
["bitfinex-derivatives","ETHF0:USTF0",1730131476835,2.01924538,2505.9,2505.5,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730131477038,0.3994,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131477229,9.19944538,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131477435,0.39943,2505.4,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730131477634,0.4885,2505.5,2505.3,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131477834,0.39943,2505.4,2505.3,3.51876503]
["bitfinex-derivatives","ETHF0:USTF0",1730131478037,0.39943,2505.4,2505.3,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131478237,2.03644538,2505.5,2505.3,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131478443,2.43586538,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730131478669,2.43586538,2505.5,2505.3,3.51875503]
["bitfinex-derivatives","ETHF0:USTF0",1730131478670,0.39943,2505.4,2505.3,3.51875503]
["bitfinex-derivatives","ETHF0:USTF0",1730131479360,2.03644538,2505.5,2505.3,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131479754,0.39943,2505.4,2505.3,3.51875503]
["bitfinex-derivatives","ETHF0:USTF0",1730131479960,1.54794538,2505.4,2505.3,3.51875503]
["bitfinex-derivatives","ETHF0:USTF0",1730131480352,0.4885,2505.5,2505.3,3.51875503]
["bitfinex-derivatives","ETHF0:USTF0",1730131480353,2.43587538,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730131480553,2.43587538,2505.5,2505.3,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131480554,2.55280062,2505.5,2505.3,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131480753,1.54866221,2505.4,2505.3,3.51876503]
["bitfinex-derivatives","ETHF0:USTF0",1730131480952,1.94809221,2505.4,2505.3,3.51876503]
["bitfinex-derivatives","ETHF0:USTF0",1730131481154,1.94809221,2505.4,2505.3,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131481359,1.94809221,2505.4,2505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730131481360,0.39949,2505.1,2505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730131481659,0.39949,2505.1,2504.9,6.72662503]
["bitfinex-derivatives","ETHF0:USTF0",1730131481660,0.3995,2505.0,2504.9,6.72662503]
["bitfinex-derivatives","ETHF0:USTF0",1730131481962,1.9482671,2505.0,2504.9,6.72662503]
["bitfinex-derivatives","ETHF0:USTF0",1730131482262,1.9482671,2505.0,2504.9,3.51882503]
["bitfinex-derivatives","ETHF0:USTF0",1730131482664,2.06430062,2505.1,2504.9,3.51882503]
["bitfinex-derivatives","ETHF0:USTF0",1730131482869,2.58109899,2505.2,2504.9,3.51882503]
["bitfinex-derivatives","ETHF0:USTF0",1730131482870,2.92660062,2505.0,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730131483166,2.52710062,2505.0,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730131483656,2.52710062,2505.0,2504.9,3.51882503]
["bitfinex-derivatives","ETHF0:USTF0",1730131483866,2.92660062,2505.0,2504.9,3.51882503]
["bitfinex-derivatives","ETHF0:USTF0",1730131484461,0.8623,2505.0,2504.9,3.51882503]
["bitfinex-derivatives","ETHF0:USTF0",1730131484855,3.44339899,2505.0,2504.9,3.51882503]
["bitfinex-derivatives","ETHF0:USTF0",1730131485267,7.03589899,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131485469,0.39957,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730131485666,2.58109899,2504.7,2504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730131485868,3.04209472,2504.7,2504.6,3.51887503]
["bitfinex-derivatives","ETHF0:USTF0",1730131486070,3.44163472,2504.7,2504.6,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131486465,0.85794,2504.7,2504.6,3.51887503]
["bitfinex-derivatives","ETHF0:USTF0",1730131486659,3.44135503,2504.7,2504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730131487062,4.4512,2504.7,2504.0,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1730131487368,0.3996,2504.4,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730131487565,2.98295074,2504.5,2504.0,4.20694]
["bitfinex-derivatives","ETHF0:USTF0",1730131487875,0.3996,2504.4,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730131488199,0.39962,2504.3,2504.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730131488369,2.06650811,2504.3,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730131488569,0.39961,2504.3,2504.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730131488769,2.06610959,2504.2,2503.9,3.51897503]
["bitfinex-derivatives","ETHF0:USTF0",1730131489080,1.54955947,2504.0,2503.9,3.51897503]
["bitfinex-derivatives","ETHF0:USTF0",1730131489471,1.54955947,2504.0,2503.9,7.51257503]
["bitfinex-derivatives","ETHF0:USTF0",1730131490369,1.54955947,2504.0,2503.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730131490679,1.54955947,2504.0,2503.8,4.07618]
["bitfinex-derivatives","ETHF0:USTF0",1730131491066,1.94922947,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131491266,4.08786906,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131491473,0.87187,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131491671,2.93526064,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131491873,3.38636064,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131492270,2.98669064,2503.9,2503.4,4.08704]
["bitfinex-derivatives","ETHF0:USTF0",1730131492465,1.54795581,2503.6,2503.4,0.87924]
["bitfinex-derivatives","ETHF0:USTF0",1730131492670,1.54795581,2503.6,2503.4,4.08704]
["bitfinex-derivatives","ETHF0:USTF0",1730131492873,1.54795581,2503.6,2503.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1730131493071,0.39979,2503.2,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730131493273,1.54795581,2503.3,2502.9,0.88313]
["bitfinex-derivatives","ETHF0:USTF0",1730131493479,1.54795581,2503.1,2502.9,4.09092]
["bitfinex-derivatives","ETHF0:USTF0",1730131493673,0.39981,2503.1,2502.9,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730131493972,0.39982,2503.0,2502.7,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131494270,0.39982,2503.0,2502.6,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1730131494271,0.39985,2502.8,2502.6,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1730131494567,0.39984,2502.9,2502.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730131494966,0.39984,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131495164,0.39984,2502.9,2502.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730131495673,0.39984,2502.9,2502.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730131495865,0.39984,2502.9,2502.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730131496176,0.39984,2502.9,2502.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730131497472,6.16775581,2503.3,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730131497771,4.1519,2503.3,2502.9,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131497979,4.1519,2503.3,2502.9,6.32711503]
["bitfinex-derivatives","ETHF0:USTF0",1730131497980,0.9441,2503.3,2502.9,6.32711503]
["bitfinex-derivatives","ETHF0:USTF0",1730131498168,0.9441,2503.3,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730131498573,0.9441,2503.3,2502.9,6.32711503]
["bitfinex-derivatives","ETHF0:USTF0",1730131498879,0.9441,2503.3,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730131499167,1.34387,2503.3,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730131499754,0.9441,2503.3,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730131500151,1.34387,2503.3,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730131500349,1.34387,2503.3,2502.9,7.32669503]
["bitfinex-derivatives","ETHF0:USTF0",1730131500350,0.39982,2503.0,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730131500746,4.39502,2503.0,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730131500943,3.9952,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131501145,0.99948,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131501146,3.11931503,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131501345,0.39984,2502.9,2502.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730131501552,3.2078,2503.0,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730131501748,4.1519,2503.3,2502.7,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1730131501946,4.1519,2503.3,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730131502150,0.4722,2503.3,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730131502860,4.56623,2503.6,2503.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730131503044,0.39977,2503.4,2503.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730131503256,0.39981,2503.1,2503.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730131503550,0.39983,2503.0,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730131503852,0.39986,2502.7,2502.6,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1730131504044,0.39986,2502.8,2502.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730131505048,0.4817,2502.9,2502.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730131505459,3.2078,2503.0,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730131505848,7.203,2503.0,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730131506049,3.6793,2503.3,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730131506358,3.6834,2503.6,2503.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730131507043,3.2078,2503.6,2503.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730131509451,0.4756,2504.0,2503.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730131509646,3.11931503,2504.1,2503.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730131509849,3.51896503,2504.1,2504.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730131510462,3.51896503,2504.1,2503.8,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1730131510463,3.11931503,2504.1,2503.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730131510755,0.39967,2503.9,2503.8,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1730131510961,0.39967,2503.9,2503.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730131511558,0.39968,2504.0,2503.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730131511958,3.9936,2504.0,2503.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730131512154,3.96925503,2504.1,2503.7,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1730131512548,3.56961503,2504.1,2504.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730131512751,0.4752,2504.3,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730131513163,0.87481,2504.3,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730131513450,0.4752,2504.3,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730131513853,3.2078,2504.5,2504.0,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1730131514062,3.11931503,2504.4,2504.0,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1730131514259,0.39964,2504.2,2504.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730131515156,3.51891503,2504.4,2504.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730131515660,7.11211503,2504.4,2503.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730131515959,3.11931503,2504.2,2503.5,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1730131516159,3.11931503,2504.0,2503.5,1.46324]
["bitfinex-derivatives","ETHF0:USTF0",1730131516361,3.51897503,2504.0,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730131516554,0.3997,2503.8,2503.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730131517450,0.39968,2503.9,2503.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730131517849,0.4531,2504.1,2503.5,1.46324]
["bitfinex-derivatives","ETHF0:USTF0",1730131518060,0.4531,2504.1,2503.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730131518249,0.39968,2503.9,2503.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730131518754,0.4531,2504.1,2503.5,1.46324]
["bitfinex-derivatives","ETHF0:USTF0",1730131519062,0.4531,2504.1,2504.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730131519255,3.2078,2504.2,2504.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730131519758,0.39961,2504.4,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730131520165,4.07558,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730131520356,0.86778,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730131520558,4.86058,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730131521256,0.4682,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730131521459,0.86778,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730131522466,0.39962,2504.4,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730131525463,0.4682,2504.5,2504.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730131525651,0.39955,2504.7,2504.6,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730131525853,1.38489,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730131526158,1.38488,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730131526966,0.39952,2504.9,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730131527358,0.9854,2505.1,2504.7,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730131527562,0.3995,2505.0,2504.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730131527756,0.39953,2504.8,2504.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1730131527961,0.39953,2504.8,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730131527962,0.39954,2504.7,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730131528262,1.03330392,2504.7,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730131528966,1.54995943,2504.8,2504.4,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1730131529163,1.54995943,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730131529558,1.54995943,2504.8,2504.5,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1730131529559,2.46620872,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730131529760,0.39956,2504.7,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730131529962,1.94996611,2504.7,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730131530157,1.55040611,2504.7,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730131532064,1.03398493,2504.7,2504.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730131532266,1.03398493,2504.7,2504.6,4.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730131532457,1.55040611,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730131532663,1.55040611,2504.8,2504.7,4.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730131532865,1.55040611,2504.9,2504.7,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730131533166,1.55040611,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730131533363,1.55040611,2504.9,2504.8,4.86533]
["bitfinex-derivatives","ETHF0:USTF0",1730131533562,4.13390814,2505.0,2504.8,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730131533766,1.55047013,2504.9,2504.8,4.86533]
["bitfinex-derivatives","ETHF0:USTF0",1730131534476,1.55047013,2505.0,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730131534775,2.06720815,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730131534776,1.55047013,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730131534972,2.58337499,2505.5,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730131534973,1.55047013,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730131535164,1.55047013,2505.5,2505.4,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1730131535373,1.55047013,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131535668,2.06720815,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131535870,1.54942657,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131536373,1.54873478,2505.7,2505.4,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1730131536669,1.54873478,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131537374,1.94811478,2505.8,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730131537575,3.2078,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131537874,1.54790619,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131538065,0.39942,2505.5,2505.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730131538260,0.39943,2505.4,2505.3,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730131538666,0.39943,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131538867,0.39943,2505.4,2505.3,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730131539066,0.39943,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131539677,0.39943,2505.4,2505.3,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730131540266,0.39943,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131540469,0.39943,2505.4,2505.3,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730131540969,0.87192,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730131541371,0.3994,2505.6,2505.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131541571,1.94729619,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131541769,0.39939,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131542272,4.75570619,2505.8,2505.3,4.20642]
["bitfinex-derivatives","ETHF0:USTF0",1730131542479,4.75570619,2505.8,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730131542670,3.2078,2505.8,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730131543171,3.60717,2505.8,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730131543876,3.2078,2505.8,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730131545073,3.60717,2505.8,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730131545573,0.39943,2505.4,2505.3,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1730131545777,0.39944,2505.4,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730131545973,2.54637619,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131546173,0.39944,2505.4,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730131546569,0.39946,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730131546771,0.39948,2505.1,2505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730131547073,0.4912,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730131547477,0.89065,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730131547672,0.4912,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730131547873,4.20623,2505.8,2505.1,6.32711503]
["bitfinex-derivatives","ETHF0:USTF0",1730131548071,0.39942,2505.5,2505.2,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1730131548384,0.39942,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730131548583,0.39941,2505.6,2505.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730131548875,0.4912,2505.7,2505.2,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1730131549076,0.4912,2505.7,2505.1,6.79591503]
["bitfinex-derivatives","ETHF0:USTF0",1730131549476,1.54835598,2505.5,2505.2,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1730131549674,1.54835598,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730131550385,1.54835598,2505.5,2505.2,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1730131550386,2.06447464,2505.6,2505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730131551185,2.55567464,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131551484,3.47117331,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131551676,0.4912,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131551869,0.89058,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131552076,2.55933523,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131552282,0.4912,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131552481,5.78839331,2505.8,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730131553072,3.45246331,2505.9,2505.5,4.11784503]
["bitfinex-derivatives","ETHF0:USTF0",1730131553277,2.58059331,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730131553576,2.58059331,2506.1,2506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730131553769,3.2078,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131553770,1.55149019,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131553974,1.55149019,2506.3,2506.2,3.51861503]
["bitfinex-derivatives","ETHF0:USTF0",1730131555278,1.55149019,2506.4,2506.2,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131555586,2.03009019,2506.5,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730131556173,2.03009019,2506.5,2506.4,4.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730131556483,2.03009019,2506.5,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730131556977,0.86574,2506.6,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730131556978,1.55149019,2506.6,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730131557387,2.06843552,2506.8,2506.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730131557388,1.55149019,2506.7,2506.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730131557981,1.55149019,2506.8,2506.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730131559278,2.44899019,2506.9,2506.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730131559486,2.96593552,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131559681,0.39921,2506.8,2506.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131559877,1.94792867,2506.8,2506.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131560277,0.39924,2506.6,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730131560686,2.01952408,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131560878,2.41875408,2506.7,2506.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730131561079,2.01952408,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131561287,1.54872408,2506.6,2506.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730131561485,2.41876408,2506.7,2506.2,4.11757503]
["bitfinex-derivatives","ETHF0:USTF0",1730131561688,1.54861135,2506.7,2506.4,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131561987,1.54861135,2506.8,2506.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730131562190,2.51771135,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131562792,0.9691,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131563181,4.75641135,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730131563482,4.75641135,2507.0,2506.7,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1730131563483,1.54861135,2507.2,2506.8,6.32711503]
["bitfinex-derivatives","ETHF0:USTF0",1730131563790,4.75641135,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131563982,5.15552135,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131564291,3.2078,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131564496,4.75640809,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131565189,4.75640809,2507.4,2507.3,3.51844503]
["bitfinex-derivatives","ETHF0:USTF0",1730131565391,3.60691,2507.4,2507.3,3.51844503]
["bitfinex-derivatives","ETHF0:USTF0",1730131565591,9.26423552,2507.4,2506.8,6.32711503]
["bitfinex-derivatives","ETHF0:USTF0",1730131565888,1.54870627,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131566087,1.94787627,2507.1,2507.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730131566386,1.54870627,2507.1,2506.8,6.32711503]
["bitfinex-derivatives","ETHF0:USTF0",1730131566688,2.04050627,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131566896,2.90128627,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730131567281,2.50210627,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730131567685,2.90128627,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730131568493,0.39919,2506.9,2506.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1730131568984,1.94789627,2506.9,2506.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1730131569592,1.94789627,2506.9,2506.8,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730131570282,0.39919,2506.9,2506.8,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730131570482,1.94867366,2506.9,2506.8,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730131570994,1.94867366,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131571492,0.39919,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131572292,2.46762552,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131574092,6.05723552,2506.9,2506.5,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1730131574293,1.94850951,2506.7,2506.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730131574493,0.39924,2506.6,2506.5,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1730131574693,1.94870318,2506.6,2506.5,0.44725]
["bitfinex-derivatives","ETHF0:USTF0",1730131575297,1.54946318,2506.6,2506.5,3.56656503]
["bitfinex-derivatives","ETHF0:USTF0",1730131575498,2.06843552,2506.7,2506.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730131575499,1.54946318,2506.7,2506.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730131575708,1.54946318,2506.8,2506.6,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730131576000,1.54946318,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131576193,1.54946318,2506.9,2506.8,7.59581]
["bitfinex-derivatives","ETHF0:USTF0",1730131577198,1.54946318,2507.0,2506.8,7.2446]
["bitfinex-derivatives","ETHF0:USTF0",1730131577394,2.58059331,2507.3,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730131577395,1.54946318,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730131577596,1.54946318,2507.2,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730131577796,1.54946318,2507.2,2507.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730131578097,1.54946318,2507.2,2507.1,7.59576]
["bitfinex-derivatives","ETHF0:USTF0",1730131578405,1.55125255,2507.2,2507.1,7.59576]
["bitfinex-derivatives","ETHF0:USTF0",1730131578804,1.55125255,2507.2,2507.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730131579806,1.55125255,2507.2,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730131580104,1.55125255,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131580301,1.55125255,2507.3,2507.2,3.51846503]
["bitfinex-derivatives","ETHF0:USTF0",1730131580503,1.55125255,2507.3,2507.2,7.50726503]
["bitfinex-derivatives","ETHF0:USTF0",1730131581401,1.55125255,2507.3,2507.2,3.51846503]
["bitfinex-derivatives","ETHF0:USTF0",1730131583902,1.55125255,2507.4,2507.2,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131584098,1.55125255,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131584299,2.06843552,2507.5,2507.2,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131584500,1.55101668,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131584801,2.06843552,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730131585307,2.06843552,2507.5,2507.2,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131585503,2.06843552,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131585504,2.46755552,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131585708,1.55115053,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131585914,1.55115053,2507.2,2507.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730131586402,2.01645053,2507.2,2507.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730131587607,0.4653,2507.2,2507.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730131587805,3.00903552,2507.2,2507.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730131588708,0.9406,2507.2,2507.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730131589105,1.33975,2507.2,2507.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730131590010,3.40808719,2507.2,2507.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730131590405,1.33975,2507.2,2507.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730131590906,5.92727,2507.2,2506.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730131591106,2.98477171,2507.0,2506.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730131591314,2.98477171,2507.0,2506.7,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730131591315,0.39921,2506.8,2506.7,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730131591507,2.46790098,2506.8,2506.7,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730131591709,2.46790098,2506.8,2506.6,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131591710,0.39925,2506.6,2506.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730131591904,2.06867194,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131592105,2.46792194,2506.6,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730131592306,2.06867194,2506.6,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730131592509,3.55763993,2506.7,2506.4,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1730131592510,0.39926,2506.5,2506.4,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1730131592713,2.46877153,2506.5,2506.4,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1730131593009,2.46877153,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131593221,0.39926,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131593510,0.39926,2506.5,2506.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730131593511,0.3993,2506.3,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730131593709,0.39929,2506.3,2506.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730131593911,3.09671197,2506.4,2506.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730131594102,0.3993,2506.3,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730131594502,3.49600197,2506.4,2506.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730131594718,3.49600197,2506.4,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730131594719,0.39929,2506.3,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730131594913,3.49598197,2506.4,2506.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730131595107,3.61283063,2506.6,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730131595108,3.49598197,2506.5,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730131595311,3.61283063,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131595509,3.50836757,2506.4,2506.3,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730131595709,0.39929,2506.3,2506.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730131596106,0.39929,2506.3,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730131596319,3.50837757,2506.3,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730131596514,6.23774322,2506.3,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730131597107,5.83845322,2506.3,2505.9,8.29916503]
["bitfinex-derivatives","ETHF0:USTF0",1730131597313,2.59214092,2506.0,2505.9,7.70016503]
["bitfinex-derivatives","ETHF0:USTF0",1730131597520,2.59214092,2506.0,2505.9,7.21786503]
["bitfinex-derivatives","ETHF0:USTF0",1730131597817,4.49299757,2506.2,2506.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730131598010,4.09368757,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131598211,4.09368757,2506.2,2505.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730131598212,0.39936,2505.9,2505.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730131598423,0.39939,2505.7,2505.6,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730131598610,3.10908757,2505.9,2505.5,6.32711503]
["bitfinex-derivatives","ETHF0:USTF0",1730131598811,2.59332062,2505.6,2505.5,6.72653503]
["bitfinex-derivatives","ETHF0:USTF0",1730131599214,3.50845757,2505.8,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730131599415,3.50845757,2505.8,2505.5,6.32711503]
["bitfinex-derivatives","ETHF0:USTF0",1730131599416,3.10908757,2505.8,2505.5,6.32711503]
["bitfinex-derivatives","ETHF0:USTF0",1730131599618,0.86099,2505.7,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730131599815,0.9499,2505.7,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730131600018,0.9499,2505.7,2505.5,6.32711503]
["bitfinex-derivatives","ETHF0:USTF0",1730131600317,0.3994,2505.6,2505.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730131600518,3.10908757,2505.6,2505.3,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131600818,3.10908757,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131601016,0.39945,2505.3,2505.2,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1730131601223,0.39945,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131601414,0.39945,2505.3,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730131601415,0.39946,2505.2,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730131601614,0.4883,2505.2,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730131601824,0.4883,2505.2,2505.1,6.72658503]
["bitfinex-derivatives","ETHF0:USTF0",1730131602532,3.07789243,2505.2,2505.1,6.72658503]
["bitfinex-derivatives","ETHF0:USTF0",1730131603516,0.4883,2505.2,2505.1,6.72658503]
["bitfinex-derivatives","ETHF0:USTF0",1730131604619,2.55852241,2505.2,2505.1,6.72658503]
["bitfinex-derivatives","ETHF0:USTF0",1730131604813,2.55852241,2505.2,2505.1,3.51878503]
["bitfinex-derivatives","ETHF0:USTF0",1730131605017,2.55852241,2505.2,2505.1,6.72658503]
["bitfinex-derivatives","ETHF0:USTF0",1730131605818,2.07022241,2505.2,2505.1,6.72658503]
["bitfinex-derivatives","ETHF0:USTF0",1730131606617,2.07022241,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730131608037,2.07022241,2505.4,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730131608240,2.07022241,2505.5,2505.3,3.59161503]
["bitfinex-derivatives","ETHF0:USTF0",1730131608745,1.55108343,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730131609245,1.55108343,2505.5,2505.4,4.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730131609844,1.55108343,2505.6,2505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730131610552,1.55108343,2505.6,2505.5,3.51873503]
["bitfinex-derivatives","ETHF0:USTF0",1730131610746,4.65981484,2505.8,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131610747,1.55108343,2505.8,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730131610938,1.55108343,2505.8,2505.7,7.68269503]
["bitfinex-derivatives","ETHF0:USTF0",1730131611253,1.55108343,2505.9,2505.7,11.27451503]
["bitfinex-derivatives","ETHF0:USTF0",1730131611540,1.55108343,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730131612035,1.55108343,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730131612430,1.55108343,2506.1,2506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730131612633,2.53952241,2506.2,2506.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730131613227,0.4862,2506.3,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730131613228,2.06809812,2506.3,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730131613429,3.09869243,2506.7,2506.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730131613730,0.5091,2506.7,2506.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730131620033,3.08209243,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131620345,0.9995,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131620732,5.38749,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131620926,4.9883,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131621131,5.38749,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131621428,0.39923,2506.8,2506.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131622926,4.38883,2506.8,2506.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131623134,0.39923,2506.8,2506.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131623429,0.39923,2506.8,2506.4,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1730131623430,3.9896,2506.8,2506.4,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1730131623634,0.89704,2506.7,2506.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730131623932,3.08739243,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131624235,3.08739243,2506.7,2506.2,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1730131624236,1.55151533,2506.3,2506.2,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1730131624419,0.39928,2506.4,2506.3,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730131624624,2.98887243,2506.4,2506.3,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730131624929,3.92057243,2506.4,2506.3,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730131625128,3.52129243,2506.4,2506.3,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730131625628,2.98886243,2506.4,2506.3,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730131625828,2.58959243,2506.6,2506.3,7.10891503]
["bitfinex-derivatives","ETHF0:USTF0",1730131626030,6.82063063,2507.0,2506.3,7.10891503]
["bitfinex-derivatives","ETHF0:USTF0",1730131626031,2.98883243,2506.7,2506.5,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131626230,3.44913243,2506.7,2506.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730131626630,3.44913243,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131626631,7.56921503,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131626821,7.56921503,2506.7,2506.3,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730131626822,0.39928,2506.4,2506.3,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730131627223,2.98537428,2506.4,2506.3,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730131627626,2.58609428,2506.4,2506.3,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730131628232,2.58609428,2506.5,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730131628440,2.58609428,2506.6,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730131628828,0.4603,2506.7,2506.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730131628829,3.04639428,2506.7,2506.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730131629334,2.58609428,2506.9,2506.6,7.10891503]
["bitfinex-derivatives","ETHF0:USTF0",1730131629629,2.58609428,2507.2,2506.9,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131629827,3.06119428,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131630028,3.06119428,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131630029,3.0638241,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131631132,3.06396411,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131631536,0.4751,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131631840,0.4751,2507.3,2507.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730131631841,0.39917,2507.1,2507.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730131632136,4.56694757,2507.5,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730131632137,2.58867415,2507.2,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730131632331,3.10908757,2507.5,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131632332,2.58875112,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131632543,2.58875112,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131632728,3.58948757,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131632930,0.39915,2507.2,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730131633438,10.8092082,2507.6,2507.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730131633628,10.4101182,2507.6,2507.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730131633827,10.4101182,2507.6,2507.2,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1730131634035,2.59008051,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131634231,2.59008051,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131635336,2.59008051,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131635538,2.59008051,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131635739,6.79728757,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131635942,7.19637757,2507.6,2507.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730131637443,0.87948,2507.6,2507.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730131637834,0.4804,2507.6,2507.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730131638141,0.87948,2507.6,2507.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730131639033,0.4804,2507.6,2507.2,4.11718503]
["bitfinex-derivatives","ETHF0:USTF0",1730131639229,2.98857071,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131639436,2.58946071,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131640343,0.39911,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730131640645,2.58909845,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730131641446,2.98819845,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730131642238,2.98819845,2507.5,2507.2,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131642239,0.39914,2507.3,2507.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131642439,0.4804,2507.6,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131642440,2.9876303,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131642635,0.39912,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131642839,2.9876303,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131643549,2.9876303,2507.4,2506.9,4.11729503]
["bitfinex-derivatives","ETHF0:USTF0",1730131643550,0.39914,2507.3,2507.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131643839,2.07051121,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131644747,2.46964121,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131645143,0.39915,2507.2,2507.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131645352,0.39919,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730131645546,2.46836413,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730131646255,2.46835413,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730131646454,2.55547413,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730131647049,2.03841777,2507.0,2506.9,3.51850503]
["bitfinex-derivatives","ETHF0:USTF0",1730131647244,0.4863,2507.0,2506.9,3.51850503]
["bitfinex-derivatives","ETHF0:USTF0",1730131648166,2.55547413,2507.0,2506.9,3.51850503]
["bitfinex-derivatives","ETHF0:USTF0",1730131648965,0.39919,2506.9,2506.8,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1730131649262,0.39919,2506.9,2506.6,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131649263,0.39921,2506.8,2506.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131649468,2.9877103,2506.9,2506.6,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131649760,2.07023354,2506.7,2506.6,3.51855503]
["bitfinex-derivatives","ETHF0:USTF0",1730131650362,2.07023354,2506.7,2506.6,7.50815503]
["bitfinex-derivatives","ETHF0:USTF0",1730131650962,2.07023354,2506.7,2506.6,3.51855503]
["bitfinex-derivatives","ETHF0:USTF0",1730131651169,2.9877303,2506.8,2506.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730131651466,0.4863,2507.0,2506.5,3.60704]
["bitfinex-derivatives","ETHF0:USTF0",1730131651467,0.39924,2506.6,2506.5,3.60704]
["bitfinex-derivatives","ETHF0:USTF0",1730131651761,2.98932136,2506.7,2506.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730131651965,2.59009136,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131652164,2.59009136,2506.7,2506.6,3.51855503]
["bitfinex-derivatives","ETHF0:USTF0",1730131652555,2.59009136,2506.7,2506.6,3.86965503]
["bitfinex-derivatives","ETHF0:USTF0",1730131652958,2.59009136,2506.7,2506.6,7.85925503]
["bitfinex-derivatives","ETHF0:USTF0",1730131653160,1.55509244,2506.7,2506.6,7.46001503]
["bitfinex-derivatives","ETHF0:USTF0",1730131653365,2.07345658,2506.9,2506.6,9.15525503]
["bitfinex-derivatives","ETHF0:USTF0",1730131653563,2.07345658,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730131653769,2.07345658,2507.0,2506.9,3.51850503]
["bitfinex-derivatives","ETHF0:USTF0",1730131653967,2.07345658,2507.0,2506.9,7.50730503]
["bitfinex-derivatives","ETHF0:USTF0",1730131654569,2.59009136,2507.1,2506.9,7.10811503]
["bitfinex-derivatives","ETHF0:USTF0",1730131654872,2.59009136,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730131655060,2.59009136,2507.1,2506.9,7.10811503]
["bitfinex-derivatives","ETHF0:USTF0",1730131655061,0.39915,2507.2,2506.9,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131655257,0.39915,2507.2,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730131655664,3.10908757,2507.2,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730131656471,3.58948757,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131657068,3.58948757,2507.3,2507.2,3.51846503]
["bitfinex-derivatives","ETHF0:USTF0",1730131657669,3.58948757,2507.3,2507.2,7.50726503]
["bitfinex-derivatives","ETHF0:USTF0",1730131657969,3.58948757,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131659665,3.58948757,2507.3,2507.2,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1730131660463,3.98861757,2507.3,2507.2,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1730131660769,4.49236063,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131661162,4.09323063,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131661572,0.4804,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131661770,0.4804,2507.3,2507.2,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1730131661973,3.63411708,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131662572,5.52414929,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730131663068,5.12504929,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131663269,0.39912,2507.4,2507.3,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730131664574,5.12504929,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131664771,5.52415929,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730131665075,5.52415929,2507.5,2507.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730131665076,0.39913,2507.3,2507.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730131665377,4.55329769,2507.4,2507.3,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730131665570,8.54129769,2507.4,2507.3,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730131665765,4.55329769,2507.4,2507.3,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730131667373,0.39913,2507.3,2507.2,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730131667573,4.03132978,2507.3,2507.2,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730131667876,0.39913,2507.3,2507.2,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730131668074,3.63248314,2507.3,2507.2,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1730131668381,4.55329769,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730131668574,0.39913,2507.3,2507.2,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1730131668885,0.39917,2507.1,2507.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730131669273,4.03190023,2507.1,2507.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730131669578,0.39918,2507.0,2506.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730131669783,0.39918,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131669784,0.99799,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131669981,0.39924,2506.6,2506.5,3.60704]
["bitfinex-derivatives","ETHF0:USTF0",1730131670275,3.63215116,2506.6,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730131670481,4.12405116,2506.6,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730131670880,0.4919,2506.6,2506.5,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1730131671782,3.63215116,2506.7,2506.5,10.31671503]
["bitfinex-derivatives","ETHF0:USTF0",1730131671988,3.11705663,2506.7,2506.6,4.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730131672379,3.63215116,2506.9,2506.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730131672380,3.11705663,2506.8,2506.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730131672578,3.11705663,2506.8,2506.7,3.51854503]
["bitfinex-derivatives","ETHF0:USTF0",1730131674289,3.63215116,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131674486,3.63215116,2506.9,2506.8,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730131676482,4.15416769,2507.1,2506.8,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730131676483,3.63215116,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730131676685,3.63215116,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730131678589,4.15416769,2507.2,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730131678785,8.36205591,2507.2,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730131679089,4.20244369,2507.2,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730131679593,8.36215224,2507.2,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730131679888,4.20244369,2507.2,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730131680482,4.20244369,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131680682,4.15973643,2507.1,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730131680887,4.20244369,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730131681086,4.16069152,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730131681297,8.36313521,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730131681485,4.60161369,2507.1,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730131681686,9.24668165,2507.1,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730131681991,9.24668165,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131681992,8.84751165,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131682197,4.66479534,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730131682892,0.5025,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730131683394,4.66479534,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730131683783,0.39919,2506.9,2506.8,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730131684091,0.39921,2506.8,2506.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131684387,4.65409591,2506.8,2506.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131685584,5.0959319,2506.8,2506.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131685784,4.69674412,2506.8,2506.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131685979,4.653871,2506.8,2506.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131686786,5.053081,2506.8,2506.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131686992,4.653871,2506.8,2506.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131687488,0.4945,2506.8,2506.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730131688090,3.63939144,2506.8,2506.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730131688589,3.63939144,2506.9,2506.7,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131688799,3.63939144,2506.9,2506.8,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730131690192,4.15209144,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730131690391,0.5127,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730131691392,4.14800159,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730131692094,3.63530159,2507.0,2506.9,3.51850503]
["bitfinex-derivatives","ETHF0:USTF0",1730131692397,3.63530159,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730131693488,3.63530159,2507.1,2506.9,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131693489,4.10360159,2507.2,2506.9,3.11931503]
["bitfinex-derivatives","ETHF0:USTF0",1730131693688,4.10360159,2507.2,2507.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730131694092,0.4683,2507.2,2507.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730131694296,4.10352752,2507.2,2507.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730131694688,0.4683,2507.2,2507.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730131695091,0.5132,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131695694,4.14856937,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730131699499,4.14856937,2507.3,2507.2,3.51846503]
["bitfinex-derivatives","ETHF0:USTF0",1730131699897,6.8842509,2507.3,2507.2,3.51846503]
["bitfinex-derivatives","ETHF0:USTF0",1730131702910,6.3710509,2507.3,2507.2,3.51846503]
["bitfinex-derivatives","ETHF0:USTF0",1730131703099,9.44755409,2507.6,2507.3,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1730131703100,9.93675409,2507.6,2507.3,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1730131703397,4.76370775,2507.6,2507.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730131703806,4.76370775,2507.6,2507.5,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730131704894,6.86890693,2507.6,2507.5,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730131705100,4.27450775,2507.6,2507.5,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730131705705,4.27450775,2507.6,2507.5,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1730131706103,6.34901641,2507.6,2507.5,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1730131707199,2.07450866,2507.6,2507.5,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1730131707706,3.07399918,2507.9,2507.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730131707908,3.07399918,2507.9,2507.8,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730131708101,0.4796,2507.9,2507.8,7.59405]
["bitfinex-derivatives","ETHF0:USTF0",1730131708312,0.4939,2508.2,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730131708313,2.59439918,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730131708507,3.07019918,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730131708710,0.4758,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730131716612,2.02919881,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730131719207,1.51118417,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730131719402,1.51118417,2508.1,2508.0,4.38622]
["bitfinex-derivatives","ETHF0:USTF0",1730131720216,0.4758,2508.1,2508.0,4.38622]
["bitfinex-derivatives","ETHF0:USTF0",1730131720416,1.51118417,2508.1,2508.0,4.38622]
["bitfinex-derivatives","ETHF0:USTF0",1730131720614,0.4758,2508.1,2508.0,4.38622]
["bitfinex-derivatives","ETHF0:USTF0",1730131722421,0.4758,2508.1,2508.0,5.28899055]
["bitfinex-derivatives","ETHF0:USTF0",1730131725724,0.4758,2508.1,2508.0,13.83896447]
["bitfinex-derivatives","ETHF0:USTF0",1730131726025,0.4939,2508.2,2508.1,3.51831503]
["bitfinex-derivatives","ETHF0:USTF0",1730131726211,0.4939,2508.2,2508.1,10.71331503]
["bitfinex-derivatives","ETHF0:USTF0",1730131726415,0.4939,2508.2,2508.1,19.26328895]
["bitfinex-derivatives","ETHF0:USTF0",1730131727822,0.4939,2508.2,2508.1,20.55528895]
["bitfinex-derivatives","ETHF0:USTF0",1730131729120,0.4939,2508.2,2508.1,8.01811503]
["bitfinex-derivatives","ETHF0:USTF0",1730131729315,0.4939,2508.2,2508.1,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730131729527,1.52928417,2508.2,2508.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1730131729725,1.52928417,2508.2,2508.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730131732021,1.52928417,2508.2,2508.1,6.72611503]
["bitfinex-derivatives","ETHF0:USTF0",1730131734327,1.52877388,2508.2,2508.1,6.72611503]
["bitfinex-derivatives","ETHF0:USTF0",1730131734521,2.04729881,2508.2,2508.1,6.72611503]
["bitfinex-derivatives","ETHF0:USTF0",1730131736222,0.4939,2508.2,2508.1,6.72611503]
["bitfinex-derivatives","ETHF0:USTF0",1730131737532,2.56513015,2508.2,2508.1,6.72611503]
["bitfinex-derivatives","ETHF0:USTF0",1730131739121,0.4939,2508.2,2508.1,6.72611503]
["bitfinex-derivatives","ETHF0:USTF0",1730131740117,3.08829918,2508.2,2508.1,6.72611503]
["bitfinex-derivatives","ETHF0:USTF0",1730131740323,3.08829918,2508.2,2508.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730131740523,0.39901,2508.1,2507.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730131740720,0.503,2508.0,2507.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730131740920,0.503,2508.0,2507.6,4.11701503]
["bitfinex-derivatives","ETHF0:USTF0",1730131740921,4.4902,2508.0,2507.6,4.11701503]
["bitfinex-derivatives","ETHF0:USTF0",1730131741126,2.59087734,2507.9,2507.7,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1730131741332,2.59087734,2507.9,2507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730131741333,0.4981,2507.8,2507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730131741519,3.08897734,2507.8,2507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730131743435,3.09013666,2507.8,2507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730131743825,0.4981,2507.8,2507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730131744025,3.09014953,2507.8,2507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730131744225,0.4981,2507.8,2507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730131745728,3.61140357,2507.8,2507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730131746328,7.59940357,2507.8,2507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730131747435,7.59868512,2507.8,2507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730131747632,4.4861,2507.8,2507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730131748041,3.11246301,2507.9,2507.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730131748329,3.58336301,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730131748523,3.58336301,2508.1,2508.0,1.83615342]
["bitfinex-derivatives","ETHF0:USTF0",1730131748722,3.11246301,2508.2,2508.0,1.43713342]
["bitfinex-derivatives","ETHF0:USTF0",1730131748933,3.2078,2508.3,2508.1,4.64493342]
["bitfinex-derivatives","ETHF0:USTF0",1730131748934,3.11246301,2508.3,2508.1,4.64493342]
["bitfinex-derivatives","ETHF0:USTF0",1730131749236,0.4709,2508.3,2508.2,1.83612342]
["bitfinex-derivatives","ETHF0:USTF0",1730131749435,0.9339,2508.3,2508.2,1.83612342]
["bitfinex-derivatives","ETHF0:USTF0",1730131749736,8.54429104,2508.3,2508.2,1.83612342]
["bitfinex-derivatives","ETHF0:USTF0",1730131750136,4.55709104,2508.3,2508.2,1.83612342]
["bitfinex-derivatives","ETHF0:USTF0",1730131750635,4.55709104,2508.3,2508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730131751439,3.62319104,2508.3,2508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730131751637,3.62319104,2508.3,2508.2,3.51266686]
["bitfinex-derivatives","ETHF0:USTF0",1730131751936,3.11497038,2508.3,2508.2,3.51266686]
["bitfinex-derivatives","ETHF0:USTF0",1730131753039,3.61737038,2508.3,2508.2,3.51266686]
["bitfinex-derivatives","ETHF0:USTF0",1730131753235,0.5024,2508.3,2508.2,3.51266686]
["bitfinex-derivatives","ETHF0:USTF0",1730131753430,3.6170421,2508.3,2508.2,3.51266686]
["bitfinex-derivatives","ETHF0:USTF0",1730131755242,3.1146421,2508.3,2508.2,3.51266686]
["bitfinex-derivatives","ETHF0:USTF0",1730131756641,4.55364785,2508.5,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730131756842,4.15470785,2508.5,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730131757244,4.15470785,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730131758537,4.15470785,2508.5,2508.4,3.51262686]
["bitfinex-derivatives","ETHF0:USTF0",1730131765051,4.15470785,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730131765751,4.66940785,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730131767148,4.66940785,2508.5,2508.4,3.51262686]
["bitfinex-derivatives","ETHF0:USTF0",1730131767350,2.86466979,2508.5,2508.4,6.72042686]
["bitfinex-derivatives","ETHF0:USTF0",1730131767647,2.59528868,2508.5,2508.4,10.70682686]
["bitfinex-derivatives","ETHF0:USTF0",1730131767948,2.59528153,2508.5,2508.4,10.70682686]
["bitfinex-derivatives","ETHF0:USTF0",1730131768151,2.59528811,2508.5,2508.4,10.70682686]
["bitfinex-derivatives","ETHF0:USTF0",1730131768949,2.59528811,2508.6,2508.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730131769146,2.59528811,2508.6,2508.5,3.51261686]
["bitfinex-derivatives","ETHF0:USTF0",1730131769647,3.11434642,2508.8,2508.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730131769846,3.11434642,2508.8,2508.7,6.72038686]
["bitfinex-derivatives","ETHF0:USTF0",1730131770355,3.61834642,2508.9,2508.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730131770952,0.504,2508.9,2508.7,6.72037686]
["bitfinex-derivatives","ETHF0:USTF0",1730131771153,0.504,2508.9,2507.2,24.85709697]
["bitfinex-derivatives","ETHF0:USTF0",1730131771154,0.39894,2508.5,2508.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730131771360,1.0269,2508.4,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730131771653,4.13960982,2508.4,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730131774351,8.12600982,2508.4,2508.1,6.32147686]
["bitfinex-derivatives","ETHF0:USTF0",1730131774551,3.62845133,2508.3,2508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730131776160,4.02743133,2508.3,2508.1,6.72047686]
["bitfinex-derivatives","ETHF0:USTF0",1730131776456,4.02743133,2508.3,2508.1,6.32147686]
["bitfinex-derivatives","ETHF0:USTF0",1730131776457,3.51094133,2508.2,2508.1,6.32147686]
["bitfinex-derivatives","ETHF0:USTF0",1730131776656,3.11195133,2508.2,2508.1,6.32147686]
["bitfinex-derivatives","ETHF0:USTF0",1730131776957,3.11195133,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131776958,3.51094133,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131777156,3.11195133,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131777359,0.39899,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131778159,4.38619,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131779060,3.9872,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131779256,4.14990416,2508.3,2508.1,6.32147686]
["bitfinex-derivatives","ETHF0:USTF0",1730131779458,4.14990416,2508.3,2508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730131779856,8.53607416,2508.3,2508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730131780056,8.13710416,2508.3,2508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730131780253,8.13710416,2508.3,2508.2,3.51266686]
["bitfinex-derivatives","ETHF0:USTF0",1730131780254,3.63340416,2508.3,2508.2,3.51266686]
["bitfinex-derivatives","ETHF0:USTF0",1730131780457,4.66030416,2508.4,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730131780757,1.0269,2508.4,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730131781165,3.61677228,2508.4,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730131781358,3.11077228,2508.4,2508.3,4.90447]
["bitfinex-derivatives","ETHF0:USTF0",1730131781664,2.59263294,2508.4,2508.3,4.90447]
["bitfinex-derivatives","ETHF0:USTF0",1730131783667,2.59263294,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730131783869,2.59263294,2508.5,2508.4,6.72042686]
["bitfinex-derivatives","ETHF0:USTF0",1730131784059,2.59263294,2508.5,2508.4,10.70682686]
["bitfinex-derivatives","ETHF0:USTF0",1730131784261,3.11077228,2508.8,2508.4,15.10850372]
["bitfinex-derivatives","ETHF0:USTF0",1730131784460,0.5106,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730131785959,7.60697228,2509.0,2508.8,3.11367686]
["bitfinex-derivatives","ETHF0:USTF0",1730131786261,3.62137228,2509.0,2508.8,3.51255686]
["bitfinex-derivatives","ETHF0:USTF0",1730131786461,3.62137228,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730131786668,3.62137228,2509.0,2508.8,3.11367686]
["bitfinex-derivatives","ETHF0:USTF0",1730131787062,3.62137228,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730131787565,7.60697228,2509.0,2508.8,3.11367686]
["bitfinex-derivatives","ETHF0:USTF0",1730131787758,7.60697228,2509.0,2508.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730131787759,3.62137228,2509.0,2508.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730131788165,3.62137228,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730131788667,7.60697228,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730131789070,7.60697228,2509.0,2508.8,3.51255686]
["bitfinex-derivatives","ETHF0:USTF0",1730131789375,3.62137228,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730131789870,7.60697228,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730131791166,3.62137228,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730131793270,0.5106,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730131793881,3.62471199,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730131794371,0.5106,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730131794964,3.6253299,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730131795165,0.5106,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730131796073,3.6238299,2509.1,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730131796267,3.11505639,2509.2,2509.0,6.32147686]
["bitfinex-derivatives","ETHF0:USTF0",1730131796466,3.11505639,2509.2,2509.1,3.51251686]
["bitfinex-derivatives","ETHF0:USTF0",1730131796774,3.58285639,2509.3,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730131797975,0.4678,2509.3,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730131798673,3.11505639,2509.4,2509.1,3.60497686]
["bitfinex-derivatives","ETHF0:USTF0",1730131798874,3.59515639,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730131799477,3.59398588,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730131800067,0.4801,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730131800270,3.59398314,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730131800476,0.4801,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730131800675,4.4649,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730131801171,7.57913738,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730131802375,3.59433738,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730131802679,4.8637,2509.4,2509.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730131802868,3.11426807,2509.3,2509.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730131803173,3.11426807,2509.3,2509.1,3.11367686]
["bitfinex-derivatives","ETHF0:USTF0",1730131803378,3.51308807,2509.3,2509.1,3.51251686]
["bitfinex-derivatives","ETHF0:USTF0",1730131804078,3.51308807,2509.3,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730131804377,3.11426807,2509.3,2508.9,6.32147686]
["bitfinex-derivatives","ETHF0:USTF0",1730131804577,3.11426807,2509.3,2509.1,3.11367686]
["bitfinex-derivatives","ETHF0:USTF0",1730131804770,3.11426807,2509.3,2509.1,3.51250686]
["bitfinex-derivatives","ETHF0:USTF0",1730131804971,3.11426807,2509.3,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730131805471,7.09986807,2509.3,2509.1,3.11367686]
["bitfinex-derivatives","ETHF0:USTF0",1730131805674,0.39885,2509.1,2508.9,6.72033686]
["bitfinex-derivatives","ETHF0:USTF0",1730131805976,0.9542,2509.0,2508.9,6.72034686]
["bitfinex-derivatives","ETHF0:USTF0",1730131806574,0.9455,2509.0,2508.9,6.72034686]
["bitfinex-derivatives","ETHF0:USTF0",1730131807171,0.9455,2509.0,2508.9,3.51254686]
["bitfinex-derivatives","ETHF0:USTF0",1730131807972,0.4671,2509.0,2508.9,3.51254686]
["bitfinex-derivatives","ETHF0:USTF0",1730131808172,3.59266807,2509.2,2508.9,3.51254686]
["bitfinex-derivatives","ETHF0:USTF0",1730131808374,4.10906807,2509.2,2509.1,3.51251686]
["bitfinex-derivatives","ETHF0:USTF0",1730131808979,0.9948,2509.2,2509.1,3.51251686]
["bitfinex-derivatives","ETHF0:USTF0",1730131809365,0.5164,2509.2,2509.1,3.51251686]
["bitfinex-derivatives","ETHF0:USTF0",1730131809573,3.11426807,2509.4,2509.1,3.11367686]
["bitfinex-derivatives","ETHF0:USTF0",1730131809774,3.11426807,2509.4,2509.3,3.51248686]
["bitfinex-derivatives","ETHF0:USTF0",1730131809973,1.0118,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730131809974,4.12606807,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730131810475,1.0118,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730131810672,4.12606807,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730131811480,1.0118,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730131813868,1.0118,2509.5,2509.3,3.11367686]
["bitfinex-derivatives","ETHF0:USTF0",1730131814186,8.50965807,2509.5,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730131815081,5.39539,2509.5,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730131815275,1.0118,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730131821374,4.12606807,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730131821579,1.0118,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730131822186,4.12606807,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730131822782,1.0118,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730131823483,4.12606807,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730131824083,0.5164,2509.5,2509.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730131825079,3.11426807,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730131825287,3.57776807,2509.7,2509.6,3.51243686]
["bitfinex-derivatives","ETHF0:USTF0",1730131826085,0.4635,2509.7,2509.6,3.51243686]
["bitfinex-derivatives","ETHF0:USTF0",1730131826284,3.57776807,2509.7,2509.6,6.72023686]
["bitfinex-derivatives","ETHF0:USTF0",1730131827280,0.4635,2509.7,2509.6,6.72023686]
["bitfinex-derivatives","ETHF0:USTF0",1730131827682,3.57912308,2509.7,2509.6,6.72023686]
["bitfinex-derivatives","ETHF0:USTF0",1730131828189,3.57912308,2509.7,2509.6,3.51243686]
["bitfinex-derivatives","ETHF0:USTF0",1730131828485,3.57907605,2509.7,2509.6,3.27112796]
["bitfinex-derivatives","ETHF0:USTF0",1730131828981,3.57907605,2509.7,2509.6,1.83494398]
["bitfinex-derivatives","ETHF0:USTF0",1730131829779,3.57907605,2509.7,2509.6,3.27112796]
["bitfinex-derivatives","ETHF0:USTF0",1730131829984,3.57907605,2509.7,2509.6,1.83494398]
["bitfinex-derivatives","ETHF0:USTF0",1730131830188,3.57965369,2509.7,2509.6,3.27112796]
["bitfinex-derivatives","ETHF0:USTF0",1730131831181,3.11615369,2509.8,2509.6,6.08016796]
["bitfinex-derivatives","ETHF0:USTF0",1730131831395,3.11615369,2509.8,2509.7,1.83493398]
["bitfinex-derivatives","ETHF0:USTF0",1730131831587,3.60785369,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730131831887,3.60785369,2509.9,2509.8,1.83491398]
["bitfinex-derivatives","ETHF0:USTF0",1730131832279,0.4796,2510.0,2509.8,1.43618398]
["bitfinex-derivatives","ETHF0:USTF0",1730131832280,3.59575369,2510.0,2509.8,1.43618398]
["bitfinex-derivatives","ETHF0:USTF0",1730131832478,3.59575369,2510.0,2509.9,1.83490398]
["bitfinex-derivatives","ETHF0:USTF0",1730131832881,3.59575369,2510.0,2509.9,5.04270398]
["bitfinex-derivatives","ETHF0:USTF0",1730131833186,3.11615369,2510.2,2509.9,10.06416796]
["bitfinex-derivatives","ETHF0:USTF0",1730131833489,3.11615369,2510.4,2510.1,2.87236796]
["bitfinex-derivatives","ETHF0:USTF0",1730131833678,3.11615369,2510.4,2510.3,5.04263398]
["bitfinex-derivatives","ETHF0:USTF0",1730131833880,4.04945369,2510.5,2510.3,4.64398398]
["bitfinex-derivatives","ETHF0:USTF0",1730131834184,3.11589053,2510.4,2510.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730131834388,1.33193,2510.5,2510.0,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1730131834389,4.04919053,2510.5,2510.3,1.83483398]
["bitfinex-derivatives","ETHF0:USTF0",1730131834681,4.04919053,2510.5,2510.4,1.43618398]
["bitfinex-derivatives","ETHF0:USTF0",1730131834886,8.03120219,2510.5,2510.4,1.43618398]
["bitfinex-derivatives","ETHF0:USTF0",1730131835085,4.9165,2510.5,2510.4,1.43618398]
["bitfinex-derivatives","ETHF0:USTF0",1730131835284,4.04768848,2510.5,2510.4,1.83482398]
["bitfinex-derivatives","ETHF0:USTF0",1730131835483,4.04768848,2510.5,2510.4,3.27100796]
["bitfinex-derivatives","ETHF0:USTF0",1730131836288,0.9333,2510.5,2510.4,3.27100796]
["bitfinex-derivatives","ETHF0:USTF0",1730131837089,1.33192,2510.5,2510.0,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1730131837283,4.04768848,2510.5,2510.4,1.43618398]
["bitfinex-derivatives","ETHF0:USTF0",1730131837491,4.44630848,2510.5,2510.4,1.43618398]
["bitfinex-derivatives","ETHF0:USTF0",1730131837678,4.9165,2510.5,2510.4,1.83482398]
["bitfinex-derivatives","ETHF0:USTF0",1730131837988,8.03088848,2510.5,2510.4,1.83482398]
["bitfinex-derivatives","ETHF0:USTF0",1730131838188,8.03088848,2510.5,2510.4,1.43618398]
["bitfinex-derivatives","ETHF0:USTF0",1730131838189,0.9333,2510.5,2510.4,1.43618398]
["bitfinex-derivatives","ETHF0:USTF0",1730131838586,1.33192,2510.5,2510.4,1.43618398]
["bitfinex-derivatives","ETHF0:USTF0",1730131839182,5.31512,2510.5,2510.4,1.43618398]
["bitfinex-derivatives","ETHF0:USTF0",1730131839387,5.31512,2510.5,2509.9,5.11390864]
["bitfinex-derivatives","ETHF0:USTF0",1730131839388,8.03088848,2510.5,2509.9,4.11711864]
["bitfinex-derivatives","ETHF0:USTF0",1730131839583,8.03088848,2510.5,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730131839584,2.07557179,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730131839784,2.59446474,2510.2,2509.9,4.11711864]
["bitfinex-derivatives","ETHF0:USTF0",1730131839988,2.56598894,2510.1,2509.9,4.11711864]
["bitfinex-derivatives","ETHF0:USTF0",1730131840190,2.56598894,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730131840191,2.56571602,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730131840591,2.56571602,2510.1,2510.0,1.83488398]
["bitfinex-derivatives","ETHF0:USTF0",1730131840781,0.4905,2510.1,2510.0,1.83488398]
["bitfinex-derivatives","ETHF0:USTF0",1730131841687,2.56556933,2510.1,2510.0,1.83488398]
["bitfinex-derivatives","ETHF0:USTF0",1730131841886,0.4905,2510.1,2510.0,1.83488398]
["bitfinex-derivatives","ETHF0:USTF0",1730131842094,2.56558663,2510.1,2510.0,1.83488398]
["bitfinex-derivatives","ETHF0:USTF0",1730131842295,2.56559318,2510.1,2510.0,1.83488398]
["bitfinex-derivatives","ETHF0:USTF0",1730131842598,0.4905,2510.1,2510.0,1.83488398]
["bitfinex-derivatives","ETHF0:USTF0",1730131842787,2.07492342,2510.1,2510.0,1.83488398]
["bitfinex-derivatives","ETHF0:USTF0",1730131845387,2.07492342,2510.1,2510.0,5.81888398]
["bitfinex-derivatives","ETHF0:USTF0",1730131845999,2.59446474,2510.3,2510.0,5.42018398]
["bitfinex-derivatives","ETHF0:USTF0",1730131846000,2.07432556,2510.2,2510.0,5.42018398]
["bitfinex-derivatives","ETHF0:USTF0",1730131846188,2.07430017,2510.2,2510.1,1.43618398]
["bitfinex-derivatives","ETHF0:USTF0",1730131846493,2.07430017,2510.2,2510.1,1.83486398]
["bitfinex-derivatives","ETHF0:USTF0",1730131846687,2.07430017,2510.2,2510.1,5.81886398]
["bitfinex-derivatives","ETHF0:USTF0",1730131849798,2.07430017,2510.2,2510.1,6.69184719]
["bitfinex-derivatives","ETHF0:USTF0",1730131852200,2.07430017,2510.2,2510.1,5.81886398]
["bitfinex-derivatives","ETHF0:USTF0",1730131852593,2.07430017,2510.2,2510.1,7.25504796]
["bitfinex-derivatives","ETHF0:USTF0",1730131852794,2.07430017,2510.3,2510.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730131853004,2.07430017,2510.3,2510.2,7.09693796]
["bitfinex-derivatives","ETHF0:USTF0",1730131853299,2.07430017,2510.3,2510.2,11.08093796]
["bitfinex-derivatives","ETHF0:USTF0",1730131855401,2.07430017,2510.3,2510.2,7.09693796]
["bitfinex-derivatives","ETHF0:USTF0",1730131855598,2.07430017,2510.3,2510.2,11.08093796]
["bitfinex-derivatives","ETHF0:USTF0",1730131855906,3.05876474,2510.5,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730131855907,2.07430017,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730131856097,2.53860017,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730131856298,0.5809,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730131856498,2.59446474,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730131856698,2.59446474,2510.8,2510.7,1.83477398]
["bitfinex-derivatives","ETHF0:USTF0",1730131857002,0.6151,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730131857196,0.6151,2510.9,2510.8,3.27093796]
["bitfinex-derivatives","ETHF0:USTF0",1730131857402,0.5809,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730131857696,0.5809,2511.0,2510.9,6.47872796]
["bitfinex-derivatives","ETHF0:USTF0",1730131857904,2.59446474,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730131858098,2.59446474,2511.2,2511.1,3.27089796]
["bitfinex-derivatives","ETHF0:USTF0",1730131858294,1.7997,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730131858295,4.39416474,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730131858498,4.39416474,2511.3,2511.2,1.83469398]
["bitfinex-derivatives","ETHF0:USTF0",1730131858796,1.1999,2511.3,2511.2,1.83469398]
["bitfinex-derivatives","ETHF0:USTF0",1730131858996,2.59446474,2511.4,2511.2,1.83469398]
["bitfinex-derivatives","ETHF0:USTF0",1730131858997,2.59446474,2511.4,2511.2,8.62638398]
["bitfinex-derivatives","ETHF0:USTF0",1730131859194,17.21837342,2511.6,2511.3,1.43618398]
["bitfinex-derivatives","ETHF0:USTF0",1730131859394,17.21837342,2511.6,2511.2,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730131859395,14.62390868,2511.6,2511.5,1.83464398]
["bitfinex-derivatives","ETHF0:USTF0",1730131859601,4.41376474,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730131859602,1.8193,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730131859800,4.41376474,2511.7,2511.6,1.43618398]
["bitfinex-derivatives","ETHF0:USTF0",1730131860004,1.8193,2511.7,2511.6,1.43618398]
["bitfinex-derivatives","ETHF0:USTF0",1730131860205,4.41376474,2511.7,2511.6,1.83463398]
["bitfinex-derivatives","ETHF0:USTF0",1730131860404,1.8193,2511.7,2511.6,1.83463398]
["bitfinex-derivatives","ETHF0:USTF0",1730131860703,1.8193,2511.7,2511.6,1.43618398]
["bitfinex-derivatives","ETHF0:USTF0",1730131861292,1.8193,2511.7,2511.6,1.83463398]
["bitfinex-derivatives","ETHF0:USTF0",1730131861502,1.8193,2511.7,2511.6,7.25241796]
["bitfinex-derivatives","ETHF0:USTF0",1730131861503,1.1999,2511.7,2511.6,7.25241796]
["bitfinex-derivatives","ETHF0:USTF0",1730131861804,1.1999,2511.7,2511.6,5.81623398]
["bitfinex-derivatives","ETHF0:USTF0",1730131862398,3.22356474,2512.1,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730131862701,0.5774,2512.0,2511.9,1.43618398]
["bitfinex-derivatives","ETHF0:USTF0",1730131863004,0.5774,2512.0,2511.9,2.87236796]
["bitfinex-derivatives","ETHF0:USTF0",1730131863900,1.1701,2512.0,2511.9,2.87236796]
["bitfinex-derivatives","ETHF0:USTF0",1730131864501,1.1701,2512.0,2511.9,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131864699,5.54928,2512.0,2511.9,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131865099,5.1509,2512.0,2511.7,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131865400,0.39841,2511.8,2511.7,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131866002,4.3779,2512.0,2511.7,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131866393,0.39841,2511.8,2511.7,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131866596,4.3779,2512.0,2511.7,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131866803,0.39841,2511.9,2511.7,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131867297,4.77629,2512.0,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730131867803,4.3779,2512.0,2511.9,3.50744767]
["bitfinex-derivatives","ETHF0:USTF0",1730131868207,8.3587,2512.0,2511.9,3.50744767]
["bitfinex-derivatives","ETHF0:USTF0",1730131868418,8.3587,2512.0,2511.9,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131868704,8.75708,2512.0,2511.9,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131868909,8.75708,2512.0,2511.9,3.50744767]
["bitfinex-derivatives","ETHF0:USTF0",1730131869698,1.56848,2512.0,2511.9,3.50744767]
["bitfinex-derivatives","ETHF0:USTF0",1730131869901,1.1701,2512.0,2511.9,3.50744767]
["bitfinex-derivatives","ETHF0:USTF0",1730131870403,2.20479781,2512.0,2511.9,3.50744767]
["bitfinex-derivatives","ETHF0:USTF0",1730131870606,2.20479781,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730131870801,2.20484015,2512.0,2511.9,3.50744767]
["bitfinex-derivatives","ETHF0:USTF0",1730131871104,1.1701,2512.0,2511.9,3.50744767]
["bitfinex-derivatives","ETHF0:USTF0",1730131871503,2.20465915,2512.0,2511.9,3.50744767]
["bitfinex-derivatives","ETHF0:USTF0",1730131871707,2.72239717,2512.0,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730131872006,3.12077717,2512.0,2511.9,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131873803,2.72239717,2512.0,2511.9,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131874005,1.56848,2512.0,2511.9,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131874200,1.1701,2512.0,2511.9,3.50744767]
["bitfinex-derivatives","ETHF0:USTF0",1730131874407,2.20456474,2512.0,2511.9,3.50744767]
["bitfinex-derivatives","ETHF0:USTF0",1730131874705,1.1701,2512.0,2511.9,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131876906,2.72239717,2512.0,2511.9,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131877306,3.12077717,2512.0,2511.9,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131877507,2.72239717,2512.0,2511.9,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131878805,3.12077717,2512.0,2511.9,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131879305,2.72239717,2512.0,2511.9,3.50744767]
["bitfinex-derivatives","ETHF0:USTF0",1730131879713,3.12077717,2512.0,2511.9,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131880511,2.72239717,2512.0,2511.9,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131880712,2.20442545,2512.0,2511.9,3.50744767]
["bitfinex-derivatives","ETHF0:USTF0",1730131881007,1.1701,2512.0,2511.9,3.50744767]
["bitfinex-derivatives","ETHF0:USTF0",1730131881310,2.20442545,2512.0,2511.9,3.50744767]
["bitfinex-derivatives","ETHF0:USTF0",1730131883810,2.20442545,2512.0,2511.9,3.10904767]
["bitfinex-derivatives","ETHF0:USTF0",1730131884428,2.20442545,2512.0,2511.9,1.43496181]
["bitfinex-derivatives","ETHF0:USTF0",1730131885716,2.20442545,2512.0,2511.9,1.83336181]
["bitfinex-derivatives","ETHF0:USTF0",1730131885915,1.03432545,2512.0,2511.9,3.26832362]
["bitfinex-derivatives","ETHF0:USTF0",1730131886330,1.03432545,2512.0,2511.9,6.47612362]
["bitfinex-derivatives","ETHF0:USTF0",1730131886831,1.03432545,2512.0,2511.9,5.04116181]
["bitfinex-derivatives","ETHF0:USTF0",1730131887232,1.03432545,2512.0,2511.9,10.45692362]
["bitfinex-derivatives","ETHF0:USTF0",1730131889925,1.55229717,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730131890121,2.59446474,2512.7,2512.0,5.41576181]
["bitfinex-derivatives","ETHF0:USTF0",1730131890122,1.55229717,2512.2,2512.0,5.41576181]
["bitfinex-derivatives","ETHF0:USTF0",1730131890324,1.55229717,2512.5,2512.1,1.43496181]
["bitfinex-derivatives","ETHF0:USTF0",1730131890525,1.55229717,2512.5,2512.4,1.83328181]
["bitfinex-derivatives","ETHF0:USTF0",1730131890721,1.2117,2512.7,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730131890922,1.2117,2512.7,2512.6,1.83325181]
["bitfinex-derivatives","ETHF0:USTF0",1730131892428,0.5842,2512.7,2512.6,1.83325181]
["bitfinex-derivatives","ETHF0:USTF0",1730131892727,0.5842,2512.7,2512.6,1.43496181]
["bitfinex-derivatives","ETHF0:USTF0",1730131893033,0.98247,2512.7,2512.6,1.43496181]
["bitfinex-derivatives","ETHF0:USTF0",1730131893228,2.65353843,2512.7,2512.6,1.43496181]
["bitfinex-derivatives","ETHF0:USTF0",1730131893422,0.98247,2512.7,2512.6,1.43496181]
["bitfinex-derivatives","ETHF0:USTF0",1730131893928,0.5842,2512.7,2512.6,1.43496181]
["bitfinex-derivatives","ETHF0:USTF0",1730131894325,2.65353843,2512.7,2512.6,1.83325181]
["bitfinex-derivatives","ETHF0:USTF0",1730131894529,0.5842,2512.7,2512.6,1.83325181]
["bitfinex-derivatives","ETHF0:USTF0",1730131894824,3.05180843,2512.7,2512.6,1.43496181]
["bitfinex-derivatives","ETHF0:USTF0",1730131895023,0.5842,2512.7,2512.6,1.43496181]
["bitfinex-derivatives","ETHF0:USTF0",1730131895229,2.65353843,2512.7,2512.6,1.43496181]
["bitfinex-derivatives","ETHF0:USTF0",1730131895426,0.5842,2512.7,2512.6,1.83325181]
["bitfinex-derivatives","ETHF0:USTF0",1730131896132,2.65353843,2512.7,2512.6,1.83325181]
["bitfinex-derivatives","ETHF0:USTF0",1730131896531,2.65353843,2512.7,2512.6,3.5064181]
["bitfinex-derivatives","ETHF0:USTF0",1730131898537,0.5842,2512.7,2512.6,3.5064181]
["bitfinex-derivatives","ETHF0:USTF0",1730131898737,2.65691558,2512.7,2512.6,3.5064181]
["bitfinex-derivatives","ETHF0:USTF0",1730131898936,0.5842,2512.7,2512.6,3.5064181]
["bitfinex-derivatives","ETHF0:USTF0",1730131899536,0.5842,2512.7,2512.6,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131899733,0.98247,2512.7,2512.6,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131900043,3.57693474,2512.7,2512.6,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131900233,0.98247,2512.7,2512.6,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131900935,3.57604625,2512.7,2512.6,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131901130,0.98247,2512.7,2512.6,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131903834,0.98247,2512.7,2512.4,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131903835,4.5642,2512.7,2512.4,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131904030,3.74948848,2512.6,2512.2,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131904233,3.74948848,2512.6,2512.4,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131904440,0.6351,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730131904628,3.74948848,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730131904833,0.5842,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730131905139,0.5842,2512.7,2512.6,3.5064181]
["bitfinex-derivatives","ETHF0:USTF0",1730131907131,0.98247,2512.7,2512.6,3.5064181]
["bitfinex-derivatives","ETHF0:USTF0",1730131907333,0.5842,2512.7,2512.6,3.5064181]
["bitfinex-derivatives","ETHF0:USTF0",1730131908131,0.5842,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131908332,0.5842,2512.7,2512.3,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131908333,3.98,2512.6,2512.3,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131908537,0.5842,2512.7,2512.3,3.5064581]
["bitfinex-derivatives","ETHF0:USTF0",1730131908538,0.39832,2512.4,2512.3,3.5064581]
["bitfinex-derivatives","ETHF0:USTF0",1730131908732,0.39832,2512.4,2512.3,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131911039,0.5872,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730131911426,0.5872,2512.5,2512.4,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1730131911634,3.69858848,2512.7,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730131911840,3.69858848,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730131911841,4.33508848,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730131912038,8.31508848,2512.7,2512.5,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131912337,4.33508848,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730131912839,3.11438848,2512.8,2512.5,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131913035,3.11438848,2512.9,2512.7,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131913231,6.32218848,2513.0,2512.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730131913439,6.32218848,2513.0,2512.9,3.5063681]
["bitfinex-derivatives","ETHF0:USTF0",1730131913843,3.11438848,2513.0,2512.9,3.5063681]
["bitfinex-derivatives","ETHF0:USTF0",1730131914238,4.96468848,2513.1,2512.9,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131914437,4.96468848,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730131914636,1.8503,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730131915337,0.6397,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730131915541,3.11438848,2513.3,2512.9,7.3115281]
["bitfinex-derivatives","ETHF0:USTF0",1730131915743,4.84400416,2513.5,2512.9,7.3115281]
["bitfinex-derivatives","ETHF0:USTF0",1730131915744,2.59865348,2513.0,2512.9,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730131916041,4.34278848,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730131916242,1.2284,2513.5,2513.3,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131916440,1.2284,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730131916940,1.2284,2513.5,2513.3,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131917148,1.2284,2513.5,2513.3,3.5062981]
["bitfinex-derivatives","ETHF0:USTF0",1730131917346,1.2284,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730131918037,3.51250848,2513.7,2513.3,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131918038,3.51249848,2513.7,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730131918245,4.14629848,2513.7,2513.6,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131918747,4.14629848,2513.7,2513.4,3.5062781]
["bitfinex-derivatives","ETHF0:USTF0",1730131918748,4.14630848,2513.7,2513.4,3.5062781]
["bitfinex-derivatives","ETHF0:USTF0",1730131919045,3.74818848,2513.7,2513.4,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131919243,0.39814,2513.6,2513.4,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131919443,0.39814,2513.6,2513.4,3.5062881]
["bitfinex-derivatives","ETHF0:USTF0",1730131919646,3.74818848,2513.7,2513.4,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131919841,0.39814,2513.6,2513.4,3.5062881]
["bitfinex-derivatives","ETHF0:USTF0",1730131920146,3.74818848,2513.7,2513.4,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131920343,3.74818848,2513.7,2513.2,6.3159281]
["bitfinex-derivatives","ETHF0:USTF0",1730131920344,0.39818,2513.3,2513.2,6.3159281]
["bitfinex-derivatives","ETHF0:USTF0",1730131920539,0.39818,2513.3,2513.2,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131920844,0.39818,2513.3,2512.8,3.1561281]
["bitfinex-derivatives","ETHF0:USTF0",1730131920845,0.39824,2512.9,2512.8,3.1561281]
["bitfinex-derivatives","ETHF0:USTF0",1730131921245,0.39824,2513.0,2512.8,3.1561281]
["bitfinex-derivatives","ETHF0:USTF0",1730131921544,0.39824,2513.0,2512.8,3.5543781]
["bitfinex-derivatives","ETHF0:USTF0",1730131921845,0.39824,2512.9,2512.8,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1730131922351,4.37744,2512.9,2512.8,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1730131923145,3.51262848,2512.9,2512.8,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1730131923347,7.49182848,2512.9,2512.8,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1730131923545,7.09358848,2512.9,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730131923849,7.09358848,2512.9,2512.3,6.3159281]
["bitfinex-derivatives","ETHF0:USTF0",1730131923850,0.3983,2512.6,2512.3,6.7142481]
["bitfinex-derivatives","ETHF0:USTF0",1730131924051,0.39834,2512.3,2512.1,3.5064881]
["bitfinex-derivatives","ETHF0:USTF0",1730131924253,1.2164,2512.5,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730131924442,1.2164,2512.5,2512.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730131924443,0.39833,2512.4,2512.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730131924752,0.39834,2512.3,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730131924955,4.33078848,2512.5,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730131925146,0.39834,2512.3,2511.9,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131925743,3.11438848,2512.3,2511.9,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131926047,0.39834,2512.3,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730131926251,6.32218848,2512.4,2511.9,4.1041181]
["bitfinex-derivatives","ETHF0:USTF0",1730131926550,6.32218848,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730131926953,10.70050848,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730131927147,3.51272848,2512.3,2511.7,6.3159281]
["bitfinex-derivatives","ETHF0:USTF0",1730131927349,3.11438848,2512.3,2511.9,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131927653,3.51272848,2512.3,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730131927849,0.6079,2512.2,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730131928246,3.11438848,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730131928546,3.11438848,2512.7,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730131928751,3.11438848,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730131929246,0.39828,2512.7,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730131929439,6.93008848,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131929642,6.93008848,2512.8,2512.3,4.20363]
["bitfinex-derivatives","ETHF0:USTF0",1730131929844,6.93008848,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730131930444,6.93008848,2512.8,2512.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730131930650,6.93008848,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730131932256,3.8157,2512.8,2512.4,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131932451,7.33224741,2512.8,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730131932643,3.11827741,2512.7,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730131933357,3.11827741,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131933860,3.11827741,2512.7,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730131934157,3.11827741,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131934556,3.11827741,2512.7,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730131935156,3.51654741,2512.7,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730131935365,3.11827741,2512.7,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730131935662,3.51654741,2512.7,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730131935956,3.11827741,2512.7,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730131936163,0.3983,2512.5,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730131936364,3.11827741,2512.7,2512.3,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730131936555,3.11827741,2512.7,2512.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730131936556,0.39829,2512.6,2512.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730131936755,0.39829,2512.6,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730131936955,0.39829,2512.6,2512.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730131937255,0.39829,2512.6,2512.2,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1730131937256,3.11827741,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131937564,2.59822679,2512.3,2512.2,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1730131938458,0.39832,2512.4,2512.0,3.97766447]
["bitfinex-derivatives","ETHF0:USTF0",1730131938658,3.22352531,2512.2,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730131939267,3.22352531,2512.2,2511.9,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730131939563,2.59801222,2512.0,2511.9,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730131939768,2.59801222,2512.0,2511.9,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1730131940064,2.59801222,2512.0,2511.9,7.3538281]
["bitfinex-derivatives","ETHF0:USTF0",1730131941052,2.59801222,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730131941252,0.6251,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730131943365,8.9850281,2512.2,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131943565,3.1081281,2511.6,2511.1,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1730131943864,4.40177741,2511.5,2511.1,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1730131944069,0.39848,2511.4,2511.1,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1730131944264,4.40177741,2511.5,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730131944569,2.59460775,2511.2,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730131944759,3.60628,2511.4,2510.7,4.80377]
["bitfinex-derivatives","ETHF0:USTF0",1730131944960,2.07562685,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730131945360,2.07562685,2510.9,2510.8,4.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730131945564,2.07562685,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730131946671,2.07322331,2511.0,2510.8,3.7248281]
["bitfinex-derivatives","ETHF0:USTF0",1730131946964,1.55491985,2510.9,2510.8,4.7718981]
["bitfinex-derivatives","ETHF0:USTF0",1730131947364,1.55491985,2510.9,2510.8,8.7542981]
["bitfinex-derivatives","ETHF0:USTF0",1730131947569,1.55491985,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730131947966,1.55491985,2511.0,2510.9,4.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730131948365,1.55491985,2511.1,2510.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730131948669,2.07322331,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730131949064,2.07322331,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131949268,2.07322331,2511.2,2511.0,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730131949472,2.07322331,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730131949971,5.80233357,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131949972,2.07322331,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131950173,1.55296659,2511.1,2511.0,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730131950564,1.55296659,2511.1,2511.0,6.7144681]
["bitfinex-derivatives","ETHF0:USTF0",1730131950760,1.55296659,2511.1,2511.0,7.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730131950964,1.55296659,2511.1,2511.0,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730131951965,1.55296659,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131952770,1.55296659,2511.1,2511.0,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730131952963,1.55296659,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131953363,0.39853,2511.1,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730131953573,2.19523091,2511.0,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730131953771,1.55173091,2510.9,2510.7,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1730131953967,1.55173091,2510.9,2510.7,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1730131954165,1.55173091,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730131955379,3.46163091,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730131955670,3.46163091,2511.0,2510.6,3.7319281]
["bitfinex-derivatives","ETHF0:USTF0",1730131955872,3.46163091,2511.0,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730131956063,3.86018091,2511.0,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730131956266,3.86018091,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730131956467,3.46163091,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730131956770,3.46163091,2511.0,2510.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730131956972,1.9099,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730131958475,1.2752,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730131962665,1.67375,2511.0,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730131962866,1.2752,2511.0,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730131963067,1.67374,2511.0,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730131964066,1.67374,2511.0,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730131964067,0.39859,2510.7,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730131964274,3.1081281,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131964275,1.55173091,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131964570,2.57751091,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131964775,2.57751091,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730131965369,2.17893091,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730131965572,2.57751091,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730131966176,1.55173091,2510.7,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730131966378,2.57751091,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730131966570,2.17893091,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730131967076,0.6272,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730131967471,2.17893091,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730131968271,1.55173091,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730131969077,2.19523091,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730131969278,0.6435,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730131970276,1.55173091,2511.2,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730131970479,1.55173091,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730131971072,2.15773091,2511.3,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730131971273,2.15773091,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730131972570,0.606,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730131972777,5.40933091,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730131974983,5.4091955,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730131975377,3.8576,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730131975774,5.40954647,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730131976584,3.8576,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730131978187,0.6498,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730131978393,2.07322331,2511.5,2511.3,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730131978680,1.55326905,2511.5,2511.4,4.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730131979089,0.6351,2511.8,2511.4,7.0897281]
["bitfinex-derivatives","ETHF0:USTF0",1730131979090,1.55326905,2511.6,2511.4,7.0897281]
["bitfinex-derivatives","ETHF0:USTF0",1730131979286,1.55326905,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730131979485,1.55326905,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131979678,1.55326905,2511.8,2511.7,1.00863]
["bitfinex-derivatives","ETHF0:USTF0",1730131979886,1.55326905,2511.8,2511.7,4.99023]
["bitfinex-derivatives","ETHF0:USTF0",1730131980082,1.55326905,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730131980481,3.33602331,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730131980990,1.2628,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730131981891,1.2628,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131982084,2.07349889,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730131982489,3.85733357,2512.0,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730131982985,2.59453357,2511.9,2511.5,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730131983188,2.07499178,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131983392,2.07494134,2511.4,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730131983594,2.07494134,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730131983795,2.59453357,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730131983994,4.92890357,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730131984290,2.99302357,2511.4,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730131984588,1.9359,2511.5,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730131984589,2.59453357,2511.2,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730131985089,2.59453357,2511.2,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730131985291,2.59566356,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730131985586,3.23366356,2511.0,2510.9,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1730131985787,2.59566356,2511.1,2510.9,6.3159281]
["bitfinex-derivatives","ETHF0:USTF0",1730131985989,2.59566356,2511.1,2511.0,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1730131986186,2.59566356,2511.1,2511.0,1.59844]
["bitfinex-derivatives","ETHF0:USTF0",1730131986581,2.59566356,2511.1,2511.0,5.58084]
["bitfinex-derivatives","ETHF0:USTF0",1730131987085,2.59566356,2511.1,2511.0,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1730131987493,3.75627741,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730131988494,0.638,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730131988790,0.638,2511.4,2511.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730131989094,3.11924316,2511.3,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730131989690,3.12086439,2511.3,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730131990790,4.27140416,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730131990995,4.27140416,2511.4,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730131991295,4.66989416,2511.4,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730131991492,3.1081281,2511.3,2510.8,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1730131991688,3.12077211,2511.2,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730131992088,3.12077211,2511.2,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730131992284,3.51930211,2511.1,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730131992487,0.6305,2511.0,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730131992698,1.2235,2511.0,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730131995897,3.11979198,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730131996096,3.11979198,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730131996302,3.2078,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730131996799,3.2078,2511.3,2511.2,4.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730131996998,2.59938639,2511.3,2511.2,4.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730131997498,2.59938639,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730131997705,2.59938639,2511.4,2511.3,5.4191181]
["bitfinex-derivatives","ETHF0:USTF0",1730131997898,2.59938639,2511.5,2511.3,9.0022281]
["bitfinex-derivatives","ETHF0:USTF0",1730131998095,2.59938639,2511.5,2511.4,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730131998096,2.07897541,2511.5,2511.4,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730131998306,2.07897541,2511.5,2511.4,7.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730131998499,2.07897541,2511.6,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730131998698,2.59938639,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730131999096,2.59938639,2511.7,2511.6,4.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730132000500,2.59938639,2511.7,2511.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730132000804,2.59938639,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730132005212,2.59591083,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730132006003,2.59591083,2511.8,2511.7,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730132006302,2.59591083,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730132007206,0.6243,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730132007405,0.6473,2512.1,2511.8,3.1081281]
["bitfinex-derivatives","ETHF0:USTF0",1730132007606,2.59492876,2512.1,2512.0,6.7143081]
["bitfinex-derivatives","ETHF0:USTF0",1730132007797,0.6511,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730132007798,2.59492876,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730132008311,2.59492876,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730132008904,0.6537,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730132009604,3.24744342,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730132010206,0.6537,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730132010414,3.24715907,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730132010813,3.24715907,2512.4,2512.0,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730132011003,0.6537,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730132011308,3.24742576,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730132012506,0.24742576,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730132013013,3.98,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132013310,2.07500298,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132013504,2.07507974,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730132013901,1.2134,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730132016608,0.6077,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730132016813,0.6237,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730132017412,1.2869,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730132018106,6.84755731,2512.7,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730132018107,3.11979198,2512.7,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730132018306,7.76575264,2513.0,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730132018307,6.32759198,2513.0,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730132018502,3.11979198,2513.1,2512.6,3.7111281]
["bitfinex-derivatives","ETHF0:USTF0",1730132018708,0.6288,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132018912,0.6288,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730132019619,0.6288,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132019818,0.6288,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730132020220,4.608,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730132021221,1.02699,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730132021417,0.6288,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730132021717,1.02699,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730132021914,0.6288,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730132022222,1.02699,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730132023119,0.6288,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730132025421,2.70087716,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730132027522,1.027,2513.2,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730132027721,1.55303411,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730132028118,0.39822,2513.1,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730132028316,1.03491381,2512.9,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730132028523,1.03491381,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730132028830,1.55272159,2513.0,2512.7,6.3159281]
["bitfinex-derivatives","ETHF0:USTF0",1730132029122,1.55272159,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730132029427,1.55272159,2513.0,2512.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730132029829,1.55272159,2513.0,2512.7,6.3159281]
["bitfinex-derivatives","ETHF0:USTF0",1730132030129,1.55272159,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730132030329,1.55272159,2513.1,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730132031023,1.95094159,2513.1,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730132031220,1.03461327,2512.9,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730132032127,1.03461327,2512.9,2512.7,6.3159281]
["bitfinex-derivatives","ETHF0:USTF0",1730132032128,1.03461327,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132032317,1.55272159,2513.0,2512.6,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730132032318,1.67301327,2512.8,2512.6,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1730132032520,1.67301327,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730132033525,1.67301327,2512.8,2512.6,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1730132033726,1.67301327,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730132034028,0.39827,2512.7,2512.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1730132034226,0.39827,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132034227,5.53272159,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132034425,5.53272159,2512.7,2512.0,4.61794269]
["bitfinex-derivatives","ETHF0:USTF0",1730132034426,1.03442469,2512.3,2512.0,4.61794269]
["bitfinex-derivatives","ETHF0:USTF0",1730132034630,1.03442469,2512.3,2512.0,8.22411269]
["bitfinex-derivatives","ETHF0:USTF0",1730132034823,1.03442469,2512.3,2511.7,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1730132034824,1.03442469,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132035137,1.03442469,2512.2,2511.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1730132035138,1.03442469,2511.8,2511.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1730132035338,1.03442469,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730132035339,1.55272159,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730132035626,1.55272159,2511.8,2511.7,3.5065581]
["bitfinex-derivatives","ETHF0:USTF0",1730132036024,1.03444089,2511.8,2511.7,7.4881581]
["bitfinex-derivatives","ETHF0:USTF0",1730132036726,1.03444089,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730132036920,1.03444089,2511.9,2511.8,3.5065381]
["bitfinex-derivatives","ETHF0:USTF0",1730132037126,1.03444089,2511.9,2511.8,7.4873381]
["bitfinex-derivatives","ETHF0:USTF0",1730132038430,1.55272159,2512.1,2511.8,7.0889281]
["bitfinex-derivatives","ETHF0:USTF0",1730132038431,1.03509423,2512.0,2511.8,7.0889281]
["bitfinex-derivatives","ETHF0:USTF0",1730132038729,1.55272159,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730132038934,1.55272159,2512.2,2512.1,6.7142981]
["bitfinex-derivatives","ETHF0:USTF0",1730132039233,1.55272159,2512.2,2512.1,10.6950981]
["bitfinex-derivatives","ETHF0:USTF0",1730132039532,2.07207716,2513.0,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730132039729,2.70597716,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730132041235,7.1991843,2513.0,2512.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730132041427,2.07160992,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730132041628,2.5860843,2512.7,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730132041831,2.07257414,2512.5,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730132042030,2.07257414,2512.5,2512.2,6.3159281]
["bitfinex-derivatives","ETHF0:USTF0",1730132042238,0.6149,2512.4,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730132043935,2.68747414,2512.4,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730132047038,0.6149,2512.4,2512.3,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1730132047343,2.68747414,2512.4,2512.3,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1730132048134,2.68747414,2512.4,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730132048340,0.6149,2512.4,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730132048844,2.69038389,2512.4,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730132050433,2.07548389,2512.4,2512.3,4.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730132050640,2.07548389,2512.5,2512.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730132050841,2.07548389,2512.6,2512.4,7.0881281]
["bitfinex-derivatives","ETHF0:USTF0",1730132051145,2.07548389,2512.6,2512.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730132053349,2.07548389,2512.6,2512.5,7.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730132053655,2.07548389,2512.6,2512.5,8.2245]
["bitfinex-derivatives","ETHF0:USTF0",1730132057957,2.07548389,2512.6,2512.5,11.3326281]
["bitfinex-derivatives","ETHF0:USTF0",1730132059349,2.72248389,2512.7,2512.5,10.9343281]
["bitfinex-derivatives","ETHF0:USTF0",1730132059654,2.72248389,2512.7,2512.6,4.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730132061250,2.72248389,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132061449,2.72248389,2512.7,2512.6,4.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730132061450,0.647,2512.7,2512.6,4.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730132061657,0.647,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132062062,3.2330843,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132062255,0.647,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132062456,3.2330843,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132062660,3.8673843,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132062862,1.2813,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132076267,3.8824018,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132077372,1.2813,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132081675,1.2813,2512.7,2512.5,6.3159281]
["bitfinex-derivatives","ETHF0:USTF0",1730132081974,1.2813,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132082966,4.39181842,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132083474,4.39181842,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132084478,4.40688288,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132084977,4.40688288,2512.7,2512.3,5.26316184]
["bitfinex-derivatives","ETHF0:USTF0",1730132085177,4.40688288,2512.7,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730132085178,3.12558288,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730132085473,3.12558288,2512.6,2512.2,4.20367]
["bitfinex-derivatives","ETHF0:USTF0",1730132085474,3.1262508,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132085679,0.6345,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730132086475,0.6345,2512.5,2512.4,1.83298852]
["bitfinex-derivatives","ETHF0:USTF0",1730132087776,3.76001446,2512.5,2512.4,1.83298852]
["bitfinex-derivatives","ETHF0:USTF0",1730132088469,3.76001446,2512.5,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730132088674,3.12551446,2512.4,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730132090071,3.12551446,2512.4,2512.1,4.00601139]
["bitfinex-derivatives","ETHF0:USTF0",1730132090271,1.2819,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730132093680,1.2819,2512.3,2512.2,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730132096880,0.621,2512.3,2512.2,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730132100179,0.621,2512.3,2512.2,4.22883642]
["bitfinex-derivatives","ETHF0:USTF0",1730132100384,0.621,2512.3,2512.2,3.83048642]
["bitfinex-derivatives","ETHF0:USTF0",1730132100679,0.621,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730132101782,3.75961217,2512.5,2512.2,7.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730132102079,3.12511217,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730132102281,3.73841217,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730132102483,3.73818001,2512.6,2512.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730132102681,0.6133,2512.6,2512.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730132102983,3.73838479,2512.6,2512.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730132104984,0.6133,2512.6,2512.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730132105187,3.73818995,2512.6,2512.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730132106286,3.76028995,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132106587,3.76028995,2512.7,2512.6,3.50677483]
["bitfinex-derivatives","ETHF0:USTF0",1730132106786,0.6354,2512.7,2512.6,3.50677483]
["bitfinex-derivatives","ETHF0:USTF0",1730132106988,3.76028995,2512.7,2512.6,3.50677483]
["bitfinex-derivatives","ETHF0:USTF0",1730132107680,0.6354,2512.7,2512.6,3.50677483]
["bitfinex-derivatives","ETHF0:USTF0",1730132108788,3.76028995,2512.7,2512.6,3.50677483]
["bitfinex-derivatives","ETHF0:USTF0",1730132109682,3.76028995,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132109878,3.76028995,2512.7,2512.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730132110078,3.80088995,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730132113289,0.676,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730132113689,3.80158527,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730132114393,0.676,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730132114578,3.80090818,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730132116783,3.80090818,2512.6,2512.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730132117288,3.12490818,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132117493,3.12490818,2512.7,2512.6,4.12097483]
["bitfinex-derivatives","ETHF0:USTF0",1730132117683,3.12490818,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730132117987,4.2585642,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730132120584,4.2585642,2512.9,2512.8,1.83259913]
["bitfinex-derivatives","ETHF0:USTF0",1730132121885,0.6126,2512.9,2512.8,1.83259913]
["bitfinex-derivatives","ETHF0:USTF0",1730132122697,0.6126,2512.9,2512.8,5.04039913]
["bitfinex-derivatives","ETHF0:USTF0",1730132122988,3.73802043,2512.9,2512.8,5.04039913]
["bitfinex-derivatives","ETHF0:USTF0",1730132124392,3.12542043,2512.9,2512.8,9.01959913]
["bitfinex-derivatives","ETHF0:USTF0",1730132124594,4.14735789,2513.3,2512.8,9.01959913]
["bitfinex-derivatives","ETHF0:USTF0",1730132124595,4.2763642,2513.3,2513.0,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1730132124797,0.6304,2513.3,2513.2,5.04032913]
["bitfinex-derivatives","ETHF0:USTF0",1730132126291,0.6304,2513.3,2513.2,1.83252913]
["bitfinex-derivatives","ETHF0:USTF0",1730132126595,0.6304,2513.3,2513.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730132126994,0.6304,2513.3,2513.1,1.65019]
["bitfinex-derivatives","ETHF0:USTF0",1730132127192,0.6304,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730132127391,0.6304,2513.3,2513.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730132127693,0.6304,2513.3,2513.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1730132127891,0.6304,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730132128292,0.6304,2513.3,2513.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1730132128609,0.6304,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730132129496,0.6304,2513.3,2513.1,4.35938819]
["bitfinex-derivatives","ETHF0:USTF0",1730132129700,0.6304,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730132130101,0.6304,2513.3,2513.1,4.75757819]
["bitfinex-derivatives","ETHF0:USTF0",1730132130301,0.6304,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730132132492,3.6459642,2513.7,2513.2,8.18248]
["bitfinex-derivatives","ETHF0:USTF0",1730132132697,0.6677,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730132134302,3.6459642,2513.9,2513.5,8.57971]
["bitfinex-derivatives","ETHF0:USTF0",1730132134504,3.8601,2514.1,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730132134804,3.8601,2514.1,2514.0,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132135111,3.8601,2514.1,2513.9,3.50546819]
["bitfinex-derivatives","ETHF0:USTF0",1730132135605,3.8601,2514.1,2513.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132135909,4.25815,2514.1,2513.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132136403,3.8601,2514.1,2513.9,3.50546819]
["bitfinex-derivatives","ETHF0:USTF0",1730132136706,4.25815,2514.1,2513.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132136905,3.8601,2514.1,2513.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132137106,3.8601,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730132141413,2.72809979,2514.1,2514.0,3.50545819]
["bitfinex-derivatives","ETHF0:USTF0",1730132141911,2.07579979,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132142106,2.07579979,2514.2,2514.1,6.71323819]
["bitfinex-derivatives","ETHF0:USTF0",1730132142307,1.278,2514.3,2514.1,6.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1730132142308,3.35379979,2514.3,2514.1,6.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1730132142499,3.35379979,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132142703,2.69499979,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132143003,2.07579979,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132143199,2.07579979,2514.3,2514.2,4.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730132143503,0.6733,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730132143700,0.6733,2514.4,2514.3,7.48220819]
["bitfinex-derivatives","ETHF0:USTF0",1730132143904,2.74909979,2514.4,2514.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132144210,9.93369979,2514.4,2513.9,3.50546819]
["bitfinex-derivatives","ETHF0:USTF0",1730132144405,1.55579867,2514.0,2513.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132144804,1.55533321,2514.0,2513.9,3.50546819]
["bitfinex-derivatives","ETHF0:USTF0",1730132145110,2.22863321,2514.0,2513.9,3.50546819]
["bitfinex-derivatives","ETHF0:USTF0",1730132145307,0.6733,2514.0,2513.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132145513,2.22846896,2514.0,2513.9,3.50546819]
["bitfinex-derivatives","ETHF0:USTF0",1730132145708,0.6733,2514.0,2513.9,3.50546819]
["bitfinex-derivatives","ETHF0:USTF0",1730132146405,2.2282771,2514.0,2513.9,3.50546819]
["bitfinex-derivatives","ETHF0:USTF0",1730132151915,1.5549771,2514.0,2513.9,7.48306819]
["bitfinex-derivatives","ETHF0:USTF0",1730132152215,2.07439823,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132152415,2.07439823,2514.2,2514.1,3.50543819]
["bitfinex-derivatives","ETHF0:USTF0",1730132152610,2.07439823,2514.2,2514.1,7.48303819]
["bitfinex-derivatives","ETHF0:USTF0",1730132153211,4.11549823,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730132153410,4.11549823,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132153411,2.76209823,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132153618,0.6877,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132155528,0.6877,2514.5,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132156520,2.0466,2514.5,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132159224,6.0234,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132159419,2.07439823,2514.3,2514.0,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132159614,0.39802,2514.3,2514.0,3.50544819]
["bitfinex-derivatives","ETHF0:USTF0",1730132159824,2.47241823,2514.4,2514.0,3.50544819]
["bitfinex-derivatives","ETHF0:USTF0",1730132160023,2.07439823,2514.3,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132160317,2.47239823,2514.4,2514.2,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132160518,2.07439823,2514.3,2514.2,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132160726,2.07439823,2514.4,2514.2,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132160920,4.12099823,2514.5,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730132161226,4.12099823,2514.5,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132161420,4.12099823,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132161721,6.0234,2514.5,2514.2,3.50540819]
["bitfinex-derivatives","ETHF0:USTF0",1730132161923,2.07439813,2514.4,2514.2,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132162116,2.07439813,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730132163617,2.0466,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730132163815,4.12146175,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132165130,3.44396175,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132165827,1.3691,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132166320,3.44396175,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132168727,2.76256175,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132168934,2.76256175,2514.5,2514.4,6.71318819]
["bitfinex-derivatives","ETHF0:USTF0",1730132170530,0.6877,2514.5,2514.4,6.71318819]
["bitfinex-derivatives","ETHF0:USTF0",1730132170729,2.76522155,2514.5,2514.4,6.71318819]
["bitfinex-derivatives","ETHF0:USTF0",1730132171030,2.07752155,2514.5,2514.4,6.71318819]
["bitfinex-derivatives","ETHF0:USTF0",1730132171926,2.07752155,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132172126,2.07752155,2514.6,2514.5,3.50537819]
["bitfinex-derivatives","ETHF0:USTF0",1730132172326,2.07752155,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730132172528,2.07752155,2514.7,2514.6,4.64285819]
["bitfinex-derivatives","ETHF0:USTF0",1730132172732,2.07752155,2514.7,2514.6,8.61965819]
["bitfinex-derivatives","ETHF0:USTF0",1730132173232,2.07752155,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730132173433,2.07752155,2514.8,2514.7,7.37853819]
["bitfinex-derivatives","ETHF0:USTF0",1730132173638,2.07752155,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730132173840,2.07752155,2514.9,2514.8,3.50532819]
["bitfinex-derivatives","ETHF0:USTF0",1730132174137,2.07752155,2514.9,2514.8,7.48132819]
["bitfinex-derivatives","ETHF0:USTF0",1730132174340,2.07864453,2515.0,2514.8,7.08338819]
["bitfinex-derivatives","ETHF0:USTF0",1730132174534,2.07864453,2515.0,2514.9,4.74830819]
["bitfinex-derivatives","ETHF0:USTF0",1730132174734,2.59544898,2515.2,2514.9,5.34518819]
["bitfinex-derivatives","ETHF0:USTF0",1730132175043,3.29624898,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132176239,0.7008,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132176557,0.7008,2515.3,2514.6,2.18851028]
["bitfinex-derivatives","ETHF0:USTF0",1730132176558,0.39803,2514.3,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730132176747,0.39803,2514.3,2513.9,1.30271008]
["bitfinex-derivatives","ETHF0:USTF0",1730132176748,0.7029,2514.2,2513.9,1.30271008]
["bitfinex-derivatives","ETHF0:USTF0",1730132177039,0.7029,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132177040,3.69940691,2514.2,2513.8,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730132177341,2.59846691,2514.1,2513.7,4.0105998]
["bitfinex-derivatives","ETHF0:USTF0",1730132177540,3.9107,2514.2,2513.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1730132177541,2.59846691,2514.0,2513.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1730132177842,2.59846691,2513.9,2513.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730132178044,2.59846691,2513.9,2513.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730132178244,2.99655691,2513.9,2513.5,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1730132178441,2.59846691,2513.8,2513.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1730132178636,0.6564,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730132178837,0.6564,2513.7,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730132179036,0.6564,2513.7,2513.4,7.20545625]
["bitfinex-derivatives","ETHF0:USTF0",1730132179037,3.25486691,2513.7,2513.4,4.49621806]
["bitfinex-derivatives","ETHF0:USTF0",1730132179235,3.65298691,2513.7,2513.2,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132179438,2.99661691,2513.5,2513.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730132179642,2.59846691,2513.4,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730132180130,2.59846691,2513.4,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730132180744,2.59846691,2513.4,2513.0,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132181046,2.59846691,2513.4,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730132181239,2.59846691,2513.4,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730132181440,2.59846691,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730132181641,2.59846691,2513.4,2513.2,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132181841,2.59846691,2513.4,2513.2,3.50557819]
["bitfinex-derivatives","ETHF0:USTF0",1730132182137,2.59846691,2513.5,2513.2,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132182343,2.59846691,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730132183147,2.59846691,2513.6,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730132183345,2.59846691,2513.6,2513.2,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132183536,2.59846691,2513.5,2513.2,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132183731,2.59846691,2513.5,2513.0,4.35138819]
["bitfinex-derivatives","ETHF0:USTF0",1730132183939,2.59846691,2513.5,2513.0,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132184145,2.59846691,2513.4,2513.0,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132184343,2.59846691,2513.5,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730132184835,2.59846691,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730132186150,5.80626691,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730132186333,0.6564,2513.7,2513.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132186334,3.25486691,2513.7,2513.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132186538,3.25486691,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730132187950,0.6564,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730132188448,0.6564,2513.7,2513.6,7.48391819]
["bitfinex-derivatives","ETHF0:USTF0",1730132188743,0.6958,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730132189745,0.6958,2513.9,2513.8,7.48308819]
["bitfinex-derivatives","ETHF0:USTF0",1730132190244,4.5422,2514.3,2513.8,7.48308819]
["bitfinex-derivatives","ETHF0:USTF0",1730132190245,2.59846691,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132190447,3.9036,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132191747,6.50206691,2514.3,2514.0,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132192143,6.50206691,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730132192449,6.50206691,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132192746,6.50206691,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132193646,6.50206691,2514.3,2514.2,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132193847,6.50206691,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730132194049,6.50206691,2514.3,2514.0,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132194348,6.50206691,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132194648,6.5022497,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132194845,6.5022497,2514.3,2514.0,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132195047,6.5022497,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132195048,6.50226638,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132195350,6.50228548,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730132195548,6.50228548,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132195549,6.50232421,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132197446,3.29452421,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132197649,0.6958,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132198740,0.6958,2514.3,2514.2,7.48301819]
["bitfinex-derivatives","ETHF0:USTF0",1730132199351,0.6958,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132204352,2.77478549,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132205448,0.6958,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132206457,2.77489654,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132206654,0.6958,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132207059,2.77489535,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132207260,0.6958,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132207460,2.77489412,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132207661,0.6958,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132209159,3.29452547,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132209360,3.99360179,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132209962,0.6958,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132211264,2.77478212,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132211466,0.6958,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132213068,2.77484298,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132213266,0.6958,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132213466,2.77488368,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132214268,0.6958,2514.3,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132217069,2.59900179,2514.4,2514.2,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132217267,2.59900179,2514.4,2514.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1730132217865,2.59900179,2514.5,2514.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730132218173,2.59900179,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132222283,2.59900179,2514.5,2514.4,7.48218819]
["bitfinex-derivatives","ETHF0:USTF0",1730132222882,3.26660179,2514.6,2514.4,7.08418819]
["bitfinex-derivatives","ETHF0:USTF0",1730132223077,2.59900179,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132223581,3.26660179,2514.6,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132223782,2.59900179,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132224483,0.6676,2514.6,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132224781,2.60144702,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132226788,1.54114702,2514.5,2514.4,7.48218819]
["bitfinex-derivatives","ETHF0:USTF0",1730132227086,1.352,2515.4,2514.6,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1730132227288,1.352,2515.4,2515.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132227674,5.3272,2515.4,2515.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132227881,5.72504,2515.4,2515.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132228383,5.3272,2515.4,2515.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132228686,0.39788,2515.2,2515.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132228875,0.39791,2515.0,2514.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132229081,3.60571,2515.0,2514.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132229382,7.1838,2515.0,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132229588,1.9747,2514.9,2514.2,6.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1730132229779,0.39798,2514.6,2514.2,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132229982,0.39798,2514.6,2514.2,3.50541819]
["bitfinex-derivatives","ETHF0:USTF0",1730132230187,0.39797,2514.6,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132230485,3.2078,2514.7,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132230686,5.09317056,2514.9,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132230986,0.39797,2514.6,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132231384,4.37477,2514.6,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132231786,4.37477,2514.6,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730132231985,0.39797,2514.6,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730132233177,0.39795,2514.7,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730132233588,0.39798,2514.6,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730132233786,3.11847056,2514.7,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730132233985,0.39798,2514.6,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730132235886,0.6519,2514.5,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730132236190,1.3477,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730132236893,1.3477,2514.4,2514.2,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132237092,1.3477,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730132237282,0.39804,2514.2,2513.9,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1730132237485,3.11847056,2514.2,2513.7,6.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1730132237688,3.63821566,2514.3,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730132237689,3.11847056,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730132237886,3.11847056,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132237887,3.11847056,2514.3,2514.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132238088,4.46617056,2514.4,2514.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1730132238291,4.46617056,2514.4,2514.3,3.50540819]
["bitfinex-derivatives","ETHF0:USTF0",1730132238292,0.6891,2514.4,2514.3,3.50540819]
["bitfinex-derivatives","ETHF0:USTF0",1730132238492,3.11847056,2514.6,2514.3,7.08418819]
["bitfinex-derivatives","ETHF0:USTF0",1730132238698,7.02117056,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730132238888,3.9027,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730132239195,3.11847056,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730132239390,0.6431,2514.9,2514.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1730132239391,3.76157056,2514.9,2514.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1730132239696,3.76157056,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132239697,4.37474,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132239998,3.11847056,2514.8,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730132240497,0.39796,2514.7,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132240695,3.75797056,2514.7,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132240900,0.39797,2514.6,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132241085,0.6786,2514.5,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132241290,1.3499,2514.5,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132241595,1.3499,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132241799,1.3499,2514.5,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132243394,1.3499,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132243898,3.11847056,2514.6,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132244202,0.688,2514.5,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132244396,0.688,2514.5,2514.3,1.26656962]
["bitfinex-derivatives","ETHF0:USTF0",1730132244592,0.688,2514.5,2514.3,0.86855962]
["bitfinex-derivatives","ETHF0:USTF0",1730132244806,3.80647056,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730132244993,0.688,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730132245194,0.688,2514.5,2514.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132245397,0.688,2514.5,2514.3,3.50539819]
["bitfinex-derivatives","ETHF0:USTF0",1730132246193,0.688,2514.5,2514.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132246594,0.688,2514.5,2514.3,3.50539819]
["bitfinex-derivatives","ETHF0:USTF0",1730132247695,0.688,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730132248006,0.688,2514.5,2514.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132248499,3.9768,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132248707,1.05052,2514.3,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730132248905,1.69852,2514.3,2513.9,3.50545819]
["bitfinex-derivatives","ETHF0:USTF0",1730132249104,1.3005,2514.3,2513.9,3.75258819]
["bitfinex-derivatives","ETHF0:USTF0",1730132249403,1.3005,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132249404,0.39807,2514.0,2513.7,6.71329819]
["bitfinex-derivatives","ETHF0:USTF0",1730132249593,1.3581,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132249795,0.3981,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132249995,4.3765,2513.8,2513.5,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132250300,2.0061,2513.9,2513.5,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132250599,2.0061,2513.9,2513.7,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132250901,3.2078,2514.1,2513.7,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132251096,3.2078,2514.1,2514.0,3.50545819]
["bitfinex-derivatives","ETHF0:USTF0",1730132251300,3.2078,2514.1,2514.0,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132251501,3.2078,2514.1,2514.0,3.50545819]
["bitfinex-derivatives","ETHF0:USTF0",1730132252107,3.2078,2514.1,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730132252404,2.60576382,2514.0,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730132253200,2.60576382,2514.0,2513.8,3.75198819]
["bitfinex-derivatives","ETHF0:USTF0",1730132253201,2.60576382,2514.1,2513.8,3.75198819]
["bitfinex-derivatives","ETHF0:USTF0",1730132253401,2.60576382,2514.1,2514.0,3.50545819]
["bitfinex-derivatives","ETHF0:USTF0",1730132253809,2.60576382,2514.2,2514.0,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132254010,2.60576382,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132255010,2.60576382,2514.2,2514.1,4.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730132255405,3.12719323,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730132255910,3.12719323,2514.4,2514.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1730132256114,3.12719323,2514.4,2514.2,1.07263]
["bitfinex-derivatives","ETHF0:USTF0",1730132257111,3.12719323,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132257413,3.12719323,2514.4,2514.0,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132257709,2.60545156,2514.1,2514.0,3.76258819]
["bitfinex-derivatives","ETHF0:USTF0",1730132258116,2.60545156,2514.1,2514.0,4.16065819]
["bitfinex-derivatives","ETHF0:USTF0",1730132258306,2.60545156,2514.1,2514.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730132258508,2.60545156,2514.1,2513.8,4.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1730132258704,3.96257092,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730132259112,1.3571,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730132259404,3.12719323,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132259611,6.8561921,2514.4,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132259612,3.12719323,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132259811,7.03539323,2514.4,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132260017,7.03539323,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730132260409,7.03539323,2514.4,2514.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132260610,7.03539323,2514.4,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132261717,3.82759323,2514.4,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132262214,3.82759323,2514.4,2514.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132262422,3.82759323,2514.4,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730132263128,4.22560323,2514.4,2514.1,3.50542819]
["bitfinex-derivatives","ETHF0:USTF0",1730132263329,3.12719323,2514.3,2513.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132263526,3.12719323,2514.3,2513.8,0.87040481]
["bitfinex-derivatives","ETHF0:USTF0",1730132263527,0.7119,2514.2,2513.8,0.87040481]
["bitfinex-derivatives","ETHF0:USTF0",1730132263830,2.60522093,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730132267828,0.7324,2514.0,2513.5,3.83458819]
["bitfinex-derivatives","ETHF0:USTF0",1730132267829,3.9402,2514.0,2513.5,3.83458819]
["bitfinex-derivatives","ETHF0:USTF0",1730132268030,2.08386384,2513.6,2513.5,4.23272819]
["bitfinex-derivatives","ETHF0:USTF0",1730132268236,2.6048298,2513.7,2513.5,4.23272819]
["bitfinex-derivatives","ETHF0:USTF0",1730132268237,2.6048298,2513.7,2513.5,3.83458819]
["bitfinex-derivatives","ETHF0:USTF0",1730132268536,2.6048298,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730132269740,2.6048298,2513.7,2513.5,3.83458819]
["bitfinex-derivatives","ETHF0:USTF0",1730132269927,2.6048298,2513.6,2513.5,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132270131,0.39814,2513.5,2513.1,3.50558819]
["bitfinex-derivatives","ETHF0:USTF0",1730132270326,2.08371668,2513.2,2513.1,6.71338819]
["bitfinex-derivatives","ETHF0:USTF0",1730132270534,2.08371668,2513.3,2513.1,6.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1730132270734,3.27484585,2513.4,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730132270938,3.27484585,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730132271338,0.6702,2513.4,2513.3,3.50556819]
["bitfinex-derivatives","ETHF0:USTF0",1730132273043,3.27484585,2513.4,2513.3,3.50556819]
["bitfinex-derivatives","ETHF0:USTF0",1730132273645,2.60464585,2513.4,2513.3,3.50556819]
["bitfinex-derivatives","ETHF0:USTF0",1730132274144,2.60464585,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730132274646,2.60464585,2513.4,2513.1,0.86699424]
["bitfinex-derivatives","ETHF0:USTF0",1730132274942,2.08262338,2513.2,2513.0,3.50560819]
["bitfinex-derivatives","ETHF0:USTF0",1730132275148,2.08262338,2513.1,2513.0,3.50560819]
["bitfinex-derivatives","ETHF0:USTF0",1730132275351,3.49292338,2513.1,2513.0,3.50560819]
["bitfinex-derivatives","ETHF0:USTF0",1730132276444,3.49292338,2513.1,2512.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1730132276445,3.89113338,2513.1,2512.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1730132276642,3.15405338,2513.0,2512.7,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730132276845,2.08262338,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132277040,0.39824,2512.9,2512.7,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730132277041,2.60464585,2512.9,2512.7,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730132277341,0.39824,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132277537,0.39826,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132277739,0.6732,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132278042,2.60269844,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132278550,3.98,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132278751,2.60269844,2512.9,2512.7,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730132279352,2.60269844,2512.9,2512.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1730132279353,2.60269844,2512.9,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730132279554,2.08000688,2512.7,2512.5,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1730132279754,0.7281,2512.6,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132280050,4.21200688,2512.6,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132280254,4.21200688,2512.6,2512.3,0.89267015]
["bitfinex-derivatives","ETHF0:USTF0",1730132280255,4.61029688,2512.6,2512.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730132280549,2.08000688,2512.5,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730132280853,2.08000688,2512.5,2512.1,6.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1730132280854,2.08000688,2512.4,2512.1,6.71354819]
["bitfinex-derivatives","ETHF0:USTF0",1730132281051,2.08000688,2512.4,2512.1,6.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1730132281248,2.08000688,2512.5,2512.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730132281452,2.08000688,2512.5,2512.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132281453,2.08000688,2512.4,2512.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132281655,2.08000688,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730132281952,0.39831,2512.5,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730132281953,2.08000688,2512.5,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730132282847,2.08000688,2512.5,2512.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132283056,5.81049844,2512.7,2512.1,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1730132283057,5.28780688,2512.7,2512.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132283248,5.28780688,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132283249,3.2078,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132283849,3.2078,2512.7,2512.6,3.50567819]
["bitfinex-derivatives","ETHF0:USTF0",1730132285145,3.2078,2512.7,2512.5,1.60680504]
["bitfinex-derivatives","ETHF0:USTF0",1730132285146,0.39826,2512.8,2512.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1730132285448,3.91404688,2512.9,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730132285952,1.4358,2512.9,2512.5,3.81528819]
["bitfinex-derivatives","ETHF0:USTF0",1730132286152,1.4358,2512.9,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730132286742,1.4358,2512.9,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730132287052,1.4358,2512.9,2512.5,3.81528819]
["bitfinex-derivatives","ETHF0:USTF0",1730132287643,1.4358,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730132287644,0.6924,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730132288158,0.722,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730132289749,5.98690688,2513.4,2512.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132290051,5.98690688,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730132290052,3.9069,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730132291257,3.9069,2513.4,2513.3,3.50556819]
["bitfinex-derivatives","ETHF0:USTF0",1730132291258,0.6991,2513.4,2513.3,3.50556819]
["bitfinex-derivatives","ETHF0:USTF0",1730132291947,2.08000688,2513.8,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730132292149,0.6701,2513.7,2513.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730132294850,0.6701,2513.7,2513.5,3.50552819]
["bitfinex-derivatives","ETHF0:USTF0",1730132295054,1.06822,2513.7,2513.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730132295257,0.39813,2513.6,2513.4,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730132296058,0.39817,2513.4,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730132296259,0.6975,2513.5,2512.9,8.33491609]
["bitfinex-derivatives","ETHF0:USTF0",1730132296451,0.7355,2513.3,2512.9,7.93668609]
["bitfinex-derivatives","ETHF0:USTF0",1730132296655,1.13368,2513.3,2512.9,8.33491609]
["bitfinex-derivatives","ETHF0:USTF0",1730132296954,0.7355,2513.3,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730132297751,0.7355,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730132298059,0.7355,2513.3,2513.1,3.50558819]
["bitfinex-derivatives","ETHF0:USTF0",1730132298550,0.7355,2513.3,2513.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132299546,2.08000688,2513.4,2513.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132299749,4.00519844,2513.5,2513.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132299750,3.48250688,2513.5,2513.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132299960,3.48250688,2513.5,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730132300161,3.48250688,2513.5,2513.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132300354,2.08000688,2513.4,2513.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132300553,2.08000688,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730132300765,3.18315688,2513.5,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730132300953,2.08000688,2513.4,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730132301158,2.08000688,2513.4,2513.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132301460,2.47816688,2513.4,2513.1,3.50557819]
["bitfinex-derivatives","ETHF0:USTF0",1730132301647,2.08000688,2513.4,2513.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132301954,2.08000688,2513.4,2513.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730132302155,2.08000688,2513.4,2513.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132302156,2.08000688,2513.4,2513.1,3.50558819]
["bitfinex-derivatives","ETHF0:USTF0",1730132302353,2.08000688,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730132303658,3.30769844,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730132303659,2.08000688,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730132303861,0.7371,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730132304154,2.08000688,2513.7,2513.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730132304357,4.04299844,2513.8,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730132304358,4.79179844,2513.8,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730132304556,4.79179844,2513.8,2513.4,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730132304751,4.79179844,2513.8,2513.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730132304752,2.47611075,2513.6,2513.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730132304964,2.07798075,2513.6,2513.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730132305264,2.07798075,2513.6,2513.4,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1730132305451,2.07798075,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730132305850,2.07798075,2513.6,2513.4,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1730132306054,2.07798075,2513.5,2513.4,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1730132306669,2.07798075,2513.5,2513.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730132308159,2.07798075,2513.6,2513.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730132308359,2.07798075,2513.5,2513.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730132308560,2.07798075,2513.5,2513.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132308561,2.07798075,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730132308772,2.07798075,2513.6,2513.5,3.50552819]
["bitfinex-derivatives","ETHF0:USTF0",1730132308958,2.07798075,2513.6,2513.4,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1730132309161,1.57798075,2513.6,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730132309375,1.57798075,2513.6,2513.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132309670,3.31069844,2513.6,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730132309968,0.208,2513.6,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730132310371,2.60269844,2513.6,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730132311062,2.60269844,2513.6,2513.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132311063,2.60269844,2513.6,2513.3,3.50554819]
["bitfinex-derivatives","ETHF0:USTF0",1730132311271,2.60269844,2513.6,2513.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730132311863,3.00082844,2513.6,2513.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132312169,2.60269844,2513.6,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730132312869,2.60269844,2513.6,2513.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132313565,2.60269844,2513.6,2513.3,3.50555819]
["bitfinex-derivatives","ETHF0:USTF0",1730132313869,2.60269844,2513.6,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730132314370,2.60269844,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730132315561,2.60269844,2513.6,2513.5,3.50552819]
["bitfinex-derivatives","ETHF0:USTF0",1730132315767,1.4743,2513.8,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730132315768,2.60269844,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730132315968,2.60269844,2513.7,2513.6,1.81773]
["bitfinex-derivatives","ETHF0:USTF0",1730132318165,0.7255,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730132318166,3.32819844,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730132318564,3.32712512,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730132319063,0.7255,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730132319666,2.60151034,2513.8,2513.7,3.50549819]
["bitfinex-derivatives","ETHF0:USTF0",1730132319964,3.12323813,2514.1,2513.7,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132319965,2.60151034,2514.0,2513.7,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132320176,3.30981034,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730132320761,0.7083,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730132320970,0.7283,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132321467,3.30981034,2514.3,2513.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132321676,3.70784034,2514.3,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730132322571,3.30981034,2514.3,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132322872,3.30981034,2514.3,2513.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132323169,3.30981034,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730132323368,3.30981034,2514.3,2513.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132323572,3.30981034,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730132324074,3.30981034,2514.3,2513.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132324271,3.30981034,2514.3,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730132324272,3.70784034,2514.3,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730132325076,3.30981034,2514.3,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132325672,3.30981034,2514.3,2513.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132326073,0.7083,2514.3,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132327079,0.7083,2514.3,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730132327080,1.10632,2514.3,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730132327267,1.10632,2514.3,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730132327574,0.7083,2514.3,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132327970,1.10632,2514.3,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132328170,3.30981034,2514.3,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132328476,0.7083,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730132328677,3.30981034,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730132329177,3.70783034,2514.3,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730132329475,2.60151034,2514.2,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730132329674,2.60151034,2514.2,2513.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132329869,2.60151034,2514.2,2514.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132330080,3.70783034,2514.3,2514.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132330382,2.60151034,2514.2,2513.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132330572,2.60151034,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132330774,7.08353813,2514.5,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132330775,3.12323813,2514.7,2514.1,9.42257638]
["bitfinex-derivatives","ETHF0:USTF0",1730132330975,1.4295,2514.8,2514.6,3.50535819]
["bitfinex-derivatives","ETHF0:USTF0",1730132331178,1.4295,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132332073,1.4295,2514.8,2514.5,6.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1730132332277,1.82745,2514.8,2514.5,6.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1730132332468,0.39796,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132332674,0.398,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132332873,1.8236,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132333080,0.7415,2514.3,2514.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132334779,0.7415,2514.3,2513.9,7.19096524]
["bitfinex-derivatives","ETHF0:USTF0",1730132334780,0.7415,2514.3,2514.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132334986,0.7415,2514.3,2514.1,3.50542819]
["bitfinex-derivatives","ETHF0:USTF0",1730132335377,0.7415,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132335579,0.39798,2514.6,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132335773,0.39798,2514.6,2514.1,3.50542819]
["bitfinex-derivatives","ETHF0:USTF0",1730132335774,1.1713,2514.5,2514.1,3.50542819]
["bitfinex-derivatives","ETHF0:USTF0",1730132335978,0.7733,2514.5,2514.1,3.50542819]
["bitfinex-derivatives","ETHF0:USTF0",1730132336182,0.398,2514.4,2514.1,3.50542819]
["bitfinex-derivatives","ETHF0:USTF0",1730132336385,0.7733,2514.5,2514.1,3.50542819]
["bitfinex-derivatives","ETHF0:USTF0",1730132336584,1.1713,2514.5,2514.1,3.50542819]
["bitfinex-derivatives","ETHF0:USTF0",1730132336982,0.7733,2514.5,2514.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132337283,1.1713,2514.5,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132337883,1.1713,2514.5,2514.1,3.50542819]
["bitfinex-derivatives","ETHF0:USTF0",1730132338188,1.1713,2514.5,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132339088,0.7733,2514.5,2514.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132339287,1.1713,2514.5,2514.1,3.50542819]
["bitfinex-derivatives","ETHF0:USTF0",1730132339488,0.7733,2514.5,2514.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1730132339789,0.39806,2514.1,2513.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132340084,0.39806,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132340085,2.221,2514.0,2513.7,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1730132340283,2.221,2514.0,2513.5,6.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1730132340491,2.221,2514.0,2513.5,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132340492,0.39813,2513.6,2513.5,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132340687,0.39815,2513.5,2513.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132340882,0.6722,2513.4,2513.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132341081,0.6722,2513.4,2513.3,3.50556819]
["bitfinex-derivatives","ETHF0:USTF0",1730132341288,0.6722,2513.4,2513.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132342404,0.6722,2513.4,2513.3,3.50556819]
["bitfinex-derivatives","ETHF0:USTF0",1730132342595,6.33103813,2513.9,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730132342796,0.7214,2513.8,2513.7,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132342998,3.64377782,2514.2,2513.7,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132342999,6.33103813,2514.2,2513.7,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132343202,3.914,2514.2,2514.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132343402,4.31204,2514.2,2513.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132343703,0.7204,2514.1,2513.9,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132344097,3.914,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132344295,3.914,2514.2,2514.1,3.50543819]
["bitfinex-derivatives","ETHF0:USTF0",1730132344906,3.2078,2514.2,2514.1,3.50543819]
["bitfinex-derivatives","ETHF0:USTF0",1730132346203,0.7062,2514.5,2514.1,8.36098819]
["bitfinex-derivatives","ETHF0:USTF0",1730132346406,0.7708,2514.7,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730132346601,0.7708,2514.7,2514.5,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132346602,1.5326,2514.7,2514.5,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132346801,1.5326,2514.7,2514.5,3.50536819]
["bitfinex-derivatives","ETHF0:USTF0",1730132347102,0.7618,2514.7,2514.5,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132347498,0.7618,2514.7,2514.5,3.50536819]
["bitfinex-derivatives","ETHF0:USTF0",1730132347896,0.7618,2514.7,2514.3,4.57478819]
["bitfinex-derivatives","ETHF0:USTF0",1730132348207,1.15977,2514.7,2514.3,4.97279819]
["bitfinex-derivatives","ETHF0:USTF0",1730132348408,0.39798,2514.6,2514.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132348603,0.7742,2514.6,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132348800,1.17218,2514.6,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730132349000,0.7742,2514.6,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132349199,0.7742,2514.6,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132349407,0.7742,2514.6,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132349609,0.7742,2514.6,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132350807,2.60130661,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132351206,0.7742,2514.6,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132351509,2.60138937,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132351708,2.60139103,2514.5,2514.4,3.50538819]
["bitfinex-derivatives","ETHF0:USTF0",1730132352804,2.60139103,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132353001,2.60139103,2514.6,2514.5,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1730132353606,5.80919103,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730132354810,5.80919103,2514.7,2514.1,8.59630819]
["bitfinex-derivatives","ETHF0:USTF0",1730132355109,3.45969103,2514.6,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730132355412,3.45969103,2514.6,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132355712,3.45969103,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132356415,0.8583,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132356605,3.45969103,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132356806,0.8583,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132357006,3.45969103,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132358004,0.8583,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132358205,3.45969103,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132358412,3.45969103,2514.6,2514.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132358608,3.45969103,2514.6,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730132358906,3.45969103,2514.6,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132359412,3.45969103,2514.6,2514.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132359613,3.45969103,2514.6,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730132360214,2.60139103,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730132360919,3.45969103,2514.6,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730132361114,2.60139103,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730132361911,1.684,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132361912,4.28539103,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132362115,4.28687144,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132362313,1.684,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132362618,2.60311593,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132364913,2.60311593,2514.6,2514.5,3.50537819]
["bitfinex-derivatives","ETHF0:USTF0",1730132365117,2.60311593,2514.6,2514.5,6.71317819]
["bitfinex-derivatives","ETHF0:USTF0",1730132365517,2.31231593,2514.6,2514.5,10.68997819]
["bitfinex-derivatives","ETHF0:USTF0",1730132365821,1.81231593,2514.6,2514.5,10.68997819]
["bitfinex-derivatives","ETHF0:USTF0",1730132366015,1.31291593,2514.6,2514.5,10.68997819]
["bitfinex-derivatives","ETHF0:USTF0",1730132366421,2.62323813,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730132366719,2.12423813,2514.9,2514.8,3.50532819]
["bitfinex-derivatives","ETHF0:USTF0",1730132367521,2.12423813,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730132369013,3.64377782,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730132370124,3.64377782,2515.1,2514.8,6.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1730132370320,0.7942,2515.0,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730132370716,1.637,2515.0,2514.6,4.83624766]
["bitfinex-derivatives","ETHF0:USTF0",1730132370917,0.39794,2514.8,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730132371214,0.39794,2514.8,2514.4,6.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1730132371215,0.791,2514.9,2514.4,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132371519,0.398,2514.4,2514.0,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730132371721,1.6312,2514.3,2513.8,1.03922276]
["bitfinex-derivatives","ETHF0:USTF0",1730132371915,0.39808,2514.0,2513.8,1.03922276]
["bitfinex-derivatives","ETHF0:USTF0",1730132372115,0.39805,2514.1,2513.8,1.03922276]
["bitfinex-derivatives","ETHF0:USTF0",1730132372320,3.2078,2514.2,2513.8,1.03922276]
["bitfinex-derivatives","ETHF0:USTF0",1730132372522,0.39806,2514.1,2513.8,1.03922276]
["bitfinex-derivatives","ETHF0:USTF0",1730132372822,3.2078,2514.2,2513.8,1.03922276]
["bitfinex-derivatives","ETHF0:USTF0",1730132373120,0.39808,2513.9,2513.8,1.03922276]
["bitfinex-derivatives","ETHF0:USTF0",1730132373325,0.3981,2513.8,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730132373527,0.7887,2513.7,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730132373918,0.7887,2513.7,2513.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132374118,0.7887,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730132374427,0.7887,2513.7,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730132374628,0.7887,2513.7,2513.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132374825,0.7887,2513.7,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730132375222,0.7887,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730132376028,0.8318,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730132376233,0.8318,2513.8,2513.7,3.50549819]
["bitfinex-derivatives","ETHF0:USTF0",1730132376530,3.2078,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730132377027,1.5773,2514.2,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730132377028,5.18314,2514.2,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730132377226,4.7851,2514.2,2513.7,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132377523,4.7851,2514.2,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730132377725,4.7851,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132377928,3.9965,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730132378227,3.2078,2514.4,2514.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132378522,1.5636,2514.6,2514.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1730132378919,1.5636,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132379726,0.775,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132383230,3.12261048,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730132383528,1.20083,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730132383731,1.20083,2514.9,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730132383930,4.32344048,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730132384132,3.92551048,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730132384332,7.14291048,2515.0,2514.7,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132384530,4.16431751,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132384531,3.92551048,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132384735,0.8029,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132391735,0.8029,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730132392131,1.20079,2515.2,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730132392326,1.20079,2515.2,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730132392327,6.20729195,2515.0,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730132392532,3.38728195,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132392729,3.38728195,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730132392933,2.60158195,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730132393230,2.57418195,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730132393630,2.94472195,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132393831,0.8546,2514.7,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730132394035,1.25256,2514.7,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730132394431,0.7857,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730132394633,4.46227782,2515.1,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730132394634,0.8546,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730132395233,0.8546,2515.1,2515.0,3.50529819]
["bitfinex-derivatives","ETHF0:USTF0",1730132396241,7.12631048,2515.4,2515.0,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132396443,7.90551048,2515.4,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132397034,4.7829,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132398643,4.7829,2515.4,2515.3,3.50524819]
["bitfinex-derivatives","ETHF0:USTF0",1730132399244,8.7581,2515.4,2514.9,8.36148819]
["bitfinex-derivatives","ETHF0:USTF0",1730132399447,1.19327,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132399947,1.19327,2515.3,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730132399948,0.39788,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730132400153,4.31588048,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132400343,4.31588048,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132401049,4.31588048,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132401244,4.31588048,2515.3,2514.8,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1730132401449,4.31588048,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132401650,1.19327,2515.3,2514.8,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1730132402150,0.7954,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132402343,4.7714,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132402847,8.29187048,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132403444,8.29187048,2515.3,2514.7,5.36827819]
["bitfinex-derivatives","ETHF0:USTF0",1730132403445,4.7829,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132404437,3.2078,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132404645,0.8215,2515.8,2515.3,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1730132404949,0.8215,2515.8,2515.7,3.50518819]
["bitfinex-derivatives","ETHF0:USTF0",1730132405454,0.3978,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730132405640,0.39783,2515.5,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730132405840,12.12158048,2515.8,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730132405841,0.8423,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730132407147,3.12261048,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730132407341,7.15191048,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730132407550,0.8215,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730132409050,4.32622048,2516.3,2515.8,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1730132409248,4.32622048,2516.3,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132409249,1.5915,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132412255,1.98922,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132412455,1.5915,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132413853,0.39775,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730132414054,0.39775,2516.1,2515.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730132414055,9.7761199,2516.1,2515.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730132414349,1.98922,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132414753,5.96362,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132414955,5.96362,2516.2,2516.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132414956,0.39774,2516.1,2516.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132415256,0.39774,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132415257,2.99139841,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132416050,2.59366841,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132416255,1.5915,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132417052,5.96362,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132417255,5.5659,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132417456,1.5915,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132417653,4.18476513,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132417954,4.18475562,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132418261,0.8059,2516.3,2516.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132418262,2.59325562,2516.3,2516.1,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132418448,5.80105562,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132418758,3.2078,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132419146,3.2078,2516.4,2516.3,3.50508819]
["bitfinex-derivatives","ETHF0:USTF0",1730132420162,4.59368562,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730132420361,4.59368562,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730132420556,1.6028,2516.8,2516.4,3.92058819]
["bitfinex-derivatives","ETHF0:USTF0",1730132420751,1.6028,2516.8,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730132420752,0.39766,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730132421157,4.19605562,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730132421353,4.59367562,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730132421558,2.00042,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730132421858,1.18612,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730132422059,0.39767,2516.6,2516.3,4.10163819]
["bitfinex-derivatives","ETHF0:USTF0",1730132422256,0.39767,2516.6,2516.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730132422460,0.39769,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730132423266,1.24137,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730132423463,1.24135,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730132423664,4.8173,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730132423855,2.99090562,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730132424160,2.99090562,2516.7,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730132424161,2.99089562,2516.7,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730132424362,2.99089562,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730132424563,3.77939562,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730132425451,0.39765,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730132425765,2.99090562,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730132426060,0.39767,2516.6,2516.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730132426966,2.59325562,2516.7,2516.3,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132427171,0.39768,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730132427663,0.39768,2516.5,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132427664,0.39771,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132427873,3.58740562,2516.6,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132427874,1.1914,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132428453,0.39771,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132428655,1.19139,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132428856,0.7937,2516.4,2516.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730132429056,0.39772,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730132429257,0.39773,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132429666,0.39772,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132430063,3.38695562,2516.4,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132430366,3.38695562,2516.4,2515.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1730132430367,0.99426,2516.3,2515.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1730132430661,0.39775,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730132430858,0.39775,2516.0,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730132431057,0.39777,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730132431265,0.39779,2515.8,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730132431467,0.99434,2516.1,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730132431468,0.39777,2515.9,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730132431660,5.80105562,2516.1,2515.6,6.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1730132431867,0.39777,2515.9,2515.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730132432455,0.39777,2515.9,2515.6,6.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1730132432657,0.3978,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132432863,0.3978,2515.7,2515.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730132432864,0.39783,2515.5,2515.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730132433167,0.39783,2515.5,2515.2,3.50525819]
["bitfinex-derivatives","ETHF0:USTF0",1730132433168,0.39786,2515.4,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132433374,0.39786,2515.4,2515.1,4.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730132433661,5.80105562,2515.5,2515.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1730132433864,0.39787,2515.3,2515.1,4.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730132434170,0.39787,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132434364,5.80105562,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132434663,0.39788,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730132435372,3.39505562,2515.3,2514.8,3.89278819]
["bitfinex-derivatives","ETHF0:USTF0",1730132435373,0.39789,2515.1,2514.8,3.89278819]
["bitfinex-derivatives","ETHF0:USTF0",1730132435669,0.39791,2515.0,2514.8,1.18333]
["bitfinex-derivatives","ETHF0:USTF0",1730132435970,0.39791,2515.0,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730132435971,0.39794,2514.8,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730132436369,2.99119562,2514.8,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730132436763,2.59325562,2514.9,2514.4,6.31518819]
["bitfinex-derivatives","ETHF0:USTF0",1730132437063,2.59325562,2514.9,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730132437263,2.59325562,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730132437459,2.99117562,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730132437661,3.9768,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730132437859,3.9768,2514.8,2514.6,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132438065,2.99118562,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730132438370,2.59325562,2514.9,2514.6,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132438567,2.59325562,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730132438568,2.99118562,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730132438963,2.59325562,2515.0,2514.8,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132439267,3.2078,2515.2,2514.8,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132439268,5.80105562,2515.2,2514.8,3.10738819]
["bitfinex-derivatives","ETHF0:USTF0",1730132439566,5.80105562,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132440465,2.59325562,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132440971,5.80105562,2515.5,2515.1,4.97074]
["bitfinex-derivatives","ETHF0:USTF0",1730132441272,5.80105562,2515.5,2515.4,3.50522819]
["bitfinex-derivatives","ETHF0:USTF0",1730132441273,3.2078,2515.5,2515.4,3.50522819]
["bitfinex-derivatives","ETHF0:USTF0",1730132441956,3.2078,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730132443168,3.60563,2515.5,2515.3,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1730132443471,3.60563,2515.5,2515.0,7.15378819]
["bitfinex-derivatives","ETHF0:USTF0",1730132443472,3.2078,2515.5,2515.0,7.15378819]
["bitfinex-derivatives","ETHF0:USTF0",1730132443668,6.19889562,2515.5,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132443874,6.19889562,2515.5,2515.0,7.98288819]
["bitfinex-derivatives","ETHF0:USTF0",1730132444167,6.19889562,2515.5,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730132444360,5.80105562,2515.5,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132445167,6.19888562,2515.5,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132445465,6.19888562,2515.5,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730132445466,6.19889562,2515.5,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730132445670,6.19889562,2515.5,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132446369,0.39786,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132446670,2.99110562,2515.4,2515.0,3.93648819]
["bitfinex-derivatives","ETHF0:USTF0",1730132446874,0.8087,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132451070,3.40195562,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132451574,0.8087,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132451772,3.40195562,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132453267,3.40195562,2515.2,2514.8,4.10223819]
["bitfinex-derivatives","ETHF0:USTF0",1730132453466,0.39791,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730132454473,0.3979,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730132456478,1.20659,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132456672,0.39789,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730132457073,0.8087,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132457776,1.20658,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132458277,0.39787,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132458464,0.39786,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132458670,0.39788,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730132458870,0.39788,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132459874,0.39788,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730132460275,0.39788,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132460779,0.39788,2515.2,2514.8,4.10223819]
["bitfinex-derivatives","ETHF0:USTF0",1730132461277,0.39788,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132461782,0.34318,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132462573,0.34318,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730132464284,5.80105562,2515.4,2514.8,7.31003819]
["bitfinex-derivatives","ETHF0:USTF0",1730132464490,6.79567562,2515.4,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730132464675,0.39789,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730132464878,0.39789,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132465078,0.39789,2515.2,2514.8,7.31003819]
["bitfinex-derivatives","ETHF0:USTF0",1730132465387,0.39789,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132465679,0.39789,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730132465986,0.39789,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730132466286,0.39789,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132466784,2.59325562,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132466785,2.99112562,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132466972,0.39788,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132467178,2.99112562,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132469480,2.99112562,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132469691,2.99112562,2515.3,2514.9,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1730132469984,2.99112562,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132469985,2.59325562,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132470285,2.59325562,2515.2,2514.9,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1730132470488,2.59325562,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132472792,0.39787,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132472986,6.31991566,2515.4,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132473289,0.39786,2515.4,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132473490,0.39786,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132473694,3.50997566,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132473992,0.39786,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132474195,3.50995566,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132474386,3.11211566,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132475596,0.39784,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132475889,3.6308016,2515.5,2515.1,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1730132476090,0.39785,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730132476793,3.6308016,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730132477295,4.0286416,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730132477591,0.39784,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730132478388,0.39785,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730132478579,3.6485422,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132479792,4.0463822,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132479987,3.6485422,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132484496,4.54731755,2515.5,2515.2,1.43301636]
["bitfinex-derivatives","ETHF0:USTF0",1730132484690,3.65175258,2515.3,2515.2,1.83089636]
["bitfinex-derivatives","ETHF0:USTF0",1730132494293,0.39785,2515.4,2515.2,1.83089636]
["bitfinex-derivatives","ETHF0:USTF0",1730132494500,4.54732755,2515.5,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730132495098,4.54732755,2515.5,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132495501,4.54732755,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730132496501,4.54732755,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132496502,0.99462,2515.4,2514.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1730132496700,0.39788,2515.2,2514.9,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730132496908,0.39788,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730132497410,1.43301636,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132497411,1.83089636,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132506010,1.83089636,2515.3,2514.7,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1730132506212,1.83089636,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132506510,6.52815702,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132507604,7.12496702,2515.3,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730132507917,7.12496702,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132507918,5.09516066,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132509119,6.52817702,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132510109,4.57174169,2515.2,2515.1,1.83089636]
["bitfinex-derivatives","ETHF0:USTF0",1730132510814,4.57174169,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132513610,4.57116055,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132534328,0.3979,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132535221,0.3979,2515.2,2515.1,1.83090636]
["bitfinex-derivatives","ETHF0:USTF0",1730132535222,4.17460297,2515.2,2515.1,1.83090636]
["bitfinex-derivatives","ETHF0:USTF0",1730132535418,4.05067745,2515.3,2515.1,5.03870636]
["bitfinex-derivatives","ETHF0:USTF0",1730132535621,4.05067745,2515.3,2515.2,1.83089636]
["bitfinex-derivatives","ETHF0:USTF0",1730132535831,0.39787,2515.3,2515.2,1.83089636]
["bitfinex-derivatives","ETHF0:USTF0",1730132537426,6.00548933,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132537633,1.83088636,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132537825,6.00548933,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132538219,1.83088636,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132538632,6.52813702,2515.4,2515.1,1.43301636]
["bitfinex-derivatives","ETHF0:USTF0",1730132538831,4.1755102,2515.3,2515.1,1.43301636]
["bitfinex-derivatives","ETHF0:USTF0",1730132539132,4.17547171,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730132539333,6.52813702,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132539726,6.50073702,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132546726,1.83087636,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132548836,6.52793306,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132554840,9.73573306,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132555645,6.52793306,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132555938,9.73573306,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132557635,9.73571306,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132557940,8.3026967,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132558337,8.3026967,2515.4,2515.3,1.83087636]
["bitfinex-derivatives","ETHF0:USTF0",1730132558543,3.60564,2515.4,2515.3,1.83087636]
["bitfinex-derivatives","ETHF0:USTF0",1730132559144,5.03865636,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132559443,4.64081636,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132559633,9.33787306,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132560035,4.64081636,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132562845,1.43301636,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132563950,1.40561636,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730132564651,1.43301636,2516.1,2515.5,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1730132564844,5.74109636,2516.3,2515.8,1.43301636]
["bitfinex-derivatives","ETHF0:USTF0",1730132564845,1.43301636,2516.0,2515.8,1.43301636]
["bitfinex-derivatives","ETHF0:USTF0",1730132565048,1.43301636,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730132581048,6.12538888,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730132582358,1.43301636,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730132582659,5.60357211,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730132584457,5.60357211,2515.9,2515.8,1.83078636]
["bitfinex-derivatives","ETHF0:USTF0",1730132586957,5.60357211,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730132589752,4.17055575,2515.9,2515.8,1.83078636]
["bitfinex-derivatives","ETHF0:USTF0",1730132594963,4.17055575,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730132595265,6.12538888,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132595769,6.52311888,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132596366,6.12538888,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132596569,6.52311888,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132597865,6.12538888,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132598664,1.43301636,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132600373,1.83074636,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132600871,6.6467636,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132601172,1.43301636,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132601765,6.6467636,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132602666,7.0444936,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132602972,5.21374724,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132604667,5.95938479,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132605862,0.74563755,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132606067,1.14336755,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132606273,0.74563755,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132608268,1.14336755,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132609977,0.39773,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132610175,1.1580223,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132612376,0.6580223,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132612779,0.1580223,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132613079,0.39773,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132613474,2.7646523,2516.2,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132613677,0.83864642,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132613982,0.33864642,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730132614181,0.39774,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132614476,0.64706629,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132615377,1.04480629,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132625299,0.64706629,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132625598,6.26663322,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132627004,5.86891322,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132630302,6.26663322,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132631199,5.86891322,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132632308,5.22184693,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132639007,5.61955693,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132639707,0.39771,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132640700,3.2078,2516.4,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132640701,0.39774,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132642316,3.60549,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132642609,8.82363265,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132643110,3.60549,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132651919,0.39769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132674939,3.60548,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132675233,0.3977,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132682443,3.60547,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132682637,8.82507673,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132683234,3.60547,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132693944,0.39767,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132696850,5.61640641,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132713457,0.39767,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132715070,5.61628049,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132715461,0.39767,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132716270,5.61632412,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132716665,0.39767,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132717063,5.61646187,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132717465,5.61661145,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132724385,0.39767,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132724585,5.61782933,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132724782,5.22015933,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132724985,5.61782933,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132725385,0.39767,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730132725788,18.19813059,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730132727980,18.19813059,2516.6,2516.5,0.46032128]
["bitfinex-derivatives","ETHF0:USTF0",1730132729192,18.19811059,2516.6,2516.5,0.46032128]
["bitfinex-derivatives","ETHF0:USTF0",1730132729591,3.60545,2516.6,2516.5,0.46032128]
["bitfinex-derivatives","ETHF0:USTF0",1730132734001,0.39765,2516.6,2516.5,0.46032128]
["bitfinex-derivatives","ETHF0:USTF0",1730132737203,3.2078,2516.7,2516.5,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132737506,3.2078,2516.7,2516.5,0.46031128]
["bitfinex-derivatives","ETHF0:USTF0",1730132737507,0.39765,2516.6,2516.5,0.46031128]
["bitfinex-derivatives","ETHF0:USTF0",1730132765120,3.2078,2516.7,2516.5,0.46031128]
["bitfinex-derivatives","ETHF0:USTF0",1730132765418,3.2078,2516.7,2516.5,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132765614,0.39765,2516.6,2516.5,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132766023,3.60544,2516.7,2516.5,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132767011,3.60544,2516.7,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730132767217,3.60544,2516.7,2516.6,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132774429,3.2078,2516.7,2516.6,0.46030128]
["bitfinex-derivatives","ETHF0:USTF0",1730132776427,0.39761,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730132777330,0.39761,2516.9,2516.8,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132777526,3.60541,2516.9,2516.8,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132778031,0.39761,2516.9,2516.8,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132778235,3.60541,2516.9,2516.8,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132780535,0.39761,2516.9,2516.8,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132780727,3.60541,2516.9,2516.8,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132783334,0.39761,2516.9,2516.8,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132783721,3.60541,2516.9,2516.8,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132785635,0.39761,2516.9,2516.8,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132785827,3.60541,2516.9,2516.8,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132787640,0.39761,2516.9,2516.8,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132787840,3.60541,2516.9,2516.8,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132793248,0.39761,2516.9,2516.8,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132794351,3.60541,2516.9,2516.8,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132799554,3.2078,2516.9,2516.8,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132799764,3.2078,2516.9,2516.8,0.46027128]
["bitfinex-derivatives","ETHF0:USTF0",1730132799765,3.60541,2516.9,2516.8,0.46027128]
["bitfinex-derivatives","ETHF0:USTF0",1730132800659,3.2078,2516.9,2516.8,0.46027128]
["bitfinex-derivatives","ETHF0:USTF0",1730132804862,0.3976,2517.0,2516.8,0.46027128]
["bitfinex-derivatives","ETHF0:USTF0",1730132805063,3.2078,2516.9,2516.8,0.46027128]
["bitfinex-derivatives","ETHF0:USTF0",1730132807462,3.60541,2516.9,2516.8,0.46027128]
["bitfinex-derivatives","ETHF0:USTF0",1730132807664,3.2078,2516.9,2516.8,0.46027128]
["bitfinex-derivatives","ETHF0:USTF0",1730132809361,0.3976,2517.0,2516.8,0.46027128]
["bitfinex-derivatives","ETHF0:USTF0",1730132809558,3.2078,2516.9,2516.8,0.46027128]
["bitfinex-derivatives","ETHF0:USTF0",1730132815460,3.60541,2516.9,2516.8,0.46027128]
["bitfinex-derivatives","ETHF0:USTF0",1730132817670,0.39761,2516.9,2516.8,0.46027128]
["bitfinex-derivatives","ETHF0:USTF0",1730132819362,3.2078,2517.0,2516.8,0.46027128]
["bitfinex-derivatives","ETHF0:USTF0",1730132819769,0.39761,2516.9,2516.8,0.46027128]
["bitfinex-derivatives","ETHF0:USTF0",1730132821568,18.19534218,2517.0,2516.8,0.46027128]
["bitfinex-derivatives","ETHF0:USTF0",1730132822275,18.19534218,2517.0,2516.9,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132824479,0.3976,2517.0,2516.9,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132824677,3.6054,2517.0,2516.9,0.06265128]
["bitfinex-derivatives","ETHF0:USTF0",1730132825474,3.6054,2517.0,2516.9,0.46026128]
["bitfinex-derivatives","ETHF0:USTF0",1730132825475,5.21828084,2517.0,2516.9,0.46026128]
["bitfinex-derivatives","ETHF0:USTF0",1730132825677,9.9142884,2517.0,2516.9,0.46026128]
["bitfinex-derivatives","ETHF0:USTF0",1730132825874,4.6959932,2517.0,2516.9,0.46026128]
["bitfinex-derivatives","ETHF0:USTF0",1730132828180,5.0935832,2517.0,2516.9,0.46026128]
["bitfinex-derivatives","ETHF0:USTF0",1730132828575,4.04713814,2517.0,2516.9,0.46026128]
["bitfinex-derivatives","ETHF0:USTF0",1730132828877,4.04713814,2517.0,2516.9,0.51482429]
["bitfinex-derivatives","ETHF0:USTF0",1730132829674,0.39759,2517.0,2516.9,0.51482429]
["bitfinex-derivatives","ETHF0:USTF0",1730132835783,0.39759,2517.0,2516.9,0.11721429]
["bitfinex-derivatives","ETHF0:USTF0",1730132836186,4.04713814,2517.0,2516.9,0.11721429]
["bitfinex-derivatives","ETHF0:USTF0",1730132838494,0.39759,2517.0,2516.9,0.11721429]
["bitfinex-derivatives","ETHF0:USTF0",1730132838692,5.0935832,2517.0,2516.9,0.11721429]
["bitfinex-derivatives","ETHF0:USTF0",1730132838893,0.39759,2517.0,2516.9,0.11721429]
["bitfinex-derivatives","ETHF0:USTF0",1730132839590,5.08742108,2517.0,2516.9,0.11721429]
["bitfinex-derivatives","ETHF0:USTF0",1730132842091,0.39759,2517.0,2516.9,0.11721429]
["bitfinex-derivatives","ETHF0:USTF0",1730132846586,5.61587084,2517.0,2516.9,0.11721429]
["bitfinex-derivatives","ETHF0:USTF0",1730132860309,0.39759,2517.0,2516.9,0.11721429]
["bitfinex-derivatives","ETHF0:USTF0",1730132860514,5.46592677,2517.0,2516.9,0.11721429]
["bitfinex-derivatives","ETHF0:USTF0",1730132861314,0.39759,2517.0,2516.9,0.11721429]
["bitfinex-derivatives","ETHF0:USTF0",1730132863113,8.67392012,2517.0,2516.9,0.11721429]
["bitfinex-derivatives","ETHF0:USTF0",1730132863616,8.67416168,2517.0,2516.9,0.11721429]
["bitfinex-derivatives","ETHF0:USTF0",1730132864010,3.60539,2517.0,2516.9,0.11721429]
["bitfinex-derivatives","ETHF0:USTF0",1730132864713,8.27661354,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132864913,0.3977,2516.3,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132865105,3.65091176,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132867015,3.65091176,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132867316,3.65091176,2516.3,2516.0,4.20215]
["bitfinex-derivatives","ETHF0:USTF0",1730132867317,4.57001765,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132870118,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132871817,4.0469948,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132872213,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132874719,4.04693112,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132876727,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132877223,4.04706251,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132878930,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132879123,4.04735848,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132879429,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132880525,4.57001765,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132899842,4.04913418,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132902042,0.39772,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730132902337,4.049653,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730132903042,3.651933,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730132903736,3.651933,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132903737,4.049633,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132904043,3.13045336,2516.2,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730132904447,3.651933,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132904942,4.049633,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132905643,3.651933,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132910037,4.69385736,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132913445,4.17592265,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132914745,3.80928694,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132915444,7.98519744,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132917645,8.38289744,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132918047,7.98519744,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132919941,3.80928694,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132920145,7.98535928,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132920548,3.80928694,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132921047,7.98533205,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132921553,8.5031443,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132921750,3.80928694,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132924849,7.98556316,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132925048,4.17627622,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132925248,8.9008443,2516.4,2516.1,4.20211]
["bitfinex-derivatives","ETHF0:USTF0",1730132925553,4.17637372,2516.2,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730132925954,4.17637372,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132926349,3.84741541,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132926554,4.17656657,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132926751,8.02398198,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132926950,4.17656657,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132932558,4.17656657,2516.2,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730132932857,8.04858933,2516.2,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730132933051,4.17656657,2516.2,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730132933950,8.0485651,2516.2,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730132934157,4.01646657,2516.2,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730132935858,3.51646657,2516.2,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730132936057,3.01646657,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730132936357,2.51646657,2516.2,2516.1,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730132940263,4.69385736,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132943768,5.09155736,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132944667,4.69385736,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132945565,0.3977,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132945862,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132950967,8.92856643,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132953672,4.23004493,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132955966,5.09643259,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132956570,8.92877752,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132957063,4.23004493,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132959267,9.44544199,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132962970,9.04774199,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132963170,5.21539706,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132963370,5.61308706,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132963576,9.44543199,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132973789,4.23003493,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132975189,9.44543199,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730132976181,0.3977,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730132976385,5.09659206,2516.3,2516.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730132976782,4.37089206,2516.3,2516.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730132976982,8.20323699,2516.3,2516.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730132977183,7.87523699,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132979790,8.27293699,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132980089,7.87523699,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132981286,3.83234493,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132982596,4.23004493,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132983187,3.83234493,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132983887,4.23004493,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132984896,3.83234493,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132986193,4.6985144,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132986393,8.53085933,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132993699,8.92855933,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132993900,8.53085933,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730132998606,8.53085933,2516.3,2516.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730133000199,3.83234493,2516.3,2516.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730133002199,5.61309706,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133002506,5.61309706,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133002697,9.46541375,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133003899,9.06771375,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133004199,9.06771375,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133004200,0.3977,2516.3,2516.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730133004404,4.69930264,2516.3,2516.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730133004797,8.55161933,2516.3,2516.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730133005203,8.55161933,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133005610,8.55161933,2516.3,2516.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730133006606,3.65504949,2516.3,2516.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730133007197,4.05274949,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133007400,4.05274949,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133007597,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133008500,4.05272005,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133008702,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133009006,4.05272096,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133010206,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133010406,4.05272233,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133010810,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133011706,4.05270542,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133016608,4.19363843,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133029517,9.40903549,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133029919,4.19363843,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133030718,9.40903549,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133041527,5.61309706,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133041721,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133042431,9.43626522,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133042724,9.43607205,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133043621,0.39771,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730133043829,4.21449374,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730133044028,3.81678374,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730133044529,4.6991405,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730133044724,8.51592424,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730133045931,4.21448374,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730133047130,3.81678374,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730133053131,3.85360492,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730133061634,4.25130492,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133061833,0.3977,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730133062035,4.25112239,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730133062936,3.85342239,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730133063138,5.61928831,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133063337,9.47272216,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133066341,0.39771,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133066547,8.94974447,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133068747,8.55202447,2516.2,2515.7,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1730133068945,8.55202447,2516.2,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730133068946,0.39776,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730133069343,4.57473739,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730133072253,4.57473739,2516.0,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730133072854,4.57473739,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730133073957,0.39776,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730133075757,4.25160598,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730133080961,4.57291276,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730133083565,4.2705187,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730133083863,4.57248423,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730133084662,4.57248423,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133084663,0.39778,2515.8,2515.7,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730133084857,3.65271529,2515.8,2515.7,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730133087257,3.65271529,2515.8,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730133087571,3.65271529,2515.8,2515.7,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730133090466,0.39778,2515.8,2515.7,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730133091872,0.39778,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133092377,4.57250423,2515.8,2515.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730133093269,4.57250423,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133093663,4.57250423,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133093664,12.7690407,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133093966,12.7690407,2515.8,2515.3,1.87179341]
["bitfinex-derivatives","ETHF0:USTF0",1730133093967,8.59431647,2515.7,2515.4,8.11327105]
["bitfinex-derivatives","ETHF0:USTF0",1730133094169,4.57119816,2515.5,2515.4,8.11327105]
["bitfinex-derivatives","ETHF0:USTF0",1730133094374,8.46775277,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730133094571,4.17335816,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730133094767,4.57117816,2515.6,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730133094970,3.65004943,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730133096175,3.65004943,2515.5,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730133098080,5.09641062,2515.6,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730133098266,4.17335816,2515.5,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730133098780,0.39783,2515.5,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730133098973,4.57118816,2515.5,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730133099365,4.04477333,2515.5,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730133099774,3.64694333,2515.5,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730133100582,3.64694333,2515.5,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730133100878,3.12566629,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730133101078,4.04479333,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730133101280,3.64694333,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730133101585,4.04480333,2515.4,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730133101776,3.64694333,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133101971,4.04480333,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730133102175,0.39786,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133102380,3.12511556,2515.2,2515.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730133102780,4.04385954,2515.3,2515.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730133103280,3.12452251,2515.2,2515.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730133104383,3.52240251,2515.2,2515.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730133105082,0.39788,2515.2,2515.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730133105283,4.04385954,2515.3,2515.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730133105470,3.12296365,2515.2,2515.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730133105677,3.12296365,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133105678,3.52084365,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133105877,0.39788,2515.2,2515.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730133106279,3.12303236,2515.2,2515.1,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730133106589,3.52091236,2515.2,2514.8,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1730133106777,2.60212996,2514.9,2514.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730133107176,2.60212996,2514.9,2514.8,11.95104024]
["bitfinex-derivatives","ETHF0:USTF0",1730133108584,2.60212996,2514.9,2514.8,8.74324024]
["bitfinex-derivatives","ETHF0:USTF0",1730133109182,0.3979,2515.1,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730133109389,3.12303236,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730133109586,0.3979,2515.1,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730133109784,3.52093236,2515.1,2514.8,11.55310024]
["bitfinex-derivatives","ETHF0:USTF0",1730133110087,3.12303236,2515.1,2514.8,11.55310024]
["bitfinex-derivatives","ETHF0:USTF0",1730133110280,0.39791,2515.0,2514.8,11.55310024]
["bitfinex-derivatives","ETHF0:USTF0",1730133110490,0.39791,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730133111187,0.39791,2515.0,2514.8,11.95103024]
["bitfinex-derivatives","ETHF0:USTF0",1730133111681,0.39791,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730133112684,3.52093236,2515.1,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730133113786,0.39791,2515.0,2514.8,11.95103024]
["bitfinex-derivatives","ETHF0:USTF0",1730133114193,0.39791,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730133114687,0.39791,2515.0,2514.8,11.95103024]
["bitfinex-derivatives","ETHF0:USTF0",1730133116088,0.39791,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133116285,3.52094236,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133116488,0.39791,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133116691,3.51852276,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133116887,0.39791,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133118484,3.5176902,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133118788,0.39791,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133119487,3.51737875,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133119789,0.39791,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133121594,4.04389954,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133121784,0.39791,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133121989,0.39792,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730133122190,3.51721601,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730133123691,0.39792,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730133123989,3.11929601,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133124190,3.64598954,2515.1,2514.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730133124191,0.39794,2514.8,2514.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730133124494,0.39798,2514.6,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730133124888,0.39798,2514.6,2514.5,8.72986625]
["bitfinex-derivatives","ETHF0:USTF0",1730133125596,0.39798,2514.6,2514.5,8.33188625]
["bitfinex-derivatives","ETHF0:USTF0",1730133125790,0.39798,2514.6,2514.5,8.72987625]
["bitfinex-derivatives","ETHF0:USTF0",1730133129594,0.39798,2514.6,2514.5,8.33188625]
["bitfinex-derivatives","ETHF0:USTF0",1730133129901,0.39798,2514.6,2514.5,8.72987625]
["bitfinex-derivatives","ETHF0:USTF0",1730133136802,0.39798,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730133147204,4.04513559,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730133150414,3.64715559,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133150605,0.39799,2514.5,2514.4,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730133151503,4.04513559,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730133151704,0.39798,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730133151900,0.99486,2514.8,2514.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730133151901,0.39799,2514.5,2514.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730133152216,4.55685965,2514.6,2514.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730133155817,4.15886965,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133156111,4.15886965,2514.6,2514.4,0.13901429]
["bitfinex-derivatives","ETHF0:USTF0",1730133156112,4.55685965,2514.5,2514.4,0.13901429]
["bitfinex-derivatives","ETHF0:USTF0",1730133158408,4.55685965,2514.5,2514.4,0.53701429]
["bitfinex-derivatives","ETHF0:USTF0",1730133159413,0.39799,2514.5,2514.4,0.53701429]
["bitfinex-derivatives","ETHF0:USTF0",1730133159611,4.57041511,2514.5,2514.4,0.53701429]
["bitfinex-derivatives","ETHF0:USTF0",1730133160114,8.45028354,2514.5,2514.4,0.53701429]
["bitfinex-derivatives","ETHF0:USTF0",1730133160414,4.27785843,2514.5,2514.4,0.53701429]
["bitfinex-derivatives","ETHF0:USTF0",1730133162407,4.27785843,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133162608,8.95658679,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133165109,8.95658679,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133165309,8.95658679,2514.5,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133165310,8.45297917,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133165514,8.45328522,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133166410,8.4559463,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133166709,8.45592085,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133167208,4.28051406,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133167415,4.57338924,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133167612,8.4558933,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133167815,8.45618182,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133168516,4.28080258,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133168913,3.88279258,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133169711,4.17676823,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133171005,4.57476823,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133171511,8.45865739,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133175312,8.45909992,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133175514,4.28188916,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133176615,8.96061752,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133181125,8.56261752,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133181518,4.28188916,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133181815,5.59658706,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133182020,9.48047622,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133182324,4.28188916,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133182719,9.48047622,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133183025,4.28188916,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133186522,3.88388916,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133187327,8.58326505,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133187823,3.88388916,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133188428,4.28188916,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133190630,3.88388916,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133193522,4.28189916,2514.4,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730133193722,8.5835336,2514.3,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730133206731,8.9815536,2514.3,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730133206940,8.5835336,2514.3,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730133209230,8.9815536,2514.3,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730133209538,8.5835336,2514.3,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730133212434,8.5835336,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133212639,4.17858961,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730133212834,4.17858961,2514.2,2514.1,0.52250643]
["bitfinex-derivatives","ETHF0:USTF0",1730133213037,8.06247877,2514.2,2514.1,0.52250643]
["bitfinex-derivatives","ETHF0:USTF0",1730133213438,4.17858961,2514.2,2514.1,0.52250643]
["bitfinex-derivatives","ETHF0:USTF0",1730133214329,8.0974099,2514.2,2514.1,0.52250643]
["bitfinex-derivatives","ETHF0:USTF0",1730133214642,4.17858961,2514.2,2514.1,0.52250643]
["bitfinex-derivatives","ETHF0:USTF0",1730133214840,8.09742566,2514.2,2514.1,0.52250643]
["bitfinex-derivatives","ETHF0:USTF0",1730133215644,9.01650049,2514.3,2514.1,0.12445643]
["bitfinex-derivatives","ETHF0:USTF0",1730133215841,3.91883605,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730133216043,8.61854532,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730133218743,9.01656532,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730133219145,9.01656532,2514.3,2513.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1730133219345,3.65685829,2514.0,2513.9,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1730133219655,3.65685829,2514.0,2513.9,4.55175407]
["bitfinex-derivatives","ETHF0:USTF0",1730133219839,3.65685829,2514.0,2513.9,3.80501138]
["bitfinex-derivatives","ETHF0:USTF0",1730133220044,3.65685829,2514.0,2513.9,4.75088591]
["bitfinex-derivatives","ETHF0:USTF0",1730133222450,3.65685829,2514.0,2513.9,4.75088491]
["bitfinex-derivatives","ETHF0:USTF0",1730133222646,3.65685829,2514.0,2513.9,5.87099406]
["bitfinex-derivatives","ETHF0:USTF0",1730133224260,4.17926661,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730133224450,4.17926661,2514.1,2514.0,1.14481281]
["bitfinex-derivatives","ETHF0:USTF0",1730133225954,3.9211186,2514.1,2514.0,1.14481281]
["bitfinex-derivatives","ETHF0:USTF0",1730133227658,3.9211186,2514.1,2514.0,1.14482559]
["bitfinex-derivatives","ETHF0:USTF0",1730133227857,3.9211186,2514.1,2514.0,1.14482848]
["bitfinex-derivatives","ETHF0:USTF0",1730133228768,4.69964444,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730133229461,8.62076304,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730133230055,4.69964444,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730133230355,4.69964444,2514.1,2514.0,0.52253207]
["bitfinex-derivatives","ETHF0:USTF0",1730133231060,4.69964444,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730133231358,8.62076304,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730133235258,3.9211186,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730133235854,8.62076304,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730133236463,3.9211186,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730133237156,8.62076304,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730133237552,0.3981,2513.8,2513.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730133237864,5.09774444,2513.8,2513.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730133238063,8.10093304,2513.7,2513.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730133238250,4.17981444,2513.7,2513.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730133239471,4.17981444,2513.7,2513.6,4.32292255]
["bitfinex-derivatives","ETHF0:USTF0",1730133241557,4.57792444,2513.8,2513.6,4.32292255]
["bitfinex-derivatives","ETHF0:USTF0",1730133242158,4.57792444,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730133243465,4.57792444,2513.8,2513.7,1.11511255]
["bitfinex-derivatives","ETHF0:USTF0",1730133244268,4.57792444,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730133244467,4.31300606,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730133244766,8.48727138,2513.8,2513.7,1.11511255]
["bitfinex-derivatives","ETHF0:USTF0",1730133245160,4.57237532,2513.8,2513.7,1.11511255]
["bitfinex-derivatives","ETHF0:USTF0",1730133249870,4.57237532,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730133250170,4.57237532,2513.8,2513.7,1.11511255]
["bitfinex-derivatives","ETHF0:USTF0",1730133259869,4.57237532,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730133260067,4.57237532,2513.8,2513.7,1.11511255]
["bitfinex-derivatives","ETHF0:USTF0",1730133260269,8.47974547,2513.8,2513.7,1.11511255]
["bitfinex-derivatives","ETHF0:USTF0",1730133260469,4.30939442,2513.8,2513.7,1.11511255]
["bitfinex-derivatives","ETHF0:USTF0",1730133263974,4.30939442,2513.8,2513.7,1.11524097]
["bitfinex-derivatives","ETHF0:USTF0",1730133266766,5.09775444,2513.8,2513.7,1.11524097]
["bitfinex-derivatives","ETHF0:USTF0",1730133266970,9.00903886,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730133268569,9.00903886,2513.8,2513.7,1.11524097]
["bitfinex-derivatives","ETHF0:USTF0",1730133270578,4.30939442,2513.8,2513.7,1.11524097]
["bitfinex-derivatives","ETHF0:USTF0",1730133271073,4.30939442,2513.8,2513.4,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1730133271273,0.39816,2513.5,2513.4,1.11527097]
["bitfinex-derivatives","ETHF0:USTF0",1730133271777,4.56874317,2513.5,2513.4,1.11527097]
["bitfinex-derivatives","ETHF0:USTF0",1730133273983,4.56874317,2513.5,2513.4,1.11525128]
["bitfinex-derivatives","ETHF0:USTF0",1730133277875,4.56874317,2513.5,2513.4,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730133278079,4.56874317,2513.5,2513.4,1.11525128]
["bitfinex-derivatives","ETHF0:USTF0",1730133278277,4.56874317,2513.5,2513.4,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730133278477,4.56874317,2513.5,2513.4,1.11525128]
["bitfinex-derivatives","ETHF0:USTF0",1730133279576,4.56874317,2513.5,2513.4,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730133279779,4.56874317,2513.5,2513.4,1.11525128]
["bitfinex-derivatives","ETHF0:USTF0",1730133280581,4.56874317,2513.5,2513.4,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730133280782,8.48269075,2513.5,2513.4,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730133281282,4.31210758,2513.5,2513.4,1.11525128]
["bitfinex-derivatives","ETHF0:USTF0",1730133282783,9.00401365,2513.5,2513.4,1.11525128]
["bitfinex-derivatives","ETHF0:USTF0",1730133283787,9.00401365,2513.5,2513.4,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730133284885,9.00401365,2513.5,2513.1,4.20329]
["bitfinex-derivatives","ETHF0:USTF0",1730133284886,0.39821,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730133285087,5.09581482,2513.2,2513.1,1.11531128]
["bitfinex-derivatives","ETHF0:USTF0",1730133285284,4.31215758,2513.2,2513.1,1.11531128]
["bitfinex-derivatives","ETHF0:USTF0",1730133285677,9.0097624,2513.2,2513.1,1.11531128]
["bitfinex-derivatives","ETHF0:USTF0",1730133287492,7.51995758,2513.2,2513.1,1.11531128]
["bitfinex-derivatives","ETHF0:USTF0",1730133287790,7.51995758,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730133287990,7.51995758,2513.2,2513.1,1.11531128]
["bitfinex-derivatives","ETHF0:USTF0",1730133290384,7.51995758,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730133290689,7.51995758,2513.2,2513.1,1.11531128]
["bitfinex-derivatives","ETHF0:USTF0",1730133290987,8.30361482,2513.2,2513.1,1.11531128]
["bitfinex-derivatives","ETHF0:USTF0",1730133291289,12.2175624,2513.2,2513.1,1.11531128]
["bitfinex-derivatives","ETHF0:USTF0",1730133291884,7.51995758,2513.2,2513.1,1.11531128]
["bitfinex-derivatives","ETHF0:USTF0",1730133292481,7.51995758,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730133292897,8.29941818,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730133293191,12.21336576,2513.2,2513.1,1.11531128]
["bitfinex-derivatives","ETHF0:USTF0",1730133298496,9.00556576,2513.2,2513.1,1.11531128]
["bitfinex-derivatives","ETHF0:USTF0",1730133298692,12.21336576,2513.2,2513.1,1.11531128]
["bitfinex-derivatives","ETHF0:USTF0",1730133299091,12.21336576,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730133301693,4.31215758,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730133302193,7.51995758,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730133302897,3.60601,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730133304103,7.5176858,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730133304289,7.51768879,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730133306594,12.2094107,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730133314003,7.37985369,2513.2,2513.1,1.31507855]
["bitfinex-derivatives","ETHF0:USTF0",1730133314202,6.85819264,2513.2,2513.1,2.03218983]
["bitfinex-derivatives","ETHF0:USTF0",1730133314502,3.12866366,2513.3,2513.1,4.84178983]
["bitfinex-derivatives","ETHF0:USTF0",1730133314705,2.92966366,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730133315003,1.56386385,2513.4,2513.3,8.99049293]
["bitfinex-derivatives","ETHF0:USTF0",1730133315301,0.76325385,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730133315502,4.57006369,2514.4,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730133315807,0.19602,2514.3,2514.2,0.71711128]
["bitfinex-derivatives","ETHF0:USTF0",1730133316001,0.19602,2514.3,2514.2,1.11514128]
["bitfinex-derivatives","ETHF0:USTF0",1730133316196,0.19602,2514.3,2514.2,0.91402223]
["bitfinex-derivatives","ETHF0:USTF0",1730133316197,0.39802,2514.3,2514.2,0.91402223]
["bitfinex-derivatives","ETHF0:USTF0",1730133316502,0.39801,2514.4,2514.2,1.31205223]
["bitfinex-derivatives","ETHF0:USTF0",1730133316702,0.398,2514.4,2514.3,0.71711128]
["bitfinex-derivatives","ETHF0:USTF0",1730133316908,0.398,2514.4,2514.3,1.11513128]
["bitfinex-derivatives","ETHF0:USTF0",1730133317499,3.6058,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133317805,3.2078,2514.5,2514.3,0.71711128]
["bitfinex-derivatives","ETHF0:USTF0",1730133318305,0.398,2514.4,2514.3,1.11512128]
["bitfinex-derivatives","ETHF0:USTF0",1730133318700,3.60579,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133318999,3.2078,2514.5,2514.3,0.71711128]
["bitfinex-derivatives","ETHF0:USTF0",1730133319197,3.6058,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133319600,3.6058,2514.5,2514.4,1.11511128]
["bitfinex-derivatives","ETHF0:USTF0",1730133322103,3.6058,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133322895,3.2078,2514.5,2514.1,0.71711128]
["bitfinex-derivatives","ETHF0:USTF0",1730133323201,0.39801,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133324310,0.39801,2514.4,2514.3,1.11511128]
["bitfinex-derivatives","ETHF0:USTF0",1730133325013,0.96911,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133325204,0.96911,2514.4,2514.3,1.11511128]
["bitfinex-derivatives","ETHF0:USTF0",1730133325505,0.96911,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133326007,0.96911,2514.4,2514.3,1.11511128]
["bitfinex-derivatives","ETHF0:USTF0",1730133326213,0.5711,2514.4,2514.3,1.11511128]
["bitfinex-derivatives","ETHF0:USTF0",1730133326713,1.6926,2514.4,2514.3,1.11511128]
["bitfinex-derivatives","ETHF0:USTF0",1730133327816,1.6926,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133330520,1.6926,2514.4,2514.3,1.11511128]
["bitfinex-derivatives","ETHF0:USTF0",1730133331419,2.0906,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133331616,1.6926,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133333327,1.6926,2514.4,2514.3,1.11511128]
["bitfinex-derivatives","ETHF0:USTF0",1730133333732,1.6926,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133335828,3.6058,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133337926,3.6058,2514.5,2514.4,1.11511128]
["bitfinex-derivatives","ETHF0:USTF0",1730133339331,3.6058,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133342934,6.19808575,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133343935,3.6058,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133344741,4.32291128,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133345342,3.6058,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133345842,5.334,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133347045,5.334,2514.5,2514.4,1.11511128]
["bitfinex-derivatives","ETHF0:USTF0",1730133347946,5.334,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133350440,8.4447429,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133351036,5.334,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133351247,8.44773229,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133351445,5.334,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133351845,8.44849494,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133352649,5.334,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133353650,8.96320006,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133355152,5.75540006,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133355352,8.96320006,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133355739,9.50605369,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133356246,8.97336882,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133356749,9.50605369,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133357548,5.334,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133358645,6.81792191,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133358952,10.02572191,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133359556,5.334,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133359745,10.54702435,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133360456,15.65609229,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133360652,10.54702435,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133364151,7.33922435,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133364352,10.54702435,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133364647,5.334,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133365561,2.1262,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133365764,5.334,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133366054,10.55608509,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133366947,5.334,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133370852,10.44606166,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133373664,0.39802,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133373857,5.51008166,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133378563,0.39802,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133380167,3.60582,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133381067,0.39802,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133381472,3.60582,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133384061,0.39802,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133384264,3.60582,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133386089,9.27828424,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133386897,8.71838424,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133387683,8.30830751,2514.4,2514.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133391573,7.91028751,2514.4,2514.3,1.11511128]
["bitfinex-derivatives","ETHF0:USTF0",1730133391774,3.2078,2514.4,2514.3,1.11511128]
["bitfinex-derivatives","ETHF0:USTF0",1730133392274,3.6058,2514.4,2514.3,1.11511128]
["bitfinex-derivatives","ETHF0:USTF0",1730133393474,7.26378972,2514.4,2514.3,1.11511128]
["bitfinex-derivatives","ETHF0:USTF0",1730133393976,4.05598972,2514.4,2514.3,1.11511128]
["bitfinex-derivatives","ETHF0:USTF0",1730133395073,3.65798972,2514.4,2514.3,1.11511128]
["bitfinex-derivatives","ETHF0:USTF0",1730133395578,7.38835968,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730133395781,7.78632968,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133396376,7.78632968,2514.6,2514.5,1.68710128]
["bitfinex-derivatives","ETHF0:USTF0",1730133398279,11.44384782,2514.6,2514.5,1.68710128]
["bitfinex-derivatives","ETHF0:USTF0",1730133398975,7.26328814,2514.6,2514.5,1.68710128]
["bitfinex-derivatives","ETHF0:USTF0",1730133399277,0.39797,2514.6,2514.5,1.68710128]
["bitfinex-derivatives","ETHF0:USTF0",1730133399777,3.60577,2514.6,2514.5,1.68710128]
["bitfinex-derivatives","ETHF0:USTF0",1730133404076,0.39797,2514.6,2514.5,1.68710128]
["bitfinex-derivatives","ETHF0:USTF0",1730133404284,3.60577,2514.6,2514.5,1.68710128]
["bitfinex-derivatives","ETHF0:USTF0",1730133404679,3.60577,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133407182,0.39797,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133407382,3.60577,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133409885,8.82653739,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133410388,3.60577,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133414591,0.39797,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133414788,3.60577,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133415288,3.60577,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730133415684,3.60577,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133415893,8.82653739,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133417489,9.27297012,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133417797,7.26000273,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133420283,4.05220273,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133420487,7.26000273,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133423097,3.60577,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133423597,0.39797,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133424000,3.60577,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133425600,0.39797,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133425903,3.60577,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133426592,3.2078,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133427504,7.38406598,2514.6,2514.5,1.11510128]
["bitfinex-derivatives","ETHF0:USTF0",1730133428199,7.38406598,2514.6,2514.5,1.70380128]
["bitfinex-derivatives","ETHF0:USTF0",1730133430309,3.2078,2514.6,2514.5,1.70380128]
["bitfinex-derivatives","ETHF0:USTF0",1730133430702,7.78203598,2514.6,2514.5,1.70380128]
["bitfinex-derivatives","ETHF0:USTF0",1730133430998,7.38406598,2514.6,2514.5,1.70380128]
["bitfinex-derivatives","ETHF0:USTF0",1730133432214,7.78203598,2514.6,2514.5,5.68060128]
["bitfinex-derivatives","ETHF0:USTF0",1730133432506,7.38406598,2514.6,2514.5,5.68060128]
["bitfinex-derivatives","ETHF0:USTF0",1730133432706,7.38406598,2514.6,2514.5,1.70380128]
["bitfinex-derivatives","ETHF0:USTF0",1730133432907,7.38406598,2514.6,2514.5,5.68060128]
["bitfinex-derivatives","ETHF0:USTF0",1730133433913,4.17626598,2514.6,2514.5,5.68060128]
["bitfinex-derivatives","ETHF0:USTF0",1730133434609,4.17626598,2514.6,2514.5,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1730133434803,8.45289923,2514.7,2514.5,1.30581128]
["bitfinex-derivatives","ETHF0:USTF0",1730133435003,8.85086923,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730133435298,8.85086923,2514.7,2514.6,1.11508128]
["bitfinex-derivatives","ETHF0:USTF0",1730133436609,8.30406923,2514.7,2514.6,1.11508128]
["bitfinex-derivatives","ETHF0:USTF0",1730133437704,8.30406923,2514.7,2513.9,2.89836243]
["bitfinex-derivatives","ETHF0:USTF0",1730133437705,8.89661128,2514.7,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133437905,3.13446707,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133438103,9.99935526,2513.8,2513.7,8.57779391]
["bitfinex-derivatives","ETHF0:USTF0",1730133438407,3.6575331,2513.8,2513.7,8.57779391]
["bitfinex-derivatives","ETHF0:USTF0",1730133438704,3.6575331,2513.8,2513.7,5.09362128]
["bitfinex-derivatives","ETHF0:USTF0",1730133438906,4.17928943,2513.9,2513.7,4.69551128]
["bitfinex-derivatives","ETHF0:USTF0",1730133439209,4.17928943,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730133439409,4.17928943,2514.0,2513.8,0.71711128]
["bitfinex-derivatives","ETHF0:USTF0",1730133439600,4.17928943,2514.0,2513.5,9.27057]
["bitfinex-derivatives","ETHF0:USTF0",1730133439601,4.57735943,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730133439796,4.57735943,2514.0,2513.9,9.32124462]
["bitfinex-derivatives","ETHF0:USTF0",1730133440001,0.39807,2514.0,2513.9,9.32124462]
["bitfinex-derivatives","ETHF0:USTF0",1730133440207,8.3075706,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730133440407,7.9095006,2514.1,2514.0,0.71711128]
["bitfinex-derivatives","ETHF0:USTF0",1730133440605,7.9095006,2514.1,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730133440606,0.39807,2514.0,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730133440812,5.0997706,2514.0,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730133441312,5.0997706,2514.0,2513.9,1.11518128]
["bitfinex-derivatives","ETHF0:USTF0",1730133441313,4.7017006,2514.0,2513.9,1.11518128]
["bitfinex-derivatives","ETHF0:USTF0",1730133441518,5.0997706,2514.0,2513.9,1.11518128]
["bitfinex-derivatives","ETHF0:USTF0",1730133441719,0.39807,2514.0,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730133441919,4.37568,2514.0,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730133442219,4.7017006,2514.0,2513.7,0.71711128]
["bitfinex-derivatives","ETHF0:USTF0",1730133442524,5.0997706,2514.0,2513.9,1.11519128]
["bitfinex-derivatives","ETHF0:USTF0",1730133442914,9.0773706,2514.0,2513.9,1.11519128]
["bitfinex-derivatives","ETHF0:USTF0",1730133443114,4.17278262,2514.0,2513.9,4.69471128]
["bitfinex-derivatives","ETHF0:USTF0",1730133443316,0.39823,2513.0,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730133443615,6.73171133,2512.8,2512.7,0.71711128]
["bitfinex-derivatives","ETHF0:USTF0",1730133443818,6.73171133,2512.8,2511.8,0.88794692]
["bitfinex-derivatives","ETHF0:USTF0",1730133443819,6.33345133,2512.8,2511.8,0.88794692]
["bitfinex-derivatives","ETHF0:USTF0",1730133444017,3.2078,2512.2,2512.1,0.71711128]
["bitfinex-derivatives","ETHF0:USTF0",1730133444516,7.1886,2512.2,2511.2,4.20406]
["bitfinex-derivatives","ETHF0:USTF0",1730133444711,3.64682768,2512.7,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730133444712,2.60150524,2511.6,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730133445021,3.2078,2511.7,2511.4,1.11558128]
["bitfinex-derivatives","ETHF0:USTF0",1730133445022,2.58920524,2511.5,2511.4,1.11558128]
["bitfinex-derivatives","ETHF0:USTF0",1730133445208,2.58920524,2511.5,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730133445409,3.2078,2511.7,2511.4,1.11558128]
["bitfinex-derivatives","ETHF0:USTF0",1730133445611,3.12565133,2512.1,2511.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730133445816,3.2078,2511.7,2511.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730133446015,3.2078,2511.7,2511.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730133446222,3.2078,2511.7,2511.3,8.45896337]
["bitfinex-derivatives","ETHF0:USTF0",1730133446415,3.2078,2512.6,2511.6,8.24742713]
["bitfinex-derivatives","ETHF0:USTF0",1730133446611,3.2078,2512.6,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730133446820,3.2078,2512.6,2512.0,4.76210703]
["bitfinex-derivatives","ETHF0:USTF0",1730133447033,3.60609,2512.6,2512.0,5.16047703]
["bitfinex-derivatives","ETHF0:USTF0",1730133447215,6.33345133,2513.1,2512.3,1.55430703]
["bitfinex-derivatives","ETHF0:USTF0",1730133447416,4.17278262,2513.6,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133447417,3.2078,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133447613,0.39817,2513.4,2512.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730133447812,0.39817,2513.4,2512.4,9.40909714]
["bitfinex-derivatives","ETHF0:USTF0",1730133447813,3.2078,2513.2,2512.4,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730133448118,3.2078,2512.9,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730133449327,3.2078,2513.3,2512.6,1.55430703]
["bitfinex-derivatives","ETHF0:USTF0",1730133449617,3.2078,2513.3,2513.0,1.55430703]
["bitfinex-derivatives","ETHF0:USTF0",1730133449819,3.2078,2513.3,2512.7,1.95256703]
["bitfinex-derivatives","ETHF0:USTF0",1730133450218,3.2078,2513.3,2512.7,1.55430703]
["bitfinex-derivatives","ETHF0:USTF0",1730133450415,3.2078,2513.3,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730133451623,3.2078,2513.3,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730133451624,3.2078,2513.0,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730133451822,3.2078,2513.0,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730133452522,3.2078,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133452919,3.60604,2513.0,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730133453121,3.60604,2513.0,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730133453314,3.2078,2512.6,2511.8,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730133453515,3.2078,2512.0,2511.0,1.55430703]
["bitfinex-derivatives","ETHF0:USTF0",1730133453822,0.39839,2512.0,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730133454019,3.2078,2511.6,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730133456321,3.2078,2511.6,2511.0,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1730133456528,3.2078,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730133461026,0.3986,2510.7,2510.0,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1730133461226,3.2078,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730133461731,7.191,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730133462333,7.191,2510.4,2509.8,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1730133462632,7.191,2510.4,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730133462633,3.2078,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730133466326,3.2078,2510.1,2510.0,2.31382587]
["bitfinex-derivatives","ETHF0:USTF0",1730133466530,3.2078,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730133467432,3.60644,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730133468232,3.2078,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730133469439,3.2078,2510.4,2510.3,4.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730133469635,3.60644,2510.4,2510.3,4.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730133471533,0.39866,2510.3,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730133471729,3.2078,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133472039,3.2078,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730133484337,0.39859,2510.7,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730133484541,3.2078,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730133487641,0.39868,2510.2,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730133488147,4.38268,2510.2,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730133489748,7.1918,2510.2,2509.6,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1730133489945,0.3987,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730133490149,3.6065,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730133490449,7.5905,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730133490643,7.5905,2510.1,2509.6,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1730133490644,7.1918,2510.1,2509.6,1.99376]
["bitfinex-derivatives","ETHF0:USTF0",1730133490847,0.39871,2510.0,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730133491348,3.984,2510.0,2509.2,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1730133491548,3.60656,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730133491848,3.60656,2509.7,2509.2,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1730133492043,0.39876,2509.6,2509.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730133495752,3.2078,2509.7,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730133495753,0.3988,2509.4,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730133495956,3.2078,2509.4,2508.9,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1730133496249,3.2078,2509.4,2508.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1730133496250,0.39887,2508.9,2508.8,4.52988]
["bitfinex-derivatives","ETHF0:USTF0",1730133496455,3.2078,2509.1,2508.8,4.52988]
["bitfinex-derivatives","ETHF0:USTF0",1730133496655,3.2078,2509.1,2508.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1730133496951,0.39887,2508.9,2508.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1730133498554,4.38447,2508.9,2508.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1730133499350,4.38447,2508.9,2508.8,4.52989]
["bitfinex-derivatives","ETHF0:USTF0",1730133499749,4.38447,2508.9,2508.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1730133499943,4.38447,2508.9,2508.0,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1730133499944,5.54133356,2508.9,2508.0,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1730133500152,4.76353356,2508.5,2507.9,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1730133500346,0.39895,2508.4,2507.8,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730133500547,0.39895,2508.4,2507.8,9.54405585]
["bitfinex-derivatives","ETHF0:USTF0",1730133500548,4.76353356,2508.2,2507.8,9.54405585]
["bitfinex-derivatives","ETHF0:USTF0",1730133500756,5.16256356,2507.9,2507.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730133501051,3.60683,2507.9,2507.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730133501352,7.59403,2507.9,2507.8,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730133502552,0.99763,2507.8,2506.8,2.82973356]
["bitfinex-derivatives","ETHF0:USTF0",1730133502755,0.99763,2507.8,2506.8,2.86573356]
["bitfinex-derivatives","ETHF0:USTF0",1730133502756,3.2078,2507.5,2506.8,2.86573356]
["bitfinex-derivatives","ETHF0:USTF0",1730133502946,3.2078,2507.5,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730133503143,0.39914,2507.3,2506.9,8.31688392]
["bitfinex-derivatives","ETHF0:USTF0",1730133503451,0.39914,2507.3,2506.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1730133503650,3.2078,2507.2,2506.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1730133503849,3.2078,2507.2,2507.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730133504047,3.60695,2507.2,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730133504446,3.9888,2507.1,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730133505249,0.39919,2506.9,2506.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1730133505456,3.2078,2506.9,2506.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1730133505854,3.2078,2506.9,2506.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1730133506050,3.2078,2506.9,2506.8,4.42401]
["bitfinex-derivatives","ETHF0:USTF0",1730133506248,3.2078,2506.9,2506.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1730133506445,3.2078,2506.9,2506.8,4.42401]
["bitfinex-derivatives","ETHF0:USTF0",1730133507455,3.60689,2507.6,2506.9,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1730133507652,3.60689,2507.6,2507.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730133507653,3.2078,2507.6,2507.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730133507958,3.2078,2507.6,2507.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730133507959,0.39911,2507.5,2507.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730133508258,3.2078,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133508259,0.39911,2507.4,2507.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730133508556,3.2078,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133508858,0.39912,2507.4,2507.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730133509256,3.988,2507.3,2507.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730133509452,0.39912,2507.4,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730133509650,0.39912,2507.4,2507.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730133510144,7.1958,2507.3,2506.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1730133510347,3.2078,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730133510655,0.39919,2506.9,2506.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1730133510848,4.38799,2506.9,2506.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1730133511045,3.9888,2506.9,2506.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1730133511248,4.38799,2506.9,2506.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1730133511452,4.38799,2506.9,2506.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1730133511650,3.9888,2506.9,2506.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1730133511858,4.38799,2506.9,2506.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1730133513151,0.39919,2506.9,2506.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1730133513362,4.38799,2506.9,2506.8,0.036]
["bitfinex-derivatives","ETHF0:USTF0",1730133513560,5.90597677,2506.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133513769,5.90597677,2506.9,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730133513770,1.91717677,2506.3,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730133514060,3.2078,2506.4,2506.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730133516460,3.2078,2506.8,2506.3,4.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730133516761,3.2078,2506.8,2506.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730133517058,1.91717677,2507.5,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730133517059,0.39916,2507.1,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730133517363,3.2078,2507.4,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730133517558,3.2078,2507.4,2506.7,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1730133517559,0.39915,2507.2,2506.7,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1730133517753,0.39916,2507.1,2507.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730133517959,3.60696,2507.1,2507.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730133518160,0.39916,2507.1,2507.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730133518660,3.2078,2507.4,2506.7,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1730133518866,0.39916,2507.2,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730133519248,4.38796,2507.2,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730133519659,0.39916,2507.2,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730133519857,3.2078,2507.4,2506.7,9.09805]
["bitfinex-derivatives","ETHF0:USTF0",1730133520065,0.39915,2507.2,2507.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730133524860,0.39914,2507.3,2507.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730133528366,4.76560864,2507.4,2506.8,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1730133528667,0.39916,2507.2,2507.1,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730133529467,3.60696,2507.2,2507.1,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730133533368,11.08567397,2507.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133533562,11.08567397,2507.2,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730133533563,4.76560864,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730133533872,4.76560864,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133534177,4.76560864,2506.0,2505.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730133534373,4.76560864,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133534577,0.39936,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133534766,0.39936,2505.9,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730133535282,4.76560864,2506.0,2505.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1730133535283,1.55780864,2505.7,2505.1,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1730133535470,4.76560864,2505.7,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730133535669,4.76560864,2505.7,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730133535978,0.39943,2505.5,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730133536171,4.76560864,2505.7,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730133536374,4.76560864,2505.7,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730133536375,0.39943,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730133536572,0.39945,2505.3,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730133536783,3.2078,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133537078,3.2078,2505.4,2504.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730133537271,0.39948,2505.1,2504.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730133537778,0.39948,2505.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133537779,17.82206047,2505.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133538074,0.39983,2503.0,2502.6,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1730133538274,5.12628489,2503.2,2502.1,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1730133538575,5.12628489,2503.2,2502.1,8.14426971]
["bitfinex-derivatives","ETHF0:USTF0",1730133538576,3.2078,2502.9,2502.1,8.14426971]
["bitfinex-derivatives","ETHF0:USTF0",1730133538769,0.39981,2503.1,2502.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730133538966,0.39981,2503.1,2502.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730133539177,3.2078,2503.2,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133539378,3.2078,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133539577,3.2078,2502.9,2502.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730133539777,3.2078,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133539975,3.2078,2502.9,2502.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730133540176,1.91848489,2503.3,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133540177,3.2078,2503.3,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133540672,3.2078,2503.3,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730133540878,3.2078,2503.3,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730133541470,3.2078,2503.3,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730133541671,3.2078,2503.3,2503.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730133541871,3.2078,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133541872,1.91848489,2504.1,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730133542073,3.2078,2503.6,2503.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730133542379,3.2078,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133542574,3.2078,2503.9,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730133542775,3.2078,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133542776,3.2078,2504.2,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730133543073,3.2078,2504.2,2503.8,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730133543278,3.2078,2504.2,2504.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730133543578,3.2078,2504.2,2503.5,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1730133543579,0.39951,2505.0,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730133543776,5.12628489,2505.1,2504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730133543973,5.12628489,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133544277,3.2078,2505.1,2504.4,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1730133544578,3.2078,2505.1,2504.4,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1730133545178,3.2078,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133545382,3.2078,2505.5,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730133545587,3.2078,2505.5,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730133546675,3.2078,2505.5,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730133546875,3.2078,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133546876,3.2078,2505.5,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730133547076,3.2078,2505.5,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730133547381,3.2078,2505.5,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730133547782,3.2078,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730133548574,3.2078,2505.5,2505.0,8.22592882]
["bitfinex-derivatives","ETHF0:USTF0",1730133549280,3.2078,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730133550575,3.2078,2505.5,2505.4,4.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730133551175,3.2078,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730133552484,3.2078,2505.5,2505.4,4.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730133558895,1.91848489,2506.0,2505.4,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730133559098,1.91848489,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730133559495,5.90888489,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730133560505,6.30823489,2506.0,2505.4,4.20638]
["bitfinex-derivatives","ETHF0:USTF0",1730133560806,6.30823489,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730133560807,1.91848489,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730133561007,5.90888489,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730133563294,6.30822489,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730133563695,5.90888489,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730133563887,6.30822489,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730133565391,2.31782489,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730133565706,4.38974,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730133566108,0.39934,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730133572404,0.39933,2506.1,2506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730133572705,1.95783994,2506.1,2506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730133572905,5.94823994,2506.1,2506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730133574007,9.15603994,2506.1,2506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730133575102,5.16563994,2506.1,2506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730133575504,9.15603994,2506.1,2506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730133576100,5.16563994,2506.1,2506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730133576305,9.15603994,2506.1,2506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730133576709,5.16563994,2506.1,2506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730133577005,4.76630994,2506.1,2506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730133577596,5.16562994,2506.1,2506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730133577807,4.76630994,2506.1,2506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730133578008,5.16562994,2506.1,2506.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730133581009,0.39932,2506.2,2506.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730133581606,5.16557994,2506.5,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730133584912,1.55850994,2506.5,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730133585305,3.0812583,2506.7,2506.4,4.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730133585611,3.2078,2506.8,2506.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730133585612,6.2890583,2506.8,2506.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730133588019,3.0812583,2506.8,2506.7,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730133588515,1.55850994,2506.9,2506.5,4.20593]
["bitfinex-derivatives","ETHF0:USTF0",1730133588719,2.60637706,2506.6,2506.5,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1730133589115,2.60637706,2506.6,2506.5,7.59666]
["bitfinex-derivatives","ETHF0:USTF0",1730133589615,5.03896824,2506.9,2506.5,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730133589817,2.60633014,2506.6,2506.5,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1730133590011,5.03896824,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730133592315,4.63976824,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730133592516,1.55850994,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730133593714,1.95769994,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730133596028,1.55850994,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730133596525,1.95769994,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730133597623,1.55850994,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730133598426,1.95769994,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730133599221,1.55850994,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730133599426,6.6882283,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730133599614,6.6882183,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730133599821,6.2890583,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730133600221,6.6882183,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730133603720,3.2078,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730133604121,6.85784413,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730133604821,7.25700413,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730133607420,6.85784413,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730133608125,7.25700413,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730133608323,3.60696,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730133608530,7.25601624,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730133609638,6.85685624,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730133609830,3.2078,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730133611132,3.2078,2507.1,2507.0,4.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730133611334,3.2078,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730133612336,5.81377575,2507.1,2507.0,4.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730133612523,2.60597575,2507.2,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730133612831,2.60597575,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730133613425,2.60597575,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730133613834,2.60550245,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730133614731,2.11780245,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730133617438,3.60687,2507.7,2507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730133620130,3.2078,2507.7,2507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730133620333,6.33344445,2507.7,2507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730133621336,3.12564445,2507.7,2507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730133621639,3.12564445,2507.8,2507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730133622140,3.12564445,2507.9,2507.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730133622438,0.6699,2508.0,2507.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730133622439,3.12564445,2508.0,2507.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730133623044,6.33344445,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133623231,3.12564445,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133623438,3.76674445,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133623741,3.76674445,2508.3,2508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730133624443,0.6411,2508.3,2508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730133624648,3.12564445,2508.4,2508.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730133624835,3.12564445,2508.4,2508.0,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1730133624836,3.12564445,2508.4,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730133625029,3.52459445,2508.4,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730133625234,3.12564445,2508.4,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730133625439,5.08310439,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730133625835,1.95745994,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730133626037,5.08074849,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730133626945,1.95745994,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730133628137,0.39894,2508.6,2508.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730133628334,2.22820994,2508.7,2508.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730133628540,0.6697,2508.7,2508.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730133628740,4.68179849,2509.0,2508.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730133628741,3.12328855,2509.0,2508.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730133628941,2.0810238,2508.7,2508.3,2.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730133629140,3.60664,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133629141,1.56075071,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133629344,3.2078,2509.1,2508.5,5.41540994]
["bitfinex-derivatives","ETHF0:USTF0",1730133629345,2.0810238,2509.1,2508.5,5.41540994]
["bitfinex-derivatives","ETHF0:USTF0",1730133629644,2.07964113,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133629843,2.07964113,2509.3,2508.9,2.29119]
["bitfinex-derivatives","ETHF0:USTF0",1730133630046,2.07964113,2509.3,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730133630452,5.28744113,2509.5,2509.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730133630639,2.07964113,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133630846,2.07964113,2509.7,2509.3,4.98183]
["bitfinex-derivatives","ETHF0:USTF0",1730133631039,2.07964113,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730133631240,3.2078,2509.9,2509.8,4.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730133631241,5.28744113,2509.9,2509.8,4.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730133631436,2.07964113,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730133631638,2.07964113,2510.3,2509.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730133631843,2.77064113,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730133632043,0.691,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730133632345,0.691,2510.4,2510.3,4.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730133632546,1.08964,2510.4,2510.3,4.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730133632744,0.39864,2510.4,2510.3,4.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730133633246,3.2078,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730133633442,3.2078,2510.5,2510.4,4.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730133633847,3.2078,2510.5,2510.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1730133634145,3.2078,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730133634338,0.39859,2510.7,2510.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730133634650,2.95540452,2510.7,2510.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730133634848,2.58465854,2510.6,2510.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730133635549,2.98324854,2510.7,2510.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730133635845,5.54006306,2510.7,2510.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730133636051,2.06565145,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730133636355,5.01944335,2510.7,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730133637354,2.06403883,2510.6,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730133637540,2.55681452,2510.7,2510.3,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1730133637743,2.95541452,2510.7,2510.3,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1730133637951,2.55681452,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730133638150,2.55681452,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133638346,4.11532446,2510.1,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133638542,3.2078,2510.2,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730133638543,2.55681452,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730133638851,4.76630994,2509.6,2508.9,13.10269389]
["bitfinex-derivatives","ETHF0:USTF0",1730133639046,2.95567452,2509.0,2508.9,11.76681895]
["bitfinex-derivatives","ETHF0:USTF0",1730133639347,2.95567452,2509.0,2508.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730133639348,0.39888,2508.9,2508.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730133639549,0.39888,2508.9,2508.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1730133639550,2.95570452,2508.8,2508.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1730133639848,2.55681452,2508.8,2508.7,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1730133640054,2.95570452,2508.8,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730133640351,2.55681452,2508.8,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730133641454,2.95570452,2508.8,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730133642048,2.55681452,2508.8,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730133642650,2.95570452,2508.8,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730133642950,2.55681452,2508.8,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730133643948,2.95570452,2508.8,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730133644455,2.55681452,2508.8,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730133645054,2.95570452,2508.8,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730133645454,2.55681452,2508.8,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730133646052,2.55681452,2508.8,2508.3,4.20521]
["bitfinex-derivatives","ETHF0:USTF0",1730133646250,2.55681452,2508.4,2508.3,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1730133646459,2.55681452,2508.6,2508.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730133648653,3.60667,2509.0,2508.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730133648855,2.55681452,2508.7,2508.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730133657860,2.95572452,2508.7,2508.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730133658255,0.399,2508.1,2508.0,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1730133658564,0.399,2508.1,2508.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730133658767,2.93901452,2508.1,2508.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730133659865,2.93901452,2508.1,2507.6,5.76399994]
["bitfinex-derivatives","ETHF0:USTF0",1730133659866,2.54001452,2508.1,2507.6,5.76399994]
["bitfinex-derivatives","ETHF0:USTF0",1730133660050,2.54001452,2507.7,2507.6,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1730133662260,3.60681,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133662466,5.74781452,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133662958,6.14681452,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133663157,5.74781452,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133663356,6.14681452,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133663562,0.39903,2508.0,2507.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133663966,2.93904452,2508.0,2507.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133664260,2.54001452,2508.0,2507.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133667567,0.39899,2508.2,2508.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730133667964,2.93900452,2508.2,2508.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730133668666,2.54001452,2508.2,2507.7,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1730133668869,2.54001452,2507.8,2507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730133671274,0.39901,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133671666,2.93902452,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133681778,5.00848693,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133681985,2.93902452,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133682478,5.00848693,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133683487,5.52585254,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133683688,2.93902452,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133684077,3.00358202,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133684283,3.00357202,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133684485,0.399,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133684686,2.93901452,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133685986,2.54001452,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133686284,2.54001452,2508.1,2507.8,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1730133686285,3.10419362,2508.3,2507.9,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1730133686490,2.6090851,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730133688896,2.6090851,2508.2,2507.9,2.74340994]
["bitfinex-derivatives","ETHF0:USTF0",1730133689095,2.6090851,2508.2,2508.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730133690298,3.10419362,2508.4,2508.1,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730133690490,5.64420814,2508.4,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730133690897,3.10419362,2508.4,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730133691493,0.39895,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730133691494,3.10419362,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730133691691,2.54001452,2508.5,2508.4,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1730133691899,3.10419362,2508.8,2508.4,5.43618]
["bitfinex-derivatives","ETHF0:USTF0",1730133692102,2.6112185,2508.6,2508.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730133692401,2.54001452,2508.7,2508.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730133692697,2.61058575,2508.7,2508.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730133693002,3.62155923,2509.1,2508.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730133693003,2.61058575,2508.8,2508.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730133693194,3.10419362,2509.1,2508.7,4.51460382]
["bitfinex-derivatives","ETHF0:USTF0",1730133693195,2.61058575,2508.9,2508.7,4.51460382]
["bitfinex-derivatives","ETHF0:USTF0",1730133693498,2.61058575,2509.0,2508.8,0.71840382]
["bitfinex-derivatives","ETHF0:USTF0",1730133693699,2.61058575,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730133694308,2.61058575,2509.0,2508.9,4.38447]
["bitfinex-derivatives","ETHF0:USTF0",1730133695493,2.61058575,2509.1,2508.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730133695699,2.61058575,2509.1,2509.0,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1730133697502,2.61058575,2509.2,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730133697693,2.61058575,2509.2,2509.1,1.56484]
["bitfinex-derivatives","ETHF0:USTF0",1730133699591,2.61058575,2509.3,2509.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730133699796,2.61058575,2509.3,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730133700795,2.61058575,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730133701598,5.81838575,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730133703599,3.2078,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730133703801,2.61058575,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133704002,5.15060027,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730133704203,2.54001452,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730133704605,4.61960762,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730133705311,2.0795931,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730133705904,2.0795931,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730133706105,4.61960762,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730133706600,2.54001452,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730133707605,4.09834565,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730133709413,2.54001452,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730133709610,5.13610819,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730133711303,2.54001452,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730133711509,3.80029367,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730133711712,3.74421452,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730133712407,0.6192,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730133712612,2.07587235,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730133712906,2.59609367,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133712907,2.07587235,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133713110,1.55660501,2509.7,2509.6,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730133713614,1.55660501,2509.7,2509.6,7.59136]
["bitfinex-derivatives","ETHF0:USTF0",1730133714411,1.55660501,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730133714600,1.55660501,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133714807,1.55660501,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730133715006,1.55660501,2509.9,2509.8,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1730133715206,1.55660501,2509.9,2509.8,9.66473]
["bitfinex-derivatives","ETHF0:USTF0",1730133715604,1.55660501,2510.0,2509.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730133715808,4.09661953,2510.0,2509.9,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1730133716217,2.54001452,2510.0,2509.9,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1730133716408,2.54001452,2510.0,2509.9,4.32451709]
["bitfinex-derivatives","ETHF0:USTF0",1730133717605,1.1336,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730133717814,1.1336,2510.2,2510.1,1.11667709]
["bitfinex-derivatives","ETHF0:USTF0",1730133718817,0.5619,2510.2,2510.1,1.11667709]
["bitfinex-derivatives","ETHF0:USTF0",1730133720716,1.95407867,2510.5,2510.1,1.11667709]
["bitfinex-derivatives","ETHF0:USTF0",1730133720921,2.54001452,2510.3,2510.2,1.11666709]
["bitfinex-derivatives","ETHF0:USTF0",1730133721219,2.54001452,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730133723816,5.13242897,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730133725519,5.13242897,2510.4,2510.3,1.11664709]
["bitfinex-derivatives","ETHF0:USTF0",1730133725912,5.53106897,2510.4,2510.3,1.11664709]
["bitfinex-derivatives","ETHF0:USTF0",1730133726117,5.13242897,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730133726319,5.53106897,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730133726818,5.13242897,2510.4,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730133728523,2.54001452,2510.4,2510.3,1.11664709]
["bitfinex-derivatives","ETHF0:USTF0",1730133730827,2.54001452,2510.4,2510.3,0.71799709]
["bitfinex-derivatives","ETHF0:USTF0",1730133731119,2.54001452,2510.4,2510.3,1.11664709]
["bitfinex-derivatives","ETHF0:USTF0",1730133732725,4.0979854,2510.4,2510.3,1.11664709]
["bitfinex-derivatives","ETHF0:USTF0",1730133734523,0.99645,2510.8,2510.3,1.11664709]
["bitfinex-derivatives","ETHF0:USTF0",1730133734524,3.60621,2511.9,2511.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1730133734823,3.11089734,2512.1,2511.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1730133734824,1.178,2511.8,2511.7,1.11642709]
["bitfinex-derivatives","ETHF0:USTF0",1730133735319,1.178,2511.8,2511.7,4.32422709]
["bitfinex-derivatives","ETHF0:USTF0",1730133736125,0.5645,2511.8,2511.7,4.32422709]
["bitfinex-derivatives","ETHF0:USTF0",1730133736321,0.6135,2512.3,2512.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730133736520,0.6135,2512.3,2512.1,1.55438478]
["bitfinex-derivatives","ETHF0:USTF0",1730133736521,1.2058,2512.3,2512.1,1.55438478]
["bitfinex-derivatives","ETHF0:USTF0",1730133736727,1.2058,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730133737222,0.5923,2512.3,2512.2,4.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730133737630,1.1346,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730133737829,1.1346,2512.9,2512.5,4.76218478]
["bitfinex-derivatives","ETHF0:USTF0",1730133738128,1.1346,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730133738525,5.1138,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730133738727,1.1346,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730133738917,5.1138,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730133739118,1.1346,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730133741027,1.1346,2512.9,2512.8,1.95264478]
["bitfinex-derivatives","ETHF0:USTF0",1730133741223,1.1346,2512.9,2512.8,1.55438478]
["bitfinex-derivatives","ETHF0:USTF0",1730133741428,1.1346,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730133742027,5.1138,2512.9,2512.5,4.76218478]
["bitfinex-derivatives","ETHF0:USTF0",1730133742227,1.1346,2512.9,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730133742429,5.1146,2512.9,2512.5,1.55438478]
["bitfinex-derivatives","ETHF0:USTF0",1730133742627,5.1146,2512.9,2512.3,2.66938478]
["bitfinex-derivatives","ETHF0:USTF0",1730133742827,1.1346,2512.9,2512.3,2.66938478]
["bitfinex-derivatives","ETHF0:USTF0",1730133743027,0.39826,2512.8,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730133743529,3.98,2512.7,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730133746434,1.53285,2512.9,2512.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730133746839,3.98,2512.8,2512.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730133747624,1.53285,2512.9,2512.3,3.66521478]
["bitfinex-derivatives","ETHF0:USTF0",1730133747823,1.53285,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730133750131,5.51205,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730133750332,1.53285,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730133751430,1.1346,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730133752536,0.5423,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730133752741,3.2078,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730133755134,0.3982,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730133755439,0.3982,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730133755640,4.3774,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730133756241,3.9792,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133756434,3.2078,2513.4,2512.9,1.55438478]
["bitfinex-derivatives","ETHF0:USTF0",1730133756634,0.3982,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730133756941,0.3982,2513.2,2513.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730133757238,3.2078,2513.4,2512.9,1.55438478]
["bitfinex-derivatives","ETHF0:USTF0",1730133757440,0.3982,2513.2,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730133757829,3.2078,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133758133,3.2078,2513.7,2513.2,1.55438478]
["bitfinex-derivatives","ETHF0:USTF0",1730133758333,0.39818,2513.4,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730133758729,4.37658,2513.4,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730133761344,0.39822,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730133761643,0.39822,2513.0,2512.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730133762243,4.37742,2513.0,2512.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730133762747,0.39827,2512.8,2512.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730133763248,4.37827,2512.8,2512.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730133765250,4.37827,2512.8,2512.5,1.55438478]
["bitfinex-derivatives","ETHF0:USTF0",1730133765251,0.39829,2512.6,2512.5,1.95267478]
["bitfinex-derivatives","ETHF0:USTF0",1730133770649,4.20338,2513.0,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730133770650,0.39829,2512.7,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730133771046,0.39829,2512.7,2512.5,1.95268478]
["bitfinex-derivatives","ETHF0:USTF0",1730133771047,0.39829,2512.6,2512.5,1.95268478]
["bitfinex-derivatives","ETHF0:USTF0",1730133777252,2.46074795,2512.6,2512.5,1.95268478]
["bitfinex-derivatives","ETHF0:USTF0",1730133777447,0.39828,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730133780263,4.02766023,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730133780555,4.02766023,2512.7,2512.6,1.11554339]
["bitfinex-derivatives","ETHF0:USTF0",1730133781153,0.39828,2512.7,2512.6,1.11554339]
["bitfinex-derivatives","ETHF0:USTF0",1730133781556,4.53720483,2512.7,2512.6,1.11554339]
["bitfinex-derivatives","ETHF0:USTF0",1730133784155,5.57240729,2512.7,2512.6,1.11554339]
["bitfinex-derivatives","ETHF0:USTF0",1730133784365,0.39828,2512.7,2512.6,1.11554339]
["bitfinex-derivatives","ETHF0:USTF0",1730133786458,0.39828,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730133786659,1.01598,2512.7,2512.6,1.11554339]
["bitfinex-derivatives","ETHF0:USTF0",1730133787664,1.60798,2512.7,2512.6,1.11554339]
["bitfinex-derivatives","ETHF0:USTF0",1730133788471,6.78210729,2512.7,2512.6,1.11554339]
["bitfinex-derivatives","ETHF0:USTF0",1730133789064,10.93331678,2513.0,2512.6,1.83279678]
["bitfinex-derivatives","ETHF0:USTF0",1730133789065,5.17412729,2512.9,2512.6,1.83279678]
["bitfinex-derivatives","ETHF0:USTF0",1730133789268,5.73432678,2513.0,2512.9,1.11549339]
["bitfinex-derivatives","ETHF0:USTF0",1730133789465,10.88379758,2513.0,2512.9,1.11549339]
["bitfinex-derivatives","ETHF0:USTF0",1730133789661,13.09888084,2513.0,2512.9,1.11549339]
["bitfinex-derivatives","ETHF0:USTF0",1730133789861,7.94941004,2513.0,2512.9,1.11549339]
["bitfinex-derivatives","ETHF0:USTF0",1730133790163,5.7414708,2513.0,2512.9,1.11549339]
["bitfinex-derivatives","ETHF0:USTF0",1730133790357,0.592,2513.0,2512.9,1.11549339]
["bitfinex-derivatives","ETHF0:USTF0",1730133790562,5.7414708,2513.0,2512.9,1.11549339]
["bitfinex-derivatives","ETHF0:USTF0",1730133790757,5.1494708,2513.0,2512.9,5.09469339]
["bitfinex-derivatives","ETHF0:USTF0",1730133791163,0.6177,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730133792162,5.83495663,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730133793360,5.21725663,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730133793563,5.21725663,2513.1,2513.0,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1730133793962,0.9691,2513.2,2513.0,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1730133793963,5.78815663,2513.2,2513.0,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1730133794160,4.69503104,2513.1,2513.0,1.01832]
["bitfinex-derivatives","ETHF0:USTF0",1730133794367,5.26593104,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730133794670,5.26593104,2513.2,2513.1,1.11546339]
["bitfinex-derivatives","ETHF0:USTF0",1730133795967,4.69503104,2513.2,2513.1,5.09466339]
["bitfinex-derivatives","ETHF0:USTF0",1730133797873,4.69503104,2513.3,2513.1,4.69645339]
["bitfinex-derivatives","ETHF0:USTF0",1730133798075,4.69503104,2513.3,2513.2,1.11544339]
["bitfinex-derivatives","ETHF0:USTF0",1730133798278,10.50868767,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730133798474,5.29143104,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730133798672,4.69503104,2513.4,2513.3,4.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730133798974,4.69503104,2513.4,2513.3,5.09383339]
["bitfinex-derivatives","ETHF0:USTF0",1730133799173,9.83892765,2513.4,2513.3,0.39274612]
["bitfinex-derivatives","ETHF0:USTF0",1730133799372,5.14389661,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730133799869,13.50750587,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730133800075,6.1590819,2513.6,2513.5,1.11539339]
["bitfinex-derivatives","ETHF0:USTF0",1730133800375,10.33390333,2513.6,2513.5,1.11539339]
["bitfinex-derivatives","ETHF0:USTF0",1730133800580,15.47785523,2513.6,2513.5,1.11539339]
["bitfinex-derivatives","ETHF0:USTF0",1730133801576,15.47785523,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730133801878,15.47785523,2513.6,2513.5,1.11539339]
["bitfinex-derivatives","ETHF0:USTF0",1730133803369,17.09315951,2513.6,2513.5,1.11539339]
["bitfinex-derivatives","ETHF0:USTF0",1730133804580,9.74473578,2513.6,2513.5,1.11539339]
["bitfinex-derivatives","ETHF0:USTF0",1730133804979,15.47785523,2513.6,2513.5,1.11539339]
["bitfinex-derivatives","ETHF0:USTF0",1730133805678,17.09315951,2513.6,2513.5,1.11539339]
["bitfinex-derivatives","ETHF0:USTF0",1730133805979,9.74473578,2513.6,2513.5,1.11539339]
["bitfinex-derivatives","ETHF0:USTF0",1730133806481,9.74473578,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730133807276,9.80884025,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730133807580,4.60078388,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730133807979,9.80884025,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730133808479,4.60078388,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730133810577,9.28655013,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730133814290,3.58565388,2513.5,2513.4,1.69318897]
["bitfinex-derivatives","ETHF0:USTF0",1730133814588,9.18276303,2513.5,2513.4,2.09134897]
["bitfinex-derivatives","ETHF0:USTF0",1730133814786,4.16355388,2513.5,2513.4,2.09134897]
["bitfinex-derivatives","ETHF0:USTF0",1730133815680,9.13787526,2513.5,2513.4,2.09134897]
["bitfinex-derivatives","ETHF0:USTF0",1730133818981,9.13787526,2513.5,2513.4,1.51016]
["bitfinex-derivatives","ETHF0:USTF0",1730133820381,5.55222138,2513.5,2513.4,1.51016]
["bitfinex-derivatives","ETHF0:USTF0",1730133820586,5.55222138,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730133820884,0.5779,2513.5,2513.4,1.50716]
["bitfinex-derivatives","ETHF0:USTF0",1730133821076,5.55222138,2513.5,2513.4,1.50716]
["bitfinex-derivatives","ETHF0:USTF0",1730133821477,4.22162505,2513.5,2513.4,1.50716]
["bitfinex-derivatives","ETHF0:USTF0",1730133823176,3.64372505,2513.5,2513.4,1.50716]
["bitfinex-derivatives","ETHF0:USTF0",1730133823381,4.1642572,2513.6,2513.4,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730133823382,3.12319802,2513.6,2513.4,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730133823586,3.12319802,2513.6,2513.5,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1730133823787,4.23802505,2513.8,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730133823788,3.12319802,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730133823984,3.12319802,2513.7,2513.6,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1730133825183,0.5943,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730133825386,6.70810772,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730133825984,3.12245384,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730133826285,2.49205384,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730133826487,4.68478936,2514.3,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730133826488,3.64372505,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730133826788,7.22937893,2514.2,2514.1,4.71485]
["bitfinex-derivatives","ETHF0:USTF0",1730133826982,7.83307893,2514.2,2514.1,4.71485]
["bitfinex-derivatives","ETHF0:USTF0",1730133827287,4.18935388,2514.2,2514.1,4.71485]
["bitfinex-derivatives","ETHF0:USTF0",1730133828589,0.6037,2514.2,2514.1,4.71485]
["bitfinex-derivatives","ETHF0:USTF0",1730133828784,4.04171505,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133828996,7.81777893,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133829690,8.33831108,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133830090,4.17405388,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133830693,7.81206775,2514.5,2514.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730133830893,4.22641387,2514.5,2514.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730133831092,0.5884,2514.5,2514.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730133832091,0.5884,2514.5,2514.4,8.29928625]
["bitfinex-derivatives","ETHF0:USTF0",1730133832289,0.5884,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133832290,3.58565388,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133832489,3.98370388,2514.2,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730133832788,3.58565388,2514.0,2513.9,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1730133833689,3.58565388,2514.0,2513.9,2.22376625]
["bitfinex-derivatives","ETHF0:USTF0",1730133834093,3.58565388,2514.0,2513.9,1.11476625]
["bitfinex-derivatives","ETHF0:USTF0",1730133834295,3.58565388,2514.0,2513.9,2.22376625]
["bitfinex-derivatives","ETHF0:USTF0",1730133834490,3.58565388,2514.0,2513.9,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1730133834793,3.58565388,2514.0,2513.9,2.22376625]
["bitfinex-derivatives","ETHF0:USTF0",1730133835291,3.58565388,2514.0,2513.9,1.11476625]
["bitfinex-derivatives","ETHF0:USTF0",1730133835499,3.58565388,2514.0,2513.9,2.22376625]
["bitfinex-derivatives","ETHF0:USTF0",1730133835795,0.5709,2514.0,2513.9,2.22376625]
["bitfinex-derivatives","ETHF0:USTF0",1730133836890,5.25568936,2514.0,2513.9,2.22376625]
["bitfinex-derivatives","ETHF0:USTF0",1730133837495,0.5709,2514.0,2513.9,2.22376625]
["bitfinex-derivatives","ETHF0:USTF0",1730133838394,0.5709,2514.0,2513.9,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1730133838590,0.5709,2514.0,2513.9,2.22376625]
["bitfinex-derivatives","ETHF0:USTF0",1730133840190,0.5709,2514.0,2513.9,2.80656625]
["bitfinex-derivatives","ETHF0:USTF0",1730133841387,0.5709,2514.0,2513.9,2.08988]
["bitfinex-derivatives","ETHF0:USTF0",1730133841597,0.5709,2514.0,2513.9,2.80656625]
["bitfinex-derivatives","ETHF0:USTF0",1730133846200,0.5709,2514.0,2513.9,2.08988]
["bitfinex-derivatives","ETHF0:USTF0",1730133846399,0.5709,2514.0,2513.9,2.80656625]
["bitfinex-derivatives","ETHF0:USTF0",1730133848300,0.5709,2514.0,2513.9,6.90656625]
["bitfinex-derivatives","ETHF0:USTF0",1730133849499,0.5709,2514.0,2513.9,2.80656625]
["bitfinex-derivatives","ETHF0:USTF0",1730133851300,4.15655388,2514.0,2513.9,2.80656625]
["bitfinex-derivatives","ETHF0:USTF0",1730133851901,6.70529133,2514.0,2513.9,2.80656625]
["bitfinex-derivatives","ETHF0:USTF0",1730133852105,7.88725618,2514.4,2513.9,2.80656625]
["bitfinex-derivatives","ETHF0:USTF0",1730133852106,5.49571521,2514.7,2514.0,4.97277]
["bitfinex-derivatives","ETHF0:USTF0",1730133852398,6.77693165,2516.3,2514.0,4.97277]
["bitfinex-derivatives","ETHF0:USTF0",1730133852399,0.5904,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730133852600,2.70517854,2515.2,2515.1,5.21457625]
["bitfinex-derivatives","ETHF0:USTF0",1730133852998,2.70517854,2515.2,2515.1,1.11457625]
["bitfinex-derivatives","ETHF0:USTF0",1730133853201,2.70517854,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730133853701,2.20577854,2515.2,2515.1,1.11457625]
["bitfinex-derivatives","ETHF0:USTF0",1730133853903,2.19777854,2515.2,2515.1,1.11457625]
["bitfinex-derivatives","ETHF0:USTF0",1730133854096,2.19777854,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730133854301,2.18977854,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730133855003,2.18977854,2515.2,2515.1,1.11457625]
["bitfinex-derivatives","ETHF0:USTF0",1730133856904,7.11545437,2515.2,2515.1,1.11457625]
["bitfinex-derivatives","ETHF0:USTF0",1730133857211,12.04113046,2515.2,2515.1,1.11457625]
["bitfinex-derivatives","ETHF0:USTF0",1730133857605,12.04113046,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730133858000,12.75781671,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133858201,12.75781671,2515.2,2514.7,3.92448625]
["bitfinex-derivatives","ETHF0:USTF0",1730133858202,14.7959694,2515.1,2514.7,3.92448625]
["bitfinex-derivatives","ETHF0:USTF0",1730133858402,3.92448625,2514.8,2514.6,0.71668625]
["bitfinex-derivatives","ETHF0:USTF0",1730133858604,5.53307609,2514.7,2514.5,1.11465625]
["bitfinex-derivatives","ETHF0:USTF0",1730133859124,3.9768,2514.6,2514.5,1.11465625]
["bitfinex-derivatives","ETHF0:USTF0",1730133859709,3.9768,2514.6,2514.5,0.71668625]
["bitfinex-derivatives","ETHF0:USTF0",1730133860215,3.9768,2514.6,2514.5,1.11467625]
["bitfinex-derivatives","ETHF0:USTF0",1730133861109,8.65742703,2514.6,2514.5,1.11467625]
["bitfinex-derivatives","ETHF0:USTF0",1730133861309,4.68062703,2514.6,2514.5,1.11467625]
["bitfinex-derivatives","ETHF0:USTF0",1730133861521,5.8017919,2515.4,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730133861819,5.8017919,2515.4,2515.3,1.11454625]
["bitfinex-derivatives","ETHF0:USTF0",1730133862012,0.6011,2515.4,2515.3,1.11454625]
["bitfinex-derivatives","ETHF0:USTF0",1730133862517,0.6011,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730133865208,4.1563613,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730133865411,4.5502,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730133866215,0.575,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730133866413,4.5502,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730133867518,4.5502,2515.7,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730133867519,0.39782,2515.6,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730133867712,5.58451069,2515.6,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730133868017,5.58451069,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730133868413,9.16189069,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730133869716,9.55970069,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730133870421,9.16189069,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730133872011,9.55970069,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730133872223,9.16189069,2515.6,2515.2,4.76034277]
["bitfinex-derivatives","ETHF0:USTF0",1730133872410,4.67165233,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730133872621,5.76039069,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730133872622,10.43204302,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730133872814,5.76039069,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730133873015,14.40701785,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730133873317,9.73559069,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730133874521,4.5489,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730133878222,0.5737,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730133878814,4.5489,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730133879013,0.5737,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730133880724,3.60561,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730133880929,3.2078,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730133886322,3.60561,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730133886628,3.60561,2515.6,2515.5,1.11432471]
["bitfinex-derivatives","ETHF0:USTF0",1730133887332,3.2078,2515.6,2515.5,1.11432471]
["bitfinex-derivatives","ETHF0:USTF0",1730133890838,0.39779,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730133891038,0.39779,2515.8,2515.7,1.11429471]
["bitfinex-derivatives","ETHF0:USTF0",1730133891438,4.3225,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730133891639,1.1147,2515.9,2515.8,1.11427471]
["bitfinex-derivatives","ETHF0:USTF0",1730133891839,0.5641,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730133892135,0.5641,2516.0,2515.9,1.11426471]
["bitfinex-derivatives","ETHF0:USTF0",1730133893641,1.1794,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730133893843,1.1794,2516.1,2516.0,1.68384471]
["bitfinex-derivatives","ETHF0:USTF0",1730133895150,3.2078,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730133895349,3.2078,2516.2,2516.1,1.11422471]
["bitfinex-derivatives","ETHF0:USTF0",1730133896146,3.2078,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730133896546,3.2078,2516.2,2516.1,1.11422471]
["bitfinex-derivatives","ETHF0:USTF0",1730133898951,1.1841,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133899257,1.1841,2516.4,2516.3,1.11419471]
["bitfinex-derivatives","ETHF0:USTF0",1730133899656,3.60548,2516.5,2516.3,0.71649471]
["bitfinex-derivatives","ETHF0:USTF0",1730133899846,3.60548,2516.5,2516.4,1.31339471]
["bitfinex-derivatives","ETHF0:USTF0",1730133900052,0.39768,2516.5,2516.4,1.71108471]
["bitfinex-derivatives","ETHF0:USTF0",1730133900756,3.2078,2516.6,2516.4,1.71108471]
["bitfinex-derivatives","ETHF0:USTF0",1730133900955,3.2078,2516.6,2516.5,1.71186471]
["bitfinex-derivatives","ETHF0:USTF0",1730133900956,3.60547,2516.6,2516.5,1.71186471]
["bitfinex-derivatives","ETHF0:USTF0",1730133901349,3.60547,2516.6,2516.5,1.31419471]
["bitfinex-derivatives","ETHF0:USTF0",1730133901855,3.60547,2516.6,2516.5,1.71186471]
["bitfinex-derivatives","ETHF0:USTF0",1730133902242,0.39767,2516.6,2516.5,1.71186471]
["bitfinex-derivatives","ETHF0:USTF0",1730133902448,0.39767,2516.6,2516.5,2.26096471]
["bitfinex-derivatives","ETHF0:USTF0",1730133905157,1.56734,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730133905351,1.56734,2516.7,2516.6,1.11414471]
["bitfinex-derivatives","ETHF0:USTF0",1730133905352,0.5806,2516.7,2516.6,1.11414471]
["bitfinex-derivatives","ETHF0:USTF0",1730133906055,4.3404,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730133906263,0.5513,2516.9,2516.8,1.11411471]
["bitfinex-derivatives","ETHF0:USTF0",1730133906452,0.5904,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730133906653,0.5904,2517.0,2516.9,1.11410471]
["bitfinex-derivatives","ETHF0:USTF0",1730133909949,1.70448471,2517.0,2516.8,0.71649471]
["bitfinex-derivatives","ETHF0:USTF0",1730133910158,1.70448471,2517.0,2516.8,1.11410471]
["bitfinex-derivatives","ETHF0:USTF0",1730133910357,0.5904,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730133910659,0.5904,2517.0,2516.9,1.11410471]
["bitfinex-derivatives","ETHF0:USTF0",1730133910857,0.5904,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730133910858,4.5632,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730133911052,4.5632,2517.0,2516.7,0.71649471]
["bitfinex-derivatives","ETHF0:USTF0",1730133911258,0.5904,2517.0,2516.8,0.71649471]
["bitfinex-derivatives","ETHF0:USTF0",1730133911451,0.988,2517.0,2516.8,1.11410471]
["bitfinex-derivatives","ETHF0:USTF0",1730133911652,4.1958,2517.0,2516.9,0.71649471]
["bitfinex-derivatives","ETHF0:USTF0",1730133911856,8.1686,2517.0,2516.9,0.71649471]
["bitfinex-derivatives","ETHF0:USTF0",1730133912154,8.1686,2517.0,2516.9,1.11410471]
["bitfinex-derivatives","ETHF0:USTF0",1730133913254,8.1686,2517.0,2516.9,0.71649471]
["bitfinex-derivatives","ETHF0:USTF0",1730133913454,4.1958,2517.0,2516.9,1.11410471]
["bitfinex-derivatives","ETHF0:USTF0",1730133913955,8.1686,2517.0,2516.9,1.11410471]
["bitfinex-derivatives","ETHF0:USTF0",1730133915262,8.1686,2517.0,2516.9,0.71649471]
["bitfinex-derivatives","ETHF0:USTF0",1730133916851,4.1958,2517.0,2516.9,0.71649471]
["bitfinex-derivatives","ETHF0:USTF0",1730133917057,0.988,2517.0,2516.9,0.71649471]
["bitfinex-derivatives","ETHF0:USTF0",1730133917661,4.1958,2517.0,2516.9,0.71649471]
["bitfinex-derivatives","ETHF0:USTF0",1730133918655,4.1958,2517.0,2516.9,1.43224957]
["bitfinex-derivatives","ETHF0:USTF0",1730133924566,4.19579,2517.0,2516.9,1.43214807]
["bitfinex-derivatives","ETHF0:USTF0",1730133934776,4.19579,2517.0,2516.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730133937664,7.83315985,2517.0,2516.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730133939574,7.43556985,2517.0,2516.8,2.41796807]
["bitfinex-derivatives","ETHF0:USTF0",1730133939779,0.39761,2516.9,2516.8,2.41796807]
["bitfinex-derivatives","ETHF0:USTF0",1730133939978,8.86771792,2517.0,2516.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730133940274,8.86771792,2517.0,2516.6,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1730133940275,3.60544,2516.7,2516.6,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1730133940478,0.39767,2516.6,2516.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730133940673,1.55117,2516.6,2516.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730133940875,2.14247,2516.6,2516.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730133941392,2.14245,2516.6,2516.5,1.82979807]
["bitfinex-derivatives","ETHF0:USTF0",1730133942095,0.39767,2516.5,2516.4,1.82981807]
["bitfinex-derivatives","ETHF0:USTF0",1730133942495,4.55266538,2516.5,2516.4,1.82981807]
["bitfinex-derivatives","ETHF0:USTF0",1730133943997,4.55266538,2516.5,2516.4,1.43214807]
["bitfinex-derivatives","ETHF0:USTF0",1730133944195,0.39767,2516.5,2516.4,1.43214807]
["bitfinex-derivatives","ETHF0:USTF0",1730133945603,0.39769,2516.4,2516.3,1.82984807]
["bitfinex-derivatives","ETHF0:USTF0",1730133945787,4.56674317,2516.4,2516.3,1.82984807]
["bitfinex-derivatives","ETHF0:USTF0",1730133949385,0.39769,2516.4,2516.3,1.82984807]
["bitfinex-derivatives","ETHF0:USTF0",1730133949690,0.39769,2516.4,2516.3,1.43214807]
["bitfinex-derivatives","ETHF0:USTF0",1730133950186,0.39769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730133951681,0.3977,2516.3,2516.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730133951886,0.3977,2516.3,2516.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1730133952088,11.22763,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730133953084,10.43218,2516.1,2516.0,1.43214807]
["bitfinex-derivatives","ETHF0:USTF0",1730133953387,11.04578,2516.1,2516.0,1.82989807]
["bitfinex-derivatives","ETHF0:USTF0",1730133953586,16.59421,2516.1,2516.0,1.82989807]
["bitfinex-derivatives","ETHF0:USTF0",1730133953977,16.59421,2516.1,2515.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1730133953978,13.45325248,2516.0,2515.8,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1730133954183,13.45325248,2516.0,2515.9,1.82991807]
["bitfinex-derivatives","ETHF0:USTF0",1730133954879,2.18763,2516.1,2515.9,1.43214807]
["bitfinex-derivatives","ETHF0:USTF0",1730133955090,12.02110441,2515.9,2515.8,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1730133955291,12.02110441,2515.9,2515.8,2.99532807]
["bitfinex-derivatives","ETHF0:USTF0",1730133955986,9.02577634,2515.8,2515.6,3.93440449]
["bitfinex-derivatives","ETHF0:USTF0",1730133956286,9.02577634,2515.8,2515.7,1.82994807]
["bitfinex-derivatives","ETHF0:USTF0",1730133956590,9.02577634,2515.8,2515.7,2.43734807]
["bitfinex-derivatives","ETHF0:USTF0",1730133957091,9.02577634,2515.8,2515.6,3.93440449]
["bitfinex-derivatives","ETHF0:USTF0",1730133957092,6.98622827,2515.7,2515.6,4.33221449]
["bitfinex-derivatives","ETHF0:USTF0",1730133957392,6.98622827,2515.7,2515.6,5.76436256]
["bitfinex-derivatives","ETHF0:USTF0",1730133957685,6.98622827,2515.7,2515.6,5.03775807]
["bitfinex-derivatives","ETHF0:USTF0",1730133957987,6.98622827,2515.7,2515.6,1.82995807]
["bitfinex-derivatives","ETHF0:USTF0",1730133958188,6.98622827,2515.7,2515.5,1.84543442]
["bitfinex-derivatives","ETHF0:USTF0",1730133958189,5.5540802,2515.6,2515.5,2.24326442]
["bitfinex-derivatives","ETHF0:USTF0",1730133958492,5.5540802,2515.6,2515.5,3.67541249]
["bitfinex-derivatives","ETHF0:USTF0",1730133959190,2.18764,2516.1,2515.4,11.44384]
["bitfinex-derivatives","ETHF0:USTF0",1730133959191,1.13399771,2515.5,2515.4,11.44384]
["bitfinex-derivatives","ETHF0:USTF0",1730133959487,1.13399771,2515.5,2515.4,12.87598807]
["bitfinex-derivatives","ETHF0:USTF0",1730133959788,1.13399771,2515.5,2515.4,16.85118807]
["bitfinex-derivatives","ETHF0:USTF0",1730133960181,1.13399771,2515.5,2515.4,17.41558807]
["bitfinex-derivatives","ETHF0:USTF0",1730133960991,0.63399771,2515.5,2515.4,17.41558807]
["bitfinex-derivatives","ETHF0:USTF0",1730133961293,1.68764,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730133961788,5.66204,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730133964490,7.09418807,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730133965189,7.09418807,2516.1,2515.6,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1730133965190,0.39778,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730133965590,0.39778,2515.8,2515.7,1.43214807]
["bitfinex-derivatives","ETHF0:USTF0",1730133966090,5.40734807,2515.8,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730133966286,0.39782,2515.6,2515.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730133966593,3.9752,2515.6,2515.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730133967788,3.9752,2515.6,2515.4,1.43214807]
["bitfinex-derivatives","ETHF0:USTF0",1730133967789,0.39783,2515.5,2515.4,1.43214807]
["bitfinex-derivatives","ETHF0:USTF0",1730133968186,0.39784,2515.4,2515.3,1.82999807]
["bitfinex-derivatives","ETHF0:USTF0",1730133969488,0.39784,2515.4,2515.3,1.83000807]
["bitfinex-derivatives","ETHF0:USTF0",1730133969699,0.39786,2515.3,2515.2,1.83000807]
["bitfinex-derivatives","ETHF0:USTF0",1730133969993,1.00576,2515.3,2515.2,1.83000807]
["bitfinex-derivatives","ETHF0:USTF0",1730133970182,1.00576,2515.3,2515.1,2.00264807]
["bitfinex-derivatives","ETHF0:USTF0",1730133970183,1.1754,2515.3,2515.1,2.00264807]
["bitfinex-derivatives","ETHF0:USTF0",1730133970388,1.57327,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730133970886,1.1754,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730133971198,1.57326,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730133971591,0.39788,2515.2,2515.1,2.40052807]
["bitfinex-derivatives","ETHF0:USTF0",1730133972889,0.39788,2515.2,2515.1,1.83002807]
["bitfinex-derivatives","ETHF0:USTF0",1730133974692,0.39789,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133974895,1.83003807,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133975592,2.17006,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133975593,1.1754,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730133975895,3.2078,2515.1,2514.6,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1730133976189,0.39792,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730133977885,0.39793,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730133978091,1.56873,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730133978891,1.1708,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730133979602,1.56872,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730133981496,1.1708,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730133981891,5.54472,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730133982200,1.56872,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730133983600,1.1708,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730133983901,3.2078,2515.1,2514.8,1.43335387]
["bitfinex-derivatives","ETHF0:USTF0",1730133984212,3.60571,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730133987804,0.39795,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730133988109,1.83130387,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730133989396,0.39795,2514.8,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730133989601,2.58835,2514.8,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730133992606,0.39797,2514.6,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730133993103,3.18526,2514.8,2514.4,2.15885387]
["bitfinex-derivatives","ETHF0:USTF0",1730133993104,0.39799,2514.5,2514.4,2.15885387]
["bitfinex-derivatives","ETHF0:USTF0",1730133993304,5.63607387,2514.7,2514.4,2.15885387]
["bitfinex-derivatives","ETHF0:USTF0",1730133993305,5.63606387,2514.7,2514.4,2.15885387]
["bitfinex-derivatives","ETHF0:USTF0",1730133993507,5.63605387,2514.7,2514.4,2.15885387]
["bitfinex-derivatives","ETHF0:USTF0",1730133993697,0.39799,2514.5,2514.4,2.15885387]
["bitfinex-derivatives","ETHF0:USTF0",1730133994095,0.19409,2514.5,2514.4,2.55685387]
["bitfinex-derivatives","ETHF0:USTF0",1730133994296,0.19409,2514.5,2514.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1730133994503,0.19409,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730133995610,0.398,2514.4,2514.3,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1730133995809,1.8825,2514.4,2514.3,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1730133996011,2.6301,2514.4,2514.3,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1730133996407,2.6301,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133997705,4.0637305,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730133999317,0.39803,2514.3,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730133999802,3.6657305,2514.4,2514.1,5.4312305]
["bitfinex-derivatives","ETHF0:USTF0",1730134000009,0.39802,2514.3,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730134002017,1.8316505,2514.3,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730134003413,5.8092505,2514.3,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730134005315,5.4112305,2514.3,2513.8,4.20302]
["bitfinex-derivatives","ETHF0:USTF0",1730134005622,0.39807,2514.0,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730134009519,2.66657,2514.0,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730134010917,4.1002005,2514.0,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730134015126,0.39811,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730134015330,1.8317405,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730134016025,0.39811,2513.7,2513.6,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1730134016225,1.13191,2513.7,2513.6,1.17551]
["bitfinex-derivatives","ETHF0:USTF0",1730134017126,1.13191,2513.7,2513.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730134017524,0.39814,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730134017824,0.39814,2513.5,2513.4,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1730134018028,1.8317705,2513.5,2513.4,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1730134018918,0.39814,2513.5,2513.4,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1730134019325,0.39814,2513.5,2513.4,6.5564805]
["bitfinex-derivatives","ETHF0:USTF0",1730134019522,1.4336305,2513.8,2513.4,6.1583305]
["bitfinex-derivatives","ETHF0:USTF0",1730134019715,0.39814,2513.6,2513.5,1.8317705]
["bitfinex-derivatives","ETHF0:USTF0",1730134019916,1.8317705,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730134020429,0.39814,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730134020628,0.39814,2513.6,2513.5,1.4336305]
["bitfinex-derivatives","ETHF0:USTF0",1730134020921,1.8317705,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730134021324,2.1561305,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730134021828,2.5542605,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730134031333,2.5542605,2513.6,2513.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1730134031334,0.99537,2513.5,2512.7,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1730134031529,1.4336305,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730134031727,1.4336305,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730134031934,1.8318705,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730134032535,2.6122705,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730134034431,2.2140305,2512.9,2512.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730134034632,0.7937,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730134034838,2.2273305,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730134035036,2.2273305,2512.8,2512.7,4.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730134035233,2.2273305,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730134039840,2.6255905,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730134040141,2.6255905,2512.8,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730134040142,0.39832,2512.4,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730134040733,1.86642,2512.4,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730134040949,1.4681,2512.4,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730134044147,2.90279506,2512.4,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730134050438,2.90279506,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134050641,1.43469506,2512.2,2512.1,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730134051142,2.21429506,2512.2,2512.1,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730134053240,0.7796,2512.2,2512.1,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730134053447,2.21429506,2512.2,2512.1,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730134053646,2.21426033,2512.2,2512.1,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730134055839,2.21426033,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134056042,2.61261033,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134056348,2.21426033,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134058938,0.7796,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134059144,2.21426033,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134061446,2.61261033,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134061647,2.21426033,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134063057,2.61261033,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134063248,2.21426033,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134064745,2.61261033,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134064947,2.21426033,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134066860,2.61261033,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134067151,2.61261033,2512.2,2512.0,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1730134067152,0.39837,2512.1,2512.0,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1730134067359,2.61403033,2512.1,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134067657,2.21566033,2512.1,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134069957,2.61403033,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730134070256,2.21566033,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730134070458,2.61403033,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730134070856,6.59483033,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730134071159,6.19646033,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730134071854,2.21566033,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730134072247,6.19646033,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730134072650,2.21566033,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730134073065,6.19646033,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730134073255,2.21566033,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730134079859,3.9874,2512.2,2511.8,2.43070033]
["bitfinex-derivatives","ETHF0:USTF0",1730134080063,3.9874,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134080265,5.42206033,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134080462,2.21426033,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134081763,2.61262033,2512.2,2512.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1730134082070,2.61262033,2512.2,2512.0,1.14507]
["bitfinex-derivatives","ETHF0:USTF0",1730134083266,2.21426033,2512.2,2512.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1730134083466,2.21426033,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134085167,0.7278,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730134085369,3.9628,2512.5,2512.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1730134085667,0.39832,2512.4,2512.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1730134085864,0.39832,2512.4,2512.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730134086062,0.39832,2512.4,2512.3,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730134086661,1.83298033,2512.4,2512.3,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730134086862,1.83298033,2512.4,2512.3,5.77484]
["bitfinex-derivatives","ETHF0:USTF0",1730134087662,1.43466033,2512.4,2512.3,5.77484]
["bitfinex-derivatives","ETHF0:USTF0",1730134088764,1.83298033,2512.4,2512.3,5.77484]
["bitfinex-derivatives","ETHF0:USTF0",1730134089161,1.43466033,2512.4,2512.3,5.77484]
["bitfinex-derivatives","ETHF0:USTF0",1730134089669,2.1288,2512.7,2512.3,6.81116033]
["bitfinex-derivatives","ETHF0:USTF0",1730134089670,0.6964,2512.7,2512.3,6.81116033]
["bitfinex-derivatives","ETHF0:USTF0",1730134089854,1.43466033,2512.5,2512.3,2.83116033]
["bitfinex-derivatives","ETHF0:USTF0",1730134090055,1.43466033,2512.5,2512.4,4.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730134096159,1.43466033,2512.5,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730134096359,1.43466033,2512.5,2512.4,4.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730134096559,1.43466033,2512.5,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730134096763,1.43466033,2512.5,2512.4,4.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730134097363,1.43466033,2512.5,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730134097569,1.43466033,2512.5,2512.4,4.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730134098069,1.43466033,2512.5,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730134098369,1.43466033,2512.5,2512.4,4.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730134099570,1.43466033,2512.5,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730134099871,0.39828,2512.4,2512.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1730134100063,1.83294033,2512.4,2512.3,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1730134100263,1.83294033,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730134104263,1.43466033,2512.4,2512.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730134104469,1.83297033,2512.2,2512.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730134104979,2.68397033,2512.2,2512.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730134106376,2.68397033,2512.2,2511.9,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730134106377,0.39834,2512.1,2512.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730134106678,2.68320033,2512.1,2512.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730134108871,2.28486033,2512.1,2512.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730134109074,2.68319033,2512.1,2512.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730134111682,0.39836,2512.0,2511.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730134111873,6.62722033,2512.0,2511.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730134113482,5.19256,2512.0,2511.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730134113686,6.62722033,2512.0,2511.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730134127690,6.22886033,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134127890,6.22886033,2512.0,2510.8,3.01729784]
["bitfinex-derivatives","ETHF0:USTF0",1730134127891,0.39844,2511.5,2511.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730134128090,1.83310033,2511.5,2511.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730134128296,4.23240033,2511.5,2511.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730134128890,8.21400033,2511.5,2511.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730134129292,8.21400033,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134129485,0.39847,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134129795,1.83313033,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134129989,5.81553033,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134130189,0.39849,2511.1,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730134130494,4.18915033,2511.1,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730134133208,8.17155033,2511.1,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730134134108,7.77306033,2511.1,2510.7,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1730134134411,1.83318033,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730134134799,0.39855,2510.7,2510.6,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1730134135003,1.83321033,2510.7,2510.6,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1730134135909,1.83321033,2510.7,2510.6,4.44167]
["bitfinex-derivatives","ETHF0:USTF0",1730134136211,1.83321033,2510.7,2510.6,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730134136515,1.83321033,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134136811,0.39855,2510.7,2510.6,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730134137009,0.39855,2510.8,2510.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730134137214,0.39855,2510.7,2510.6,4.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730134137408,0.39855,2510.7,2510.6,5.21205]
["bitfinex-derivatives","ETHF0:USTF0",1730134138006,1.83320033,2510.8,2510.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730134138412,1.43466033,2510.8,2510.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730134138911,1.83319033,2510.8,2510.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730134139813,0.773,2511.1,2510.6,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730134140012,1.97479,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730134140207,3.40945033,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730134144915,7.39185033,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730134146311,3.40945033,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730134151212,1.83315033,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730134152417,0.3986,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134152615,0.39858,2510.5,2510.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730134152821,0.99638,2510.7,2510.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730134152822,3.41478,2510.7,2510.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730134153121,0.39858,2510.5,2510.4,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730134153517,0.39862,2510.3,2510.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134153723,1.43466033,2510.2,2510.1,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1730134155823,0.3986,2510.4,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730134156219,0.3986,2510.4,2510.3,2.20566033]
["bitfinex-derivatives","ETHF0:USTF0",1730134156416,0.39862,2510.3,2510.1,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1730134156623,1.43466033,2510.2,2510.1,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1730134156921,2.61549033,2510.2,2510.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1730134157129,2.21686033,2510.2,2510.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1730134157321,2.61549033,2510.2,2510.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1730134158721,0.39864,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134160926,1.83330033,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134163121,1.83330033,2510.1,2509.9,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1730134163321,1.83330033,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134163517,1.83330033,2510.1,2509.9,1.15977]
["bitfinex-derivatives","ETHF0:USTF0",1730134164227,1.83330033,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134167434,2.51800033,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134168535,2.11936033,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134169330,2.51801033,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134170024,2.11936033,2510.1,2509.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1730134170225,2.51801033,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134171030,0.7822,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134171231,2.21686033,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134173733,2.61549033,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134175333,2.21686033,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134175527,0.7822,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134175734,1.43466033,2510.5,2510.1,5.41866033]
["bitfinex-derivatives","ETHF0:USTF0",1730134176039,1.43466033,2510.5,2509.9,5.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730134176040,3.96362033,2510.7,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134176337,2.53072033,2510.7,2510.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1730134176736,4.64246033,2510.8,2510.6,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730134176939,4.64246033,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730134177439,4.64246033,2510.8,2510.7,4.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730134177634,3.2078,2510.8,2510.7,5.07855]
["bitfinex-derivatives","ETHF0:USTF0",1730134177941,2.14046033,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730134178143,19.02478607,2511.2,2510.9,1.43466033]
["bitfinex-derivatives","ETHF0:USTF0",1730134178333,1.43466033,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730134178641,1.83313033,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730134178846,1.43466033,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730134179039,1.43466033,2511.2,2511.1,4.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730134179438,1.43466033,2511.2,2511.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730134179439,1.83313033,2511.2,2511.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730134179942,1.83313033,2511.2,2511.1,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730134180842,1.83313033,2511.2,2511.1,5.06979]
["bitfinex-derivatives","ETHF0:USTF0",1730134181242,1.43466033,2511.2,2511.1,5.06979]
["bitfinex-derivatives","ETHF0:USTF0",1730134182535,1.43466033,2511.3,2511.1,6.10596033]
["bitfinex-derivatives","ETHF0:USTF0",1730134182733,1.43466033,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134183239,1.83311033,2511.3,2511.2,4.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730134183436,1.43466033,2511.3,2511.2,4.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730134183944,1.43466033,2511.4,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730134184137,1.43466033,2511.4,2511.2,6.11456033]
["bitfinex-derivatives","ETHF0:USTF0",1730134184334,1.43466033,2511.4,2511.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730134184545,1.83310033,2511.4,2511.3,4.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730134184839,1.83310033,2511.4,2511.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730134185033,0.39844,2511.4,2511.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730134185233,1.72105,2511.8,2511.3,8.62486033]
["bitfinex-derivatives","ETHF0:USTF0",1730134185234,1.43466033,2511.5,2511.3,8.62486033]
["bitfinex-derivatives","ETHF0:USTF0",1730134185431,1.43466033,2511.5,2511.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730134185948,1.43466033,2511.5,2511.4,4.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730134186637,1.83138,2511.8,2511.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730134186940,3.9622,2512.1,2511.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730134187144,3.2078,2512.5,2512.0,1.43466033]
["bitfinex-derivatives","ETHF0:USTF0",1730134187439,1.43466033,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730134187646,1.43466033,2512.4,2512.1,2.17686033]
["bitfinex-derivatives","ETHF0:USTF0",1730134187851,1.43466033,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730134188233,3.2078,2513.1,2512.3,8.62246033]
["bitfinex-derivatives","ETHF0:USTF0",1730134188433,0.39819,2513.0,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730134188643,1.09608,2513.1,2512.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730134188843,0.39819,2513.0,2512.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730134189042,0.6979,2513.1,2512.6,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730134189343,1.09607,2513.1,2512.6,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730134189639,1.09607,2513.1,2512.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730134190032,0.3982,2513.0,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730134190233,0.39823,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134190438,0.39831,2512.2,2512.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1730134190743,3.10763645,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134190935,0.39836,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134191236,0.39836,2511.9,2511.4,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1730134191237,0.39836,2511.9,2511.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730134191438,1.4164,2512.0,2511.4,4.89299]
["bitfinex-derivatives","ETHF0:USTF0",1730134191644,0.7077,2512.1,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730134191838,0.7077,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730134192237,0.7077,2512.1,2512.0,4.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730134192445,4.6242,2512.5,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730134192641,0.3983,2512.3,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730134192836,4.6242,2512.5,2511.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1730134193136,0.3983,2512.3,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730134193331,4.6242,2512.5,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730134193539,0.3983,2512.3,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730134194046,4.6242,2512.5,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730134194242,7.73183645,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134194448,0.39833,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134194940,0.39835,2512.0,2511.5,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1730134195146,2.1931,2512.0,2511.5,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1730134195338,0.39841,2511.6,2511.5,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730134195533,2.1931,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134195740,0.3984,2511.7,2511.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730134195949,2.1931,2512.0,2511.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1730134196144,0.39843,2511.5,2511.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730134196444,0.7216,2511.4,2511.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730134197147,1.12004,2511.4,2511.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730134197348,1.4596,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134197546,1.4596,2511.4,2510.7,3.10763645]
["bitfinex-derivatives","ETHF0:USTF0",1730134197547,3.2078,2511.8,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730134197853,3.60619,2511.8,2511.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730134198045,3.60619,2511.8,2511.4,6.31543645]
["bitfinex-derivatives","ETHF0:USTF0",1730134198046,3.2078,2511.8,2511.4,6.31543645]
["bitfinex-derivatives","ETHF0:USTF0",1730134198248,0.39842,2511.5,2511.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730134198451,0.39843,2511.5,2511.1,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730134198643,0.39843,2511.5,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730134199139,2.45042,2511.9,2511.4,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730134199140,1.4545,2511.9,2511.4,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730134199449,1.4545,2511.9,2511.3,3.10763645]
["bitfinex-derivatives","ETHF0:USTF0",1730134199450,0.7165,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134200359,0.39837,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134200649,0.7165,2511.9,2511.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730134200850,0.39839,2511.8,2511.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730134201049,0.7165,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134201250,0.39834,2512.1,2511.7,7.08923645]
["bitfinex-derivatives","ETHF0:USTF0",1730134201446,0.99568,2512.5,2511.9,6.31543645]
["bitfinex-derivatives","ETHF0:USTF0",1730134201447,1.4042,2512.3,2511.9,6.31543645]
["bitfinex-derivatives","ETHF0:USTF0",1730134201649,0.7105,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730134202149,0.7105,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134202366,0.39837,2511.9,2511.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730134202855,1.09905,2512.0,2511.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730134203047,0.7007,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134203247,0.39838,2511.8,2511.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730134203556,1.09906,2512.0,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134203750,0.7007,2512.0,2511.7,3.10763645]
["bitfinex-derivatives","ETHF0:USTF0",1730134204048,0.7007,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730134204454,0.7105,2512.3,2511.9,10.29623645]
["bitfinex-derivatives","ETHF0:USTF0",1730134204648,0.7105,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730134204850,0.7105,2512.3,2512.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1730134205055,0.7105,2512.3,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730134205252,0.7105,2512.3,2511.9,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1730134205253,0.39834,2512.1,2511.9,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1730134205553,0.39834,2512.1,2511.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1730134205554,0.39837,2511.9,2511.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730134205754,0.7303,2511.8,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730134206355,3.2078,2512.2,2511.7,4.97758]
["bitfinex-derivatives","ETHF0:USTF0",1730134206649,3.2078,2512.2,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730134206851,6.31543645,2512.2,2511.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1730134207058,0.39835,2512.0,2511.6,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1730134207245,0.39835,2512.0,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134207445,0.7303,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730134208449,3.2078,2512.2,2511.6,7.05453645]
["bitfinex-derivatives","ETHF0:USTF0",1730134208749,0.6962,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134208951,1.09452,2512.2,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730134209157,0.6962,2512.2,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730134209357,1.1088,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730134209358,0.7105,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730134209657,1.10881,2512.3,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730134209867,1.1088,2512.3,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730134210053,1.1088,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134210054,1.1088,2512.3,2512.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730134210354,1.1088,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134210554,0.39834,2512.0,2511.9,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730134210858,3.10763645,2512.2,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730134210859,0.39833,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730134211156,1.15164,2512.1,2511.9,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730134211461,1.15164,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730134211462,0.7533,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730134211755,0.7105,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730134215461,0.99554,2512.9,2512.2,10.29623645]
["bitfinex-derivatives","ETHF0:USTF0",1730134215462,3.2078,2512.9,2512.2,10.29623645]
["bitfinex-derivatives","ETHF0:USTF0",1730134215658,3.60601,2512.9,2512.4,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1730134215959,2.2041,2513.0,2512.6,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1730134216164,2.6023,2513.0,2512.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730134216353,2.6023,2513.0,2512.5,4.20346]
["bitfinex-derivatives","ETHF0:USTF0",1730134216354,3.10763645,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134216660,3.10763645,2512.9,2512.3,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1730134216661,0.39824,2512.7,2512.3,2.77994]
["bitfinex-derivatives","ETHF0:USTF0",1730134216851,0.737,2512.6,2512.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730134218655,0.737,2512.6,2512.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730134218958,0.737,2512.6,2512.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730134218959,0.3983,2512.3,2512.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730134219156,0.737,2512.2,2512.1,4.71413]
["bitfinex-derivatives","ETHF0:USTF0",1730134219359,0.737,2512.2,2512.1,1.50633]
["bitfinex-derivatives","ETHF0:USTF0",1730134221864,0.737,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134221865,7.82543645,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134222059,7.82543645,2512.2,2511.0,4.04691783]
["bitfinex-derivatives","ETHF0:USTF0",1730134222060,0.39839,2511.7,2511.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730134222261,0.39842,2511.5,2511.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730134222563,1.4968,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134222758,2e-05,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134222954,2e-05,2511.5,2511.4,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1730134222955,0.39844,2511.5,2511.4,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1730134223155,2e-05,2511.5,2511.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730134223353,4.20605645,2511.6,2511.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1730134223764,1.09842,2511.6,2511.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1730134224062,0.7481,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730134224459,0.7481,2511.6,2511.5,1.14802]
["bitfinex-derivatives","ETHF0:USTF0",1730134225165,4.7297,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134225468,0.39845,2511.4,2511.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730134225654,0.39845,2511.4,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134226465,0.705,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134226667,0.39847,2511.3,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730134226850,0.39848,2511.2,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730134227055,3.81783645,2511.5,2511.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730134227056,1.10863,2511.5,2511.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730134227259,0.39844,2511.4,2511.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730134227457,0.39844,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134227458,0.7102,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134227666,1.10863,2511.5,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730134228362,0.7481,2511.6,2511.4,3.10763645]
["bitfinex-derivatives","ETHF0:USTF0",1730134228560,0.7481,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730134230163,1.14651,2511.6,2511.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730134230554,1.14651,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730134230555,0.7481,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730134231461,0.705,2511.9,2511.4,7.31151645]
["bitfinex-derivatives","ETHF0:USTF0",1730134231659,0.705,2511.9,2511.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730134231660,0.39838,2511.8,2511.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730134232378,1.10337,2511.9,2511.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730134232570,0.705,2511.9,2511.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730134233168,0.39839,2511.7,2511.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730134233371,0.39839,2511.7,2511.2,3.81043645]
["bitfinex-derivatives","ETHF0:USTF0",1730134233372,0.7244,2511.6,2511.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730134233668,0.6989,2511.5,2511.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730134233967,0.39844,2511.4,2511.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730134234170,0.7272,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134234361,0.7272,2511.4,2511.1,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1730134234560,0.39847,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134235267,0.39847,2511.2,2511.1,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1730134235472,0.39847,2511.3,2511.1,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1730134235675,0.39847,2511.2,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730134236258,0.7272,2511.4,2510.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1730134236557,0.3985,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134236762,0.3985,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134236763,3.10763645,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134237068,6.31543645,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134237270,2.1592,2510.9,2510.3,4.10417645]
["bitfinex-derivatives","ETHF0:USTF0",1730134237459,2.1592,2510.9,2510.1,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1730134237460,0.7339,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730134237766,0.7108,2511.2,2510.7,7.31180645]
["bitfinex-derivatives","ETHF0:USTF0",1730134238068,0.7108,2511.2,2510.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730134238270,0.39849,2511.1,2510.5,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1730134238569,0.3985,2511.0,2510.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730134238772,3.81843645,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134239072,3.10763645,2510.8,2510.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730134239261,2.2168,2510.7,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730134239462,2.61536,2510.7,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730134239658,0.39859,2510.5,2510.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1730134239859,2.61536,2510.7,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730134240061,0.39858,2510.6,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730134240261,2.2168,2510.7,2510.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1730134240466,2.61536,2510.7,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730134240664,2.2168,2510.7,2510.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1730134241064,2.2168,2510.7,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134241065,0.39859,2510.5,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134241271,2.2168,2510.7,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730134241272,0.39858,2510.6,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730134241468,2.2168,2510.7,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134241469,0.39859,2510.5,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134241864,0.3986,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134242166,0.39863,2510.3,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134242363,0.39859,2510.5,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134242573,0.3986,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134242770,3.2078,2510.6,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134242965,0.3986,2510.5,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134243169,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134243363,0.39863,2510.3,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134243765,4.20423,2510.6,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134243766,0.39864,2510.2,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134244068,0.7252,2510.1,2509.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730134244269,0.7252,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134244471,0.7252,2510.1,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730134244472,0.39868,2509.9,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730134244773,0.6847,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134245175,0.6847,2510.0,2509.6,3.85103645]
["bitfinex-derivatives","ETHF0:USTF0",1730134245176,0.39868,2509.9,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730134245371,0.6847,2510.0,2509.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1730134245567,0.39869,2509.9,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730134246273,3.79233645,2510.0,2509.4,3.93592471]
["bitfinex-derivatives","ETHF0:USTF0",1730134246461,7.00013645,2510.0,2509.4,3.93592471]
["bitfinex-derivatives","ETHF0:USTF0",1730134246664,0.3987,2509.8,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730134246864,0.39872,2509.7,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730134247271,0.39874,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134247467,1.13923,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134247668,0.7405,2509.6,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134247975,0.7058,2509.5,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134248163,0.7058,2509.5,2508.9,4.83831645]
["bitfinex-derivatives","ETHF0:USTF0",1730134248164,1.10454,2509.5,2508.9,4.83831645]
["bitfinex-derivatives","ETHF0:USTF0",1730134248564,1.10454,2509.5,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134248764,0.7058,2509.5,2509.1,6.31543645]
["bitfinex-derivatives","ETHF0:USTF0",1730134248967,3.8925,2510.0,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730134249167,4.5983,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134249372,4.5983,2510.0,2509.4,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1730134249373,0.39872,2509.7,2509.4,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1730134249670,0.39873,2509.6,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134250172,0.39877,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134250372,0.39879,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134250568,0.39878,2509.3,2509.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730134250767,1.4728,2509.4,2508.9,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730134251067,1.4728,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134251271,0.7212,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134251670,0.7516,2509.6,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730134251871,0.7516,2509.6,2509.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134252272,1.15033,2509.6,2509.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134253775,1.15033,2509.6,2509.1,6.31543645]
["bitfinex-derivatives","ETHF0:USTF0",1730134253776,0.39874,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134253980,3.10763645,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134254275,0.7516,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134254481,0.7516,2509.6,2509.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730134254781,0.7516,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134255076,0.7516,2509.6,2509.2,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1730134255268,1.15033,2509.6,2509.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730134256773,0.39876,2509.5,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730134256979,0.39876,2509.5,2509.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730134257274,0.7516,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134257665,5.13512,2509.6,2509.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134257870,0.7516,2509.6,2509.1,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1730134258068,1.15033,2509.6,2509.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134259078,0.39875,2509.5,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134259379,1.15033,2509.6,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730134259576,0.7516,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134259776,1.15032,2509.6,2509.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134259977,1.15032,2509.6,2509.1,4.20481]
["bitfinex-derivatives","ETHF0:USTF0",1730134259978,0.7516,2509.6,2509.1,4.20481]
["bitfinex-derivatives","ETHF0:USTF0",1730134260373,1.15033,2509.6,2509.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134260779,0.39872,2509.7,2509.2,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1730134260983,0.39872,2509.7,2509.5,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730134261484,0.39875,2509.5,2509.3,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1730134261674,0.39875,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730134261874,0.39875,2509.5,2509.3,1.08276]
["bitfinex-derivatives","ETHF0:USTF0",1730134262677,0.39875,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730134263479,0.39875,2509.5,2509.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1730134263480,0.39873,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134263680,0.39874,2509.6,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730134263873,6.31543645,2509.8,2509.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1730134264076,0.39863,2510.3,2509.7,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1730134264277,0.39863,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134264278,1.11612,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134264568,0.39867,2510.0,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730134264777,3.10763645,2510.1,2509.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730134265081,3.50629645,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134265268,7.09163645,2510.1,2509.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730134265575,3.82513645,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134265776,0.7175,2510.3,2509.8,6.98933645]
["bitfinex-derivatives","ETHF0:USTF0",1730134265976,0.39864,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134266175,0.7175,2510.3,2509.8,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730134266577,0.7175,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134268279,3.60635,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134268485,3.2078,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134268784,1.12524,2510.8,2510.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730134268987,7.09083645,2510.7,2510.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730134269284,7.09083645,2510.7,2510.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1730134269285,0.39858,2510.5,2510.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1730134269484,6.31543645,2510.7,2510.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730134269684,0.39862,2510.3,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134269978,0.7267,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134271576,1.12533,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134271780,0.39865,2510.1,2509.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730134271979,0.39865,2510.1,2509.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1730134272178,0.7267,2510.2,2509.9,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1730134272179,0.6851,2510.0,2509.9,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1730134272684,0.7267,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134272875,0.99643,2510.6,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134272876,0.39856,2510.7,2510.1,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1730134273181,3.2078,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730134273681,2.1135,2511.0,2510.6,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1730134273884,0.6892,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730134275481,3.60627,2511.3,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730134275680,3.2078,2511.3,2510.7,6.31543645]
["bitfinex-derivatives","ETHF0:USTF0",1730134275882,3.10763645,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134276085,0.6961,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730134276273,0.6961,2510.8,2510.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1730134276274,0.39857,2510.6,2510.5,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1730134276681,0.39857,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134276882,0.39858,2510.5,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730134277879,0.39858,2510.5,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134278085,7.09083645,2510.5,2509.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730134278276,0.39863,2510.2,2509.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1730134278482,3.10763645,2510.5,2509.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1730134278791,0.39866,2510.0,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730134278991,0.39868,2509.9,2509.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1730134279182,1.4097,2510.1,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730134279489,1.4097,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134279490,0.3987,2509.8,2509.6,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1730134279882,3.10763645,2510.0,2509.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134280080,0.39862,2510.3,2509.8,3.10763645]
["bitfinex-derivatives","ETHF0:USTF0",1730134280379,0.39861,2510.3,2509.9,4.93699]
["bitfinex-derivatives","ETHF0:USTF0",1730134280592,0.39862,2510.3,2509.9,5.62939]
["bitfinex-derivatives","ETHF0:USTF0",1730134280889,0.39862,2510.3,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134281083,0.39863,2510.2,2509.9,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730134281283,3.10763645,2510.2,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730134281585,1.14374,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134281989,0.7451,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134282384,0.39867,2510.0,2509.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134282578,1.80876,2510.0,2509.6,4.20461]
["bitfinex-derivatives","ETHF0:USTF0",1730134282785,1.4101,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134283789,0.7162,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134283987,4.20425,2510.6,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134283988,2.072,2510.5,2509.9,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1730134284184,2.072,2510.5,2510.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730134284384,0.39864,2510.1,2510.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730134284590,0.39864,2510.1,2509.9,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730134284785,0.682,2510.0,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730134285293,3.60643,2510.3,2509.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730134285591,0.39863,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134285791,0.39863,2510.2,2509.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1730134285992,0.39863,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134286286,3.2078,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134287386,0.682,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134288389,0.7051,2510.8,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730134288591,0.7341,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730134289596,0.39859,2510.5,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730134289795,0.39858,2510.5,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730134290185,3.84173645,2510.6,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730134290186,0.3986,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730134290391,3.10763645,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134290587,1.4136,2510.3,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730134290806,1.81221,2510.3,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730134291298,0.39863,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134291498,3.10763645,2510.2,2509.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1730134291689,0.68,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134295505,0.68,2510.1,2509.7,4.91297]
["bitfinex-derivatives","ETHF0:USTF0",1730134295706,0.39867,2510.0,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730134295911,0.68,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134295912,1.07865,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134296307,5.06265,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134296610,5.06265,2510.1,2509.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134296812,1.07865,2510.1,2509.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134297009,0.39866,2510.0,2509.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134298107,0.68,2510.1,2509.7,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1730134298414,1.09539,2509.9,2509.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1730134298707,1.10509,2509.8,2509.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730134298911,0.7064,2509.8,2509.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730134299410,1.10509,2509.8,2509.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730134299714,0.7064,2509.8,2509.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730134300016,1.10509,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134300204,1.10509,2509.8,2509.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1730134300205,0.39872,2509.6,2509.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1730134300403,3.10763645,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134300609,0.39883,2509.0,2508.9,3.60664]
["bitfinex-derivatives","ETHF0:USTF0",1730134300904,3.10763645,2509.1,2508.7,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1730134301119,0.39885,2508.8,2508.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1730134301309,0.39887,2508.7,2508.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730134301610,0.39887,2508.7,2508.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1730134301810,3.77353645,2508.9,2508.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1730134301811,0.39888,2508.6,2508.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1730134302006,0.39891,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134302208,0.39891,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134302406,0.39891,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134304715,0.39891,2508.4,2507.6,6.14903645]
["bitfinex-derivatives","ETHF0:USTF0",1730134304716,7.1942,2508.4,2507.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730134304913,0.399,2507.9,2507.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730134305216,3.10763645,2508.2,2507.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730134305413,3.10763645,2508.2,2507.6,4.28964]
["bitfinex-derivatives","ETHF0:USTF0",1730134305414,0.39896,2508.1,2507.6,4.28964]
["bitfinex-derivatives","ETHF0:USTF0",1730134305621,0.39896,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134305622,3.10763645,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134305821,3.10763645,2507.9,2507.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1730134306003,3.10763645,2507.9,2507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730134306004,0.39903,2507.7,2507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730134306207,0.39904,2507.6,2507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730134306410,0.39904,2507.7,2507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730134306609,5.20491411,2508.0,2507.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1730134306804,0.39904,2507.7,2507.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730134307016,0.39905,2507.6,2507.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730134307216,7.04051411,2507.8,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134307523,4.51351411,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134307820,0.39913,2507.1,2506.8,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730134308007,0.7038,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134308213,0.39911,2507.2,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730134308713,0.7038,2507.4,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730134309117,0.39911,2507.2,2506.8,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730134309512,0.39912,2507.2,2506.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730134310211,0.39912,2507.2,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730134310417,3.2078,2507.2,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730134310920,3.2078,2507.2,2506.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1730134311117,3.2078,2507.2,2506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730134311621,3.2078,2507.2,2507.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730134312023,3.2078,2507.2,2506.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1730134312213,3.2078,2507.2,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730134312920,3.2078,2507.2,2506.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1730134313116,3.60691,2507.2,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730134313320,3.83271411,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134313626,1.10066,2506.9,2506.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730134314020,1.10066,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134314021,0.7015,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134314216,0.7015,2506.9,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730134314615,3.9888,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134314818,0.6704,2506.8,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730134315316,4.66,2506.8,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730134316518,3.83271411,2507.5,2507.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730134316714,0.693,2507.4,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730134317126,4.90213411,2507.8,2507.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730134317422,0.693,2507.7,2507.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730134317924,1.09203,2507.7,2507.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730134318226,5.08004,2507.7,2507.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730134318424,0.693,2507.7,2507.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730134318724,3.83271411,2507.5,2507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730134319129,7.82071411,2507.5,2507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730134319621,7.82071411,2507.5,2507.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730134319824,0.3991,2507.3,2507.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730134320015,7.82071411,2507.4,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730134320016,4.23179411,2507.4,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730134320422,8.21979411,2507.4,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730134320827,7.82071411,2507.4,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730134321125,8.21978411,2507.4,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730134321326,7.04051411,2507.6,2507.0,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1730134321523,7.04051411,2507.6,2507.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730134322127,0.693,2507.7,2507.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730134322128,0.693,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730134322425,3.83271411,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134322619,4.23170411,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134323118,3.83271411,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134323319,4.23170411,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134323623,3.83271411,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134323924,3.83271411,2507.6,2507.5,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730134324718,3.83271411,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134324918,4.23171411,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134325320,3.83271411,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134325819,4.23170411,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134326118,3.83271411,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134326730,4.23170411,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134326930,4.23170411,2507.9,2507.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134326931,0.39902,2507.8,2507.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134327128,3.83271411,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134327129,4.23171411,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134327931,3.83271411,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134328331,0.99731,2508.4,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134328332,3.2078,2508.6,2507.8,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1730134328629,3.2078,2508.6,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730134328630,0.6948,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730134328823,1.3837,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134328824,0.6795,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134329018,3.83271411,2508.9,2508.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730134329019,0.39886,2508.8,2508.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730134329223,4.52751411,2508.9,2508.4,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1730134329431,0.39886,2508.8,2508.4,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1730134329626,0.39886,2508.8,2508.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730134330027,4.52751411,2508.9,2508.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1730134330330,3.83271411,2508.6,2508.1,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1730134330532,0.6948,2508.9,2508.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1730134330533,4.52751411,2508.9,2508.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1730134330732,0.39885,2508.8,2508.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730134331222,4.38525,2508.8,2508.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730134331424,0.39885,2508.8,2508.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730134331930,0.39882,2509.0,2508.6,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1730134332128,3.8873,2509.1,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730134332938,3.2078,2509.1,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730134333125,3.6066,2509.1,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730134333628,3.6066,2509.1,2508.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730134333629,0.39883,2509.0,2508.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730134333930,7.04051411,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134334131,0.39887,2508.7,2508.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730134334431,3.83271411,2508.8,2508.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1730134334629,4.23157411,2508.8,2508.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730134334823,0.39888,2508.7,2508.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730134335028,0.6745,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134335323,4.23159411,2508.6,2508.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730134335634,7.81911411,2508.6,2507.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730134335840,4.23167411,2508.2,2508.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730134336539,0.39896,2508.2,2508.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730134336723,0.39894,2508.3,2508.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730134336921,0.6659,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730134337232,0.39893,2508.4,2508.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730134337428,0.39895,2508.3,2508.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730134337734,0.6659,2508.3,2508.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730134337926,0.39896,2508.2,2508.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730134338125,4.6531,2508.3,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730134338126,1.06484,2508.3,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730134338323,0.6659,2508.3,2507.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730134338524,0.39895,2508.2,2508.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730134340535,0.6659,2508.3,2507.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730134340833,0.39895,2508.2,2508.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730134341033,0.6659,2508.3,2507.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730134341233,1.06484,2508.3,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730134341836,4.6531,2508.3,2507.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730134342026,0.39897,2508.2,2508.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730134342932,0.6659,2508.3,2507.9,1.66389]
["bitfinex-derivatives","ETHF0:USTF0",1730134343125,1.06484,2508.3,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730134343726,0.39896,2508.2,2508.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730134346345,0.399,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134346638,0.39909,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134346829,0.39909,2507.4,2507.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730134347031,0.3991,2507.3,2507.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730134347341,1.0661,2507.3,2507.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730134347555,0.39912,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134347843,3.51351189,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134348027,7.10319189,2507.1,2506.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730134348232,3.11439189,2507.1,2506.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1730134348427,0.39918,2506.8,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730134348631,0.99786,2507.0,2506.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1730134348831,0.39918,2506.8,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730134349743,0.39919,2506.7,2506.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1730134349933,1.70796,2507.0,2506.3,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134349934,0.39924,2506.4,2506.3,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134350240,0.39923,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134350647,0.39921,2506.6,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730134350841,0.39923,2506.5,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134351037,0.39921,2506.6,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134351339,0.39923,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134351539,0.39923,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134352041,0.39921,2506.6,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134352336,0.39921,2506.6,2506.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134352733,0.39923,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134353334,7.1974,2506.5,2506.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1730134353532,3.2078,2506.5,2506.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1730134353931,0.39928,2506.2,2506.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730134355043,3.2078,2506.5,2506.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1730134355345,0.39925,2506.3,2506.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730134355740,0.39927,2506.2,2506.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730134356145,0.39928,2506.1,2506.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1730134356453,0.39927,2506.2,2506.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730134357134,3.83425656,2506.1,2505.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730134357340,3.83425656,2506.1,2505.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730134357341,0.3993,2506.0,2505.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730134357542,0.3993,2506.0,2505.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730134357740,0.39933,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134358245,0.39931,2506.0,2505.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730134358747,4.38971,2506.0,2505.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730134359741,0.39932,2505.9,2505.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730134360443,4.89225656,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134360640,8.88265656,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134360841,8.48335656,2506.1,2505.6,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1730134361036,4.49295656,2506.1,2505.6,1.65689]
["bitfinex-derivatives","ETHF0:USTF0",1730134361342,4.89224656,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134361750,5.04838,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134362046,0.6587,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134362951,0.6587,2506.1,2505.6,1.65688]
["bitfinex-derivatives","ETHF0:USTF0",1730134362952,3.83425656,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134363156,3.60702,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134363348,3.2078,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134363552,4.38882,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134364061,3.9896,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134364257,4.38882,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134364565,4.38882,2506.5,2506.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730134364566,0.39926,2506.3,2506.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730134365161,0.39928,2506.2,2506.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730134366159,3.8629,2506.3,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134366160,1.05436,2506.3,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134366861,9.36427656,2506.6,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134367161,9.36427656,2506.6,2505.7,1.63914]
["bitfinex-derivatives","ETHF0:USTF0",1730134367162,3.8587,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134367351,3.607,2506.6,2506.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134367556,3.607,2506.6,2506.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1730134367557,0.39922,2506.5,2506.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1730134367766,0.39922,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134368063,3.2078,2506.6,2506.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1730134368258,3.2078,2506.6,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134368259,0.39922,2506.5,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134368850,3.60701,2506.6,2506.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134369053,3.60701,2506.6,2506.2,2.35616]
["bitfinex-derivatives","ETHF0:USTF0",1730134369054,0.39923,2506.5,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134369455,0.39925,2506.4,2506.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730134372861,3.2078,2506.7,2506.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1730134373061,3.607,2506.7,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730134373362,3.2078,2507.3,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730134373663,3.2078,2507.3,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730134373664,1.10543,2507.1,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730134373864,1.06394,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730134374360,0.6648,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730134376654,1.06394,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730134376867,0.6648,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730134379367,4.3038,2507.3,2507.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730134379867,3.6069,2507.3,2507.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730134380062,3.2078,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134380263,0.39914,2507.1,2507.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134380464,3.83425656,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134380465,4.23336656,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134381364,3.83425656,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134381565,3.2078,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134381875,0.39907,2507.5,2507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730134382263,9.09715656,2507.9,2507.2,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730134382460,9.09715656,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134382461,0.6864,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134382768,0.6864,2507.9,2507.6,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730134382769,0.39899,2508.0,2507.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730134382965,3.11404007,2508.1,2508.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730134382966,4.19941007,2508.1,2508.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730134383469,3.80044007,2508.1,2508.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730134383776,4.19940007,2508.1,2508.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730134384476,7.78764007,2508.1,2507.5,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1730134384664,4.23226015,2507.8,2507.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730134384864,0.39904,2507.7,2507.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730134385064,3.83324015,2507.8,2507.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1730134385265,0.39904,2507.7,2507.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730134385465,0.39906,2507.6,2507.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730134385669,0.39904,2507.7,2507.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730134386181,0.39902,2507.8,2507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730134386475,0.39902,2507.8,2507.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134386669,0.6967,2508.0,2507.5,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1730134386973,0.399,2507.9,2507.8,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730134387584,0.39904,2507.7,2507.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730134388279,3.2078,2507.9,2507.3,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1730134388474,3.2078,2507.9,2507.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1730134388670,0.39903,2507.8,2507.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134389078,0.6801,2508.0,2507.4,4.20549]
["bitfinex-derivatives","ETHF0:USTF0",1730134389379,1.0791,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730134390074,0.39901,2507.9,2507.8,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730134392278,1.07909,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730134392487,0.39901,2507.9,2507.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730134393485,0.6801,2508.0,2507.5,1.64425]
["bitfinex-derivatives","ETHF0:USTF0",1730134393673,1.3439,2508.1,2507.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730134393880,1.74287,2508.1,2508.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730134394280,0.39899,2508.0,2507.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730134394483,3.60676,2508.2,2508.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730134394689,3.2078,2508.2,2508.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730134395080,0.6517,2508.5,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730134395283,0.651,2508.6,2508.1,4.20521]
["bitfinex-derivatives","ETHF0:USTF0",1730134395483,0.39893,2508.4,2508.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730134395983,0.39893,2508.4,2508.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730134395984,0.39896,2508.2,2508.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730134396492,0.6517,2508.3,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730134396681,0.39893,2508.3,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730134397082,3.60673,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730134397283,0.39893,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730134397787,1.09501,2508.5,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730134397978,0.651,2508.6,2508.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730134398182,3.2078,2508.7,2508.2,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1730134398482,0.39886,2508.8,2508.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730134398686,3.2078,2509.0,2508.5,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1730134398884,0.39882,2509.1,2509.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730134399084,3.83324015,2509.2,2508.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730134399281,0.39887,2508.8,2508.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730134400979,3.83324015,2508.9,2508.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730134401184,0.39882,2509.1,2509.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730134401383,0.3988,2509.2,2509.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730134401586,4.98378,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730134401787,4.6529627,2509.6,2509.0,4.20485]
["bitfinex-derivatives","ETHF0:USTF0",1730134401986,5.6988927,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134402288,5.6988927,2509.6,2509.1,4.88058]
["bitfinex-derivatives","ETHF0:USTF0",1730134402289,5.3001627,2509.6,2509.1,4.88058]
["bitfinex-derivatives","ETHF0:USTF0",1730134402495,0.39875,2509.5,2509.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730134403181,5.6988927,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134403392,5.3001627,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134403888,4.6529627,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134404289,4.6529627,2509.6,2509.5,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730134404494,4.6529627,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134404694,4.6529627,2509.6,2509.5,7.59134]
["bitfinex-derivatives","ETHF0:USTF0",1730134405782,3.5800627,2509.6,2509.5,7.59134]
["bitfinex-derivatives","ETHF0:USTF0",1730134406094,9.30592539,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730134406296,9.30592539,2509.7,2509.6,5.04952]
["bitfinex-derivatives","ETHF0:USTF0",1730134406492,2.31343684,2509.7,2509.6,5.04952]
["bitfinex-derivatives","ETHF0:USTF0",1730134406797,6.37319272,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730134407187,6.37319272,2510.5,2510.4,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730134408492,6.37319272,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730134409193,6.77177272,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134409495,0.3986,2510.4,2510.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134409698,0.6523,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134409992,1.0649,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134410186,0.6663,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134410787,0.39864,2510.2,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730134410993,0.39862,2510.3,2510.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134411192,0.39863,2510.2,2510.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134411389,0.6663,2510.4,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730134411596,0.6663,2510.4,2509.6,4.20461]
["bitfinex-derivatives","ETHF0:USTF0",1730134411796,0.6663,2510.4,2510.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134411797,0.39862,2510.3,2510.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134411997,0.39862,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134412191,1.3365,2510.4,2509.6,4.20461]
["bitfinex-derivatives","ETHF0:USTF0",1730134412407,0.39865,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134412596,0.39864,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134412792,0.39864,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730134412998,0.99658,2510.2,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730134413495,0.99658,2510.2,2509.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730134413700,0.39871,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134413898,0.39871,2509.8,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730134414401,0.99662,2510.1,2509.5,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1730134414807,0.99658,2510.2,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730134414808,0.3987,2509.8,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730134415104,3.2078,2510.0,2509.3,3.83324015]
["bitfinex-derivatives","ETHF0:USTF0",1730134415306,0.3987,2509.8,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730134415507,0.7007,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730134415897,0.3987,2509.8,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730134416200,0.3987,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730134416601,1.0582,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730134416811,0.6595,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730134417200,0.7007,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730134417400,3.8673,2510.3,2509.7,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1730134417605,0.39866,2510.1,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730134417808,4.5218,2510.3,2509.7,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1730134417809,0.39863,2510.2,2509.7,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1730134418104,0.39864,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730134418503,0.39863,2510.2,2509.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134418811,1.314,2510.3,2509.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134418812,0.39866,2510.1,2509.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134419512,0.39866,2510.0,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730134419812,0.39866,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730134420019,0.39866,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134420020,1.314,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134420325,0.39864,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730134420625,1.314,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134420920,0.39863,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134421117,1.71262,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134421319,0.39863,2510.2,2510.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134421618,1.71262,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134421820,1.314,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134422323,1.71261,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134422526,1.314,2510.3,2509.8,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1730134422722,1.71262,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134423219,1.71262,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134423220,1.314,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134423409,3.2078,2510.6,2509.8,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1730134423611,0.3986,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134423819,0.39858,2510.5,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134424024,0.39858,2510.5,2510.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134424320,0.39861,2510.3,2510.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134424519,0.39863,2510.2,2510.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134424724,4.20424,2510.6,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134424725,0.39861,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134424923,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134425123,0.39862,2510.3,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730134426411,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134426614,3.2078,2510.6,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730134426615,0.39862,2510.3,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730134426825,0.39862,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134426826,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134427027,0.39863,2510.2,2510.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134427519,4.20423,2510.6,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730134427520,0.39862,2510.3,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730134429124,0.39859,2510.5,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730134429326,0.7016,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134429327,1.10017,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134430721,1.10017,2510.7,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134430722,0.39857,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134431124,0.39857,2510.6,2510.5,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730134432327,0.39863,2510.2,2510.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730134432521,0.7016,2510.7,2509.5,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1730134432522,0.99654,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134432720,0.39868,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134432925,0.3987,2509.9,2509.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134433528,1.36,2510.1,2509.5,4.10781259]
["bitfinex-derivatives","ETHF0:USTF0",1730134433529,0.3987,2509.8,2509.7,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730134434336,0.3987,2509.8,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730134434625,0.39868,2509.9,2509.8,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730134435129,0.39867,2510.0,2509.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134435320,1.36,2510.1,2509.7,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134435631,0.39869,2509.9,2509.8,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730134436533,0.39867,2510.0,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730134437332,0.6931,2510.1,2509.7,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134437534,0.6931,2510.1,2509.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134437535,0.39869,2509.9,2509.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134438228,0.39869,2509.9,2509.8,4.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730134438923,0.39869,2509.9,2509.7,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134439124,0.39869,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730134439327,1.68972,2510.1,2509.7,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730134439328,0.3987,2509.8,2509.7,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730134439525,0.39867,2510.0,2509.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134440437,0.39869,2509.9,2509.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134440936,0.39867,2510.0,2509.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134441432,0.6931,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134441625,1.09762,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134442029,0.6438,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730134442228,1.08402,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730134442436,0.39853,2510.8,2510.7,3.50950259]
["bitfinex-derivatives","ETHF0:USTF0",1730134442832,0.6855,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730134442833,1.08402,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730134443133,1.72981,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730134443337,1.72981,2511.0,2510.9,3.50948259]
["bitfinex-derivatives","ETHF0:USTF0",1730134443338,0.6438,2511.0,2510.9,3.50948259]
["bitfinex-derivatives","ETHF0:USTF0",1730134444532,0.6438,2511.0,2510.9,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134444733,1.0423,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730134445435,0.6438,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730134445735,0.6875,2511.4,2510.9,3.50948259]
["bitfinex-derivatives","ETHF0:USTF0",1730134445937,1.08587,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134446936,0.6874,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134447333,1.08585,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134447533,0.6874,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134447935,0.6874,2511.3,2511.2,4.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730134448640,1.08585,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134449045,0.6874,2511.3,2511.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134449243,1.08586,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134449444,0.39848,2511.2,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730134450139,0.6874,2511.3,2510.9,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134450444,0.39849,2511.1,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730134451349,0.6874,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134451550,0.39848,2511.2,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730134451748,0.6874,2511.3,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730134451749,0.39849,2511.1,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730134453143,0.6874,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134453454,0.39848,2511.2,2511.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134453747,0.39849,2511.1,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730134453944,0.6874,2511.3,2510.9,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134454139,1.08587,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134454345,0.6874,2511.3,2510.9,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134454542,0.39849,2511.1,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730134454736,0.6874,2511.3,2510.9,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134454946,0.39847,2511.2,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730134456345,0.6874,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134456546,0.39856,2510.7,2510.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730134457045,0.6874,2511.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134457046,3.2078,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134457345,0.39861,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134457545,0.99647,2510.5,2509.8,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134457746,0.39864,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134458142,0.6841,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134458345,0.39863,2510.3,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730134458549,0.39864,2510.1,2510.0,6.71741259]
["bitfinex-derivatives","ETHF0:USTF0",1730134458852,0.39864,2510.1,2510.0,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730134459153,0.39864,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134459354,0.39864,2510.1,2509.6,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1730134459355,0.99655,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134459552,0.6841,2510.4,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134459553,0.6456,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134460051,0.6456,2510.0,2509.9,4.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730134462453,1.04426,2510.0,2509.9,4.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730134462646,0.6456,2510.0,2509.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134462850,0.6456,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134463050,1.04427,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134463747,0.39869,2509.9,2509.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134464546,0.6456,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134464752,0.39869,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730134464945,1.08499,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730134465151,0.6863,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730134465449,1.08498,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730134465654,0.6863,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730134465850,1.04427,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134466751,1.04427,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134466752,0.6456,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134466952,0.39868,2509.9,2509.8,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1730134467155,0.6456,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134467156,1.04427,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134467757,0.39868,2509.9,2509.8,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730134467948,0.39868,2509.9,2509.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134468253,0.39868,2509.9,2509.8,4.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730134468452,0.39868,2509.9,2509.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134468663,1.04427,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134471358,0.39869,2509.8,2509.7,3.50966259]
["bitfinex-derivatives","ETHF0:USTF0",1730134471561,0.6456,2510.0,2509.5,7.31561259]
["bitfinex-derivatives","ETHF0:USTF0",1730134471765,0.3987,2509.8,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730134471964,0.39872,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134472259,0.29643,2509.0,2508.9,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730134472558,0.99686,2509.5,2509.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730134472559,0.39879,2509.2,2509.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730134472762,0.39878,2509.3,2509.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134473249,5.40452259,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134473452,0.3988,2509.1,2509.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730134473758,0.2952,2509.1,2509.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730134474154,0.39882,2509.1,2509.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730134474561,0.39882,2509.1,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730134474562,0.3988,2509.1,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730134475864,0.5775,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134475865,0.9763,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730134476056,0.5775,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134476263,0.39881,2509.1,2509.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730134476759,0.39881,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134476760,0.39882,2509.0,2508.9,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1730134476953,0.6281,2509.0,2508.9,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1730134477158,0.6281,2509.0,2508.9,7.59223]
["bitfinex-derivatives","ETHF0:USTF0",1730134477369,0.5775,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730134477370,0.39879,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730134477561,0.6191,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134477958,0.6191,2509.4,2509.3,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730134478459,3.8474,2509.9,2509.3,10.30356259]
["bitfinex-derivatives","ETHF0:USTF0",1730134478662,0.6191,2509.8,2509.6,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134478862,0.6191,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730134479062,3.2078,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730134479365,3.2078,2509.9,2509.8,4.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730134480371,0.39867,2510.0,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730134480967,0.6868,2510.2,2509.6,7.31556259]
["bitfinex-derivatives","ETHF0:USTF0",1730134481259,0.39866,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134481462,0.6868,2510.2,2509.8,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134481667,1.2461,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134481668,1.64473,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134481861,0.39865,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134483361,0.39866,2510.0,2509.9,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1730134483662,1.2461,2510.3,2509.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134483865,0.39865,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730134484055,1.2461,2510.3,2509.7,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1730134484261,0.6378,2510.0,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730134485259,1.03646,2510.0,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730134485559,1.03646,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134486069,0.6378,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134486262,0.6378,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134486561,1.03646,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730134489069,1.2461,2510.3,2509.6,4.20461]
["bitfinex-derivatives","ETHF0:USTF0",1730134489265,1.8682,2510.3,2510.0,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134489460,1.8682,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134489673,2.26681,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134489975,1.8682,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134490670,2.26681,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134492164,1.8682,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134492566,2.26681,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134492772,1.8682,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134493560,2.26681,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134494061,1.8682,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134494265,2.26681,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134496074,1.8682,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134496676,0.6191,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134497274,0.6191,2510.3,2510.2,4.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730134497482,1.69078,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730134497781,2.36138,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730134499069,1.9628,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730134499471,2.36137,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730134499869,1.9628,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730134500081,2.36137,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730134500283,1.9628,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134500477,0.39859,2510.5,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730134500675,0.39859,2510.5,2510.0,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1730134500676,4.12078109,2510.5,2510.0,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1730134500872,0.39863,2510.3,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730134501380,4.12078109,2510.4,2510.0,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1730134501572,4.51939109,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134501772,0.39863,2510.3,2509.9,4.20449]
["bitfinex-derivatives","ETHF0:USTF0",1730134501977,0.39866,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730134502180,0.39865,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730134502580,1.68775,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730134503380,1.2891,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730134503677,0.39859,2510.5,2510.0,6.31876259]
["bitfinex-derivatives","ETHF0:USTF0",1730134503883,0.39859,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730134504081,4.5472,2510.7,2510.1,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730134504285,0.39861,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730134504474,0.39862,2510.3,2510.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730134504782,0.39861,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730134505482,7.09416259,2510.4,2509.9,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1730134505684,0.39861,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730134505987,1.05189,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730134506281,0.6533,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730134506580,4.94576,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134506782,0.39858,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134507085,4.94576,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134508088,4.94575,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134511483,4.5472,2510.7,2510.0,5.20105]
["bitfinex-derivatives","ETHF0:USTF0",1730134511785,0.39858,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134512085,4.94576,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134512476,8.92896,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134512981,0.39858,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134513187,0.3986,2510.5,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730134513583,3.9832,2510.5,2509.6,1.99357]
["bitfinex-derivatives","ETHF0:USTF0",1730134513789,4.5472,2510.7,2509.6,1.99357]
["bitfinex-derivatives","ETHF0:USTF0",1730134513790,0.99658,2510.2,2509.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134513988,1.344,2510.1,2509.6,1.99357]
["bitfinex-derivatives","ETHF0:USTF0",1730134514181,0.39868,2509.9,2509.6,1.99357]
["bitfinex-derivatives","ETHF0:USTF0",1730134514381,0.6768,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730134514591,1.07549,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730134514980,0.6768,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730134515286,1.344,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134515488,1.74264,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134516992,1.74266,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730134517497,0.39868,2510.0,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730134517792,0.3987,2509.8,2509.7,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730134518088,3.2078,2510.9,2509.8,12.15685565]
["bitfinex-derivatives","ETHF0:USTF0",1730134518292,0.6271,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730134519696,0.6271,2510.8,2510.7,3.50951259]
["bitfinex-derivatives","ETHF0:USTF0",1730134520293,0.6271,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730134520493,0.39855,2510.7,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134520689,0.39857,2510.6,2510.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730134520893,1.2617,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134521291,1.66025,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134521491,1.2617,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134522293,1.66025,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134522491,1.2617,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134523195,1.66025,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134523391,1.2617,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134524094,0.6271,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730134524399,3.8207,2511.2,2510.7,7.09416259]
["bitfinex-derivatives","ETHF0:USTF0",1730134524597,3.8207,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134524598,3.8083,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730134525501,0.6005,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730134525798,0.6129,2511.5,2511.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730134526002,1.1991,2511.8,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730134526697,5.57908,2511.8,2511.6,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730134526901,1.1991,2511.8,2511.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1730134527201,1.1991,2511.8,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730134528202,1.59747,2511.8,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730134528400,1.1991,2511.8,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730134529297,1.59749,2511.8,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730134529498,1.1991,2511.8,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730134529703,0.39839,2511.7,2511.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730134529901,0.39843,2511.5,2511.2,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1730134530097,2.19504,2511.8,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730134530098,0.99795,2511.4,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730134530291,1.59056,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134530699,1.1921,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134531093,0.6113,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134532104,0.39847,2511.2,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730134532405,0.5808,2511.2,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730134532802,0.39852,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730134533107,0.39852,2510.9,2510.7,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134533406,0.5827,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134533706,0.39859,2510.5,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730134534004,0.5815,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134534193,0.39857,2510.6,2510.3,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134534399,0.39857,2510.6,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730134534599,0.39857,2510.6,2510.5,3.50954259]
["bitfinex-derivatives","ETHF0:USTF0",1730134534809,0.98005,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134535502,0.5815,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134535696,0.5815,2510.7,2510.5,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134535902,0.5815,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134536099,0.5808,2511.2,2510.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730134536404,0.5808,2511.2,2510.7,6.31876259]
["bitfinex-derivatives","ETHF0:USTF0",1730134536405,0.39853,2510.9,2510.7,6.31876259]
["bitfinex-derivatives","ETHF0:USTF0",1730134536701,0.39853,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730134537104,0.39853,2510.8,2510.7,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730134537298,3.2078,2511.6,2510.7,6.31876259]
["bitfinex-derivatives","ETHF0:USTF0",1730134537498,3.2078,2511.6,2510.8,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134537499,0.6093,2511.3,2510.8,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134537704,0.39848,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730134537907,1.00777,2511.3,2510.8,4.10729259]
["bitfinex-derivatives","ETHF0:USTF0",1730134538098,1.00777,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134538808,1.00777,2511.3,2510.8,4.10729259]
["bitfinex-derivatives","ETHF0:USTF0",1730134538809,0.39847,2511.2,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730134539008,1.00776,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134539406,1.00776,2511.3,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730134539711,0.6093,2511.3,2510.8,4.10729259]
["bitfinex-derivatives","ETHF0:USTF0",1730134540006,0.6093,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134540007,1.00776,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134541210,0.6093,2511.3,2510.9,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1730134541511,0.6093,2511.3,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730134541512,0.39848,2511.2,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730134541905,1.00776,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134542308,1.00776,2511.3,2510.8,4.10729259]
["bitfinex-derivatives","ETHF0:USTF0",1730134542610,1.00776,2511.3,2511.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134542815,1.00776,2511.3,2510.8,4.10729259]
["bitfinex-derivatives","ETHF0:USTF0",1730134543004,1.00776,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134543306,0.6093,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134543718,1.00775,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134544414,0.39847,2511.2,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730134544806,0.6093,2511.3,2510.8,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134545108,1.00776,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730134545509,0.39848,2511.2,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730134545700,1.00777,2511.3,2510.8,4.10729259]
["bitfinex-derivatives","ETHF0:USTF0",1730134545902,0.39848,2511.2,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730134546103,0.6093,2511.3,2510.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730134546409,0.3985,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730134546612,0.39853,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730134547511,0.39853,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134547813,0.39856,2510.7,2510.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730134548003,1.56686,2510.7,2510.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730134548203,1.56686,2510.7,2510.3,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134548410,1.1683,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134548613,1.56686,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730134549717,0.39857,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134550010,0.39861,2510.4,2510.2,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730134550211,0.5662,2510.3,2510.2,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730134550403,0.5662,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134550606,0.5662,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730134550803,0.5662,2510.3,2510.1,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134551013,0.5916,2510.2,2510.1,3.50960259]
["bitfinex-derivatives","ETHF0:USTF0",1730134551309,0.5916,2510.2,2509.9,6.31876259]
["bitfinex-derivatives","ETHF0:USTF0",1730134551510,0.5916,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730134551718,0.99023,2510.2,2510.1,3.50960259]
["bitfinex-derivatives","ETHF0:USTF0",1730134551917,0.99023,2510.2,2510.1,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134552210,0.39864,2510.1,2509.9,6.71743259]
["bitfinex-derivatives","ETHF0:USTF0",1730134552414,0.39866,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134552612,0.6054,2510.1,2509.7,3.50966259]
["bitfinex-derivatives","ETHF0:USTF0",1730134552912,0.39868,2509.9,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730134553105,0.5766,2509.8,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730134553410,0.5766,2509.8,2509.5,6.31876259]
["bitfinex-derivatives","ETHF0:USTF0",1730134553616,0.39872,2509.6,2509.5,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134553807,0.5829,2509.7,2509.3,7.21096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134554005,0.39873,2509.6,2509.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730134554914,0.39875,2509.5,2509.3,3.50972259]
["bitfinex-derivatives","ETHF0:USTF0",1730134556614,0.5924,2509.6,2509.3,3.50972259]
["bitfinex-derivatives","ETHF0:USTF0",1730134556808,0.39876,2509.4,2509.3,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134557007,0.39879,2509.2,2509.1,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134557212,0.3988,2509.1,2509.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730134557611,0.5966,2509.3,2508.8,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134557923,0.39884,2508.9,2508.8,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134558111,0.6116,2509.2,2508.8,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134558513,3.2078,2509.1,2508.8,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134558718,0.39883,2509.0,2508.8,3.11096259]
["bitfinex-derivatives","ETHF0:USTF0",1730134558908,0.39885,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134559110,0.39885,2508.9,2508.7,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1730134559317,0.5739,2509.0,2508.4,6.31876259]
["bitfinex-derivatives","ETHF0:USTF0",1730134559625,0.5739,2509.0,2508.3,8.70298082]
["bitfinex-derivatives","ETHF0:USTF0",1730134559626,0.3989,2508.5,2508.3,8.70298082]
["bitfinex-derivatives","ETHF0:USTF0",1730134559918,0.3989,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134560108,0.6032,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134560311,0.6032,2508.4,2508.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730134560517,0.6032,2508.4,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730134560518,0.2099,2508.4,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730134561211,0.2099,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134561521,0.2099,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730134561727,0.3989,2508.5,2508.3,4.23048884]
["bitfinex-derivatives","ETHF0:USTF0",1730134562019,0.3989,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134562228,0.3989,2508.5,2508.3,3.60673]
["bitfinex-derivatives","ETHF0:USTF0",1730134562524,0.39889,2508.6,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730134562723,0.39888,2508.6,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730134563025,0.39889,2508.6,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730134563228,1.01048,2508.7,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730134563523,0.6116,2508.7,2508.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730134563715,0.39889,2508.6,2508.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730134564117,0.6116,2508.7,2508.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730134564313,1.01047,2508.7,2508.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730134564517,1.01048,2508.7,2508.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730134564712,0.39888,2508.6,2508.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730134565020,1.01047,2508.7,2508.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730134565412,1.01047,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134565413,0.6116,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134565620,0.39888,2508.6,2508.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730134566010,1.01048,2508.7,2508.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730134566415,0.6116,2508.7,2508.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730134566614,0.39888,2508.6,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730134567122,1.01048,2508.7,2508.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730134567622,1.01048,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134567623,1.01048,2508.7,2508.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730134568011,0.57,2508.8,2508.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730134568214,1.59023,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730134569026,5.177,2509.0,2508.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1730134569228,1.1914,2509.0,2508.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1730134569527,1.59023,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730134569914,1.59023,2509.0,2508.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1730134569915,0.39884,2508.9,2508.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730134570421,1.1914,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730134571124,1.59022,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730134571925,1.1914,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730134572220,0.39871,2509.8,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730134573119,3.2078,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134573323,0.39876,2509.5,2509.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134573716,4.38356,2509.5,2509.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134574425,3.9848,2509.5,2509.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134574617,0.39879,2509.3,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730134574818,1.1733,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134575121,0.39883,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730134575326,8.19035,2509.3,2508.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730134575327,0.39885,2508.9,2508.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730134575621,0.39883,2509.0,2508.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730134576021,4.38443,2509.0,2508.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730134577026,4.38443,2509.0,2508.6,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1730134577027,0.39881,2509.1,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730134577526,0.3988,2509.2,2509.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730134578427,0.3988,2509.2,2508.8,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1730134578428,3.60659,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730134578726,1.1733,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134578924,3.2078,2510.0,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134579118,3.2078,2510.0,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730134579119,0.39871,2509.8,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730134579314,0.39874,2509.6,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730134579723,0.39874,2509.6,2509.2,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1730134579724,1.1766,2509.9,2509.2,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1730134579922,0.39872,2509.7,2509.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730134580428,0.39874,2509.6,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730134583526,1.1766,2509.9,2509.2,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1730134583728,0.39876,2509.4,2509.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730134584022,0.39877,2509.4,2509.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730134584226,5.58817,2509.4,2509.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730134584725,5.1894,2509.4,2508.8,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1730134584918,0.39879,2509.3,2509.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134585119,1.2046,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134585320,1.60336,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134585521,5.58816,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134586122,1.2046,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134586322,1.60336,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134586621,0.6219,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134587026,1.02066,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134587229,0.6219,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134589428,1.02066,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134589626,0.6219,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134591331,1.02066,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134592632,0.6219,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134594129,3.11179696,2510.4,2509.3,7.09659696]
["bitfinex-derivatives","ETHF0:USTF0",1730134594328,0.96455,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730134594532,0.5659,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730134595733,0.96454,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730134596125,0.5659,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730134597023,0.96454,2510.1,2509.7,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1730134597336,0.39867,2510.0,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730134597727,0.39871,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730134598228,1.2084,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134598433,2.20511,2509.9,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730134598634,0.39872,2509.6,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730134599233,0.39872,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730134599429,1.2084,2509.9,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134599430,0.39874,2509.5,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134599627,0.39874,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730134600539,0.98224,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134600728,0.5835,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134601636,0.98222,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730134603036,0.98222,2509.6,2509.2,4.20477]
["bitfinex-derivatives","ETHF0:USTF0",1730134603037,0.5835,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134603747,0.39877,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730134604636,0.5835,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134604833,0.5835,2509.6,2509.2,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1730134604834,0.39877,2509.3,2509.2,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1730134605036,0.39877,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134606439,1.1886,2509.4,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730134606632,0.39879,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730134607753,0.99702,2509.1,2508.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730134607941,3.11179696,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134608141,3.11179696,2508.9,2508.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730134608142,0.3989,2508.6,2508.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730134608446,1.0162,2508.5,2508.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730134608747,1.0162,2508.5,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730134609647,0.6173,2508.5,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730134609843,1.0162,2508.5,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730134610445,0.39893,2508.3,2508.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730134611348,0.39893,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134611349,0.39895,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134611556,1.1917,2508.2,2508.1,3.60676]
["bitfinex-derivatives","ETHF0:USTF0",1730134611847,1.59065,2508.2,2508.1,3.60676]
["bitfinex-derivatives","ETHF0:USTF0",1730134613239,1.1917,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134613440,1.1917,2508.2,2508.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730134613636,1.59065,2508.2,2508.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730134613845,0.6173,2508.5,2507.9,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134614048,0.6173,2508.5,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730134614435,0.39886,2508.8,2508.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730134614642,0.39886,2508.8,2508.4,4.98369]
["bitfinex-derivatives","ETHF0:USTF0",1730134614643,3.2078,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730134615038,0.97593,2509.0,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730134615445,0.5771,2509.0,2508.5,4.20505]
["bitfinex-derivatives","ETHF0:USTF0",1730134615653,0.39884,2508.9,2508.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730134616043,0.5771,2509.0,2508.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730134616246,0.39886,2508.8,2508.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730134616446,0.5771,2509.0,2508.2,4.20515]
["bitfinex-derivatives","ETHF0:USTF0",1730134616447,3.11179696,2508.9,2508.2,4.20515]
["bitfinex-derivatives","ETHF0:USTF0",1730134616744,0.39893,2508.3,2508.2,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730134617051,0.39892,2508.4,2508.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730134617554,0.39894,2508.3,2508.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730134617748,0.6085,2508.3,2508.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730134618853,1.7736,2508.6,2508.2,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1730134619045,0.3989,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134619248,0.3989,2508.5,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730134619448,1.7736,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134619649,0.39891,2508.5,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730134626457,0.39893,2508.4,2508.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730134627357,5.88261696,2508.6,2507.8,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1730134627546,5.88261696,2508.6,2508.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730134627547,0.39894,2508.3,2508.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730134628144,0.39893,2508.4,2508.3,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730134628548,1.1763,2508.6,2508.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730134628747,0.6085,2508.6,2508.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730134629056,1.00738,2508.6,2508.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730134629259,0.6085,2508.6,2508.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730134631555,1.61723,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730134631755,1.2184,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730134631950,1.61722,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730134632452,1.61722,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134632453,0.39885,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134632649,0.39885,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730134632850,1.2184,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134633051,3.11179696,2508.7,2508.0,4.20523]
["bitfinex-derivatives","ETHF0:USTF0",1730134633246,3.11179696,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134633450,0.39898,2508.0,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134633658,0.39901,2507.8,2507.7,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1730134634156,3.11179696,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134634450,3.11179696,2508.0,2507.4,4.20548]
["bitfinex-derivatives","ETHF0:USTF0",1730134634658,0.39903,2507.7,2507.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730134634848,3.11179696,2508.0,2507.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730134635047,0.399,2507.9,2507.4,4.20548]
["bitfinex-derivatives","ETHF0:USTF0",1730134635248,0.39903,2507.7,2507.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730134635654,3.11179696,2508.0,2507.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730134635862,0.39899,2507.9,2507.4,4.20548]
["bitfinex-derivatives","ETHF0:USTF0",1730134636060,0.39899,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730134636262,1.7588,2508.1,2507.4,4.20548]
["bitfinex-derivatives","ETHF0:USTF0",1730134636552,1.7588,2508.1,2507.2,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730134636553,1.7588,2508.1,2508.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730134636962,2.15776,2508.1,2508.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730134637453,0.39898,2508.0,2507.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730134638460,1.7588,2508.1,2508.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730134639255,2.15776,2508.1,2508.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730134639957,0.39892,2508.4,2508.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730134641148,0.39893,2508.3,2508.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730134641454,0.39895,2508.2,2508.1,3.60676]
["bitfinex-derivatives","ETHF0:USTF0",1730134641651,0.39899,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134641852,0.98009,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134642156,0.39903,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730134642461,0.39904,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730134643758,1.01822,2507.8,2507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730134644263,0.39903,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730134644461,0.6192,2507.8,2507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730134644650,0.6192,2507.8,2507.4,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730134644961,0.6192,2507.8,2507.1,10.41959696]
["bitfinex-derivatives","ETHF0:USTF0",1730134644962,0.99757,2507.7,2507.1,10.41959696]
["bitfinex-derivatives","ETHF0:USTF0",1730134645155,0.39907,2507.5,2507.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730134645356,1.61674,2507.8,2507.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730134645357,0.98517,2507.4,2507.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730134645754,0.5861,2507.4,2507.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730134646361,0.98517,2507.4,2507.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730134646864,0.5861,2507.4,2507.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730134647162,0.98518,2507.4,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730134647461,1.1786,2507.4,2507.0,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730134647767,0.99777,2507.2,2506.7,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730134648065,0.39917,2506.8,2506.7,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730134648562,3.71879696,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134648759,0.39916,2506.9,2506.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730134649361,0.607,2507.3,2506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730134649555,0.607,2507.3,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730134649752,0.39915,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134649958,0.5806,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730134651268,0.607,2507.3,2507.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730134651570,0.6082,2507.4,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730134651766,0.6082,2507.4,2507.3,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730134653760,3.2078,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730134654359,1.1731,2507.8,2507.4,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1730134654554,1.1731,2507.8,2507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730134655368,1.57211,2507.8,2507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730134655566,1.1731,2507.8,2507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730134656971,1.1731,2507.8,2507.4,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1730134657166,1.1731,2507.8,2507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730134657470,5.56011,2507.8,2507.4,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1730134657665,1.1731,2507.8,2507.4,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1730134657864,1.1731,2507.8,2507.3,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134658058,0.39909,2507.4,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730134658261,0.39909,2507.4,2506.9,7.31744696]
["bitfinex-derivatives","ETHF0:USTF0",1730134658262,0.39909,2507.3,2507.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730134658462,0.6118,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134658664,0.98912,2507.2,2507.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730134659074,0.59,2507.2,2506.6,7.31759696]
["bitfinex-derivatives","ETHF0:USTF0",1730134659264,0.39914,2507.0,2506.9,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1730134659461,0.59,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134659661,0.98912,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134659866,0.59,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134660367,4.97791,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134660667,5.55181,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134660870,1.1639,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134666164,1.1639,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134666471,0.39914,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134666673,0.39914,2507.0,2506.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730134666969,0.39915,2506.9,2506.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730134667177,4.10960696,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134667475,1.02017,2506.8,2506.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730134667972,0.621,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134668166,1.59369,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134668563,1.58819,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134668771,1.58269,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134669472,1.1835,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134669672,0.39923,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134670065,2.18148,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134670378,0.39925,2506.3,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134670975,0.39923,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134671374,3.2078,2506.6,2506.3,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1730134671573,0.6142,2506.7,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730134671977,0.6142,2506.7,2506.0,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1730134671978,4.6038,2506.7,2506.0,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1730134672273,0.39926,2506.3,2506.2,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730134673475,0.5716,2506.5,2505.9,6.93139696]
["bitfinex-derivatives","ETHF0:USTF0",1730134673676,0.39927,2506.2,2506.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730134674069,3.11179696,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134674383,3.11179696,2506.4,2506.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730134674384,0.39928,2506.1,2506.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730134674774,0.39378,2506.1,2506.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730134675171,0.6212,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134675377,0.18,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134675774,3.73299696,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134676075,6.31959696,2506.0,2505.5,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730134676280,3.11179696,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134676469,0.99644,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730134676672,1.57804,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730134677079,1.1787,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730134677481,4.3865,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730134678378,4.3865,2505.7,2505.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1730134678583,4.3865,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730134680174,4.3865,2505.7,2505.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1730134680175,4.78584,2505.7,2505.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1730134680383,0.39937,2505.6,2505.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730134680577,4.3865,2505.7,2505.3,1.24816736]
["bitfinex-derivatives","ETHF0:USTF0",1730134680889,0.39937,2505.6,2505.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730134681576,0.39938,2505.5,2505.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134681879,4.3865,2505.7,2505.2,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1730134682074,4.3865,2505.7,2505.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730134682384,0.39939,2505.5,2505.1,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730134682575,0.39938,2505.5,2505.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730134682777,4.3865,2505.7,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134682980,0.39939,2505.5,2505.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134683174,4.3865,2505.7,2505.1,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1730134683482,0.39937,2505.6,2505.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730134683680,4.39057,2505.6,2505.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730134684579,0.39937,2505.6,2505.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730134685783,7.10299696,2505.6,2505.1,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1730134685984,3.2078,2505.4,2505.1,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1730134686177,3.2078,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134688790,3.60719,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134688986,3.2078,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134689989,3.60719,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134690689,3.2078,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134690885,3.23649,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134691196,2.8316,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134691794,3.10809,2505.5,2505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730134694994,3.10809,2505.5,2505.4,4.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730134696295,1.57805,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730134696494,4.78585,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730134697802,3.60714,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730134698789,3.2078,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730134701303,1.1825,2505.8,2505.4,2.76557]
["bitfinex-derivatives","ETHF0:USTF0",1730134701304,1.1825,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730134701494,3.2078,2506.0,2505.5,8.21022696]
["bitfinex-derivatives","ETHF0:USTF0",1730134701691,1.2232,2506.2,2506.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730134702086,1.62246,2506.2,2506.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730134702286,8.32539696,2506.2,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730134702492,0.99833,2505.8,2505.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1730134702692,3.11179696,2505.5,2505.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1730134702907,3.11179696,2505.5,2505.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730134702908,4.11025696,2505.5,2505.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730134703093,4.11025696,2505.5,2504.8,6.05052]
["bitfinex-derivatives","ETHF0:USTF0",1730134703297,0.39943,2505.2,2505.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730134703691,4.30759696,2505.2,2504.8,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1730134703891,4.88649696,2505.2,2504.6,1.72361427]
["bitfinex-derivatives","ETHF0:USTF0",1730134704092,3.11179696,2505.0,2504.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730134705793,5.28592696,2505.2,2505.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730134706094,1.1958,2505.2,2505.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730134706286,5.63360635,2506.0,2505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730134706287,0.5789,2505.5,2505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730134707195,0.97828,2505.5,2505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730134707399,0.5789,2505.5,2505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730134707805,6.71895696,2505.6,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134708997,0.39939,2505.5,2505.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134710193,6.31959696,2505.6,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134710700,6.71895696,2505.6,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134711392,6.71896696,2505.6,2505.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730134711597,6.71896696,2505.6,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134712097,0.39939,2505.5,2505.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134712295,6.71898696,2505.6,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134712491,0.39939,2505.5,2505.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134714406,0.39939,2505.5,2505.2,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1730134714407,3.2078,2505.5,2505.2,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1730134714608,0.6082,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134715105,3.71999696,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134715801,0.6082,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134716910,3.11179696,2505.6,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134718509,0.5832,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730134718706,3.2078,2505.9,2505.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730134718903,3.60711,2505.9,2505.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730134722413,8.19649,2505.9,2505.2,4.20636]
["bitfinex-derivatives","ETHF0:USTF0",1730134722608,0.39939,2505.5,2505.4,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730134723216,1.1534,2505.5,2505.4,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730134723410,1.55278,2505.5,2505.4,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730134726417,1.55278,2505.5,2505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134726418,0.39943,2505.3,2505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134726612,3.60723,2505.3,2505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134726811,3.63704635,2505.5,2504.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730134727015,4.18457,2505.6,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134729021,0.39939,2505.5,2505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730134729321,0.39939,2505.5,2505.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730134729322,0.3994,2505.4,2505.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730134729819,6.89699696,2505.6,2505.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730134730018,0.39938,2505.5,2505.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134731217,6.89699696,2505.6,2505.1,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730134731417,0.39938,2505.5,2505.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134733219,0.39942,2505.3,2505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134733412,0.39938,2505.5,2505.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134733821,7.42224635,2505.6,2505.2,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1730134734017,7.42224635,2505.6,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134734018,4.18456,2505.6,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134736920,3.2078,2505.6,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134737222,4.1566244,2505.8,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134737223,0.39933,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730134738012,1.03113,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730134739525,0.39941,2505.4,2505.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730134739832,11.37184331,2505.8,2505.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134739833,0.39939,2505.5,2505.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134740720,6.31959696,2505.6,2505.0,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1730134740721,7.31800696,2505.6,2505.0,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1730134740917,0.39942,2505.3,2505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134741123,1.0188,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134741321,0.6194,2505.4,2505.0,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1730134741630,0.39944,2505.2,2505.1,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134741922,0.6194,2505.4,2505.1,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134742127,0.39943,2505.2,2505.1,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134742325,0.39943,2505.3,2505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134742828,3.60723,2505.3,2505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134743328,3.60721,2505.3,2505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134743929,3.2078,2505.3,2505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134744619,1.0188,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134745120,6.84484635,2505.6,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134745332,0.98346,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730134746329,3.63704635,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730134746517,3.2078,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730134747030,3.2078,2505.8,2505.5,2.22403]
["bitfinex-derivatives","ETHF0:USTF0",1730134747031,0.39932,2505.9,2505.8,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730134747929,0.39931,2506.0,2505.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134749832,4.03635635,2506.0,2505.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134750026,11.47439136,2506.2,2505.7,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1730134750027,4.03633635,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134750230,6.84484635,2506.2,2506.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730134750526,0.5851,2506.3,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134750527,0.39926,2506.3,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134751034,0.39928,2506.2,2506.1,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134751229,4.23684635,2506.4,2506.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730134751230,0.39926,2506.3,2506.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730134751730,0.39924,2506.4,2506.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730134752330,0.39924,2506.4,2506.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1730134752331,7.87567635,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134752532,4.23863,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134752727,3.60703,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134755333,0.39925,2506.4,2506.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730134755631,0.3993,2506.1,2506.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730134756120,0.39931,2506.0,2505.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134756324,0.39933,2505.9,2505.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730134756728,0.58,2506.1,2505.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730134756930,0.39931,2506.0,2505.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730134758031,0.58,2506.1,2505.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730134758331,0.39931,2506.0,2505.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730134758527,0.58,2506.1,2505.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730134758736,0.39932,2505.9,2505.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730134759327,0.58,2506.1,2505.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730134759529,0.58,2506.1,2505.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134759530,0.39931,2506.0,2505.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134761233,0.58,2506.1,2505.7,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730134761435,0.58,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134761436,0.97929,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134762737,3.2078,2506.2,2506.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730134763037,3.8312,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134763233,0.6234,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134763833,8.04464635,2506.8,2506.3,3.71209696]
["bitfinex-derivatives","ETHF0:USTF0",1730134764034,0.39919,2506.7,2506.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1730134764235,1.2256,2506.8,2506.4,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1730134764431,4.4334,2506.8,2506.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730134764732,1.62477,2506.8,2506.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730134765126,4.4334,2506.8,2506.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730134765534,4.83257,2506.8,2506.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730134765732,4.4334,2506.8,2506.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730134766034,3.2078,2506.8,2506.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730134766842,0.39914,2507.0,2506.5,4.70004696]
["bitfinex-derivatives","ETHF0:USTF0",1730134767141,1.62591,2507.2,2506.8,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1730134767336,1.62591,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134767640,1.2268,2507.2,2506.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730134767838,0.39914,2507.0,2506.9,0.97474]
["bitfinex-derivatives","ETHF0:USTF0",1730134768035,0.39913,2507.1,2507.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730134768235,1.2268,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134769443,1.2268,2507.2,2506.9,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730134769641,0.39913,2507.1,2507.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730134770339,1.2268,2507.2,2506.5,3.70199696]
["bitfinex-derivatives","ETHF0:USTF0",1730134770535,0.39918,2506.8,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730134771737,0.39922,2506.5,2506.4,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1730134771941,0.39921,2506.6,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730134772139,0.6203,2506.7,2506.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1730134772343,1.2211,2506.7,2506.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1730134772540,0.39921,2506.6,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730134775342,1.2211,2506.7,2506.1,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134775743,1.2211,2506.7,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134775744,0.39922,2506.5,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134776638,1.2211,2506.7,2506.1,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134776948,1.2211,2506.7,2506.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730134776949,0.39925,2506.4,2506.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730134777342,0.39925,2506.4,2506.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730134778352,3.2078,2506.5,2506.0,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1730134778646,0.39924,2506.4,2506.3,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134778847,3.2078,2506.5,2506.0,1.60864]
["bitfinex-derivatives","ETHF0:USTF0",1730134779048,0.39923,2506.4,2506.3,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134779441,3.2078,2506.5,2506.0,1.60864]
["bitfinex-derivatives","ETHF0:USTF0",1730134779748,3.60703,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134780447,0.39924,2506.4,2506.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730134780654,3.60703,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134780949,0.39924,2506.4,2506.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730134781147,3.2078,2506.5,2505.9,6.92949696]
["bitfinex-derivatives","ETHF0:USTF0",1730134781452,0.6331,2506.3,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134782250,3.2078,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134782451,3.2078,2506.5,2505.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730134782749,0.97104,2506.4,2506.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730134783351,3.2078,2506.5,2506.0,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134783556,3.60703,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134783857,3.2078,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134784152,1.837,2506.7,2506.2,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1730134784153,2.2362,2506.7,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730134785047,1.6331,2506.7,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730134787755,0.39923,2506.6,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730134789557,0.39924,2506.5,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134790554,0.39926,2506.3,2506.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730134791055,0.39929,2506.1,2506.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730134791261,1.55448,2506.2,2506.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730134791464,1.15518,2506.2,2506.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730134791660,0.39931,2506.0,2505.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134791861,0.3993,2506.1,2506.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730134792155,0.1999,2506.1,2506.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730134796467,0.3993,2506.0,2505.9,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730134797368,4.3897,2506.0,2505.9,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730134797565,0.3993,2506.0,2505.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730134799062,4.96187,2506.2,2505.6,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1730134799362,0.39933,2505.9,2505.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730134800362,0.39934,2505.8,2505.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730134800562,0.5875,2505.8,2505.7,3.51112696]
["bitfinex-derivatives","ETHF0:USTF0",1730134800862,0.5875,2505.8,2505.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730134801257,0.5875,2505.8,2505.7,8.12182696]
["bitfinex-derivatives","ETHF0:USTF0",1730134801465,0.5875,2505.8,2505.7,11.32962696]
["bitfinex-derivatives","ETHF0:USTF0",1730134801960,3.787,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134802161,3.787,2506.5,2506.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730134802357,0.39925,2506.4,2506.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1730134802856,0.39932,2505.9,2505.8,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730134803057,0.39932,2505.9,2505.8,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1730134803253,0.99825,2506.0,2505.5,3.70089696]
["bitfinex-derivatives","ETHF0:USTF0",1730134803457,0.39935,2505.7,2505.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730134803756,0.97403,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730134804163,0.5747,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730134804968,0.39931,2506.0,2505.7,7.10299696]
["bitfinex-derivatives","ETHF0:USTF0",1730134805166,0.39931,2506.0,2505.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730134805470,3.2078,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134805863,3.2078,2506.1,2506.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1730134806065,3.60708,2506.1,2506.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1730134806265,3.60708,2506.1,2506.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730134806666,0.3993,2506.0,2505.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134807067,3.60709,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134807260,3.60709,2506.1,2505.7,4.69602696]
["bitfinex-derivatives","ETHF0:USTF0",1730134807261,0.39931,2506.0,2505.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134807461,3.2078,2506.1,2505.7,4.69602696]
["bitfinex-derivatives","ETHF0:USTF0",1730134807661,3.6071,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134808061,3.2078,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134808372,3.2078,2506.1,2506.0,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730134808872,3.2078,2506.1,2506.0,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1730134809071,3.2078,2506.1,2506.0,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1730134809272,4.18174,2506.4,2506.0,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1730134809566,3.2078,2506.7,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730134809766,0.39921,2506.6,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730134809970,0.39919,2506.7,2506.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730134810562,0.5731,2506.8,2506.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730134810772,0.3992,2506.6,2506.5,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1730134811676,0.39924,2506.4,2506.3,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134811876,0.39925,2506.3,2506.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730134812073,0.97235,2506.3,2506.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730134812375,0.39926,2506.2,2506.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730134812571,0.39929,2506.1,2506.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730134813076,0.97236,2506.3,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134813277,0.5731,2506.3,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134813472,0.97235,2506.3,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134814481,0.5731,2506.3,2506.1,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134814778,0.39926,2506.2,2506.1,3.51106696]
["bitfinex-derivatives","ETHF0:USTF0",1730134815071,0.5731,2506.3,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134815375,0.39924,2506.4,2506.3,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134815677,0.39924,2506.4,2506.3,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1730134815873,0.98762,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134817077,0.98762,2506.5,2506.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730134817278,0.39923,2506.4,2506.3,1.03444]
["bitfinex-derivatives","ETHF0:USTF0",1730134817473,0.5884,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134818574,0.39918,2506.8,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730134818773,1.02068,2506.8,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730134820176,0.6215,2506.8,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730134820374,3.7937,2507.0,2506.7,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134820672,0.6215,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730134820976,3.60688,2507.4,2507.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730134821191,3.60688,2507.4,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730134821192,3.8293,2507.4,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730134821778,3.8293,2507.4,2507.3,0.97149]
["bitfinex-derivatives","ETHF0:USTF0",1730134822476,4.22837,2507.4,2507.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730134822780,10.92909696,2507.4,2506.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1730134822990,2.28933,2507.3,2506.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730134823184,0.39919,2506.7,2506.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730134823371,0.39921,2506.6,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730134823576,1.04931,2506.6,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730134823777,0.6501,2506.6,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730134823986,0.99789,2507.0,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730134823987,0.6513,2507.0,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730134824182,3.2078,2507.1,2506.8,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134824376,3.2078,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730134824571,3.60692,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730134824989,3.2078,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730134826083,0.6501,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134826285,1.05039,2507.4,2507.0,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134826286,0.39909,2507.4,2507.0,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134826474,3.2078,2507.6,2507.0,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134826475,0.5981,2507.5,2507.0,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134826680,0.5981,2507.5,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730134826681,0.39909,2507.4,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730134827689,0.5981,2507.5,2507.2,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134827879,0.39909,2507.3,2507.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730134828587,0.99717,2507.5,2507.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730134828777,0.99717,2507.5,2507.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1730134828778,0.5981,2507.5,2507.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1730134829088,0.99717,2507.5,2507.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730134829280,0.99717,2507.5,2507.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730134829281,0.39908,2507.4,2507.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730134829487,3.70989696,2507.5,2506.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730134829688,0.39914,2507.0,2506.9,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730134829894,0.39914,2507.0,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134829895,0.39917,2506.8,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134830081,0.39922,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134830287,0.39922,2506.5,2506.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730134830288,0.39925,2506.3,2506.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730134830485,0.39928,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134830682,0.3993,2506.0,2505.8,6.94449696]
["bitfinex-derivatives","ETHF0:USTF0",1730134830985,0.3993,2506.0,2505.8,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730134831181,0.3993,2506.0,2505.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730134831381,0.3993,2506.0,2505.6,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134831786,0.3993,2506.0,2505.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730134832193,0.3993,2506.0,2505.9,1.0202948]
["bitfinex-derivatives","ETHF0:USTF0",1730134832391,0.3993,2506.0,2505.9,0.6209848]
["bitfinex-derivatives","ETHF0:USTF0",1730134833381,0.3993,2506.0,2505.9,1.0202948]
["bitfinex-derivatives","ETHF0:USTF0",1730134833787,0.3993,2506.0,2505.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730134834181,0.39932,2505.9,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730134835094,0.39932,2505.9,2505.6,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134835288,3.8028,2506.1,2505.6,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134835494,3.8028,2506.1,2505.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730134835495,0.99825,2506.0,2505.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730134835685,0.99825,2506.0,2505.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730134835686,0.39935,2505.7,2505.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730134835890,0.39935,2505.7,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730134836190,0.39925,2506.3,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134836395,4.21769,2506.7,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730134836589,0.39923,2506.5,2506.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730134836984,0.99804,2506.6,2506.1,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134837186,0.39923,2506.5,2506.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730134837392,1.0099,2506.7,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730134837587,0.3992,2506.6,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134837795,0.6107,2506.7,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730134838190,1.00989,2506.7,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730134839789,1.00989,2506.7,2506.5,3.51099696]
["bitfinex-derivatives","ETHF0:USTF0",1730134839993,1.00989,2506.7,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730134840197,1.00989,2506.7,2506.5,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134840198,0.39923,2506.4,2506.3,3.51103696]
["bitfinex-derivatives","ETHF0:USTF0",1730134840388,0.39925,2506.3,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134840583,0.39924,2506.4,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134841092,1.60869,2506.7,2506.1,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134841290,0.39926,2506.3,2506.1,3.51107696]
["bitfinex-derivatives","ETHF0:USTF0",1730134841486,0.39926,2506.3,2506.1,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134841684,0.39926,2506.3,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134842083,0.39926,2506.2,2506.1,3.51107696]
["bitfinex-derivatives","ETHF0:USTF0",1730134842299,0.39925,2506.3,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134842893,0.6115,2506.4,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134843199,3.2078,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134843588,0.6107,2506.7,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730134843908,0.6107,2506.7,2506.6,3.51099696]
["bitfinex-derivatives","ETHF0:USTF0",1730134844102,0.39911,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134844291,0.5966,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134844493,0.5966,2507.2,2507.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730134844687,0.39912,2507.1,2507.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730134844991,0.5966,2507.2,2506.8,6.31959696]
["bitfinex-derivatives","ETHF0:USTF0",1730134845195,0.39912,2507.1,2507.0,0.05465458]
["bitfinex-derivatives","ETHF0:USTF0",1730134845393,4.38792,2507.1,2507.0,0.05465458]
["bitfinex-derivatives","ETHF0:USTF0",1730134846199,3.9888,2507.1,2506.4,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134846394,0.3992,2506.7,2506.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730134849604,0.39921,2506.6,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730134850205,0.3992,2506.7,2506.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730134852494,0.39922,2506.6,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730134852698,1.04872,2506.6,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730134852907,0.6495,2506.6,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730134853102,1.0487,2506.6,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730134853598,0.6495,2506.6,2506.4,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134853906,0.39922,2506.5,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134854109,1.04872,2506.6,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134854302,0.39922,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134854502,0.6495,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134854806,1.04871,2506.6,2506.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134855196,0.6495,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134855595,0.39925,2506.4,2506.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730134855808,0.39922,2506.5,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134856201,0.6495,2506.6,2506.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134856402,1.0487,2506.6,2506.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134856602,0.6495,2506.6,2506.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134856809,0.6464,2506.8,2506.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730134858008,0.5951,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730134858199,0.5951,2506.9,2506.8,3.51096696]
["bitfinex-derivatives","ETHF0:USTF0",1730134858407,3.2078,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134858408,3.60692,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134858709,4.26102,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134859513,0.39913,2507.1,2507.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730134861214,0.39913,2507.1,2506.8,4.10972696]
["bitfinex-derivatives","ETHF0:USTF0",1730134861215,0.39915,2507.0,2506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730134861611,7.10059696,2507.0,2506.2,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134861809,0.39924,2506.4,2506.3,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134862407,0.39927,2506.2,2506.1,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134862604,0.39924,2506.4,2506.3,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134862814,0.39926,2506.3,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134863206,0.39927,2506.2,2506.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730134863607,0.39927,2506.2,2506.0,3.73049696]
["bitfinex-derivatives","ETHF0:USTF0",1730134863812,0.99805,2506.5,2506.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730134864123,0.39924,2506.4,2506.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730134864618,1.2308,2506.6,2506.3,7.10139696]
["bitfinex-derivatives","ETHF0:USTF0",1730134864809,1.2308,2506.6,2506.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134865518,1.63,2506.6,2506.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134866717,1.2308,2506.6,2506.3,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134867013,0.39923,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134868223,0.39925,2506.4,2506.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730134868626,1.2308,2506.6,2506.2,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730134868828,0.39923,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134869415,0.39923,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134869416,1.2308,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134869623,0.39933,2505.9,2505.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730134869915,0.39931,2506.0,2505.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730134870320,0.6343,2506.1,2505.7,3.72519696]
["bitfinex-derivatives","ETHF0:USTF0",1730134870517,0.6343,2506.1,2505.7,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134870825,0.39933,2505.8,2505.7,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134871226,0.38293,2505.8,2505.7,3.51113696]
["bitfinex-derivatives","ETHF0:USTF0",1730134871429,0.39936,2505.6,2505.5,5.30186]
["bitfinex-derivatives","ETHF0:USTF0",1730134871724,0.36646,2505.6,2505.5,8.81302696]
["bitfinex-derivatives","ETHF0:USTF0",1730134872127,0.32266,2505.6,2505.5,8.81302696]
["bitfinex-derivatives","ETHF0:USTF0",1730134872320,0.39935,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730134872729,0.39935,2505.7,2505.5,8.41365696]
["bitfinex-derivatives","ETHF0:USTF0",1730134872730,0.39936,2505.6,2505.5,5.30186]
["bitfinex-derivatives","ETHF0:USTF0",1730134873120,0.39386,2505.6,2505.5,5.30186]
["bitfinex-derivatives","ETHF0:USTF0",1730134873316,4.38506,2505.6,2505.5,5.30186]
["bitfinex-derivatives","ETHF0:USTF0",1730134873626,5.00876,2505.6,2505.5,5.30186]
["bitfinex-derivatives","ETHF0:USTF0",1730134875334,5.00876,2505.6,2505.5,3.32726]
["bitfinex-derivatives","ETHF0:USTF0",1730134876138,8.12055696,2505.6,2505.5,3.32726]
["bitfinex-derivatives","ETHF0:USTF0",1730134877341,0.39946,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134878245,0.39946,2505.0,2504.9,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1730134878442,0.39946,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134878843,0.39946,2505.0,2504.9,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1730134879244,0.39946,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134880041,1.61868,2505.2,2504.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730134880237,0.39947,2504.9,2504.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730134880739,0.3995,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730134881246,0.3392,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730134881435,3.2078,2505.0,2504.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730134881436,0.39949,2504.9,2504.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730134881841,0.39949,2504.9,2504.5,5.29153696]
["bitfinex-derivatives","ETHF0:USTF0",1730134881842,0.39951,2504.7,2504.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730134882042,0.3995,2504.8,2504.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730134882242,0.39952,2504.7,2504.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730134882641,0.39952,2504.7,2504.5,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1730134882642,0.39952,2504.6,2504.5,1.58043]
["bitfinex-derivatives","ETHF0:USTF0",1730134882848,0.39952,2504.6,2504.5,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1730134883343,0.39952,2504.6,2504.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1730134883543,0.39956,2504.4,2504.3,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730134883741,0.39957,2504.3,2504.2,4.23478]
["bitfinex-derivatives","ETHF0:USTF0",1730134883940,0.39957,2504.3,2504.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730134884141,1.2357,2504.6,2503.9,3.73289696]
["bitfinex-derivatives","ETHF0:USTF0",1730134884349,0.39961,2504.1,2504.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730134884736,0.3996,2504.2,2504.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730134884946,0.3996,2504.2,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730134885651,0.39961,2504.1,2504.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730134885850,0.39962,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134886246,0.39961,2504.1,2504.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730134887646,0.39958,2504.3,2504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730134887845,3.8276,2504.4,2504.0,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134887846,3.2078,2504.4,2504.0,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134888046,6.31959696,2504.4,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134888251,3.2078,2504.1,2503.5,5.99873696]
["bitfinex-derivatives","ETHF0:USTF0",1730134888445,0.39964,2503.9,2503.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730134888652,0.39966,2503.8,2503.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730134888848,1.2313,2504.0,2503.5,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1730134889042,1.2313,2504.0,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134889043,3.11179696,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134889242,3.11179696,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134889443,3.11179696,2503.7,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730134889444,0.39967,2503.7,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730134889648,0.39967,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730134890254,0.39968,2503.6,2503.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730134890749,3.2078,2503.8,2503.2,4.11116696]
["bitfinex-derivatives","ETHF0:USTF0",1730134891452,0.39968,2503.7,2503.2,4.11116696]
["bitfinex-derivatives","ETHF0:USTF0",1730134891657,0.39968,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730134891863,3.60746,2503.8,2503.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730134892064,0.39967,2503.7,2503.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730134892741,0.3997,2503.5,2503.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730134892946,3.2078,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134893146,0.39968,2503.6,2503.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730134893456,3.2078,2503.8,2503.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730134893457,3.2078,2503.8,2503.5,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730134893753,0.39968,2503.7,2503.2,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1730134893958,0.39968,2503.6,2503.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730134894256,0.39967,2503.7,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730134894554,3.2078,2503.8,2502.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1730134894555,3.11179696,2503.4,2502.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1730134894749,3.2078,2503.2,2502.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730134894952,3.60755,2503.2,2503.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730134895461,1.1795,2503.3,2502.9,3.11179696]
["bitfinex-derivatives","ETHF0:USTF0",1730134895661,3.2078,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730134895844,0.6417,2503.7,2503.1,6.31959696]
["bitfinex-derivatives","ETHF0:USTF0",1730134896051,0.6417,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730134896545,0.6417,2503.7,2503.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730134896546,0.39968,2503.6,2503.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730134897647,0.6417,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730134898253,7.74789696,2503.7,2502.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1730134898455,0.39974,2503.3,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730134898849,6.91619696,2503.5,2502.9,1.64159]
["bitfinex-derivatives","ETHF0:USTF0",1730134899049,0.39972,2503.4,2503.3,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730134899849,0.39974,2503.3,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730134900053,0.6398,2503.3,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730134901348,0.6398,2503.3,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730134901659,0.5969,2503.2,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730134901845,0.99664,2503.2,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730134902052,4.99184,2503.2,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730134902251,0.5969,2503.2,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730134902553,0.6398,2503.3,2502.9,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1730134902768,0.6398,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730134902953,3.2078,2503.5,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730134903253,6.31959696,2504.1,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730134903452,11.50279696,2504.1,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730134903648,4.3974,2504.1,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730134903853,1.1896,2504.1,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730134904257,1.01176,2504.4,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730134904455,1.01176,2504.4,2504.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730134904855,5.00456,2504.4,2504.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730134905362,3.51129696,2504.7,2504.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730134905559,1.427,2504.9,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730134905560,0.3995,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730134906060,3.2078,2504.9,2504.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730134906259,6.31959696,2505.3,2505.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730134906452,3.2078,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730134906652,3.2078,2505.5,2505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730134906956,6.92679696,2506.1,2505.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730134907158,0.3993,2506.0,2505.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730134907357,0.39932,2505.9,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730134907553,6.31959696,2506.1,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730134907757,6.31959696,2506.1,2505.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730134908264,0.39934,2505.8,2505.2,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1730134908559,3.58841055,2506.4,2505.5,7.04360765]
["bitfinex-derivatives","ETHF0:USTF0",1730134908860,7.38951055,2506.4,2505.5,7.04360765]
["bitfinex-derivatives","ETHF0:USTF0",1730134909263,0.39929,2506.1,2505.5,7.04360765]
["bitfinex-derivatives","ETHF0:USTF0",1730134909469,0.39929,2506.1,2505.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730134909758,0.39929,2506.1,2505.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730134909963,3.2078,2506.1,2505.2,4.46750765]
["bitfinex-derivatives","ETHF0:USTF0",1730134910156,0.39933,2505.8,2505.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730134911759,0.39933,2505.8,2505.2,4.46750765]
["bitfinex-derivatives","ETHF0:USTF0",1730134911960,4.20034,2506.4,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134912170,3.2078,2507.0,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730134912460,0.39916,2506.9,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730134912653,3.2078,2507.1,2506.2,7.04360765]
["bitfinex-derivatives","ETHF0:USTF0",1730134912853,3.83580765,2507.2,2506.2,7.04360765]
["bitfinex-derivatives","ETHF0:USTF0",1730134912854,3.2078,2507.0,2506.2,7.04360765]
["bitfinex-derivatives","ETHF0:USTF0",1730134913262,0.39916,2506.9,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730134913457,0.39918,2506.8,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730134913660,3.2078,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134913864,0.39919,2506.7,2506.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730134914067,0.99781,2507.1,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134914068,0.3992,2506.6,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134915265,3.2078,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134915460,3.2078,2506.9,2506.2,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730134915664,3.83580765,2506.7,2506.0,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730134915866,3.8027,2506.6,2505.6,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730134916169,0.39927,2506.2,2506.0,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1730134916359,3.8027,2506.6,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134916360,0.99805,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134916668,0.39927,2506.2,2505.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730134916960,3.2078,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134917162,0.39927,2506.2,2506.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730134917360,4.4147,2506.6,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134917559,4.4147,2506.6,2506.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730134917758,4.4147,2506.6,2506.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730134917959,4.4147,2506.6,2505.8,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134918156,0.39924,2506.4,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730134918356,3.60701,2506.6,2506.0,7.04360765]
["bitfinex-derivatives","ETHF0:USTF0",1730134918569,0.39922,2506.5,2506.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730134918764,3.60701,2506.6,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134919167,0.39922,2506.5,2506.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730134919359,0.39922,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134919570,3.2078,2506.6,2506.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730134919772,0.39924,2506.4,2506.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730134920266,0.39927,2506.2,2506.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730134920471,1.1817,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134920772,0.39929,2506.1,2505.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134921169,7.04360765,2506.3,2505.5,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1730134921670,7.04360765,2506.3,2505.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730134921671,0.39942,2505.2,2505.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730134921871,0.39942,2505.2,2504.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1730134921872,3.2078,2505.4,2504.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730134922165,3.2078,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134922371,0.39941,2505.3,2505.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730134922562,0.39941,2505.3,2504.7,8.04237765]
["bitfinex-derivatives","ETHF0:USTF0",1730134922760,0.39941,2505.3,2505.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730134922963,3.2078,2505.4,2504.7,8.04237765]
["bitfinex-derivatives","ETHF0:USTF0",1730134923363,0.39941,2505.3,2505.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730134923768,3.2078,2505.4,2504.7,7.04360765]
["bitfinex-derivatives","ETHF0:USTF0",1730134924079,0.39949,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134924570,3.837,2505.1,2504.5,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730134924764,3.837,2505.1,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134924765,0.39956,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134924973,0.39956,2504.4,2504.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1730134924974,3.2078,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134925168,3.2078,2504.8,2504.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730134925169,0.3995,2504.8,2504.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730134925567,0.39948,2504.9,2504.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730134925765,3.2078,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134925962,3.2078,2505.1,2505.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730134926475,3.2078,2505.1,2504.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1730134926678,0.39949,2504.9,2504.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730134926977,0.39948,2504.9,2504.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730134927175,3.2078,2505.1,2504.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1730134927176,0.39949,2504.8,2504.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1730134927366,0.39949,2504.8,2504.1,4.80969]
["bitfinex-derivatives","ETHF0:USTF0",1730134927367,3.9928,2504.8,2504.1,4.80969]
["bitfinex-derivatives","ETHF0:USTF0",1730134927563,7.04360765,2505.1,2504.1,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730134927776,0.39962,2504.0,2503.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730134927973,0.39964,2503.9,2503.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730134928263,0.37224,2503.9,2503.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730134928776,3.2078,2504.3,2503.6,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730134929173,0.39964,2503.9,2503.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730134929375,3.2078,2504.3,2503.6,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730134929671,3.60737,2504.3,2503.5,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1730134929879,3.60737,2504.3,2504.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730134930080,3.2078,2504.3,2504.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730134930274,3.60737,2504.3,2504.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730134930475,3.2078,2504.3,2503.8,4.83492765]
["bitfinex-derivatives","ETHF0:USTF0",1730134930773,1.39872,2503.9,2503.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730134930975,3.2078,2503.7,2503.1,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1730134931177,3.60747,2503.7,2503.5,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730134931379,0.39964,2503.9,2503.4,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134931579,3.60742,2504.0,2503.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730134931772,3.60737,2504.3,2503.6,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134932084,3.2078,2504.3,2504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730134932276,0.39958,2504.2,2504.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730134932475,0.39958,2504.2,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730134933180,3.2078,2504.3,2503.7,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730134933677,3.60737,2504.3,2503.9,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134933882,3.2078,2504.3,2504.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730134934481,3.2078,2504.3,2504.2,4.23538765]
["bitfinex-derivatives","ETHF0:USTF0",1730134935199,3.2078,2504.3,2504.2,8.22898765]
["bitfinex-derivatives","ETHF0:USTF0",1730134935608,0.39948,2504.9,2504.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730134935891,3.8449,2505.0,2504.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730134936089,3.8449,2505.0,2504.8,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730134936090,4.24436,2505.0,2504.8,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730134936394,3.8265,2505.4,2504.9,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134936595,3.8265,2505.4,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730134936901,0.39942,2505.3,2505.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730134937200,0.39942,2505.3,2504.9,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134937201,0.39942,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730134937408,3.8265,2505.4,2504.9,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134937707,0.39941,2505.3,2505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730134937892,0.39943,2505.2,2505.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730134938096,3.2078,2505.7,2505.1,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134938303,0.5978,2505.9,2505.1,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134938503,3.2078,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134938700,3.2078,2506.1,2505.3,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1730134938904,3.2078,2506.1,2505.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730134939098,3.60709,2506.1,2505.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730134939307,3.60709,2506.1,2505.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134939507,3.2078,2506.1,2505.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134939802,3.60709,2506.1,2505.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730134940112,0.39926,2506.3,2506.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730134940419,3.2078,2506.4,2506.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730134940610,3.2078,2506.4,2505.7,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134940800,3.2078,2506.4,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134940801,3.2078,2506.4,2506.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730134941004,3.8116,2506.7,2506.0,4.83405765]
["bitfinex-derivatives","ETHF0:USTF0",1730134941306,3.2078,2506.7,2506.0,4.83405765]
["bitfinex-derivatives","ETHF0:USTF0",1730134941503,3.2078,2506.7,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730134942300,0.39922,2506.6,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730134942513,3.2078,2506.7,2506.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730134942718,0.99801,2506.6,2505.8,4.46430765]
["bitfinex-derivatives","ETHF0:USTF0",1730134942911,3.2078,2506.4,2505.5,7.04360765]
["bitfinex-derivatives","ETHF0:USTF0",1730134943213,3.60709,2506.1,2505.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730134943422,3.60709,2506.1,2505.5,7.04360765]
["bitfinex-derivatives","ETHF0:USTF0",1730134943423,3.2078,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134944311,3.2078,2506.1,2505.3,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134944617,1.61095,2506.3,2505.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730134944618,0.39938,2505.5,2505.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730134944806,0.3994,2505.4,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730134945002,3.2078,2505.6,2505.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730134945208,0.39941,2505.3,2505.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730134945416,0.39942,2505.2,2505.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730134945608,0.39943,2505.2,2505.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730134945807,0.39945,2505.1,2504.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730134946113,0.39943,2505.2,2505.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730134946305,3.60721,2505.3,2505.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730134946506,0.39942,2505.2,2505.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730134946818,3.2078,2505.3,2504.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1730134947608,0.39945,2505.1,2504.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730134947813,0.39946,2505.0,2504.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730134948009,0.39946,2505.0,2504.6,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1730134948010,0.39947,2504.9,2504.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730134948208,0.3995,2504.8,2504.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730134948516,0.39953,2504.6,2504.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730134948849,3.2078,2504.7,2504.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1730134949118,3.60731,2504.7,2504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730134949618,3.2078,2504.7,2504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730134949906,3.2078,2504.7,2504.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730134951090,3.2078,2504.7,2504.6,4.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730134951489,3.60721,2505.3,2505.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730134951682,3.2078,2505.3,2505.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730134951891,3.60722,2505.3,2505.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730134952190,3.2078,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730134952697,0.39943,2505.2,2505.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730134952886,0.39943,2505.2,2504.6,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1730134953088,3.60722,2505.3,2504.6,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1730134953280,3.2078,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730134953488,3.2078,2505.3,2504.6,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1730134953889,3.2078,2505.3,2505.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730134954090,3.2078,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730134954285,3.60721,2505.3,2505.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730134954488,3.60721,2505.3,2504.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730134954489,3.2078,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730134954794,0.39946,2505.0,2504.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730134954991,3.2078,2505.0,2504.3,7.04360765]
["bitfinex-derivatives","ETHF0:USTF0",1730134955293,0.3995,2504.8,2504.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730134955685,3.2078,2505.0,2504.3,7.14360765]
["bitfinex-derivatives","ETHF0:USTF0",1730134955889,0.39948,2504.9,2504.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730134956088,0.39947,2504.9,2504.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730134956393,3.2078,2505.0,2504.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730134956898,3.2078,2505.0,2504.6,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1730134956899,0.3995,2504.8,2504.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730134957087,0.39948,2504.9,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730134957283,0.39947,2504.9,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730134957487,0.39953,2504.6,2504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730134957895,0.39954,2504.5,2504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730134958191,0.39954,2504.5,2504.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730134958385,3.2078,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134958586,0.3996,2504.2,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730134959089,0.39959,2504.2,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730134959288,0.39959,2504.2,2504.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730134959491,0.39959,2504.2,2503.8,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134959692,0.39959,2504.2,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730134960094,3.2078,2504.3,2503.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730134960095,0.39962,2504.0,2503.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730134960291,3.2078,2504.3,2503.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730134960496,0.39959,2504.2,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730134960698,3.60737,2504.3,2504.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730134960900,3.60737,2504.3,2503.8,4.83490765]
["bitfinex-derivatives","ETHF0:USTF0",1730134961196,3.60737,2504.3,2504.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730134961396,3.2078,2504.3,2504.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730134961597,3.60737,2504.3,2504.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730134962499,3.2078,2504.3,2503.8,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134962704,0.3996,2504.2,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730134962998,3.2078,2504.3,2503.8,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134963296,0.39959,2504.2,2504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730134963492,3.2078,2504.3,2503.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730134963695,0.39962,2504.0,2503.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730134964494,3.2078,2504.0,2503.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1730134964693,0.39969,2503.6,2503.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730134964995,4.20686,2504.0,2503.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730134964996,0.3997,2503.5,2503.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730134965186,0.39968,2503.6,2503.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730134965389,0.3997,2503.5,2503.3,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1730134965591,0.3997,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134965793,0.3997,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730134966001,0.3997,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134966002,1.2113,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134966396,0.3997,2503.5,2503.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730134966607,0.3997,2503.5,2503.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730134966900,0.39973,2503.4,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730134967103,3.60752,2503.4,2503.0,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134967400,3.60751,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730134967601,0.39973,2503.3,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730134967795,3.60752,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730134968197,3.2078,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730134968493,4.4191,2503.9,2503.3,8.22993765]
["bitfinex-derivatives","ETHF0:USTF0",1730134968699,0.39965,2503.8,2503.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730134968896,4.81874,2503.9,2503.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730134969299,4.4191,2503.9,2503.3,4.23553765]
["bitfinex-derivatives","ETHF0:USTF0",1730134969494,4.81874,2503.9,2503.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730134970203,0.39966,2503.8,2503.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730134970403,4.81874,2503.9,2503.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730134970605,0.39966,2503.8,2503.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730134970905,4.81874,2503.9,2503.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730134971503,4.4191,2503.9,2503.4,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1730134971704,0.39967,2503.8,2503.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730134972006,0.3997,2503.6,2503.5,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730134972301,0.39971,2503.5,2503.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730134973298,0.39973,2503.4,2503.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730134973498,3.2078,2503.6,2503.0,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134973698,0.39973,2503.3,2503.2,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730134973903,0.39972,2503.4,2503.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730134974502,3.2078,2503.6,2503.0,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134974803,0.39971,2503.5,2503.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730134975308,0.39972,2503.4,2503.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730134975511,3.2078,2503.6,2503.0,4.83524765]
["bitfinex-derivatives","ETHF0:USTF0",1730134976010,0.39974,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730134976310,0.39973,2503.4,2503.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730134976710,0.39973,2503.3,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730134977007,3.2078,2503.3,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730134978305,3.2078,2503.3,2502.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1730134978607,3.2078,2503.3,2502.8,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134978914,0.39975,2503.2,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730134979108,3.2078,2503.3,2502.7,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1730134979405,3.2078,2503.3,2502.3,2.09942]
["bitfinex-derivatives","ETHF0:USTF0",1730134979406,4.20726,2503.0,2502.3,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134979605,1.3021,2503.2,2502.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730134979606,0.39986,2502.5,2502.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730134979801,3.2078,2502.7,2502.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730134980011,3.60759,2503.0,2502.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730134980309,0.39981,2502.8,2502.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730134980905,0.39981,2502.8,2502.3,4.83552765]
["bitfinex-derivatives","ETHF0:USTF0",1730134980906,0.39983,2502.7,2502.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730134981106,3.2078,2502.7,2502.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730134981409,3.60762,2502.7,2502.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730134981610,0.39982,2502.8,2502.3,4.83552765]
["bitfinex-derivatives","ETHF0:USTF0",1730134981813,0.39982,2502.8,2502.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730134982112,3.2078,2502.9,2502.3,4.83552765]
["bitfinex-derivatives","ETHF0:USTF0",1730134982302,3.60759,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730134983313,0.39983,2502.8,2502.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730134983812,3.6076,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730134984014,3.2078,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730134986819,4.90965,2503.2,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730134987116,0.99925,2503.5,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730134987117,3.2078,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730134987513,3.2078,2503.5,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730134987717,3.8469,2503.7,2503.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1730134987918,3.8469,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730134988114,3.2078,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730134988614,0.39965,2503.8,2503.7,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730134988819,0.39968,2503.7,2503.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730134989119,0.39969,2503.6,2503.5,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730134989322,0.3997,2503.5,2503.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730134989522,1.2839,2503.7,2503.2,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1730134989819,0.3997,2503.5,2503.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730134990215,3.6075,2503.5,2503.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730134991126,3.2078,2503.5,2503.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730134992524,4.5006,2504.1,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730134993228,0.39963,2504.0,2503.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730134993427,4.90021,2504.1,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730134993627,4.5006,2504.1,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730134993926,4.9002,2504.1,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730134994126,4.5006,2504.1,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730134994828,4.9002,2504.1,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730134995622,4.5006,2504.1,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730134996128,4.9002,2504.1,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730134996424,3.2078,2504.4,2503.9,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730134996721,3.2078,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134996932,0.39958,2504.3,2504.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730134997121,0.39961,2504.1,2504.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730134997322,0.39962,2504.0,2503.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730134997624,0.39964,2503.9,2503.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730134997822,4.5044,2504.2,2503.5,5.50203]
["bitfinex-derivatives","ETHF0:USTF0",1730134998022,0.39963,2504.0,2503.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730134998223,3.83580765,2504.0,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730134998425,3.60745,2503.9,2503.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730134998623,0.39967,2503.7,2503.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730134998825,3.2078,2503.9,2503.1,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730134999023,0.39971,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730134999223,0.39971,2503.4,2503.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730134999726,3.8402,2503.6,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730134999727,0.39975,2503.2,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730134999931,0.39974,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730135000227,0.6634,2503.5,2502.8,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1730135000428,0.39972,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730135000630,0.6634,2503.5,2502.8,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1730135000831,0.39977,2503.1,2503.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730135001526,0.39975,2503.2,2502.7,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730135001732,0.39975,2503.2,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730135002531,3.60754,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730135002731,0.6634,2503.5,2502.8,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1730135002732,0.39975,2503.2,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730135003528,0.6634,2503.5,2502.7,3.83580765]
["bitfinex-derivatives","ETHF0:USTF0",1730135003735,3.2078,2503.2,2502.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1730135003935,0.39977,2503.1,2503.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730135004433,0.39979,2503.0,2502.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730135004635,0.39976,2503.1,2503.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730135004831,0.39976,2503.1,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730135005333,3.2078,2503.2,2503.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730135005536,3.8712,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730135006234,3.2078,2503.5,2503.4,4.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730135006931,3.2078,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730135007236,3.2078,2503.5,2503.4,4.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730135007636,3.2078,2503.5,2503.3,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730135007936,0.39971,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730135008231,3.2078,2503.5,2503.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730135008535,3.2078,2503.2,2502.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1730135008730,0.39977,2503.1,2503.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730135009437,3.2078,2503.2,2502.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1730135009739,3.2078,2503.2,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730135009938,3.2078,2503.2,2502.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1730135010237,3.2078,2503.2,2503.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730135010438,3.2078,2503.2,2502.8,1.66649]
["bitfinex-derivatives","ETHF0:USTF0",1730135010439,0.39973,2503.3,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730135010638,1.71482,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730135011032,1.3151,2503.4,2503.0,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1730135011236,1.71482,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730135011636,1.3151,2503.4,2502.8,1.66649]
["bitfinex-derivatives","ETHF0:USTF0",1730135011937,0.39974,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730135012139,1.71482,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730135012439,0.39974,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730135012644,0.3998,2502.9,2502.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730135012937,3.60758,2503.0,2502.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730135013642,3.2078,2503.0,2502.6,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1730135013834,0.39979,2502.9,2502.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730135014633,3.2078,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135014942,3.60764,2502.7,2502.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730135015134,0.39984,2502.7,2502.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730135015335,0.3999,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135015537,3.60768,2502.4,2502.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730135015840,0.3999,2502.2,2501.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730135016042,0.3999,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730135016342,0.3999,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135017439,0.39991,2502.2,2502.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730135017645,3.2078,2502.4,2501.8,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730135017943,0.3999,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135018740,0.39991,2502.2,2502.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730135019049,3.2078,2502.4,2501.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730135019232,0.39989,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135019545,0.39991,2502.2,2502.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730135019847,3.2078,2502.4,2502.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730135020143,0.39992,2502.1,2502.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730135020331,0.6398,2502.3,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730135020332,0.39991,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730135020635,0.39993,2502.1,2502.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730135020834,0.6398,2502.3,2502.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730135021033,0.39992,2502.2,2502.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730135021241,0.39992,2502.2,2501.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730135021445,0.39992,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730135021739,0.6398,2502.3,2501.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730135021938,0.39991,2502.2,2502.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730135022842,0.6398,2502.3,2501.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730135023042,0.39991,2502.2,2502.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730135023344,0.38891,2502.2,2502.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730135023845,4.24749,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135024143,0.39993,2502.1,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730135024344,0.39991,2502.2,2502.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730135024541,3.8476,2502.3,2501.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730135024742,0.39991,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730135024944,3.8476,2502.3,2501.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730135025341,0.39991,2502.2,2502.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730135025539,3.8476,2502.3,2501.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730135025741,0.39992,2502.1,2502.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730135025947,0.39992,2502.2,2502.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730135027851,3.8476,2502.3,2501.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730135028147,4.24749,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135028449,3.2078,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135028749,3.1968,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135029051,0.39987,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730135029348,0.39988,2502.4,2502.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730135030143,4.22144,2502.6,2502.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730135030742,3.8216,2502.6,2501.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1730135031048,3.2078,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135031850,3.60769,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135032047,3.2078,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135032250,3.60769,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135033255,3.2078,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135033452,3.60769,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135034148,3.2078,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135034451,3.2078,2502.6,2502.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730135034653,3.2078,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730135035050,3.2078,2503.0,2502.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730135035357,3.2078,2503.1,2503.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730135035757,3.60756,2503.1,2503.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730135036055,3.2078,2503.1,2503.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730135036756,0.39975,2503.2,2503.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730135036952,3.60755,2503.2,2503.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730135037150,0.39977,2503.1,2503.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730135037355,0.39976,2503.1,2503.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730135037752,0.3998,2502.9,2502.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730135038053,0.39978,2503.0,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730135038558,3.8809,2503.2,2502.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1730135038857,3.2078,2502.9,2502.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730135039057,0.39981,2502.8,2502.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730135039563,3.2078,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730135040554,3.2078,2502.9,2502.8,7.51548383]
["bitfinex-derivatives","ETHF0:USTF0",1730135040857,3.2078,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730135041256,3.2078,2503.8,2503.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730135041455,6.32827383,2503.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135041655,0.6891,2504.0,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730135041656,3.2078,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730135042351,3.60747,2503.7,2503.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730135042553,3.60747,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730135042861,3.2078,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730135043056,3.2078,2503.7,2503.6,4.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730135043252,3.2078,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730135043458,3.2078,2503.7,2503.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1730135043761,6.32827383,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135044069,0.39977,2503.1,2502.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730135044359,1.3241,2503.3,2503.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730135044556,1.3241,2503.3,2502.6,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1730135044862,0.39975,2503.2,2503.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730135045061,1.72383,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730135045256,0.39975,2503.2,2503.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730135045462,1.3241,2503.3,2502.8,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1730135045763,1.3241,2503.3,2503.0,2.99101073]
["bitfinex-derivatives","ETHF0:USTF0",1730135045960,0.39975,2503.2,2503.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730135046559,0.39974,2503.2,2503.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730135046767,0.39974,2503.2,2503.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730135047763,0.39978,2503.0,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730135048057,0.39976,2503.2,2503.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730135048465,1.3241,2503.3,2502.6,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1730135048661,3.83943807,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135048852,0.3998,2502.9,2502.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730135049054,0.3998,2502.9,2502.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730135049257,0.3998,2502.9,2502.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730135049760,7.04723807,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135049761,0.39984,2502.6,2502.5,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1730135049961,0.6763,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135050154,0.39983,2502.7,2502.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730135051266,0.6763,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135051562,0.39984,2502.6,2502.5,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1730135052063,0.39984,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135052267,0.6763,2502.8,2502.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730135052268,0.39989,2502.4,2502.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730135053266,0.39988,2502.4,2502.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730135053661,0.39989,2502.3,2502.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730135053982,3.2078,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730135054662,3.2078,2502.5,2502.4,4.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730135055060,3.60766,2502.5,2502.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1730135055258,3.60766,2502.5,2502.4,4.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730135055458,3.60766,2502.5,2502.1,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1730135055664,3.60766,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730135055970,0.39992,2502.1,2502.0,1.71663]
["bitfinex-derivatives","ETHF0:USTF0",1730135056156,0.39992,2502.2,2502.0,1.71662]
["bitfinex-derivatives","ETHF0:USTF0",1730135056362,0.39992,2502.1,2502.0,1.71662]
["bitfinex-derivatives","ETHF0:USTF0",1730135056562,0.39995,2501.9,2501.8,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1730135056760,0.39997,2501.8,2501.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1730135057067,0.39995,2502.0,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135057259,0.651,2502.1,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135057463,0.39996,2501.9,2501.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1730135057772,0.39996,2501.9,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135058072,0.651,2502.1,2501.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1730135058768,1.05093,2502.1,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730135059162,0.651,2502.1,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730135059571,0.651,2502.1,2501.7,1.67705]
["bitfinex-derivatives","ETHF0:USTF0",1730135059572,0.39994,2502.0,2501.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730135059869,0.39994,2502.0,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135060063,0.651,2502.1,2501.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1730135060263,0.39995,2502.0,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730135060458,0.39995,2501.9,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730135060762,0.651,2502.1,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730135060961,0.39996,2501.9,2501.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730135061162,1.65081,2502.1,2501.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730135061361,0.39998,2501.8,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730135061560,0.39998,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730135061764,0.39998,2501.8,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730135061964,0.39998,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135062268,0.39999,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730135062466,0.39998,2501.8,2501.3,1.65712]
["bitfinex-derivatives","ETHF0:USTF0",1730135062776,0.39998,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135063358,0.39997,2501.8,2501.6,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135063571,3.60776,2501.9,2501.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135063768,0.39997,2501.8,2501.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135064065,3.60776,2501.9,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135064274,3.2078,2501.9,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135064572,3.60775,2501.9,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135065269,3.2078,2501.9,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135065969,2.34993,2502.3,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135065970,3.2078,2502.2,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135066171,3.2078,2502.2,2501.6,4.61503807]
["bitfinex-derivatives","ETHF0:USTF0",1730135066374,0.39994,2502.0,2501.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730135066573,0.39996,2501.9,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730135066872,0.39995,2501.9,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730135067372,0.39998,2501.7,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730135067768,0.39997,2501.8,2501.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135067967,3.2078,2501.9,2501.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1730135068468,3.2078,2501.9,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135068469,0.39998,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135068861,3.2078,2501.9,2501.4,4.12114059]
["bitfinex-derivatives","ETHF0:USTF0",1730135069063,3.60776,2501.9,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135069276,3.2078,2501.9,2501.4,4.12114059]
["bitfinex-derivatives","ETHF0:USTF0",1730135069474,0.4,2501.7,2501.4,3.12107059]
["bitfinex-derivatives","ETHF0:USTF0",1730135069676,0.4,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135070175,0.7273,2501.8,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135070372,0.40001,2501.5,2501.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730135070568,0.4,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135070773,0.40002,2501.5,2501.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730135070966,0.4,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135071674,0.40003,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730135071877,0.40002,2501.5,2501.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730135072076,0.40006,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730135072373,4.20781,2501.6,2501.1,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1730135072374,0.40003,2501.4,2501.1,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1730135072569,0.40003,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135073171,3.88807059,2501.5,2500.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730135073367,3.2078,2501.1,2501.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135073776,1.13916,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730135074378,0.40004,2501.4,2501.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135074677,0.40004,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135075073,3.9748,2501.5,2501.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730135075271,0.40003,2501.4,2501.0,3.12107059]
["bitfinex-derivatives","ETHF0:USTF0",1730135075474,0.40003,2501.4,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730135075475,0.40004,2501.4,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730135075679,3.9748,2501.5,2501.0,3.12107059]
["bitfinex-derivatives","ETHF0:USTF0",1730135075883,3.40007,2501.2,2501.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730135076078,3.0,2501.2,2501.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730135076884,3.0,2501.2,2501.1,4.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730135077179,6.60788,2501.2,2501.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135077483,7.11947059,2501.1,2500.2,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1730135077674,0.40013,2500.8,2500.3,4.20832]
["bitfinex-derivatives","ETHF0:USTF0",1730135077871,6.32887059,2500.9,2500.3,4.20832]
["bitfinex-derivatives","ETHF0:USTF0",1730135078070,6.32887059,2500.9,2500.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135078071,6.72899059,2500.9,2500.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135078279,6.72899059,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135078579,3.2078,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135080379,0.7268,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135082685,0.7268,2501.1,2500.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1730135082985,0.4001,2501.0,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135083192,1.1839,2501.0,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135083793,0.40011,2500.9,2500.4,1.75576]
["bitfinex-derivatives","ETHF0:USTF0",1730135083996,0.40011,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135085592,0.40012,2500.9,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135085788,4.30497059,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135085991,0.7838,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135086588,0.7268,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135088989,3.2078,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135089295,0.7534,2501.4,2501.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1730135089497,0.7534,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135090296,3.9612,2501.4,2500.8,1.00032]
["bitfinex-derivatives","ETHF0:USTF0",1730135090592,3.9612,2501.4,2501.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135090593,0.40005,2501.3,2501.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135091190,4.36123,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135091500,3.2078,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135091694,3.2078,2501.4,2501.3,4.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730135091990,0.39997,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135092490,0.39997,2501.8,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730135092685,0.39998,2501.8,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730135092885,0.39998,2501.8,2501.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1730135093194,7.83977059,2501.9,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730135093391,0.39998,2501.7,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730135093588,7.83977059,2501.9,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730135093789,7.83977059,2501.9,2501.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1730135094286,0.39998,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135095491,0.39998,2501.8,2501.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1730135095492,7.83977059,2501.9,2501.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730135095794,8.23973059,2501.9,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135095994,4.7187,2501.9,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135096384,1.5109,2501.9,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135098398,1.91085,2501.9,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135098790,1.5109,2501.9,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135099597,1.91085,2501.9,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135100096,1.91087,2501.9,2501.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135100297,6.32887059,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135100597,0.4,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135100800,0.4,2501.6,2501.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730135100801,6.32887059,2501.8,2501.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730135100998,0.40004,2501.4,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730135101195,0.40003,2501.5,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730135101496,1.4704,2501.4,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730135101798,1.4704,2501.4,2501.0,4.87171059]
["bitfinex-derivatives","ETHF0:USTF0",1730135101997,0.40005,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730135102197,1.87044,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135102392,0.40005,2501.3,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135102592,3.12107059,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135102793,3.52114059,2501.2,2500.7,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1730135102996,3.12107059,2501.2,2500.6,4.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730135103307,0.40011,2501.0,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135103502,0.7512,2500.9,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135103801,1.86752,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135104003,1.4674,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135107399,1.86751,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135107598,1.86751,2500.9,2500.5,2.89973]
["bitfinex-derivatives","ETHF0:USTF0",1730135107599,1.86751,2500.9,2500.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135107794,1.4674,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135107996,0.40015,2500.7,2500.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1730135108197,0.40015,2500.7,2500.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1730135108198,0.40016,2500.7,2500.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1730135108602,0.40015,2500.7,2500.5,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1730135108904,4.6752,2500.9,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135108905,0.40016,2500.6,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135109203,7.79627059,2500.9,2500.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730135109505,7.79627059,2500.9,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135109506,3.60796,2500.6,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135109699,3.2078,2500.6,2500.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730135110103,0.40017,2500.5,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135110399,0.7148,2500.5,2499.9,3.12107059]
["bitfinex-derivatives","ETHF0:USTF0",1730135110606,1.4634,2500.4,2499.9,4.12174059]
["bitfinex-derivatives","ETHF0:USTF0",1730135110812,1.4634,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135111107,3.2078,2500.9,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135111804,1.4699,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135112007,0.40004,2501.4,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730135112203,1.514,2501.5,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730135112399,3.12107059,2501.4,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135112605,0.40007,2501.2,2500.7,1.69805]
["bitfinex-derivatives","ETHF0:USTF0",1730135112799,0.40009,2501.1,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135113003,0.4001,2501.0,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135113200,0.4001,2501.0,2500.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135113201,0.7496,2501.0,2500.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135113402,0.7496,2501.0,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135113403,0.40011,2500.9,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135113603,1.16451,2500.9,2500.7,0.50013]
["bitfinex-derivatives","ETHF0:USTF0",1730135113801,0.7644,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135114008,1.16451,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135114203,0.7644,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135114415,0.7644,2500.9,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135114711,0.7644,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135115702,0.7644,2500.9,2500.5,2.41943]
["bitfinex-derivatives","ETHF0:USTF0",1730135115703,5.16292,2500.9,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135115904,0.7644,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135119810,0.7496,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135121104,3.2078,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730135121808,0.734,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135122002,0.734,2501.6,2501.0,5.56851059]
["bitfinex-derivatives","ETHF0:USTF0",1730135122003,0.734,2501.6,2501.0,4.56827059]
["bitfinex-derivatives","ETHF0:USTF0",1730135122208,1.134,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135122411,0.734,2501.6,2501.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730135122605,0.734,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135122807,1.13401,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135123617,3.9654,2501.7,2501.3,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1730135123813,8.78472165,2502.3,2501.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730135123814,3.9278,2502.0,2501.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730135124118,0.72,2502.0,2501.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730135124308,1.11994,2502.0,2501.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730135124616,4.7168,2502.0,2501.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1730135124812,3.12107059,2501.7,2501.0,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1730135125012,0.72,2502.0,2500.9,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1730135125013,0.40006,2501.3,2500.9,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1730135125215,0.40007,2501.2,2501.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730135125413,3.84107059,2501.2,2500.5,5.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730135125616,3.60792,2500.9,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135126009,7.2062,2500.9,2500.5,2.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730135126206,0.40015,2500.7,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135126810,0.40017,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135127012,3.2078,2500.9,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135127013,0.40017,2500.5,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135127207,3.2078,2500.6,2499.8,4.12176059]
["bitfinex-derivatives","ETHF0:USTF0",1730135127410,0.7448,2500.5,2499.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1730135127611,0.40023,2500.2,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135127915,0.40024,2500.1,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135128318,0.40023,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135129122,3.2078,2500.3,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135129310,1.4666,2500.5,2500.0,3.12107059]
["bitfinex-derivatives","ETHF0:USTF0",1730135129516,1.4666,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135129712,1.86677,2500.5,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135130217,1.4666,2500.5,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135130423,0.40019,2500.4,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135130622,3.2078,2500.3,2499.8,3.82917059]
["bitfinex-derivatives","ETHF0:USTF0",1730135130920,3.40023,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135131522,3.40023,2500.2,2499.8,3.82917059]
["bitfinex-derivatives","ETHF0:USTF0",1730135131523,0.40026,2500.0,2499.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1730135131719,3.0,2500.2,2499.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1730135132019,0.40025,2500.1,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135132224,3.0,2500.2,2499.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1730135132417,0.40026,2500.0,2499.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1730135132726,0.40025,2500.1,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135132927,3.0,2500.2,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135133127,3.40023,2500.2,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135133332,3.40023,2500.2,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135133333,0.40024,2500.1,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135133623,3.40023,2500.2,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135133819,3.40023,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135134120,3.40023,2500.2,2499.8,3.82917059]
["bitfinex-derivatives","ETHF0:USTF0",1730135134121,3.0,2500.2,2499.8,3.82917059]
["bitfinex-derivatives","ETHF0:USTF0",1730135134424,0.40024,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135135224,3.0,2500.2,2499.6,4.92348]
["bitfinex-derivatives","ETHF0:USTF0",1730135135422,0.40024,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135135619,0.40024,2500.1,2499.6,8.77835059]
["bitfinex-derivatives","ETHF0:USTF0",1730135135818,0.40024,2500.1,2499.6,7.77757059]
["bitfinex-derivatives","ETHF0:USTF0",1730135136219,0.40024,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135136530,0.40024,2500.1,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135137218,0.40025,2500.1,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135137925,0.40025,2500.1,2499.6,8.77836059]
["bitfinex-derivatives","ETHF0:USTF0",1730135138121,0.40025,2500.1,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135138922,0.40025,2500.1,2499.6,7.77757059]
["bitfinex-derivatives","ETHF0:USTF0",1730135139224,0.40027,2500.0,2499.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730135139431,0.40027,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135139432,3.2078,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135139628,3.2078,2499.9,2499.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730135139629,0.40033,2499.6,2499.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730135139831,4.7001,2499.9,2499.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1730135140024,0.40034,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135140522,3.2078,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135141023,3.2078,2499.6,2499.0,3.96687059]
["bitfinex-derivatives","ETHF0:USTF0",1730135141224,7.32969059,2499.6,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135141438,0.40038,2499.2,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135141623,0.40038,2499.3,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135141821,7.32969059,2499.6,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135142022,7.32969059,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135142023,3.2078,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135142327,3.2078,2499.3,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135142328,6.32887059,2499.3,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135142526,0.7315,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135144132,1.13188,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135144526,1.13188,2499.2,2498.7,1.71977]
["bitfinex-derivatives","ETHF0:USTF0",1730135144723,1.13188,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135145035,0.40041,2499.1,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730135145227,0.7315,2499.2,2498.7,1.71977]
["bitfinex-derivatives","ETHF0:USTF0",1730135145228,3.85257059,2499.2,2498.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1730135145532,0.40042,2499.0,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135145833,0.4004,2499.1,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730135146033,0.4004,2499.1,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135146634,0.4004,2499.1,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730135146837,0.4004,2499.1,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135147129,1.8693,2499.2,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135147334,0.4004,2499.1,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135148334,1.86929,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135148537,0.7315,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135148735,3.2078,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135149230,6.32887059,2499.3,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730135149432,0.4004,2499.1,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730135149633,0.40043,2499.0,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135150835,0.40043,2498.9,2498.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730135151042,0.40041,2499.1,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730135151735,0.40041,2499.1,2498.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1730135151934,0.40041,2499.1,2498.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135152341,0.40041,2499.1,2498.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1730135152535,0.40041,2499.1,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135152744,0.40042,2499.0,2498.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135153044,3.12107059,2499.2,2498.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135153438,6.32887059,2499.0,2498.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730135153641,1.4465,2498.9,2498.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730135153843,0.40047,2498.7,2498.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730135154243,1.4465,2498.9,2498.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730135154450,0.40047,2498.7,2498.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730135154743,0.40045,2498.8,2498.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730135154935,1.4465,2498.9,2498.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730135155344,0.40045,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730135155539,0.40045,2498.8,2498.4,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1730135155540,3.2078,2499.0,2498.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730135155839,3.2078,2499.0,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135156039,3.12107059,2499.0,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135157440,3.12107059,2499.0,2498.4,1.45710558]
["bitfinex-derivatives","ETHF0:USTF0",1730135157643,0.704,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135157843,3.82507059,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135158038,3.82507059,2499.2,2498.8,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1730135158039,8.82765059,2499.2,2498.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1730135158245,3.12107059,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730135158939,0.40054,2498.3,2498.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730135159142,0.40054,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135159143,6.32887059,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135159441,3.12107059,2497.9,2497.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730135159845,3.11007059,2497.9,2497.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730135160048,1.13195,2498.2,2497.6,2.41898]
["bitfinex-derivatives","ETHF0:USTF0",1730135160247,1.13195,2498.2,2497.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730135160248,3.12107059,2498.0,2497.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730135161050,3.12107059,2498.0,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135161051,13.45314118,2498.0,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135161349,3.12107059,2497.2,2497.1,3.60852]
["bitfinex-derivatives","ETHF0:USTF0",1730135161540,1.09119,2497.9,2497.3,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1730135161848,1.09119,2497.9,2497.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730135161849,0.6906,2497.9,2497.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730135162043,0.6906,2497.9,2497.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730135162241,3.12107059,2497.8,2497.4,4.91617]
["bitfinex-derivatives","ETHF0:USTF0",1730135162546,3.12107059,2497.8,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730135163449,3.12107059,2497.8,2497.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730135163642,3.12107059,2497.8,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730135163847,3.12107059,2497.8,2497.4,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730135164146,0.40066,2497.5,2497.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730135164447,0.40065,2497.6,2497.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730135164647,7.78634206,2497.7,2497.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1730135164848,7.78634206,2497.7,2497.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1730135165046,0.40069,2497.3,2497.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730135165252,4.24925206,2497.2,2497.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730135165446,0.40073,2497.1,2496.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730135165849,7.2126,2497.0,2495.3,3.33307149]
["bitfinex-derivatives","ETHF0:USTF0",1730135166060,3.2078,2496.0,2495.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730135166241,7.05634206,2496.2,2495.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135166440,3.83594206,2496.0,2495.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730135166664,4.23684206,2496.0,2495.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730135166951,3.2078,2496.2,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135167041,3.2078,2496.2,2495.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730135167239,0.40088,2496.1,2495.6,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730135167446,0.40088,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135167447,3.2078,2496.2,2495.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730135167741,3.84854206,2496.0,2495.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730135168036,3.60867,2496.2,2495.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730135168241,7.05634206,2495.8,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135168449,3.84854206,2495.4,2495.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730135168643,3.84854206,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135168948,3.84854206,2495.4,2494.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730135169148,3.2078,2495.5,2494.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730135169346,3.2078,2495.2,2494.7,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730135169542,3.2078,2495.2,2495.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730135169742,3.84854206,2495.5,2495.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730135169743,3.2078,2495.5,2495.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730135169939,3.2078,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135170138,0.401,2495.4,2495.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730135170547,7.05634206,2495.5,2495.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730135170742,7.05634206,2495.5,2494.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1730135171545,3.84854206,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135171755,10.90488412,2494.8,2493.1,1.0338625]
["bitfinex-derivatives","ETHF0:USTF0",1730135171943,10.90488412,2494.8,2492.4,2.60818138]
["bitfinex-derivatives","ETHF0:USTF0",1730135171944,3.84854206,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135172146,3.84854206,2492.9,2492.7,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1730135172453,3.84854206,2492.9,2492.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730135172454,4.33770924,2492.9,2492.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730135172746,4.32560924,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135173250,0.40149,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135173440,4.33770924,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135173841,4.33770924,2492.1,2491.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135173842,4.33770924,2492.1,2490.8,0.00517752]
["bitfinex-derivatives","ETHF0:USTF0",1730135174062,4.33770924,2492.1,2490.0,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1730135174063,4.33770924,2490.7,2490.0,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1730135174247,3.2078,2490.3,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730135174440,4.33770924,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730135174644,3.2023,2490.3,2490.1,3.44178179]
["bitfinex-derivatives","ETHF0:USTF0",1730135174846,3.2023,2490.3,2490.2,3.44178179]
["bitfinex-derivatives","ETHF0:USTF0",1730135175048,3.2023,2490.3,2490.2,1.50718179]
["bitfinex-derivatives","ETHF0:USTF0",1730135175249,3.2023,2490.3,2488.5,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1730135175250,3.2023,2490.3,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135175453,3.2078,2491.7,2490.2,12.53557727]
["bitfinex-derivatives","ETHF0:USTF0",1730135175645,0.20124995,2494.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135175646,3.2078,2492.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135175846,3.2078,2491.8,2491.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730135176060,3.2078,2491.8,2491.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730135176247,4.33770924,2492.2,2492.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730135176248,3.2078,2492.2,2492.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730135176555,3.2078,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135176752,3.2078,2492.2,2491.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730135176955,3.2078,2492.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135177148,3.2078,2492.5,2492.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730135177454,3.2078,2492.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135177654,3.2078,2492.2,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135177949,3.2078,2492.2,2491.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730135178151,3.2078,2492.2,2491.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135178452,3.2078,2492.2,2491.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730135178654,3.2078,2492.5,2491.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730135178862,3.2078,2492.5,2491.6,4.33770924]
["bitfinex-derivatives","ETHF0:USTF0",1730135179355,3.2078,2492.2,2491.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730135179554,3.2078,2492.2,2491.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730135179948,3.2078,2492.2,2491.6,4.33770924]
["bitfinex-derivatives","ETHF0:USTF0",1730135180142,3.2078,2492.2,2491.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730135180348,3.2078,2492.2,2491.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730135180550,3.2078,2491.9,2491.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730135180956,3.2078,2491.9,2491.8,4.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730135182154,3.2078,2492.2,2491.8,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730135182356,3.2078,2492.2,2492.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730135182560,3.2078,2492.9,2492.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730135182858,3.2078,2493.0,2492.3,4.33770924]
["bitfinex-derivatives","ETHF0:USTF0",1730135183451,3.2078,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135183760,3.2078,2493.0,2492.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730135183959,3.2078,2493.0,2492.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135184166,3.2078,2492.7,2492.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730135184352,3.2078,2492.7,2492.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135184550,3.2078,2492.7,2492.4,0.50147]
["bitfinex-derivatives","ETHF0:USTF0",1730135184752,3.2078,2492.7,2492.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135185252,4.012,2492.6,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135185450,3.60924,2492.7,2491.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730135185451,3.2078,2492.3,2491.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1730135185650,3.2078,2492.3,2492.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730135185856,3.2078,2492.3,2491.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135186052,3.2078,2492.3,2492.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730135186762,1.00303,2494.1,2492.2,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1730135186763,3.2078,2493.1,2492.2,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1730135187059,3.2078,2493.1,2492.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730135187759,3.2078,2493.1,2492.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730135188060,3.2078,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135188254,3.2078,2493.1,2492.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730135188752,3.2078,2493.1,2492.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730135188952,3.2078,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135189153,3.2078,2493.1,2493.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730135189552,7.219,2493.1,2492.7,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730135189758,3.60917,2493.1,2492.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730135189957,3.60917,2493.1,2492.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730135190662,3.60917,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135190663,3.2078,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135190862,3.2078,2493.1,2492.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730135191062,3.60917,2493.1,2492.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730135191262,3.2078,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135191464,3.60917,2493.1,2492.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730135191663,3.2078,2492.8,2492.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730135191859,3.2078,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135192062,3.60926,2492.5,2491.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1730135192254,3.2078,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135192455,3.2078,2491.8,2491.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730135192667,3.2078,2491.8,2491.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730135193054,4.4152,2491.7,2491.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730135193362,3.2078,2491.8,2490.8,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730135193558,3.60938,2491.8,2491.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730135193766,3.2078,2491.8,2490.8,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1730135194066,3.60938,2491.8,2491.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730135194362,3.2078,2491.4,2491.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730135194562,0.40168,2491.2,2490.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730135194865,5.34168924,2491.8,2491.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730135194866,3.2078,2491.1,2491.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730135195060,3.2078,2491.1,2490.5,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1730135195367,4.33770924,2491.8,2491.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730135195368,3.2078,2491.4,2491.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730135195566,3.2078,2491.4,2491.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730135195771,3.2078,2491.4,2490.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1730135196061,3.60944,2491.4,2491.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730135196271,3.2078,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135196458,3.2078,2491.4,2491.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730135196958,3.2078,2491.4,2490.8,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1730135196959,3.2078,2491.7,2491.0,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1730135197160,3.2078,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135197358,3.6094,2491.7,2491.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730135197659,3.2078,2491.4,2491.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730135198157,3.2078,2491.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135198359,0.40167,2491.2,2490.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730135198554,3.2078,2491.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135198555,2.0545,2491.4,2490.7,7.54550924]
["bitfinex-derivatives","ETHF0:USTF0",1730135198758,0.40156,2491.9,2491.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730135199054,3.2078,2492.0,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135199254,0.40156,2491.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135199460,3.2078,2491.7,2491.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730135199665,3.2078,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135199865,3.2078,2491.7,2491.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730135200072,3.2078,2491.7,2491.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730135200263,0.40147,2492.5,2492.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730135200460,3.2078,2492.6,2492.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730135200763,3.2078,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135200972,3.2078,2492.9,2492.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730135201164,3.2078,2492.9,2492.8,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730135201363,3.2078,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135201575,0.40143,2492.7,2492.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730135201762,3.2078,2492.9,2492.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730135202060,0.40143,2492.7,2492.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730135202263,3.6092,2492.9,2492.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730135202466,3.2078,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135202665,0.40144,2492.7,2492.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730135202870,2.41906,2493.3,2491.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1730135202871,3.2078,2492.6,2491.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1730135203168,5.05360924,2493.3,2491.8,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1730135203169,3.2078,2493.1,2492.2,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1730135203360,0.40139,2493.0,2492.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730135203566,0.40139,2493.0,2492.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1730135203567,3.60917,2493.1,2492.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730135203871,3.2078,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135204073,3.2078,2493.7,2493.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730135204369,4.0104,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135204577,0.40128,2493.7,2493.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730135204865,0.40126,2493.8,2493.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730135205062,3.2078,2493.6,2493.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730135205262,3.2078,2493.6,2493.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730135205467,0.40132,2493.4,2493.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730135205662,3.2078,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135205863,3.60909,2493.6,2493.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730135206065,3.2078,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135206366,3.60909,2493.6,2493.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730135206572,3.60909,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135206766,3.60909,2493.6,2493.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730135206969,3.2078,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135207168,3.2078,2493.6,2492.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730135207169,0.40139,2493.0,2492.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730135207373,3.2078,2492.9,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135207565,3.2078,2492.9,2492.1,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1730135207771,3.2078,2492.9,2492.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730135208267,3.2078,2492.9,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135208579,3.2078,2492.9,2492.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730135208760,3.2078,2492.9,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135208761,0.7307,2492.8,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135208960,0.40147,2492.5,2492.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730135209265,3.60924,2492.6,2492.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730135209461,3.2078,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135209676,0.7307,2492.8,2492.1,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1730135209975,1.13212,2492.8,2492.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730135210273,3.2078,2493.9,2492.7,15.81024358]
["bitfinex-derivatives","ETHF0:USTF0",1730135210469,3.60904,2493.9,2493.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730135210669,3.60904,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135210872,3.60904,2493.9,2493.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730135211171,3.60904,2493.9,2493.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730135211367,3.60904,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135211669,3.2078,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135211877,3.2078,2493.9,2493.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730135212776,7.2174,2493.9,2493.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730135212970,3.2078,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135213166,0.40128,2493.7,2493.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730135213365,0.40127,2493.7,2493.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730135213572,0.40128,2493.7,2493.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730135213768,3.2078,2493.9,2492.9,4.21129]
["bitfinex-derivatives","ETHF0:USTF0",1730135213963,3.2078,2493.9,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135214165,3.2078,2493.9,2493.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730135214471,3.60903,2493.9,2493.8,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730135214672,7.2174,2493.9,2493.2,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1730135214872,3.60904,2493.9,2493.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730135215070,3.2078,2493.9,2493.3,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1730135215368,1.71604,2494.3,2494.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730135215369,0.40119,2494.2,2494.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730135215577,0.40121,2494.1,2493.5,1.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730135215763,0.40121,2494.1,2494.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730135215970,0.40121,2494.1,2493.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730135216368,0.40121,2494.1,2493.4,4.21109]
["bitfinex-derivatives","ETHF0:USTF0",1730135216578,3.9209,2494.3,2493.4,4.21109]
["bitfinex-derivatives","ETHF0:USTF0",1730135216771,0.40121,2494.1,2494.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730135217179,0.40119,2494.2,2494.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730135217676,0.40119,2494.2,2494.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730135217677,0.40121,2494.1,2494.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730135217870,3.2078,2494.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135218076,0.40121,2494.1,2494.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730135218377,3.2078,2494.3,2493.6,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1730135218882,0.4012,2494.2,2494.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730135219082,3.2078,2494.3,2494.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730135219277,0.4012,2494.1,2494.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730135219681,0.40123,2494.0,2493.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730135219973,3.2078,2494.3,2493.5,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1730135220179,0.4012,2494.1,2493.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730135220374,0.40123,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135220569,3.2078,2494.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135220775,0.40119,2494.2,2494.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730135220975,3.2078,2494.3,2493.5,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1730135221171,3.2078,2494.3,2493.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730135221376,3.2078,2494.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135221977,4.21035,2495.3,2494.2,1.00297]
["bitfinex-derivatives","ETHF0:USTF0",1730135222172,1.00247,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135222377,0.40105,2495.1,2494.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730135222887,1.00245,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135223077,3.2078,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135223278,3.2078,2495.2,2494.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730135223279,1.00261,2495.1,2494.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730135223578,3.2078,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135223881,0.40113,2494.6,2494.4,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1730135224078,1.00266,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135224483,1.00266,2495.0,2494.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1730135224679,0.40113,2494.6,2494.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730135224982,3.2078,2495.1,2494.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1730135225183,6.34272924,2495.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135225184,0.40119,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135225482,3.2078,2494.8,2494.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730135225483,0.40114,2494.5,2494.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730135225683,3.2078,2494.8,2494.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1730135225882,3.2078,2494.8,2494.2,5.10310924]
["bitfinex-derivatives","ETHF0:USTF0",1730135226184,0.40114,2494.5,2494.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730135226381,0.40113,2494.6,2494.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730135226576,0.40117,2494.3,2494.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1730135226779,3.2078,2494.8,2494.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730135226975,0.40117,2494.3,2494.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1730135227376,0.40117,2494.4,2494.2,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1730135227579,0.40111,2494.7,2494.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1730135227770,4.21054,2494.8,2494.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1730135228175,3.2078,2494.5,2494.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1730135228370,3.2078,2494.6,2494.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1730135228576,0.40122,2494.1,2493.8,4.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730135228879,1.00291,2494.4,2493.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1730135229083,0.40123,2493.9,2493.8,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1730135229477,0.40123,2493.9,2493.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1730135229478,4.0096,2493.9,2493.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1730135229677,0.40136,2493.1,2493.0,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1730135230781,0.40138,2493.0,2492.9,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1730135231586,4.41258,2493.0,2492.9,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1730135232779,4.41258,2493.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135232780,8.34890924,2493.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135232981,1.839,2493.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135232982,3.2078,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135233279,3.2078,2492.2,2491.1,5.75630924]
["bitfinex-derivatives","ETHF0:USTF0",1730135233280,0.40161,2491.6,2491.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730135233589,0.40163,2491.5,2491.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730135233783,0.40163,2491.5,2491.2,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1730135233986,3.2078,2491.9,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135234289,0.7355,2492.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135234290,3.2078,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135234472,3.2078,2491.8,2491.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730135234673,0.40163,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135234885,0.40161,2491.6,2491.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730135235078,3.2078,2491.8,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135235079,0.40163,2491.5,2491.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730135235381,3.2078,2491.8,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135235683,0.7355,2492.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135235684,3.2078,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135235879,1.00402,2491.6,2490.5,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1730135235880,3.2078,2491.1,2490.5,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1730135236081,0.40176,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135236279,3.2078,2491.1,2490.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730135236581,3.2078,2491.1,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135236582,0.40179,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135236781,3.2078,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135237081,3.2078,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135237284,0.40169,2491.1,2490.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730135237584,1.12496,2491.3,2490.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730135237884,1.12496,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135237885,0.7233,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135238086,0.40168,2491.2,2490.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730135238388,0.7233,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135238590,0.40173,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135238794,1.72744,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135238795,0.7233,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135239182,3.2078,2491.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135239385,3.60944,2491.4,2491.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730135239684,3.2078,2491.7,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135239885,0.40163,2491.5,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135240080,0.40163,2491.5,2491.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730135240280,3.2078,2491.7,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135240482,0.40168,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135240788,0.40168,2491.1,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135240789,0.40174,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135241085,0.40177,2490.6,2490.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730135241286,0.40175,2490.8,2490.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730135241596,0.40182,2490.3,2490.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1730135241888,3.2078,2490.8,2490.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1730135242191,3.2078,2490.8,2490.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730135242381,3.60948,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135242583,3.2078,2491.2,2490.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730135242785,0.40171,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135242986,3.60948,2491.2,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135243187,3.2078,2491.2,2490.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730135243485,0.40171,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135243790,0.40174,2490.8,2490.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730135243987,3.2078,2491.2,2490.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730135244184,3.2078,2491.2,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135244386,0.40175,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135244583,0.40173,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135244791,0.40175,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135245286,3.2078,2491.5,2490.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1730135245588,0.4016,2491.7,2491.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730135245784,4.711,2492.1,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135245983,4.711,2492.1,2490.7,1.73298]
["bitfinex-derivatives","ETHF0:USTF0",1730135245984,0.40159,2491.7,2491.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730135246189,4.711,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135246391,0.4016,2491.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135246890,1.00386,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135247193,3.9648,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135247391,0.40153,2492.1,2491.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730135247580,18.13223074,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135247786,0.757,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135248187,0.757,2492.6,2492.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730135248489,0.757,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135248691,0.757,2492.6,2491.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1730135248692,0.40154,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135248994,8.34970924,2492.5,2492.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730135248995,0.40152,2492.2,2492.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730135249191,4.33770924,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135249692,0.40154,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135249891,4.0128,2492.4,2491.5,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1730135250195,1.00374,2492.3,2491.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730135250390,0.40157,2491.9,2491.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730135250588,3.2078,2492.4,2491.5,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1730135250786,0.40159,2491.7,2491.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730135250999,1.00374,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135251184,0.40156,2491.9,2491.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730135251489,1.00374,2492.3,2491.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730135251798,0.40158,2491.8,2491.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730135252098,0.40159,2491.8,2491.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730135252392,0.40153,2492.1,2491.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730135252600,0.40149,2492.3,2492.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730135253000,0.40149,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135253001,0.40151,2492.2,2492.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730135253300,0.4015,2492.3,2492.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730135253795,0.40147,2492.5,2492.4,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730135253994,2.5616,2493.2,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135254194,2.5616,2493.2,2492.1,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1730135254195,0.40137,2493.1,2492.4,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1730135254388,0.40137,2493.1,2493.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730135254587,0.40135,2493.2,2493.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730135254787,0.40135,2493.2,2493.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730135255000,0.40135,2493.2,2493.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730135255295,13.2498,2493.6,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135255494,0.40135,2493.2,2493.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730135255697,0.40135,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135255894,0.4013,2493.5,2492.9,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1730135256192,0.40124,2493.9,2493.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730135256383,0.40124,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135256384,0.6928,2494.4,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135256583,0.6928,2494.4,2493.3,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1730135256584,0.40125,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135256790,1.00293,2494.3,2493.8,3.60905]
["bitfinex-derivatives","ETHF0:USTF0",1730135257094,0.40119,2494.2,2494.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730135257287,7.54550924,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135257288,4.21067,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135257489,0.40121,2494.1,2494.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730135257693,0.4012,2494.2,2494.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730135257897,3.2078,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135258191,4.21079,2494.2,2493.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730135258393,4.21079,2494.2,2493.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1730135258394,0.40129,2493.6,2493.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1730135258605,0.40128,2493.7,2493.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730135258793,3.2078,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135259293,1.00313,2493.8,2493.1,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730135259599,3.2078,2493.9,2492.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730135259600,0.40138,2493.0,2492.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730135259996,4.22437648,2493.6,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135260192,8.56208572,2493.6,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135260398,8.56208572,2493.6,2492.8,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730135260399,0.40139,2492.9,2492.8,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730135260592,0.40139,2493.0,2492.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730135260789,1.01657648,2493.3,2492.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730135260994,0.40137,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135261294,1.01657648,2493.4,2493.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730135261295,1.41790648,2493.4,2493.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730135261494,1.41790648,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135261495,1.01657648,2493.5,2493.0,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730135261803,0.40134,2493.3,2493.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730135262195,4.22437648,2493.6,2492.8,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1730135262396,0.40133,2493.4,2493.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730135262596,0.40133,2493.4,2493.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730135262799,1.01657648,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135262993,0.40128,2493.6,2493.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730135263198,0.4013,2493.5,2493.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730135263403,1.01657648,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135263604,0.4013,2493.5,2493.4,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730135263903,1.01657648,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135264198,1.01657648,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135264509,1.01657648,2493.8,2493.4,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730135264692,0.40131,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135265097,2.01976648,2493.7,2493.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730135265301,0.40135,2493.2,2493.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730135265501,0.40135,2493.2,2492.8,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1730135265702,0.40135,2493.2,2493.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730135265900,4.22437648,2493.6,2492.8,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1730135266099,0.40134,2493.3,2493.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730135266401,1.01657648,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135266707,0.40132,2493.4,2493.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730135267003,1.01657648,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135267206,3.2078,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135267606,0.40131,2493.5,2493.3,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730135267904,3.2078,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135268097,0.40128,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135268302,3.2078,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135268496,0.40131,2493.5,2493.3,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730135269003,0.40131,2493.5,2493.3,7.61953]
["bitfinex-derivatives","ETHF0:USTF0",1730135269201,4.21091,2493.9,2493.3,7.61953]
["bitfinex-derivatives","ETHF0:USTF0",1730135269202,3.2078,2493.9,2493.3,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730135269411,1.00302,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135269610,0.40127,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135269901,0.40126,2493.8,2493.6,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1730135270109,0.40127,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135270498,0.40127,2493.7,2493.1,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1730135270499,1.00321,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135270697,0.40135,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135271812,4.21101,2493.6,2493.1,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730135272018,0.40126,2493.8,2493.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730135272218,0.40127,2493.7,2493.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730135272704,0.40126,2493.8,2493.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730135273314,1.00307,2494.0,2493.5,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730135273611,1.00303,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135273814,3.2078,2494.2,2493.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1730135274012,1.00305,2494.0,2493.3,1.14922]
["bitfinex-derivatives","ETHF0:USTF0",1730135274312,0.40124,2493.9,2493.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730135274523,0.40123,2494.0,2493.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730135274816,0.40123,2494.0,2493.5,4.21104]
["bitfinex-derivatives","ETHF0:USTF0",1730135274817,3.2078,2494.3,2493.6,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1730135275011,1.00302,2494.1,2493.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1730135275215,0.40119,2494.2,2493.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730135275408,0.40125,2493.8,2493.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730135275609,1.00302,2494.1,2493.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1730135275816,0.40127,2493.7,2493.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1730135276405,1.00305,2494.0,2493.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1730135276611,0.4013,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135277013,1.00313,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135277211,0.4013,2493.5,2493.4,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730135277413,0.4013,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135278917,4.21085,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135279215,0.40135,2493.2,2493.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730135279412,0.40136,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135279615,3.2078,2493.4,2492.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1730135279819,0.663,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135280013,0.40141,2492.8,2492.7,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1730135280211,1.00335,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135280418,0.40144,2492.6,2492.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730135280812,3.8708,2493.4,2492.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730135281013,0.40139,2493.0,2492.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730135281223,1.00335,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135281418,0.40136,2493.1,2493.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730135281718,3.2078,2493.7,2492.7,8.23270924]
["bitfinex-derivatives","ETHF0:USTF0",1730135281920,3.2078,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135282219,3.2078,2494.5,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135282416,0.40128,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135283323,3.2078,2494.2,2493.5,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730135283525,3.2078,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135284022,3.2078,2494.2,2493.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730135284225,1.02104733,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135284518,1.02104733,2494.5,2494.1,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1730135284726,1.02104733,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135284937,1.02104733,2494.5,2494.4,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1730135285424,1.02104733,2494.5,2494.4,7.61775]
["bitfinex-derivatives","ETHF0:USTF0",1730135285728,1.53157099,2494.7,2494.4,7.61775]
["bitfinex-derivatives","ETHF0:USTF0",1730135285729,1.53157099,2494.7,2494.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730135286043,2.04209466,2494.9,2494.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730135286226,2.04209466,2494.9,2494.8,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1730135286415,2.04209466,2494.9,2494.8,7.61689]
["bitfinex-derivatives","ETHF0:USTF0",1730135286727,2.55261832,2495.1,2495.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730135286927,2.55261832,2495.1,2494.9,4.40906]
["bitfinex-derivatives","ETHF0:USTF0",1730135287111,2.55261832,2495.1,2495.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730135287418,0.40107,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135288423,0.40102,2495.3,2495.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730135288728,4.9064,2495.7,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135288924,0.40107,2494.9,2494.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730135289217,0.40105,2495.1,2494.8,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1730135289419,3.2078,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135289812,0.40105,2495.1,2494.8,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1730135290016,3.2078,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135290215,3.2078,2496.0,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135290824,0.401,2495.4,2495.2,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730135291120,0.401,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135291315,3.2078,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135291516,0.40104,2495.1,2495.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730135291721,0.40106,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135292218,0.40105,2495.1,2494.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730135292419,1.00249,2495.4,2494.6,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730135292619,0.40106,2495.0,2494.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730135292820,0.40105,2495.1,2494.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730135293032,4.21021,2495.6,2494.6,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730135293215,1.00245,2495.5,2494.6,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730135293421,3.2078,2495.6,2494.6,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730135293620,1.00245,2495.5,2494.6,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730135293819,0.40109,2494.8,2494.6,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1730135294025,0.40109,2494.8,2494.6,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730135294321,3.2078,2495.0,2494.3,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730135294517,0.40112,2494.7,2494.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730135294720,5.76330344,2495.5,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135294925,3.06660413,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135294926,4.21011,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135295124,0.40097,2495.6,2495.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730135295324,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135295520,0.40095,2495.7,2495.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730135295719,0.40094,2495.8,2495.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730135296028,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135296325,0.40096,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135296523,3.2078,2495.9,2495.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730135296724,0.40093,2495.8,2495.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730135297023,0.40092,2495.9,2495.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730135297328,0.40092,2495.9,2495.2,5.34024924]
["bitfinex-derivatives","ETHF0:USTF0",1730135297329,0.4009,2496.0,2495.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730135298028,0.7055,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135298225,1.40303,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135298420,0.40093,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135298822,0.7055,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135299121,5.76330344,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135299323,0.40091,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135299523,0.40089,2496.1,2495.8,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1730135299725,0.4009,2496.0,2495.8,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1730135299926,0.4009,2496.0,2495.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730135300123,3.2078,2496.4,2496.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730135300327,1.00199,2496.7,2496.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730135300328,3.55749344,2496.7,2496.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730135300526,2.55550344,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135300825,0.40081,2496.6,2496.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730135301124,3.2078,2496.9,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135301324,0.40082,2496.5,2496.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1730135301517,0.40086,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135302226,0.40086,2496.3,2496.1,7.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730135302421,0.6566,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135302724,0.4008,2496.6,2496.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730135303120,0.40079,2496.7,2496.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730135303320,0.40079,2496.7,2496.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730135303524,0.40079,2496.7,2496.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730135304030,0.40081,2496.6,2496.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730135304224,3.2078,2496.9,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135304225,0.40082,2496.5,2496.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730135304426,0.40082,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135304728,0.40082,2496.5,2496.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730135305425,0.6566,2497.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135305727,0.40083,2496.5,2496.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730135305929,0.40083,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135306131,1.00189,2496.9,2496.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730135306325,0.40083,2496.4,2496.2,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1730135306523,0.40083,2496.5,2496.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730135306821,4.20965,2497.0,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135307020,1.40264,2496.9,2496.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730135307221,0.40083,2496.4,2496.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730135307416,0.40082,2496.5,2496.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730135307830,0.40082,2496.5,2496.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730135308021,0.40082,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135308221,0.40082,2496.5,2496.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730135308419,3.2078,2497.0,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135308629,0.40085,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135308829,0.40084,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135309029,3.2078,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135309228,4.20968,2497.0,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135309432,0.40081,2496.6,2496.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730135309633,0.40079,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135309830,0.40078,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135310027,0.6566,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135310230,1.00185,2497.0,2496.5,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1730135310433,0.4008,2496.6,2496.5,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1730135310930,0.4008,2496.6,2496.5,7.61421]
["bitfinex-derivatives","ETHF0:USTF0",1730135311324,0.4008,2496.6,2496.5,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1730135311538,0.40079,2496.7,2496.5,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1730135311726,1.00185,2497.0,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135311930,0.4008,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135312925,0.40081,2496.6,2496.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730135313133,4.86623,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135313337,4.86623,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135313533,4.86623,2497.1,2496.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730135313534,0.40077,2496.8,2496.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730135313728,4.86623,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135313930,0.4008,2496.7,2496.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730135314325,0.4008,2496.7,2496.6,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730135314530,1.00169,2497.4,2496.7,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1730135314831,1.00169,2497.4,2496.6,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730135314832,1.00146,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135315038,1.00149,2497.9,2497.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730135315340,0.40063,2497.7,2497.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730135315538,0.40063,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135315737,0.40063,2497.7,2497.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730135315934,0.40066,2497.5,2497.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730135316132,0.40065,2497.6,2497.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730135316433,0.40063,2497.7,2497.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730135316632,1.0015,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135316834,0.40064,2497.6,2497.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730135317037,0.40063,2497.7,2497.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730135317232,3.2078,2498.1,2497.4,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1730135317432,0.4006,2497.9,2497.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730135317631,2.60199,2498.2,2497.5,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1730135317632,0.7874,2498.2,2497.6,4.20941]
["bitfinex-derivatives","ETHF0:USTF0",1730135317836,1.00133,2498.4,2497.6,4.20941]
["bitfinex-derivatives","ETHF0:USTF0",1730135317837,0.40057,2498.1,2498.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730135318533,0.40057,2498.1,2498.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730135318728,20.8939472,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135319033,17.6861472,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135319234,0.40045,2498.8,2498.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730135319439,1.00106,2499.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135319739,0.40054,2498.3,2498.2,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730135319938,1.00118,2498.7,2498.2,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730135320131,0.40048,2498.6,2498.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730135320340,2.04314867,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730135320540,2.55550344,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135320541,2.04314867,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135320730,0.40043,2499.0,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135320931,2.04314867,2499.1,2498.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730135321130,2.04314867,2499.2,2498.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1730135321330,2.04314867,2499.2,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135321331,0.40041,2499.1,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135322136,0.40041,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135322342,0.40036,2499.4,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135322539,0.40038,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135322845,0.40035,2499.4,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135323143,0.40036,2499.4,2499.1,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1730135323438,0.40036,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135323640,1.40101,2499.8,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135323939,0.40034,2499.5,2499.1,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730135324129,1.00077,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135324332,0.40038,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135324740,5.25094867,2500.0,2499.1,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1730135324940,0.40033,2499.6,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135325137,3.2078,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135325332,0.40034,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135325535,3.2078,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135325739,0.40033,2499.6,2499.4,3.60815]
["bitfinex-derivatives","ETHF0:USTF0",1730135326138,3.2078,2500.0,2499.4,3.60815]
["bitfinex-derivatives","ETHF0:USTF0",1730135326139,0.40034,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135326530,0.40034,2499.5,2499.4,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730135326940,4.20847,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135327144,0.40034,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135328242,0.40029,2499.8,2499.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730135328442,0.4003,2499.8,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135328632,3.2078,2500.0,2499.4,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1730135328836,0.40032,2499.6,2499.4,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1730135329037,0.40034,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135329246,3.2078,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135329542,0.40028,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135329846,0.40028,2499.9,2499.7,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1730135330440,0.40029,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135330748,0.40034,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135331242,3.2078,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135331439,0.40042,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135331745,1.5608,2499.6,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135331949,0.40035,2499.4,2499.2,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730135332549,1.5608,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135332852,0.40037,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135333049,0.40039,2499.2,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730135333243,0.7636,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135333545,0.40036,2499.4,2499.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730135333745,0.7636,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135333940,0.40037,2499.3,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135334141,0.40039,2499.2,2499.0,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1730135334741,0.4004,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135334943,0.40038,2499.3,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135335939,2.43675703,2499.5,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730135336149,2.03641703,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135336350,0.40036,2499.4,2499.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730135336647,2.03641703,2499.5,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730135336843,0.40036,2499.4,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135337348,2.43674703,2499.6,2499.0,8.05430496]
["bitfinex-derivatives","ETHF0:USTF0",1730135337646,2.43674703,2499.6,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730135337647,0.40034,2499.5,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730135338038,2.03641703,2499.6,2499.0,8.05430496]
["bitfinex-derivatives","ETHF0:USTF0",1730135338350,2.03641703,2499.6,2498.8,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1730135338351,2.03641703,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135338547,2.03641703,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135338851,2.03641703,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135339046,2.03641703,2500.0,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135339249,2.03641703,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135339546,2.43664703,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135339950,2.43664703,2500.2,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135340150,2.03641703,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135340452,0.4003,2499.7,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730135340643,0.40032,2499.7,2499.5,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1730135341150,0.40032,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135341344,2.0388267,2499.7,2499.5,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1730135341552,5.2466267,2499.7,2499.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1730135341748,2.0388267,2499.6,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135341949,2.0388267,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135342146,4.035,2500.0,2499.1,4.20879]
["bitfinex-derivatives","ETHF0:USTF0",1730135342344,4.035,2500.0,2499.5,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135342554,3.2078,2500.0,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135342954,1.00049,2500.4,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135342955,3.2078,2500.3,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135343145,0.8022,2500.4,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135343350,0.40021,2500.3,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135343546,0.40022,2500.2,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135343747,0.8022,2500.4,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135343748,0.40022,2500.3,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135343944,0.40022,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135344151,0.40022,2500.3,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135344567,0.40023,2500.2,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135344757,0.8022,2500.4,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135344950,0.40021,2500.3,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135345157,1.2024,2500.4,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135345752,0.40022,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135345956,0.8022,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135346154,0.40023,2500.2,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135346453,0.8022,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135346454,0.40022,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135346758,0.40022,2500.3,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135346966,0.40018,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135347255,3.2078,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135347256,3.60796,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135347464,3.60796,2500.6,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135347465,0.40018,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135347649,3.2078,2500.6,2500.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730135348459,0.40008,2501.2,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135348653,0.40006,2501.2,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135348860,3.2078,2501.6,2500.8,7.05328496]
["bitfinex-derivatives","ETHF0:USTF0",1730135349162,0.40005,2501.3,2501.2,0.05481381]
["bitfinex-derivatives","ETHF0:USTF0",1730135350056,4.39845,2501.3,2501.2,0.05481381]
["bitfinex-derivatives","ETHF0:USTF0",1730135350959,7.60625,2501.3,2501.2,0.05481381]
["bitfinex-derivatives","ETHF0:USTF0",1730135351460,7.60625,2501.3,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135351461,0.40012,2500.9,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135351658,2.04125042,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135351852,2.55156303,2501.1,2500.6,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135352056,1.53096482,2500.7,2500.6,4.24564496]
["bitfinex-derivatives","ETHF0:USTF0",1730135352258,2.04128567,2500.9,2500.6,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135352559,0.4001,2501.0,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135353066,2.55156303,2501.1,2500.6,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135353276,2.04176632,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135353563,4.05490555,2500.9,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135353764,2.04189094,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135353962,0.40022,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135354162,0.40022,2500.3,2500.1,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730135354352,3.2078,2500.3,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135354558,2.55236083,2500.2,2499.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1730135354762,2.04307636,2500.0,2499.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1730135354961,2.95262083,2500.0,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135355164,2.95262083,2500.0,2499.6,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1730135355165,0.40029,2499.8,2499.6,4.44261]
["bitfinex-derivatives","ETHF0:USTF0",1730135355357,2.55236083,2499.9,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135355562,2.55236083,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135355855,2.55556217,2499.9,2499.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730135356054,2.55556217,2499.9,2499.8,4.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730135356658,2.04612335,2500.0,2499.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730135356860,2.55556217,2500.3,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135357058,1.21165,2500.7,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135357059,2.55556217,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135357368,6.26242555,2500.9,2500.3,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1730135357369,0.40012,2500.9,2500.3,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1730135357558,1.53575049,2501.0,2500.5,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135357874,1.53575049,2501.0,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135358169,1.93585049,2501.0,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135358468,1.53575049,2500.9,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135358664,1.93587049,2500.9,2500.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135358863,0.40013,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135359067,1.53575049,2500.9,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135359367,1.93587049,2500.9,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135359564,1.53575049,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135359959,1.53575049,2500.8,2500.7,4.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730135360361,7.57500217,2501.3,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135360362,0.40009,2501.1,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135360670,0.40006,2501.2,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135361068,0.40006,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135361369,2.55556217,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730135361673,3.2078,2501.6,2501.3,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135361966,2.55556217,2501.7,2501.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730135361967,0.39999,2501.7,2501.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730135362864,0.39998,2501.8,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730135363368,3.2078,2501.9,2501.3,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135363571,0.39999,2501.7,2501.3,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135363772,1.54170969,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730135364164,1.54170969,2501.5,2501.4,4.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730135364369,0.39997,2501.8,2501.4,4.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730135364370,4.10920423,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135364569,4.10920423,2501.6,2501.5,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1730135364966,4.10920423,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135365162,4.50920423,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135365362,4.53420408,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135366271,4.53420408,2501.6,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730135366476,4.53420408,2501.6,2497.4,2.59776618]
["bitfinex-derivatives","ETHF0:USTF0",1730135366477,15.18508904,2501.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135366678,3.08421673,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135366891,0.40018,2500.5,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135367073,3.2078,2500.7,2500.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1730135367074,3.2078,2500.4,2500.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1730135367267,3.2078,2500.4,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135367268,3.608,2500.4,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135367476,0.40022,2500.2,2500.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1730135367676,4.11231631,2500.2,2500.1,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1730135367877,4.11231631,2500.2,2499.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1730135368174,3.59784075,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135368369,4.98215833,2500.3,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135368370,0.40023,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135368568,4.58193833,2500.2,2499.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1730135368769,4.11202924,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135369268,4.58193833,2500.2,2499.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730135369581,0.40029,2499.8,2499.6,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1730135369967,8.18514319,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135370176,4.11203557,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135370471,4.58193833,2499.7,2499.2,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730135370681,4.1124408,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730135371179,4.1124408,2499.4,2499.3,4.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730135371575,4.07312304,2499.4,2499.3,4.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730135371782,4.07312304,2499.4,2499.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730135372077,4.58193833,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135372270,6.12417695,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135372575,1.54223862,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135372887,1.54223862,2499.6,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135373077,1.54223862,2499.6,2499.3,7.84628496]
["bitfinex-derivatives","ETHF0:USTF0",1730135373271,1.54223862,2499.7,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730135373476,1.54223862,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135373774,1.54223862,2500.0,2499.6,8.66978496]
["bitfinex-derivatives","ETHF0:USTF0",1730135373979,1.54223862,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135374179,4.039,2500.4,2499.6,5.67055496]
["bitfinex-derivatives","ETHF0:USTF0",1730135374380,1.54279663,2500.0,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135374773,1.54279663,2500.0,2499.9,4.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135376482,6.6093977,2500.4,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135376775,0.40027,2500.0,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135376980,1.54323456,2499.8,2499.5,4.20862]
["bitfinex-derivatives","ETHF0:USTF0",1730135377183,1.54323456,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135377579,1.54323456,2499.8,2499.7,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730135377978,1.54323456,2499.8,2499.7,8.24658496]
["bitfinex-derivatives","ETHF0:USTF0",1730135378176,1.54323456,2499.9,2499.7,7.84628496]
["bitfinex-derivatives","ETHF0:USTF0",1730135378379,1.54343878,2499.8,2499.7,4.84624496]
["bitfinex-derivatives","ETHF0:USTF0",1730135378585,1.54343878,2499.8,2499.7,4.24578496]
["bitfinex-derivatives","ETHF0:USTF0",1730135378778,1.54343878,2499.8,2499.7,8.24658496]
["bitfinex-derivatives","ETHF0:USTF0",1730135379083,1.54343878,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135379280,3.2078,2500.1,2499.7,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135379481,2.5703977,2500.0,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135379680,2.5703977,2500.0,2499.4,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135379982,2.57316436,2499.8,2499.5,8.2952464]
["bitfinex-derivatives","ETHF0:USTF0",1730135380386,3.2078,2500.1,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730135380387,2.57316436,2499.7,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730135380880,2.57350328,2499.7,2499.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730135381076,2.57350328,2499.7,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730135381278,6.29227725,2500.1,2499.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730135381579,0.40028,2499.9,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135382077,3.6081,2499.8,2499.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730135382283,4.84605496,2500.2,2499.8,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1730135382284,3.08447725,2500.2,2499.8,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1730135382474,2.57460864,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135382683,2.57460864,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135382881,2.57460864,2500.2,2500.0,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135383079,2.57460864,2500.4,2500.1,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730135383289,4.0131,2500.9,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135383290,2.57460864,2500.6,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135383484,2.57460864,2500.6,2500.5,0.50017]
["bitfinex-derivatives","ETHF0:USTF0",1730135383693,2.57460864,2500.6,2500.5,4.49937]
["bitfinex-derivatives","ETHF0:USTF0",1730135384083,2.57460864,2500.6,2500.5,7.70717]
["bitfinex-derivatives","ETHF0:USTF0",1730135384084,2.575772,2500.6,2500.5,7.70717]
["bitfinex-derivatives","ETHF0:USTF0",1730135384298,4.11263633,2501.6,2500.5,15.88349161]
["bitfinex-derivatives","ETHF0:USTF0",1730135384299,2.575772,2500.8,2500.5,15.88349161]
["bitfinex-derivatives","ETHF0:USTF0",1730135384488,2.575772,2500.9,2500.7,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135384687,2.575772,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135384894,0.8053,2501.4,2500.9,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135384895,2.575772,2501.1,2500.9,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135385095,2.575772,2501.1,2501.0,0.50009]
["bitfinex-derivatives","ETHF0:USTF0",1730135385395,2.575772,2501.2,2501.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730135385589,2.575772,2501.2,2500.9,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135385590,2.575772,2501.2,2501.1,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1730135385782,2.575772,2501.2,2501.1,4.43228]
["bitfinex-derivatives","ETHF0:USTF0",1730135385985,2.575772,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135386181,2.575772,2501.4,2501.3,4.34553496]
["bitfinex-derivatives","ETHF0:USTF0",1730135386393,2.575772,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730135386799,3.08447725,2502.2,2501.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730135387004,3.08447725,2502.2,2502.1,4.24540496]
["bitfinex-derivatives","ETHF0:USTF0",1730135387210,1.6509,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730135387211,3.89057725,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730135387490,3.89057725,2502.5,2502.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730135387491,0.8061,2502.5,2502.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730135387687,5.15015875,2502.4,2502.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730135387883,5.15015875,2502.4,2502.1,0.84483426]
["bitfinex-derivatives","ETHF0:USTF0",1730135388088,5.15015875,2502.4,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730135388089,4.63578691,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730135388289,8.61984762,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730135388489,4.63578691,2502.2,2502.1,4.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730135388691,4.11909762,2502.2,2502.1,4.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730135388890,4.11909762,2502.4,2502.1,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1730135389093,8.03365707,2502.4,2502.3,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1730135389289,4.11909762,2502.4,2502.3,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1730135389496,4.11909762,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730135389890,4.11909762,2502.5,2502.4,4.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730135390495,4.11909762,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135390696,4.11909762,2502.6,2502.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730135390899,3.90938658,2502.6,2502.0,7.05328496]
["bitfinex-derivatives","ETHF0:USTF0",1730135391198,4.11387334,2502.2,2501.8,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135391397,3.59820661,2501.9,2501.8,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135391591,3.59820661,2502.0,2501.8,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135391791,3.59817204,2501.9,2501.8,8.24225496]
["bitfinex-derivatives","ETHF0:USTF0",1730135391994,3.59817204,2501.9,2501.8,4.24545496]
["bitfinex-derivatives","ETHF0:USTF0",1730135392189,4.11387334,2502.2,2501.8,7.84228496]
["bitfinex-derivatives","ETHF0:USTF0",1730135392392,3.59816828,2502.0,2501.8,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135392694,3.59816828,2502.1,2501.8,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135392895,3.08343697,2501.9,2501.8,4.24545496]
["bitfinex-derivatives","ETHF0:USTF0",1730135393293,3.59816828,2502.1,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730135393495,3.59628127,2502.1,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730135393703,3.2078,2502.1,2501.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730135393900,3.59614898,2501.9,2501.5,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135394090,3.08215063,2501.6,2501.5,4.24549496]
["bitfinex-derivatives","ETHF0:USTF0",1730135394294,3.59614898,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730135394802,0.39994,2502.0,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135394997,0.39993,2502.1,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135395695,3.9399,2502.2,2501.5,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135396203,1.54053513,2501.6,2501.5,4.24549496]
["bitfinex-derivatives","ETHF0:USTF0",1730135396398,0.39992,2502.1,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730135396603,3.9399,2502.2,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730135396905,4.33981,2502.2,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730135397303,0.39993,2502.1,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730135397600,0.39993,2502.1,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135398205,0.39992,2502.1,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135398599,0.39994,2502.0,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135399404,3.60776,2501.9,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730135399599,0.7334,2501.8,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730135399804,0.7334,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135401506,3.2078,2501.9,2501.7,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730135401703,3.2078,2501.9,2501.3,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135401900,3.60782,2501.5,2501.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135402207,0.40003,2501.4,2501.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730135402400,1.19973,2501.4,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730135402601,0.7997,2501.4,2501.0,3.94548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135402798,0.7997,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135403405,3.2078,2501.8,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730135403600,3.2078,2501.8,2501.1,9.24227527]
["bitfinex-derivatives","ETHF0:USTF0",1730135403806,3.2078,2501.8,2501.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730135404012,3.2078,2501.8,2501.1,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1730135404013,3.2078,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135405707,3.2078,2501.8,2501.7,4.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730135406307,3.2078,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135407104,0.39999,2501.7,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135407303,3.2078,2501.8,2501.2,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135407611,0.40001,2501.6,2501.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730135407812,2.5647011,2501.7,2501.0,7.15328496]
["bitfinex-derivatives","ETHF0:USTF0",1730135408113,3.9708,2501.5,2500.7,7.05328496]
["bitfinex-derivatives","ETHF0:USTF0",1730135408302,0.8069,2501.4,2500.7,7.05328496]
["bitfinex-derivatives","ETHF0:USTF0",1730135408613,0.40007,2501.2,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135408806,0.40009,2501.1,2500.8,0.50011]
["bitfinex-derivatives","ETHF0:USTF0",1730135409008,3.2078,2501.2,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135409307,3.2078,2501.2,2500.4,7.05328496]
["bitfinex-derivatives","ETHF0:USTF0",1730135409703,0.40011,2500.9,2500.5,8.26584703]
["bitfinex-derivatives","ETHF0:USTF0",1730135410009,3.2078,2501.2,2500.5,8.26584703]
["bitfinex-derivatives","ETHF0:USTF0",1730135410309,1.5489,2501.4,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135410310,3.2078,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135411305,3.2078,2500.9,2500.4,7.05328496]
["bitfinex-derivatives","ETHF0:USTF0",1730135411614,1.15843,2500.8,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135412303,0.7583,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135412499,3.2078,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135412910,3.2078,2501.2,2501.0,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135412911,7.10765406,2501.2,2501.0,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135413108,3.89985406,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135413412,3.89985406,2501.2,2501.1,4.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730135414705,7.49121344,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135414909,4.10352929,2501.4,2501.1,4.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730135415113,3.59201663,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135415313,3.59201663,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730135415513,3.59201663,2501.3,2501.2,4.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730135415816,4.10352929,2501.5,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135416113,4.1060094,2501.5,2501.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135416303,7.94639017,2501.5,2500.8,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135416508,3.59272725,2501.0,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135416705,4.1060094,2501.2,2500.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135417010,7.94681965,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135417213,3.84081025,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135417408,0.40003,2501.4,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730135417614,0.40003,2501.4,2500.9,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1730135417807,4.74786774,2501.6,2500.9,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1730135418008,3.2078,2501.3,2500.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135418204,1.54006774,2501.6,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135418205,0.40016,2500.6,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135418408,4.20806,2501.0,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135418409,0.40012,2500.9,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135418606,4.74786774,2501.0,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135418808,4.74786774,2501.0,2500.1,4.94607496]
["bitfinex-derivatives","ETHF0:USTF0",1730135419008,3.60795,2500.7,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135419209,3.60796,2500.7,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135419412,3.60796,2500.7,2500.2,8.32415058]
["bitfinex-derivatives","ETHF0:USTF0",1730135419413,3.2078,2500.7,2500.2,8.32415058]
["bitfinex-derivatives","ETHF0:USTF0",1730135419612,3.2078,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135419914,3.2078,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135420512,0.7588,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135421208,3.9442,2501.6,2501.1,4.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730135421409,3.9442,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135421611,3.2078,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135421913,21.50194592,2502.5,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730135421914,3.9753,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730135422124,3.2078,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730135422419,0.3999,2502.3,2502.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135422608,1.94299051,2502.4,2502.1,0.49991]
["bitfinex-derivatives","ETHF0:USTF0",1730135422807,0.3999,2502.3,2502.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135423013,1.54311051,2502.4,2501.5,4.20783]
["bitfinex-derivatives","ETHF0:USTF0",1730135423213,3.60773,2502.1,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730135423413,0.39997,2501.8,2501.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730135423619,2.31061051,2502.0,2501.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135423916,3.2078,2501.8,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730135424212,3.2078,2501.8,2501.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135424213,0.4,2501.6,2501.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135424418,1.20929,2501.7,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730135424611,1.20929,2501.7,2501.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730135425211,2.75240051,2501.7,2501.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730135425513,3.2078,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730135425912,3.2078,2501.5,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730135426220,3.2078,2501.5,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135426417,3.2078,2501.5,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730135426616,3.2078,2501.5,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730135427515,3.2078,2501.5,2500.9,5.09316]
["bitfinex-derivatives","ETHF0:USTF0",1730135428112,3.2078,2501.5,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730135429012,3.2078,2501.5,2500.9,5.09316]
["bitfinex-derivatives","ETHF0:USTF0",1730135429013,5.54071051,2501.4,2500.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1730135429209,1.94316051,2501.3,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135429410,3.2078,2501.2,2500.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730135429807,3.2078,2501.2,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135430220,3.2078,2501.2,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135430610,3.2078,2501.2,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135430812,0.40008,2501.1,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135431017,5.15098051,2501.2,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135431326,4.75091051,2501.2,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135431515,5.15098051,2501.2,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135431916,4.75091051,2501.2,2500.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730135432119,5.15098051,2501.2,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135432321,4.75091051,2501.2,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135432517,4.75091051,2501.2,2500.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135432726,5.15099051,2501.2,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135432931,4.75091051,2501.2,2500.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1730135433116,3.2078,2500.9,2500.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1730135433319,3.2078,2500.9,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135433320,0.40021,2500.3,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135433528,3.60803,2500.2,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135433723,3.20783,2500.2,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135433920,3.20782,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135434120,3.6235,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135434322,1.54311051,2500.3,2499.6,16.53587342]
["bitfinex-derivatives","ETHF0:USTF0",1730135434520,1.54311051,2500.4,2499.9,1.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730135434715,1.54311051,2500.4,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135434923,3.2078,2500.5,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135434924,4.75091051,2500.5,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135435225,4.75091051,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135435422,4.7541115,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135435623,3.2078,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135437225,4.7541115,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135437532,3.60797,2500.5,2500.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135437729,1.5463115,2500.4,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135438119,5.1542915,2500.5,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135438417,5.1542915,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135438418,4.7541115,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135438823,3.2078,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135439028,0.40019,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135439229,4.7541115,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135439427,4.7541115,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135440322,4.7541115,2500.5,2500.0,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1730135440518,0.4002,2500.4,2500.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135440723,1.5463115,2500.4,2500.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135441032,5.1543015,2500.5,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135441422,0.4002,2500.4,2500.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135441622,1.9465115,2500.4,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135441823,1.5463115,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135442026,4.7541115,2500.5,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135442224,4.7541115,2500.5,2500.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135442428,4.7541115,2500.5,2500.0,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1730135442734,4.7541115,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135443034,2.87338069,2500.7,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135443035,2.3622115,2500.7,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135443236,1.5463115,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135443425,0.7731,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135444431,0.7731,2500.8,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135444624,2.83058069,2500.8,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135445634,1.54695639,2500.9,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135445830,1.54695639,2500.9,2500.5,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1730135446031,1.54695639,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135446227,3.21387069,2501.1,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135446429,0.4001,2501.0,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135446729,1.54749921,2500.9,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135447125,1.54749921,2500.9,2500.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1730135447331,5.15541921,2500.9,2500.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135447943,1.54749921,2500.9,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135448129,1.54749921,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135448333,2.81378069,2501.1,2500.5,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1730135448334,1.54749921,2501.0,2500.5,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1730135448848,1.54749921,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135449135,2.81378069,2501.1,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135449331,7.2062,2501.0,2500.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1730135449532,7.2062,2501.0,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135449533,1.54778998,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135450038,0.40013,2500.8,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135450335,2.45761069,2500.8,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135450537,0.40016,2500.6,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135450740,1.54772803,2500.5,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135450938,2.36292803,2500.5,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135451232,2.36292803,2500.5,2500.1,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1730135451233,2.36292803,2500.5,2500.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1730135451439,1.54772803,2500.4,2500.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135452629,2.05748069,2500.6,2500.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730135452836,1.54808645,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135453031,1.54808645,2500.6,2500.3,1.00051]
["bitfinex-derivatives","ETHF0:USTF0",1730135453232,1.54808645,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135453734,1.54808645,2500.7,2500.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730135453942,0.7288,2501.0,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135453943,1.54808645,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135454330,1.54808645,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135454537,1.54884727,2500.9,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135454732,1.54884727,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135455131,1.54884273,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135456042,1.54884273,2501.0,2500.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730135456234,1.54884273,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135456235,1.54884273,2501.1,2500.7,4.20815]
["bitfinex-derivatives","ETHF0:USTF0",1730135456438,1.54884273,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135457335,1.54884273,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135457642,1.441,2501.5,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730135457643,1.54884273,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730135457843,1.54884273,2501.3,2501.2,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1730135458036,2.57185086,2501.7,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135458037,1.54884273,2501.7,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135458342,2.26944273,2501.8,2501.3,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1730135458640,0.40001,2501.6,2501.3,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1730135458839,1.94885273,2501.6,2501.1,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1730135459041,1.94885273,2501.6,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730135459042,1.54884273,2501.5,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730135459342,1.54884273,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730135459733,1.54884273,2501.5,2501.1,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1730135459943,1.54884273,2501.5,2501.1,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1730135460241,1.54887735,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730135460836,4.75667735,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135461038,3.2078,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135461642,3.2078,2501.6,2501.5,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730135462733,1.54887735,2501.9,2501.5,4.99764]
["bitfinex-derivatives","ETHF0:USTF0",1730135462948,1.54887735,2502.0,2501.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730135463138,1.54887735,2502.1,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730135463538,1.54887735,2502.1,2501.8,4.20772]
["bitfinex-derivatives","ETHF0:USTF0",1730135463539,2.30077735,2502.2,2501.9,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1730135463843,2.30018502,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730135464031,1.54828502,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730135464431,1.54828502,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135464840,0.39991,2502.2,2501.6,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1730135465144,1.94758324,2502.1,2501.6,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1730135465343,1.94758324,2502.1,2501.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1730135465344,2.33035324,2502.0,2501.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1730135465636,3.10655324,2502.0,2501.5,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1730135466031,3.10655324,2502.0,2501.4,6.52255496]
["bitfinex-derivatives","ETHF0:USTF0",1730135466442,3.10655324,2502.0,2501.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730135466637,3.2078,2502.1,2501.7,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1730135466835,1.54765324,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730135467042,3.84548496,2502.6,2502.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730135467043,1.54765324,2502.6,2502.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730135467237,1.54765324,2502.8,2502.1,8.05307496]
["bitfinex-derivatives","ETHF0:USTF0",1730135467538,5.15528324,2502.7,2502.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730135467841,5.15528324,2502.7,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730135467842,2.33935324,2502.6,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730135468040,2.33935324,2502.6,2502.0,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1730135468237,0.7917,2502.6,2502.0,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1730135468442,2.73919324,2502.6,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730135468636,2.33935324,2502.6,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730135468947,0.7917,2502.6,2502.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730135469140,2.33935324,2502.6,2502.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730135469438,1.54765324,2502.6,2502.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730135469642,4.75545324,2502.7,2502.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730135469838,3.2078,2502.7,2502.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730135472947,3.2078,2502.7,2501.9,2.73516]
["bitfinex-derivatives","ETHF0:USTF0",1730135472948,7.2038,2502.7,2502.0,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135473144,3.2078,2502.7,2502.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730135473542,3.2078,2502.7,2502.0,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135473739,0.39988,2502.4,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135474046,0.7927,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135474343,1.1926,2502.3,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730135474536,1.1926,2502.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135474537,4.7544,2502.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135474842,1.5466,2502.3,2501.7,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135475239,1.5466,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730135476044,1.18353,2502.7,2502.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730135476248,0.39983,2502.7,2502.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730135476651,3.9339,2502.8,2502.3,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1730135476853,3.9339,2502.8,2502.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730135477054,3.9339,2502.8,2502.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730135477344,4.33372,2502.8,2502.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730135477551,4.93343,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135477745,4.93343,2502.8,2502.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730135477746,0.39988,2502.4,2502.3,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730135478053,3.60766,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730135478551,7.2038,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135478751,4.75012047,2502.8,2502.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730135478956,3.2078,2502.8,2502.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730135479659,0.7506,2503.0,2502.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730135480744,0.7559,2503.1,2503.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730135480951,3.2078,2503.2,2503.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730135482854,3.2078,2503.2,2503.1,4.24524496]
["bitfinex-derivatives","ETHF0:USTF0",1730135483249,3.2078,2503.2,2503.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730135483751,3.60754,2503.2,2503.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730135483947,3.2078,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135484256,3.2078,2502.6,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135484455,3.2078,2501.5,2500.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1730135484760,3.84548496,2501.6,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135484761,3.2078,2501.2,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135485258,3.2078,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135485448,3.2078,2501.2,2500.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1730135485650,3.2078,2501.2,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135485846,0.40008,2501.1,2500.6,8.61382068]
["bitfinex-derivatives","ETHF0:USTF0",1730135486058,3.2078,2500.9,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135486259,3.2078,2500.9,2500.5,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1730135486452,3.2078,2500.9,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135486652,3.2078,2500.9,2500.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1730135486963,3.2078,2500.9,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135487152,3.2078,2500.9,2500.5,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1730135487548,3.2078,2500.9,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135488652,3.2078,2500.9,2500.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1730135488853,0.40013,2500.8,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135489054,3.2078,2500.9,2500.2,7.05328496]
["bitfinex-derivatives","ETHF0:USTF0",1730135489458,0.40015,2500.7,2500.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135490161,3.2078,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135490565,3.2078,2500.6,2500.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135490757,3.2078,2500.6,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135491062,3.2078,2500.6,2500.0,11.57758917]
["bitfinex-derivatives","ETHF0:USTF0",1730135491063,3.2078,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135491357,3.2078,2500.6,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135492167,3.2078,2500.6,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135492357,3.2078,2500.6,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135493065,0.40018,2500.5,2500.2,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135493262,3.60796,2500.6,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135493465,3.60796,2500.6,2500.2,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135493662,3.60796,2500.6,2500.2,4.24570496]
["bitfinex-derivatives","ETHF0:USTF0",1730135493858,3.60796,2500.6,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135494167,0.4002,2500.4,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135494462,0.40023,2500.2,2499.8,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1730135494669,3.2078,2500.3,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135495160,3.2078,2500.3,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135495658,3.60801,2500.3,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135495865,0.40023,2500.2,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135496163,3.60802,2500.3,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135496562,3.60802,2500.3,2499.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730135496770,0.40022,2500.2,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135497268,0.40022,2500.2,2499.8,1.13308]
["bitfinex-derivatives","ETHF0:USTF0",1730135497561,0.40023,2500.2,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135497765,3.60801,2500.3,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135498067,3.2078,2500.3,2499.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135498361,3.2078,2500.3,2499.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730135498559,3.2078,2500.3,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135498560,0.40022,2500.2,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135499268,3.2078,2500.3,2499.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135499663,0.40022,2500.2,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135499866,3.2078,2500.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135500168,1.15578,2500.5,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135500364,0.4002,2500.4,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135501469,0.4002,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135501669,0.4002,2500.4,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135502367,0.40022,2500.3,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135502573,0.40022,2500.3,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135502871,0.4002,2500.4,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135503373,0.4002,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135503872,0.4002,2500.4,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135504165,0.4002,2500.4,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135504366,0.40022,2500.3,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135504575,0.7556,2500.5,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135504764,0.7556,2500.5,2500.2,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135504967,3.2078,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135505369,7.60716,2500.6,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135505665,3.2078,2500.6,2500.0,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135506067,0.40018,2500.5,2500.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135506571,3.60796,2500.6,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135507068,3.2078,2500.6,2500.0,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135507275,3.2078,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135507463,3.2078,2500.6,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135507664,3.2078,2500.6,2500.1,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1730135507872,3.2078,2500.6,2500.0,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135508080,0.40018,2500.5,2500.0,3.84548496]
["bitfinex-derivatives","ETHF0:USTF0",1730135508376,3.2078,2500.6,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135508581,3.60801,2500.3,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135508875,3.60801,2500.3,2499.7,4.94622496]
["bitfinex-derivatives","ETHF0:USTF0",1730135508876,3.2078,2500.3,2499.7,4.84622496]
["bitfinex-derivatives","ETHF0:USTF0",1730135509076,3.2078,2500.3,2500.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135510673,3.2078,2500.3,2499.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1730135510878,0.40023,2500.2,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135511073,3.2078,2500.3,2499.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1730135511074,3.60802,2500.3,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135511274,3.60802,2500.3,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135511275,3.2078,2500.3,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135511883,3.2078,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135512381,0.40007,2501.2,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135512572,3.2078,2501.2,2500.8,3.12228087]
["bitfinex-derivatives","ETHF0:USTF0",1730135512779,0.40009,2501.1,2500.8,3.12228087]
["bitfinex-derivatives","ETHF0:USTF0",1730135513077,3.2078,2501.2,2500.8,3.12228087]
["bitfinex-derivatives","ETHF0:USTF0",1730135513279,3.2078,2501.2,2501.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135513477,3.60787,2501.2,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135513682,3.60787,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135513877,3.2078,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135516483,3.2078,2501.5,2501.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730135516687,3.60783,2501.5,2500.9,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1730135516888,3.60783,2501.5,2500.8,8.05066646]
["bitfinex-derivatives","ETHF0:USTF0",1730135516889,3.2078,2501.5,2500.8,8.05066646]
["bitfinex-derivatives","ETHF0:USTF0",1730135517182,3.60787,2501.2,2500.8,3.84254646]
["bitfinex-derivatives","ETHF0:USTF0",1730135517389,3.2078,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135517587,0.40013,2500.8,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135517982,3.2078,2500.9,2500.3,5.72636646]
["bitfinex-derivatives","ETHF0:USTF0",1730135518182,3.60792,2500.9,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135518481,3.60792,2500.9,2500.3,5.72636646]
["bitfinex-derivatives","ETHF0:USTF0",1730135518482,3.2078,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135519085,3.2078,2500.9,2500.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135519384,0.40013,2500.8,2500.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135519587,3.2078,2500.9,2500.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135519790,0.40015,2500.7,2500.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135520087,0.40015,2500.7,2500.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135520088,0.40017,2500.5,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135520389,0.40017,2500.5,2500.0,4.70394646]
["bitfinex-derivatives","ETHF0:USTF0",1730135520390,0.40019,2500.5,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135520590,3.2078,2500.3,2500.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135521787,3.2078,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135522395,3.2078,2500.8,2500.7,4.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730135523192,0.40016,2500.7,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135523491,1.23666,2500.7,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135524093,0.40017,2500.6,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135524284,0.40017,2500.6,2500.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730135524285,3.2078,2500.5,2500.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730135524488,3.2078,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135524893,0.40016,2500.6,2500.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730135525085,0.4002,2500.4,2500.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135525285,3.60799,2500.5,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135525595,0.4002,2500.4,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135525785,3.2078,2500.5,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135525990,0.40023,2500.2,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135526190,0.7655,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135526592,1.1657,2500.4,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135526991,0.40022,2500.3,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135527196,1.16569,2500.4,2500.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135527385,0.40021,2500.3,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135527587,1.1657,2500.4,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135527788,1.16569,2500.4,2500.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135528090,0.40021,2500.3,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135528288,1.1657,2500.4,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135528487,1.1657,2500.4,2499.8,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1730135528488,0.7655,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135528991,0.40021,2500.3,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135529191,0.40021,2500.3,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135529491,1.54030833,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135529689,1.54030833,2500.2,2499.0,1.04021414]
["bitfinex-derivatives","ETHF0:USTF0",1730135529690,0.40037,2499.3,2499.0,1.04021414]
["bitfinex-derivatives","ETHF0:USTF0",1730135529882,0.40043,2498.9,2498.8,16.17813]
["bitfinex-derivatives","ETHF0:USTF0",1730135530084,1.85616567,2498.9,2498.8,16.17813]
["bitfinex-derivatives","ETHF0:USTF0",1730135530291,5.85591244,2498.9,2498.8,12.99213]
["bitfinex-derivatives","ETHF0:USTF0",1730135530484,4.30876,2498.9,2498.8,11.69183]
["bitfinex-derivatives","ETHF0:USTF0",1730135530688,4.30876,2498.9,2498.8,9.22403]
["bitfinex-derivatives","ETHF0:USTF0",1730135530894,4.30876,2498.9,2498.8,4.63943]
["bitfinex-derivatives","ETHF0:USTF0",1730135531190,4.30876,2498.9,2498.8,1.68403]
["bitfinex-derivatives","ETHF0:USTF0",1730135531400,3.90833,2498.9,2497.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730135531589,3.60836,2498.1,2498.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730135531794,3.60836,2498.1,2497.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730135531995,0.40059,2497.9,2497.8,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1730135532296,3.2078,2498.1,2497.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730135532597,0.40058,2498.0,2497.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1730135532787,3.2078,2498.1,2497.4,1.78936]
["bitfinex-derivatives","ETHF0:USTF0",1730135532788,3.2078,2498.1,2497.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1730135532988,3.84254646,2498.2,2497.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730135532989,3.2078,2497.8,2497.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730135533189,3.2078,2497.8,2497.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730135533190,3.60842,2497.8,2497.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730135533496,3.60842,2497.8,2497.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730135533497,0.40065,2497.6,2497.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730135533693,3.2078,2497.4,2496.9,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1730135533997,0.40074,2497.0,2496.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730135534191,3.2078,2497.1,2496.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730135534795,3.2078,2497.1,2496.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730135535592,3.2078,2497.1,2496.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730135535792,3.2078,2497.1,2496.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730135535993,3.2078,2497.1,2496.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730135536194,3.2078,2496.8,2496.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730135536601,7.2134,2496.8,2496.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730135536797,3.84254646,2496.7,2496.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730135536996,1.882,2497.8,2495.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730135536997,0.40087,2496.2,2495.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730135537300,2.88492,2496.9,2495.3,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1730135537301,7.05034646,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135537596,3.2078,2496.1,2496.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730135537796,1.00183,2497.1,2496.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730135537797,3.2078,2496.5,2496.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730135537998,3.2078,2496.5,2495.7,5.65021646]
["bitfinex-derivatives","ETHF0:USTF0",1730135538191,3.2078,2496.2,2495.7,9.13673046]
["bitfinex-derivatives","ETHF0:USTF0",1730135538502,3.2078,2496.2,2495.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1730135538802,3.2078,2496.5,2496.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730135539103,3.2078,2496.2,2496.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730135539398,3.2078,2496.2,2495.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1730135539399,3.2078,2496.2,2496.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730135539604,3.2078,2496.2,2496.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730135539900,3.2078,2496.2,2495.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730135540603,3.2078,2496.2,2495.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1730135541098,3.2078,2496.2,2496.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730135541299,1.883,2497.1,2496.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730135541300,3.2078,2496.5,2496.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730135541497,3.2078,2496.5,2496.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1730135541692,3.2078,2496.5,2496.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730135541900,3.2078,2496.5,2496.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1730135542202,3.2078,2496.5,2496.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730135542389,3.2078,2496.5,2496.4,0.50083]
["bitfinex-derivatives","ETHF0:USTF0",1730135543398,3.2078,2496.9,2496.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135543797,3.60857,2496.9,2496.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135544104,3.60857,2496.9,2496.4,0.50082]
["bitfinex-derivatives","ETHF0:USTF0",1730135544303,3.60857,2496.9,2496.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730135544603,3.2078,2496.9,2496.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135544799,3.2078,2496.9,2496.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730135545103,3.2078,2496.9,2496.0,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1730135545104,0.40079,2496.7,2496.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730135545296,3.2078,2496.5,2496.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730135545694,7.2134,2496.5,2496.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730135545899,7.2134,2496.5,2496.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730135545900,3.2078,2496.5,2496.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730135546291,3.2078,2496.5,2496.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730135546695,3.2078,2496.5,2496.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730135547298,3.2078,2496.9,2496.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730135547499,3.2078,2496.9,2496.1,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1730135547695,3.2078,2496.9,2496.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730135549598,7.2126,2496.9,2496.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730135549798,3.2078,2496.9,2496.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730135550103,0.40078,2496.8,2496.5,1.22651]
["bitfinex-derivatives","ETHF0:USTF0",1730135550300,0.40078,2496.8,2496.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730135550500,3.2078,2496.6,2496.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730135550708,3.2078,2496.6,2496.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730135550901,3.2078,2496.6,2496.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730135551300,4.0056,2496.5,2496.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730135551497,7.2134,2496.6,2496.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730135551705,3.2078,2496.6,2496.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730135552097,3.2078,2496.9,2496.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730135553001,3.2078,2497.2,2496.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730135553205,3.2078,2497.2,2496.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730135553901,3.2078,2497.2,2497.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730135554505,3.2078,2497.2,2497.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730135555704,3.2078,2497.2,2496.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730135555705,3.2078,2497.2,2497.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730135556109,3.2078,2497.2,2496.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730135556306,3.2078,2497.2,2497.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730135556505,3.2078,2497.2,2496.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730135556698,3.2078,2497.2,2497.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730135557511,3.2078,2497.2,2496.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730135557804,3.60852,2497.2,2496.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730135558311,3.2078,2497.2,2496.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730135558504,3.2078,2497.2,2497.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730135558706,3.2078,2497.2,2496.8,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730135559008,3.2078,2497.2,2497.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730135560605,3.2078,2497.8,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730135561614,7.2118,2497.8,2497.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1730135561916,7.2118,2497.8,2497.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730135561917,3.60847,2497.5,2497.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730135562210,3.2078,2497.5,2497.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730135562402,3.2078,2497.5,2497.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1730135562605,3.2078,2497.5,2497.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730135562805,3.2078,2497.5,2497.0,1.87073]
["bitfinex-derivatives","ETHF0:USTF0",1730135563014,3.2078,2498.4,2497.5,2.00326]
["bitfinex-derivatives","ETHF0:USTF0",1730135563318,2.5742815,2500.3,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135563524,3.60799,2500.4,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135563815,6.68857667,2500.6,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135564018,3.2078,2500.6,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135564206,3.2078,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135564407,3.65945,2500.7,2499.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730135564611,3.2593,2500.7,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135564812,3.2593,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135565015,3.2593,2500.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135565316,3.2593,2500.7,2499.4,3.84254646]
["bitfinex-derivatives","ETHF0:USTF0",1730135565317,3.2078,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135565508,3.2593,2500.7,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135565813,3.2078,2501.1,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135566019,7.05034646,2501.1,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135566213,3.2078,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135566408,3.2078,2500.8,2500.2,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730135566719,3.2078,2500.5,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135566911,3.84254646,2500.4,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135567117,4.0,2500.3,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135567317,4.0,2500.3,2499.9,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1730135567615,4.0,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135567912,3.84254646,2500.4,2499.7,8.95391181]
["bitfinex-derivatives","ETHF0:USTF0",1730135568210,3.84254646,2500.4,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135568419,1.808,2500.6,2500.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135568612,1.808,2500.6,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135568808,1.808,2500.6,2500.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135569013,1.808,2500.6,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135569014,1.808,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135569317,3.2593,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135569715,7.207,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135570616,11.04954646,2500.7,2499.9,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1730135570920,7.05034646,2500.7,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135571217,3.9992,2500.6,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135571412,7.05034646,2500.7,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135571615,7.05034646,2500.7,2500.0,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1730135571807,7.05034646,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135572014,7.05034646,2500.7,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135572514,3.9992,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135572718,3.2078,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135573221,7.2062,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135574926,3.9984,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135575309,3.9984,2501.0,2500.2,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730135575310,11.04874646,2501.0,2500.2,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730135575522,4.24269646,2500.7,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135575814,4.24269646,2500.7,2499.7,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1730135575815,3.84254646,2500.7,2499.7,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1730135576017,3.84254646,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135576327,3.84254646,2500.7,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135576510,3.84254646,2500.7,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135576711,3.2078,2500.8,2500.0,4.20843]
["bitfinex-derivatives","ETHF0:USTF0",1730135576915,3.2078,2500.8,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135577223,3.2078,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135577627,7.207,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135577925,7.207,2500.8,2500.2,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1730135578119,3.2078,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135578621,3.2078,2501.2,2500.4,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1730135579020,7.05034646,2501.2,2500.4,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1730135579228,7.05034646,2501.2,2500.5,1.00042]
["bitfinex-derivatives","ETHF0:USTF0",1730135579521,0.40008,2501.1,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135580221,3.2078,2501.2,2501.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135580523,3.2078,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135580821,0.40008,2501.1,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135581119,0.40008,2501.1,2500.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1730135581319,3.2078,2501.2,2500.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1730135581514,3.2078,2501.2,2501.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135581717,3.2078,2501.2,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135581920,3.2078,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135582419,3.60787,2501.2,2500.6,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1730135582617,3.2078,2501.2,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135582819,3.2078,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135583215,16.17812,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135583414,16.17812,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135583613,16.17812,2501.6,2501.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730135583614,16.17812,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135584224,16.17812,2501.6,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730135584225,20.17572,2501.6,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730135584527,16.57813,2501.6,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730135584727,0.40002,2501.5,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730135584916,16.17812,2501.6,2501.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730135585116,16.17812,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135586221,16.17812,2501.6,2501.5,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730135587019,12.18148,2501.6,2501.5,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730135587224,5.92554,2501.6,2501.5,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730135587421,4.63734,2501.6,2501.5,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730135587624,3.34914,2501.6,2501.5,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730135587825,1.06282,2501.6,2501.5,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730135590431,1.06282,2501.6,2501.5,12.95891629]
["bitfinex-derivatives","ETHF0:USTF0",1730135592424,0.39986,2502.5,2502.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730135592718,0.39985,2502.6,2502.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730135593032,4.1678,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135593530,0.39985,2502.6,2502.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730135593725,0.39985,2502.6,2502.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730135595833,0.39986,2502.5,2502.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730135596132,0.39985,2502.6,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730135596434,0.39986,2502.5,2502.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730135596734,0.39985,2502.6,2502.0,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1730135596926,0.39986,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135597233,0.39986,2502.5,2502.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730135598531,0.39986,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135598732,0.39986,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730135599131,0.39988,2502.4,2502.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730135599430,0.39994,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135599638,0.99974,2502.3,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135599825,0.39998,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135600031,0.39998,2501.7,2501.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730135600032,0.39999,2501.7,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135600533,0.7778,2502.1,2501.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1730135600829,0.7778,2502.1,2501.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730135600830,7.05034646,2502.0,2501.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730135601032,0.99989,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135601231,3.2078,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135601539,0.99989,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135601827,0.40005,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135602732,3.9984,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135602937,4.20791,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135603135,0.40011,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135603334,1.00018,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135603637,0.40018,2500.5,2500.2,0.50021]
["bitfinex-derivatives","ETHF0:USTF0",1730135603833,1.0003,2500.9,2500.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135604036,0.4002,2500.4,2500.0,7.05034646]
["bitfinex-derivatives","ETHF0:USTF0",1730135604336,0.40018,2500.5,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135604537,4.0031,2500.8,2500.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135604739,0.40019,2500.5,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135605035,1.00039,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135605236,3.2078,2500.5,2500.0,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1730135605535,4.0031,2500.8,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135605736,0.40019,2500.5,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135605940,4.0031,2500.8,2500.0,3.84254646]
["bitfinex-derivatives","ETHF0:USTF0",1730135605941,0.40015,2500.7,2500.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135606132,4.0031,2500.8,2500.3,3.84254646]
["bitfinex-derivatives","ETHF0:USTF0",1730135606333,3.2078,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135606532,0.40009,2501.1,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135606931,3.2078,2501.2,2500.5,7.05034646]
["bitfinex-derivatives","ETHF0:USTF0",1730135607335,0.40013,2500.8,2500.5,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730135607533,1.0002,2501.1,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135607734,4.20811,2500.9,2499.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1730135607928,3.84254646,2501.0,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135607929,0.4002,2500.4,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135608334,3.2078,2500.6,2499.8,7.05034646]
["bitfinex-derivatives","ETHF0:USTF0",1730135608335,0.40023,2500.2,2499.8,7.45062646]
["bitfinex-derivatives","ETHF0:USTF0",1730135608533,0.40023,2500.2,2499.8,7.05034646]
["bitfinex-derivatives","ETHF0:USTF0",1730135609037,0.40022,2500.3,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135609245,1.6014,2500.5,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135609443,0.4002,2500.4,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135610235,0.40021,2500.4,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135610536,0.40021,2500.3,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135611240,2.00159,2500.5,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135611432,2.00159,2500.5,2500.0,3.84254646]
["bitfinex-derivatives","ETHF0:USTF0",1730135611632,1.6014,2500.5,2500.0,3.84254646]
["bitfinex-derivatives","ETHF0:USTF0",1730135611833,1.6014,2500.5,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135612238,1.6014,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135612434,2.01590618,2501.3,2500.0,3.84254646]
["bitfinex-derivatives","ETHF0:USTF0",1730135612435,3.2078,2500.9,2500.3,3.84254646]
["bitfinex-derivatives","ETHF0:USTF0",1730135612640,0.40014,2500.8,2500.3,3.84254646]
["bitfinex-derivatives","ETHF0:USTF0",1730135612933,0.40014,2500.8,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135613541,0.40014,2500.8,2500.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135613942,0.40014,2500.8,2500.3,3.84254646]
["bitfinex-derivatives","ETHF0:USTF0",1730135613943,3.2078,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135614140,0.8461,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135614341,0.40017,2500.6,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135614949,0.8461,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135615444,4.053,2500.6,2499.9,8.88634646]
["bitfinex-derivatives","ETHF0:USTF0",1730135615847,0.40018,2500.5,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135616549,4.053,2500.6,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135616755,0.40019,2500.5,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135616946,0.40021,2500.3,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135617137,0.4002,2500.4,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135617548,0.40023,2500.2,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135617749,0.40023,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135617945,0.40021,2500.3,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135618138,0.8041,2500.5,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135618139,0.40019,2500.4,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135618338,1.80456,2500.5,2499.6,7.83694646]
["bitfinex-derivatives","ETHF0:USTF0",1730135618542,3.2078,2500.3,2499.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730135618742,3.2078,2500.3,2499.6,7.83694646]
["bitfinex-derivatives","ETHF0:USTF0",1730135618950,0.40024,2500.1,2499.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730135619350,3.2078,2500.3,2499.6,7.83694646]
["bitfinex-derivatives","ETHF0:USTF0",1730135619351,0.40023,2500.2,2499.6,7.83694646]
["bitfinex-derivatives","ETHF0:USTF0",1730135619650,3.2078,2500.3,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135619854,0.40023,2500.2,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135620247,0.40023,2500.2,2499.6,7.05034646]
["bitfinex-derivatives","ETHF0:USTF0",1730135620451,3.60801,2500.3,2499.6,8.05113646]
["bitfinex-derivatives","ETHF0:USTF0",1730135620747,3.60801,2500.3,2499.9,3.84254646]
["bitfinex-derivatives","ETHF0:USTF0",1730135620748,3.2078,2500.3,2499.9,3.84254646]
["bitfinex-derivatives","ETHF0:USTF0",1730135620954,0.8041,2500.5,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135620955,1.20428,2500.5,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135621848,0.8041,2500.5,2499.9,8.05101646]
["bitfinex-derivatives","ETHF0:USTF0",1730135622147,3.2078,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135622352,0.8461,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135622543,3.2078,2501.0,2500.4,3.84254646]
["bitfinex-derivatives","ETHF0:USTF0",1730135622745,3.2078,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135622940,3.2078,2501.5,2500.9,7.45045646]
["bitfinex-derivatives","ETHF0:USTF0",1730135623146,3.2078,2501.5,2500.9,7.05034646]
["bitfinex-derivatives","ETHF0:USTF0",1730135623352,0.40005,2501.3,2501.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730135623541,3.2078,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135623853,3.2078,2501.5,2500.9,7.05034646]
["bitfinex-derivatives","ETHF0:USTF0",1730135624055,0.40005,2501.3,2501.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730135624349,0.40004,2501.4,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730135624746,3.2078,2501.5,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730135625054,3.60782,2501.5,2501.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135625249,3.60782,2501.5,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730135625756,3.2078,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730135626055,1.01575618,2501.8,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730135626056,3.60777,2501.8,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730135626254,0.39997,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135626454,0.39999,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730135626858,0.8109,2501.9,2501.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1730135627056,0.39997,2501.8,2501.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135628149,3.9976,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135628349,0.40001,2501.6,2501.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730135628552,3.60778,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135629058,3.60778,2501.8,2501.2,4.20795]
["bitfinex-derivatives","ETHF0:USTF0",1730135629059,7.2054,2501.8,2501.2,4.20795]
["bitfinex-derivatives","ETHF0:USTF0",1730135629260,0.39999,2501.7,2501.6,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135629857,3.2078,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135630057,3.60777,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135630357,3.2078,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135631154,1.21087,2501.9,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135631356,1.21087,2501.9,2501.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1730135631357,1.21087,2501.9,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135631955,4.62348618,2502.1,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730135632148,0.39994,2502.0,2501.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730135632750,3.60773,2502.1,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730135633059,0.39989,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135633257,0.39989,2502.3,2502.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730135633462,1.82005618,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135633463,0.8043,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135633665,1.20418,2502.4,2502.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730135634053,4.22355618,2502.6,2502.0,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1730135634253,0.39984,2502.6,2502.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730135634457,1.01575618,2502.8,2502.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730135634458,0.39984,2502.7,2502.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730135634662,4.22355618,2502.9,2502.2,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1730135634959,4.22355618,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730135634960,3.6076,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730135635259,3.2078,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730135635454,3.60759,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730135635865,3.2078,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730135636064,3.60759,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730135636953,7.203,2502.9,2502.4,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1730135637158,0.39982,2502.8,2502.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730135637456,1.23612,2502.8,2502.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730135637760,4.8323,2502.8,2502.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730135638456,4.8323,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135638657,4.65634646,2502.7,2502.0,4.20764]
["bitfinex-derivatives","ETHF0:USTF0",1730135638858,3.2078,2502.5,2501.7,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1730135639153,3.2078,2502.5,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135639154,0.39994,2502.0,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730135639354,0.39994,2502.0,2501.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730135639355,0.39996,2501.9,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135639563,0.39996,2501.9,2501.3,6.60366646]
["bitfinex-derivatives","ETHF0:USTF0",1730135639564,0.7837,2502.2,2501.3,8.81134646]
["bitfinex-derivatives","ETHF0:USTF0",1730135639861,0.39994,2502.0,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730135640060,0.39995,2501.9,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730135640255,0.39995,2502.0,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730135640461,5.78028,2502.2,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135640661,3.2078,2502.0,2501.3,8.81134646]
["bitfinex-derivatives","ETHF0:USTF0",1730135640864,0.39999,2501.7,2501.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730135641161,0.39999,2501.7,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730135641362,3.2078,2502.0,2501.3,4.20791]
["bitfinex-derivatives","ETHF0:USTF0",1730135641664,0.39996,2501.9,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730135641860,0.39997,2501.8,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730135642066,0.99989,2501.9,2501.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730135642269,0.40004,2501.4,2501.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730135642464,3.2078,2501.7,2501.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730135642762,3.2078,2501.7,2500.7,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1730135642763,7.05034646,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135643067,0.4001,2501.0,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135643371,8.06610264,2501.4,2500.3,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730135643565,0.40013,2500.8,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135643767,3.2078,2501.1,2500.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135643768,0.40011,2500.9,2500.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135643964,0.40011,2500.9,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135643965,0.40012,2500.9,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135644168,4.44929,2501.1,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135644560,4.0492,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135644762,3.2078,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135645468,0.40012,2500.9,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135645668,0.40012,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135646364,4.20802,2501.1,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135646663,0.8247,2501.0,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135646869,0.40013,2500.8,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135647260,0.8247,2501.0,2500.3,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730135647664,0.40015,2500.7,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135648070,0.782,2500.9,2500.3,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730135648267,0.40016,2500.7,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135648773,1.18212,2500.9,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135649268,1.18212,2500.9,2500.3,5.01171]
["bitfinex-derivatives","ETHF0:USTF0",1730135649269,0.782,2500.9,2500.3,5.01171]
["bitfinex-derivatives","ETHF0:USTF0",1730135649567,0.782,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135650472,3.2078,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135650473,3.60789,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135650673,3.2078,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135651367,3.60788,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135651570,0.40014,2500.8,2500.3,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730135651871,0.40013,2500.8,2500.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135652075,3.2078,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135655878,3.2078,2501.1,2500.6,4.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730135656078,3.2078,2501.1,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135656270,3.2078,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135656779,3.2078,2501.1,2500.6,4.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730135656969,3.2078,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135657873,3.2078,2501.1,2500.6,4.20819]
["bitfinex-derivatives","ETHF0:USTF0",1730135658273,3.60788,2501.1,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135658979,5.064,2501.4,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135659175,0.40005,2501.3,2501.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135659365,0.40006,2501.2,2500.7,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1730135659573,4.0639,2501.4,2500.7,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1730135659769,4.0639,2501.4,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135660075,0.40008,2501.1,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135660280,0.40013,2500.8,2500.6,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135660475,0.4001,2501.0,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135660680,5.60644701,2501.4,2500.7,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1730135660975,4.0639,2501.4,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135661178,0.40009,2501.1,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135661370,4.0639,2501.4,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135661675,5.60644701,2501.4,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135661881,6.60653701,2501.4,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135662077,0.40009,2501.1,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135662272,6.60653701,2501.4,2500.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135662273,3.1223365,2501.3,2500.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135662471,0.40015,2500.7,2500.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135662783,1.00025,2501.0,2500.3,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730135663075,0.40025,2500.1,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135663279,4.20824,2500.5,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135663470,0.40021,2500.3,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135663671,0.40022,2500.3,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135663875,0.9515,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135664077,4.0738365,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135664278,4.0738365,2500.4,2499.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730135664279,0.40022,2500.2,2499.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730135664471,0.40028,2499.9,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135664680,0.40028,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135665079,0.4003,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135665280,0.40028,2499.9,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135665474,0.40028,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135665676,0.40029,2499.8,2499.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135665883,0.40031,2499.7,2499.5,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1730135666079,0.40031,2499.7,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730135666285,0.4003,2499.8,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730135666486,0.40027,2500.0,2499.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730135666782,0.40028,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135666988,3.60805,2500.1,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135667178,3.2078,2500.1,2499.5,7.05237983]
["bitfinex-derivatives","ETHF0:USTF0",1730135667377,3.2078,2500.1,2499.6,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1730135667681,0.40023,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135667990,0.40025,2500.1,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135668295,0.40024,2500.2,2499.6,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730135668478,0.9515,2500.4,2499.8,3.84457983]
["bitfinex-derivatives","ETHF0:USTF0",1730135668784,0.40016,2500.6,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135668987,0.8935,2500.7,2500.0,7.05237983]
["bitfinex-derivatives","ETHF0:USTF0",1730135669183,0.40016,2500.6,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135669381,0.8935,2500.7,2500.1,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730135669686,4.151,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135669984,3.2078,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135670774,3.2078,2500.8,2500.7,0.50014]
["bitfinex-derivatives","ETHF0:USTF0",1730135670983,0.40008,2501.1,2500.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135671176,0.40009,2501.1,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135671875,0.40009,2501.1,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135672074,0.40009,2501.1,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135672483,0.4001,2501.0,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135672676,0.9432,2501.2,2500.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135672879,0.40008,2501.1,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135673689,0.4001,2501.0,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135673885,0.4001,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135674189,0.4001,2501.0,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135674391,0.4001,2501.0,2500.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135674392,0.9432,2501.2,2500.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135674579,0.40008,2501.1,2500.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135674779,0.40008,2501.1,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135674982,0.9432,2501.2,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135674983,1.34327,2501.2,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135675190,0.9432,2501.2,2500.7,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1730135675389,0.9432,2501.2,2500.7,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1730135675584,1.34327,2501.2,2500.7,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1730135675781,1.34327,2501.2,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135675977,0.40008,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730135676388,0.9432,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135676585,1.34326,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135677088,0.9432,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135677685,7.45241983,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135677686,3.2078,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135678392,3.60783,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135678689,3.2078,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135678889,3.60783,2501.4,2501.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730135679187,0.40007,2501.2,2501.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730135679385,0.40008,2501.1,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135679793,1.00012,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135679986,0.40013,2500.8,2500.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135680488,0.8431,2501.0,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135680694,0.8431,2501.0,2500.5,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1730135680993,0.40011,2500.9,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135681293,0.8431,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135681490,0.40011,2500.9,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135681694,0.8431,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135682391,1.24319,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135682586,0.8431,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730135683090,1.2432,2501.0,2500.6,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1730135683295,1.2432,2501.0,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135683498,0.8431,2501.0,2500.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730135683699,1.40061,2500.5,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135683893,5.75462193,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135684198,0.40024,2500.1,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135684408,1.54629193,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135684611,1.54629193,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135685005,1.54629193,2500.2,2499.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730135685203,3.2078,2500.3,2499.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730135685204,5.15430193,2500.3,2499.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730135685405,5.15430193,2500.3,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135685406,1.54629193,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135685711,4.75409193,2500.3,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135686104,4.75409193,2500.3,2499.8,1.62952]
["bitfinex-derivatives","ETHF0:USTF0",1730135686302,1.54629193,2500.2,2499.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730135686508,1.94651193,2500.2,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135686805,0.40027,2500.0,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135687003,1.94654193,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135687205,1.94654193,2500.1,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135687404,1.94654193,2500.1,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135687609,1.54629193,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135687810,2.46669193,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135688114,4.75409193,2500.3,2500.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730135688306,4.75409193,2500.3,2500.2,7.52365165]
["bitfinex-derivatives","ETHF0:USTF0",1730135688307,3.2078,2500.3,2500.2,7.52365165]
["bitfinex-derivatives","ETHF0:USTF0",1730135688507,3.2078,2500.3,2500.2,3.52365165]
["bitfinex-derivatives","ETHF0:USTF0",1730135688702,3.2078,2500.3,2500.2,7.52365165]
["bitfinex-derivatives","ETHF0:USTF0",1730135689414,1.54629193,2500.6,2500.2,7.12343165]
["bitfinex-derivatives","ETHF0:USTF0",1730135689614,1.54629193,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135689914,1.54629193,2500.7,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135690107,1.54629193,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135690712,1.54629193,2500.7,2500.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730135690912,1.54629193,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135691213,4.75409193,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135692709,6.33123165,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135693716,3.2078,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135694110,4.75671723,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135694317,3.2078,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135695013,5.26453143,2500.8,2500.7,4.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730135695504,5.26453143,2500.8,2500.4,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730135695710,1.94928141,2500.7,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135696105,1.54913141,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135697316,1.54913141,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135697515,5.66467143,2500.8,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135697812,5.66467143,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135697813,3.2078,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135698217,3.2078,2500.8,2500.4,1.94528]
["bitfinex-derivatives","ETHF0:USTF0",1730135698218,3.60793,2500.8,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135698517,1.54932557,2500.7,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135699622,5.66466143,2500.8,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135699822,1.54950829,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135700014,9.38831308,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135700212,2.92585,2501.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135700213,8.38796308,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135700414,4.67261824,2500.0,2499.4,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1730135700615,3.12343165,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135700816,1.54918659,2499.3,2498.8,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730135701121,1.54918659,2499.2,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730135701315,1.54918659,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135701515,1.54918659,2499.2,2498.9,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1730135701516,1.54918659,2499.3,2498.9,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1730135701719,1.54918659,2499.5,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730135701913,1.54918659,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135702113,4.75698659,2499.9,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135702310,7.88041824,2499.9,2499.0,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1730135702515,4.24582389,2499.6,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135702711,4.24582389,2499.6,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135702712,5.39469048,2499.6,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135702917,1.54918659,2499.4,2499.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730135703217,1.54918659,2499.4,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135703218,0.40041,2499.1,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135703413,4.75698659,2499.2,2498.6,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1730135703613,5.15737659,2499.2,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730135704917,1.54918659,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135705119,1.54918659,2499.1,2498.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135705319,1.94960659,2499.0,2498.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730135705523,3.2078,2498.9,2498.4,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1730135705724,3.2078,2498.9,2498.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730135705928,3.2078,2498.9,2498.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730135706325,3.2078,2498.9,2498.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730135706524,3.2078,2498.9,2498.4,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1730135706719,3.2078,2498.9,2498.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730135706920,4.75698659,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135707230,3.2078,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135707522,2.23295,2499.5,2499.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730135707924,0.40038,2499.3,2499.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135708120,0.40039,2499.2,2499.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135708320,3.38178659,2499.5,2498.7,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1730135708321,3.2078,2499.3,2498.7,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1730135708516,1.8326,2499.5,2498.8,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1730135708725,1.8326,2499.5,2499.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730135708927,2.23294,2499.5,2498.9,1.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730135709137,1.8326,2499.5,2498.8,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1730135709317,1.54918659,2499.8,2499.2,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1730135709626,3.2078,2499.9,2499.3,4.84640389]
["bitfinex-derivatives","ETHF0:USTF0",1730135709824,3.2078,2499.9,2499.4,1.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730135710023,3.2078,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135710217,3.40908659,2500.1,2499.5,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1730135710424,1.8599,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135710625,1.8599,2500.1,2499.6,1.00077]
["bitfinex-derivatives","ETHF0:USTF0",1730135710924,1.8599,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135711124,1.8599,2500.1,2499.6,1.00077]
["bitfinex-derivatives","ETHF0:USTF0",1730135711125,3.2078,2500.2,2499.7,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1730135711327,3.2078,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135711826,3.2078,2500.2,2499.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730135712127,3.2078,2500.2,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135712326,3.60803,2500.2,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135712526,3.2078,2500.2,2499.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730135712729,1.7905,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135712930,0.882,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135713430,3.2078,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135714421,0.9175,2500.5,2500.1,8.56820089]
["bitfinex-derivatives","ETHF0:USTF0",1730135714631,0.9175,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135715036,0.9175,2500.5,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135715037,4.9167,2500.5,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135715327,0.40026,2500.0,2499.7,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1730135715531,0.40026,2500.0,2499.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730135715732,0.40026,2500.0,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135715929,0.40026,2500.0,2499.4,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1730135716134,0.40028,2499.9,2499.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730135716333,0.9681,2500.1,2499.4,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1730135716634,1.36834,2500.1,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135717026,0.9681,2500.1,2499.6,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1730135717232,0.9681,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135717428,3.2078,2500.3,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135717736,4.179,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730135717933,4.179,2500.7,2500.2,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1730135718234,8.02450389,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135718434,9.57369048,2500.7,2499.9,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1730135718733,0.40018,2500.5,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135719030,0.40018,2500.5,2499.9,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1730135719031,0.40018,2500.5,2499.9,5.15487]
["bitfinex-derivatives","ETHF0:USTF0",1730135719335,0.40018,2500.5,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135719535,0.4002,2500.4,2499.9,5.15487]
["bitfinex-derivatives","ETHF0:USTF0",1730135719734,7.05330389,2500.4,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135719923,7.05330389,2500.4,2499.3,4.72870389]
["bitfinex-derivatives","ETHF0:USTF0",1730135719924,7.05330389,2500.4,2499.4,6.08395]
["bitfinex-derivatives","ETHF0:USTF0",1730135720129,0.9482,2500.3,2499.4,6.08395]
["bitfinex-derivatives","ETHF0:USTF0",1730135720329,0.40025,2500.0,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135720631,0.40028,2499.9,2499.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730135720836,4.76610389,2499.9,2498.8,3.84550389]
["bitfinex-derivatives","ETHF0:USTF0",1730135721130,4.76610389,2499.9,2499.0,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1730135721131,3.84550389,2499.7,2499.0,4.20883]
["bitfinex-derivatives","ETHF0:USTF0",1730135721324,3.60809,2499.8,2499.2,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1730135721522,4.75698659,2499.8,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730135721722,0.40033,2499.6,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135721935,4.75698659,2499.8,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730135721936,0.40034,2499.5,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730135722229,1.54919659,2499.7,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135722432,1.0547,2499.6,2499.1,1.00099]
["bitfinex-derivatives","ETHF0:USTF0",1730135722631,1.0547,2499.6,2499.1,9.21868058]
["bitfinex-derivatives","ETHF0:USTF0",1730135722829,1e-05,2499.7,2499.3,4.20873]
["bitfinex-derivatives","ETHF0:USTF0",1730135723136,1e-05,2499.7,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730135725332,1e-05,2499.7,2499.6,4.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730135725532,1e-05,2499.7,2499.6,11.45442389]
["bitfinex-derivatives","ETHF0:USTF0",1730135725733,1e-05,2499.7,2499.6,19.96391822]
["bitfinex-derivatives","ETHF0:USTF0",1730135726535,3.2078,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135726838,4.65005,2500.7,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135727039,0.40016,2500.6,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135727332,0.40021,2500.3,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135727531,0.4002,2500.4,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135727731,1.54918659,2500.5,2499.6,4.20857]
["bitfinex-derivatives","ETHF0:USTF0",1730135727928,1.0243,2500.3,2499.8,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1730135728534,1.0243,2500.3,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135728729,1.0243,2500.3,2499.8,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1730135728730,1.0243,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135728936,1.0243,2500.3,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135729133,0.40023,2500.2,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135729436,0.40023,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135729437,0.40022,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135729744,1.94940659,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135730038,1.94940659,2500.2,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135730438,1.94940659,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135730741,1.54918659,2500.2,2499.7,1.00076]
["bitfinex-derivatives","ETHF0:USTF0",1730135730933,1.94941659,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135731133,1.94941659,2500.2,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135731833,1.54918659,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135732233,1.54918659,2500.2,2499.5,1.99092]
["bitfinex-derivatives","ETHF0:USTF0",1730135732535,1.54918659,2500.2,2499.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730135732738,0.40027,2500.0,2499.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1730135732945,3.2078,2499.9,2499.4,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1730135733251,0.40031,2499.7,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135733441,0.4003,2499.8,2499.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730135733641,0.40029,2499.8,2499.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730135734344,3.2078,2499.6,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135734539,0.40035,2499.5,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135734941,0.40038,2499.3,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730135735333,5.75779659,2499.6,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135735540,0.4004,2499.2,2498.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135735739,1.54918659,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135736040,4.75698659,2499.3,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730135736240,4.75698659,2499.3,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135736241,0.40038,2499.2,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135736446,0.40038,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135736639,0.40038,2499.2,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135737546,5.15736659,2499.3,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730135738046,3.60818,2499.3,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730135738238,3.2078,2499.3,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730135738439,8.60249048,2499.3,2498.5,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1730135738747,8.60249048,2499.3,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730135738748,2.54478659,2499.2,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730135738940,0.40043,2498.9,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730135739643,3.60822,2499.0,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730135740643,3.2078,2499.0,2498.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730135740856,2.54478659,2499.2,2498.6,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1730135741043,0.9956,2499.2,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730135741447,0.9956,2499.2,2498.5,6.20983]
["bitfinex-derivatives","ETHF0:USTF0",1730135741448,2.94517659,2499.2,2498.5,6.20983]
["bitfinex-derivatives","ETHF0:USTF0",1730135741752,0.9956,2499.2,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730135741949,4.75698659,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135742152,3.2078,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135742850,3.2078,2499.3,2499.2,4.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730135743549,1.54918659,2499.8,2499.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730135743742,1.54918659,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135743947,5.15725659,2499.9,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135744354,5.15725659,2499.9,2499.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1730135744546,0.40031,2499.7,2499.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730135744953,3.2078,2499.6,2499.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730135745253,3.60813,2499.6,2499.3,1.40965]
["bitfinex-derivatives","ETHF0:USTF0",1730135745460,3.2078,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135745754,4.75698659,2499.6,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135745956,3.60812,2499.6,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135746253,3.2078,2499.6,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135746557,0.40034,2499.5,2499.3,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730135746854,5.15731659,2499.6,2499.3,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730135747074,0.40034,2499.5,2499.3,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730135747450,4.75698659,2499.6,2499.3,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730135747755,4.75698659,2499.6,2499.3,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1730135747948,4.75698659,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135748150,5.15731659,2499.6,2499.3,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730135748454,1.54918659,2499.5,2499.3,1.40966]
["bitfinex-derivatives","ETHF0:USTF0",1730135748647,5.15731659,2499.6,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135748958,4.75509344,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135749353,1.54729344,2499.7,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730135749552,4.75509344,2500.0,2499.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730135749753,3.2078,2500.0,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135750452,1.54729344,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135750653,1.54729344,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135750851,1.54729344,2500.2,2499.7,5.18297]
["bitfinex-derivatives","ETHF0:USTF0",1730135750852,0.40023,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135751053,1.94751344,2500.3,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135751254,0.40022,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135751456,1.94751344,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135751651,1.54729344,2500.2,2499.7,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730135751854,1.54729344,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135752360,1.54729344,2500.2,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135752657,1.54729344,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135753550,1.94752344,2500.2,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135753747,1.54729344,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135754059,1.54729344,2500.2,2499.7,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730135754249,1.54729344,2500.2,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135754250,1.54729344,2500.1,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135754656,1.94752344,2500.2,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135755056,1.54729344,2500.1,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135755252,1.54729344,2500.2,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135755456,1.54729344,2500.1,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135755655,1.54729344,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135755856,1.54729344,2500.2,2499.7,5.18296]
["bitfinex-derivatives","ETHF0:USTF0",1730135756057,1.54729344,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135756258,1.54729344,2500.2,2500.1,4.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135756461,1.54729344,2500.3,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135757958,1.54729344,2500.3,2500.0,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1730135757959,4.75509344,2500.4,2500.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730135758266,4.75509344,2500.4,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135758656,3.2078,2500.4,2500.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730135759058,3.2078,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135759760,4.75509344,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135760267,4.75509344,2500.4,2500.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730135760570,1.54729344,2500.5,2500.0,8.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730135760862,1.54729344,2500.5,2500.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730135761066,1.54729344,2500.4,2500.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730135761261,1.54729344,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135761461,1.54729344,2500.5,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135761663,1.54729344,2500.5,2500.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730135761664,1.94747344,2500.5,2500.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730135761969,1.54729344,2500.5,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135762268,1.94747344,2500.5,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135762572,1.54729344,2500.5,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135762761,1.94747344,2500.5,2500.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135763268,1.94747344,2500.5,2500.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730135763269,4.75509344,2500.4,2500.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730135763461,1.54729344,2500.3,2500.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730135763858,3.2078,2500.1,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135764468,3.12318656,2500.0,2499.3,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730135764764,4.67048,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135765061,0.40033,2499.6,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135765263,1.54729344,2499.7,2499.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730135765769,1.94759344,2499.7,2499.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730135765976,1.54729344,2499.7,2499.1,9.17099026]
["bitfinex-derivatives","ETHF0:USTF0",1730135766167,0.40033,2499.6,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730135766374,1.94762344,2499.6,2499.3,8.57035026]
["bitfinex-derivatives","ETHF0:USTF0",1730135766564,1.94762344,2499.6,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135767068,1.54729344,2499.6,2499.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1730135767268,0.40039,2499.2,2498.9,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1730135767566,6.33098656,2499.4,2498.9,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1730135767567,0.3728,2499.1,2498.9,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1730135767764,1.54729344,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135767962,1.54729344,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135767963,1.54729344,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135768161,1.54729344,2499.1,2498.3,3.12318656]
["bitfinex-derivatives","ETHF0:USTF0",1730135768162,0.40048,2498.7,2498.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730135768368,1.54729344,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135768560,0.40045,2498.8,2498.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730135769072,0.40045,2498.8,2498.4,8.29331482]
["bitfinex-derivatives","ETHF0:USTF0",1730135769269,1.14679344,2498.9,2498.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730135769466,1.0174,2499.0,2498.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730135769668,1.41783,2499.0,2498.4,8.29331482]
["bitfinex-derivatives","ETHF0:USTF0",1730135769872,1.0174,2499.0,2498.4,8.29331482]
["bitfinex-derivatives","ETHF0:USTF0",1730135770071,0.40043,2498.9,2498.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730135770275,1.0174,2499.0,2498.4,8.29331482]
["bitfinex-derivatives","ETHF0:USTF0",1730135770566,0.40046,2498.8,2498.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730135770771,4.14058656,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135770972,6.33098656,2498.8,2498.0,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1730135771170,0.4005,2498.5,2498.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730135771375,0.4005,2498.5,2498.0,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1730135771376,0.40052,2498.4,2498.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730135771777,8.38771799,2498.8,2498.0,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1730135772068,8.38771799,2498.8,2498.0,8.31398656]
["bitfinex-derivatives","ETHF0:USTF0",1730135772069,5.26453143,2498.8,2498.0,8.31398656]
["bitfinex-derivatives","ETHF0:USTF0",1730135772273,3.2078,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730135772668,3.2078,2498.8,2498.7,4.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730135772864,3.42952143,2499.2,2498.7,7.12558656]
["bitfinex-derivatives","ETHF0:USTF0",1730135772865,3.2078,2499.1,2498.7,7.12558656]
["bitfinex-derivatives","ETHF0:USTF0",1730135773071,0.9724,2499.2,2498.7,3.12318656]
["bitfinex-derivatives","ETHF0:USTF0",1730135773265,3.2078,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730135773468,5.26453143,2499.8,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135773665,5.26453143,2499.8,2499.2,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1730135773666,0.40031,2499.7,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135774870,3.2078,2499.8,2499.0,4.20885]
["bitfinex-derivatives","ETHF0:USTF0",1730135775175,0.40031,2499.7,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135775364,3.2078,2499.8,2499.0,4.20885]
["bitfinex-derivatives","ETHF0:USTF0",1730135775563,3.60809,2499.8,2499.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730135776164,0.40031,2499.7,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135776367,3.2078,2499.8,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135776572,0.40035,2499.5,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135776774,0.40035,2499.4,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135777166,3.2078,2499.8,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135777481,0.40036,2499.4,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135778372,3.84506979,2499.5,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135778573,0.40041,2499.1,2498.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730135778777,0.40041,2499.1,2498.8,8.64660271]
["bitfinex-derivatives","ETHF0:USTF0",1730135778979,0.40039,2499.2,2498.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135779176,0.40042,2499.0,2498.8,8.24615271]
["bitfinex-derivatives","ETHF0:USTF0",1730135779376,0.9385,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135779572,0.9385,2499.1,2498.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135779768,0.9385,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135779970,0.9385,2499.1,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135780475,0.9385,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135780671,0.40043,2499.0,2498.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730135780981,0.40049,2498.6,2498.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730135781272,8.05391979,2499.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135781473,0.40046,2498.8,2498.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730135781676,8.05391979,2499.0,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135781677,3.2078,2499.0,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135781880,4.1864,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135782780,3.2078,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135783073,3.2078,2499.3,2499.2,4.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730135783477,3.2078,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135783871,3.2078,2499.6,2499.5,4.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730135784075,5.37687,2500.0,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135784279,0.40028,2499.9,2499.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135784474,0.40028,2499.9,2499.3,4.20873]
["bitfinex-derivatives","ETHF0:USTF0",1730135784669,0.40028,2499.9,2499.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730135784981,0.40028,2499.9,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135785180,0.40028,2499.9,2499.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135785479,0.40027,2499.9,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135785871,3.84506979,2499.9,2499.0,6.16694]
["bitfinex-derivatives","ETHF0:USTF0",1730135786073,3.84506979,2499.9,2499.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730135786074,0.40031,2499.7,2499.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730135786571,3.84506979,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135786773,3.84506979,2499.9,2499.1,9.24727709]
["bitfinex-derivatives","ETHF0:USTF0",1730135786774,3.2078,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135787478,0.40036,2499.4,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135787679,0.40036,2499.4,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135787876,3.2078,2499.5,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135788077,3.2078,2499.5,2498.8,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1730135788277,3.2078,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135788581,3.60814,2499.5,2499.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135788774,3.2078,2499.5,2499.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135788976,3.2078,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135789182,3.2078,2499.5,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730135790186,3.2078,2499.5,2499.0,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1730135790388,3.2078,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135791086,3.2078,2499.5,2499.0,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1730135791087,3.2078,2499.5,2499.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135791383,3.60814,2499.5,2499.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135791580,3.2078,2499.5,2499.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135791774,0.40036,2499.4,2498.8,9.08537979]
["bitfinex-derivatives","ETHF0:USTF0",1730135791977,0.40036,2499.4,2498.8,5.24031]
["bitfinex-derivatives","ETHF0:USTF0",1730135792176,3.60814,2499.5,2499.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730135792376,3.2078,2499.5,2499.0,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1730135792578,3.2078,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135798885,2.06232247,2499.8,2499.4,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730135799184,3.2078,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135799487,3.2078,2499.9,2499.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1730135799691,3.2078,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135801181,5.27012247,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135801397,3.2078,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135802996,2.06232247,2500.5,2500.1,4.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135803187,3.29308247,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135803391,0.8306,2500.6,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135803596,0.40018,2500.5,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135803796,0.8306,2500.6,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135803993,1.23076,2500.6,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135804290,0.8306,2500.6,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135804491,0.4002,2500.4,2500.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135804695,0.4002,2500.4,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135804696,0.40023,2500.2,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135804895,0.40024,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135805094,1.00049,2500.4,2499.7,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1730135805095,0.40022,2500.3,2499.7,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1730135805397,5.27012247,2500.5,2499.8,9.59437679]
["bitfinex-derivatives","ETHF0:USTF0",1730135805694,0.40021,2500.3,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135805891,5.27012247,2500.5,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135805892,2.46252247,2500.4,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135806101,3.2078,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135806289,5.27293804,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135806492,3.2078,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135807589,3.60797,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135807795,0.4002,2500.4,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135808103,3.2078,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135812910,0.40019,2500.4,2500.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135813212,1.23077,2500.6,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135813403,0.8306,2500.6,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135813600,0.8306,2500.6,2500.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730135813805,0.8306,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135814007,1.23077,2500.6,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135814205,0.8306,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135814606,1.23076,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135814805,0.8306,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135815313,4.0258,2500.8,2500.3,4.12367118]
["bitfinex-derivatives","ETHF0:USTF0",1730135815813,0.40016,2500.7,2500.3,4.12367118]
["bitfinex-derivatives","ETHF0:USTF0",1730135816011,0.40016,2500.7,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135816215,0.40016,2500.6,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730135816419,0.40016,2500.6,2500.2,1.82186]
["bitfinex-derivatives","ETHF0:USTF0",1730135816616,6.09093804,2500.8,2500.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1730135816815,0.40015,2500.7,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135817011,6.09093804,2500.8,2500.2,1.82186]
["bitfinex-derivatives","ETHF0:USTF0",1730135817209,6.09093804,2500.8,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135817210,1.00036,2500.7,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135817407,1.00036,2500.7,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135817408,2.06513804,2500.7,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135817706,0.40025,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135818010,0.34519,2499.8,2499.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730135818212,3.2078,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135818512,3.2078,2499.9,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135818513,0.40032,2499.7,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135818713,2.06513804,2499.8,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135818912,0.40032,2499.7,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135819224,2.06513804,2499.8,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135819225,0.40032,2499.6,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135819514,2.46544804,2499.7,2499.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730135820219,2.46544804,2499.7,2499.2,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1730135820220,0.40035,2499.4,2499.2,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1730135820410,3.2078,2499.6,2499.2,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1730135820610,5.27293804,2499.6,2499.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730135820816,5.67326804,2499.6,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135821212,5.67326804,2499.6,2499.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730135821213,3.2078,2499.6,2499.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730135821414,0.40035,2499.5,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730135821918,5.27293804,2499.6,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730135822220,1.22395,2499.5,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730135822621,0.8236,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135823118,2.06513804,2499.7,2499.4,3.12315118]
["bitfinex-derivatives","ETHF0:USTF0",1730135823323,2.06513804,2499.8,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730135823617,2.06513804,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135823822,2.06513804,2499.8,2499.4,4.12403118]
["bitfinex-derivatives","ETHF0:USTF0",1730135823823,5.27293804,2499.9,2499.4,4.12403118]
["bitfinex-derivatives","ETHF0:USTF0",1730135824124,5.27438263,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135824420,5.27438263,2499.9,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135824618,5.67466263,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135824817,5.27438263,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135825019,5.27438263,2499.9,2499.8,7.52344118]
["bitfinex-derivatives","ETHF0:USTF0",1730135825219,2.57790668,2500.1,2499.8,8.12387118]
["bitfinex-derivatives","ETHF0:USTF0",1730135825220,2.06658263,2500.1,2499.8,8.12387118]
["bitfinex-derivatives","ETHF0:USTF0",1730135825428,5.27438263,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135825717,5.67462263,2500.2,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135825916,5.67461263,2500.2,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135826114,5.27438263,2500.2,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135826516,5.27438263,2500.2,2499.8,3.12315118]
["bitfinex-derivatives","ETHF0:USTF0",1730135826719,5.67461263,2500.2,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730135826924,5.67461263,2500.2,2499.8,3.12315118]
["bitfinex-derivatives","ETHF0:USTF0",1730135827124,5.67461263,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135827622,5.27438263,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135827921,5.27438263,2500.2,2499.8,3.12315118]
["bitfinex-derivatives","ETHF0:USTF0",1730135828125,0.40022,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135828422,2.06658263,2500.2,2499.8,3.12315118]
["bitfinex-derivatives","ETHF0:USTF0",1730135828621,1.55090573,2500.1,2499.8,3.12315118]
["bitfinex-derivatives","ETHF0:USTF0",1730135828825,1.55090573,2500.1,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135829417,1.55090573,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135829618,1.55090573,2500.1,2500.0,4.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135829820,1.55090573,2500.2,2500.0,7.12315118]
["bitfinex-derivatives","ETHF0:USTF0",1730135830023,1.55090573,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135830530,1.55090573,2500.2,2500.1,4.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135830820,1.55090573,2500.4,2500.1,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1730135831014,1.55090573,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135831822,1.55090573,2500.5,2500.3,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1730135832026,1.55105675,2500.5,2500.2,4.12370118]
["bitfinex-derivatives","ETHF0:USTF0",1730135832716,1.55105675,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135833118,1.55098237,2500.5,2500.2,4.96000118]
["bitfinex-derivatives","ETHF0:USTF0",1730135833318,1.55098237,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135834519,1.55098237,2500.5,2500.2,3.12315118]
["bitfinex-derivatives","ETHF0:USTF0",1730135834825,0.40022,2500.2,2499.8,6.33095118]
["bitfinex-derivatives","ETHF0:USTF0",1730135835023,1.95109338,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135835224,2.79059338,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135835431,1.55087338,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135835619,1.55087338,2500.1,2499.6,3.95945118]
["bitfinex-derivatives","ETHF0:USTF0",1730135835821,1.55087338,2500.1,2499.6,4.12395118]
["bitfinex-derivatives","ETHF0:USTF0",1730135836026,1.55087338,2500.1,2499.8,3.12315118]
["bitfinex-derivatives","ETHF0:USTF0",1730135836324,1.55106677,2500.0,2499.8,3.12315118]
["bitfinex-derivatives","ETHF0:USTF0",1730135836532,1.55106677,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135836833,1.55106677,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135837022,6.04518263,2500.4,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135837023,1.55106677,2500.3,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135838733,0.40032,2499.6,2498.9,4.20885]
["bitfinex-derivatives","ETHF0:USTF0",1730135838929,1.55151934,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135839123,1.55151934,2499.5,2499.0,11.3684382]
["bitfinex-derivatives","ETHF0:USTF0",1730135839326,1.55151934,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135839727,2.32471934,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135840229,1.55151934,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135840430,1.55151934,2499.6,2499.5,7.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730135840631,1.55151934,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135840825,1.95178934,2499.9,2499.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730135841026,1.55151934,2499.8,2499.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730135841332,1.55151934,2499.7,2499.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730135841524,1.95182934,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135841729,2.72503934,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135841932,2.72503934,2499.6,2499.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730135841933,1.17353,2499.6,2499.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730135842127,1.55147716,2499.4,2499.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730135842328,1.55147716,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730135842630,1.55147716,2499.4,2498.8,7.93475118]
["bitfinex-derivatives","ETHF0:USTF0",1730135842631,2.06869246,2499.4,2498.8,7.93475118]
["bitfinex-derivatives","ETHF0:USTF0",1730135842828,0.40041,2499.1,2498.8,3.60824]
["bitfinex-derivatives","ETHF0:USTF0",1730135843030,1.55130927,2499.1,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135843224,1.55130927,2499.1,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135843635,1.95171927,2499.1,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135843932,1.55130927,2499.1,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135844134,1.55130927,2499.1,2498.8,6.33095118]
["bitfinex-derivatives","ETHF0:USTF0",1730135844330,1.55130927,2499.1,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135844533,5.27649246,2499.3,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135844534,1.55130927,2499.3,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135844838,1.55130927,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135845136,2.46905246,2499.4,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135845335,1.55110184,2499.3,2499.0,3.12315118]
["bitfinex-derivatives","ETHF0:USTF0",1730135845532,1.55110184,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135845930,1.55110184,2499.3,2499.0,3.12315118]
["bitfinex-derivatives","ETHF0:USTF0",1730135846126,1.55110184,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135846336,1.55110184,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730135846537,1.55110184,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135847535,1.55110184,2499.5,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730135847734,1.55110184,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135847934,1.55110184,2499.5,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135847935,1.55110184,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135848136,1.55110184,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135848334,0.40042,2499.0,2498.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730135848530,1.47342184,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135848725,0.40044,2498.9,2498.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730135848931,0.40044,2498.9,2498.3,8.85351926]
["bitfinex-derivatives","ETHF0:USTF0",1730135849233,0.40044,2498.9,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730135849443,6.05529246,2499.0,2498.4,8.31995169]
["bitfinex-derivatives","ETHF0:USTF0",1730135849637,6.05529246,2499.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135849638,3.2078,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135849942,1.1829,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135850136,0.40054,2498.3,2497.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730135850331,0.40055,2498.2,2497.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730135850643,0.40053,2498.3,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730135850839,1.1829,2498.4,2497.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730135851134,0.40057,2498.1,2497.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730135851339,3.60835,2498.2,2497.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730135851536,3.52655,2498.2,2497.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730135851735,3.52655,2498.2,2497.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730135851931,3.52655,2498.2,2497.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730135852329,3.60835,2498.2,2497.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730135852731,3.60835,2498.2,2497.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730135852933,3.60835,2498.2,2497.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1730135852934,0.40055,2498.2,2497.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730135853136,3.2078,2498.1,2497.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730135853337,3.60837,2498.1,2497.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730135853541,3.60837,2498.1,2497.3,5.10523468]
["bitfinex-derivatives","ETHF0:USTF0",1730135853542,3.60837,2498.1,2497.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730135853944,3.2078,2498.1,2497.4,8.17280381]
["bitfinex-derivatives","ETHF0:USTF0",1730135854240,3.2078,2497.9,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730135855037,2.8081,2497.9,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730135855537,2.309,2497.9,2497.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730135855842,1.1728,2497.8,2497.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730135856043,1.1728,2497.8,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730135856647,0.6737,2497.8,2497.3,4.69800926]
["bitfinex-derivatives","ETHF0:USTF0",1730135856850,0.6737,2497.8,2497.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730135857039,0.1746,2497.8,2497.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730135857342,2.7096,2497.9,2497.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730135857548,2.309,2497.9,2497.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730135858041,2.309,2497.9,2497.2,5.61307925]
["bitfinex-derivatives","ETHF0:USTF0",1730135858544,2.0254,2497.9,2497.2,5.61307925]
["bitfinex-derivatives","ETHF0:USTF0",1730135858840,1.6248,2497.9,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730135859148,5.8929,2497.9,2497.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730135859442,1.754,2497.9,2497.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730135859648,1.3534,2497.9,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730135860039,1.3534,2497.9,2497.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730135860247,0.8542,2497.9,2497.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730135860543,0.5683,2497.9,2497.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730135860949,0.2824,2497.9,2497.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730135863650,0.2824,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135863947,0.2824,2497.9,2497.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730135863948,0.683,2497.9,2497.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730135864440,0.40061,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135864642,4.84635926,2498.0,2497.2,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1730135864841,0.40066,2497.5,2497.2,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1730135865040,0.40066,2497.5,2497.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730135865240,0.23516,2497.5,2497.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730135865639,3.84490926,2497.7,2497.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730135865640,0.40064,2497.6,2497.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730135865845,4.24553926,2497.7,2497.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730135866247,0.40066,2497.5,2497.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730135866444,0.40067,2497.5,2497.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730135866752,0.40069,2497.3,2497.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730135867047,3.60848,2497.4,2496.9,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1730135867255,0.40071,2497.2,2496.9,4.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730135867444,6.33482717,2497.4,2497.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730135867645,0.40077,2496.8,2496.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730135867843,3.52779717,2496.8,2496.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730135868042,3.52779717,2496.8,2496.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1730135868043,7.13263717,2496.6,2496.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1730135868346,5.45422717,2497.3,2495.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730135868347,0.40089,2496.1,2495.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730135868546,7.45943996,2496.2,2495.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730135869355,7.05856996,2496.2,2495.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1730135869543,0.40088,2496.1,2495.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730135869751,7.05856996,2496.2,2495.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1730135869953,7.05856996,2496.2,2495.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730135869954,0.40089,2496.1,2495.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730135870148,7.05856996,2496.2,2495.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730135870149,7.45944996,2496.2,2495.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730135870350,7.45944996,2496.2,2495.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1730135870351,7.05856996,2496.2,2495.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1730135870548,0.40091,2496.0,2495.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730135870753,7.05856996,2496.2,2495.1,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1730135870754,7.05856996,2495.9,2495.1,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1730135871053,6.56066996,2495.9,2495.1,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1730135871254,6.56066996,2495.9,2495.3,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1730135871451,6.56066996,2495.9,2495.1,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1730135871452,6.96158996,2495.9,2495.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730135871753,6.96158996,2495.9,2495.1,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1730135871754,6.56066996,2495.9,2495.1,1.59320873]
["bitfinex-derivatives","ETHF0:USTF0",1730135871958,0.40095,2495.7,2495.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730135872654,3.85073996,2495.6,2495.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730135872853,3.85076996,2495.4,2495.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730135873056,7.215,2495.6,2495.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730135873354,7.215,2495.6,2495.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730135873556,2.7078,2495.6,2495.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730135873757,3.6871,2495.5,2495.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730135874057,2.5279,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135874257,0.8247,2495.7,2495.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730135874462,0.8247,2495.7,2495.6,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1730135874953,0.8247,2495.7,2495.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730135875155,4.3319,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135875451,3.35076996,2495.6,2495.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730135875660,4.3319,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135875852,3.71096996,2495.6,2495.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730135876057,6.91876996,2495.6,2495.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730135876255,6.91876996,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135876256,10.92596996,2495.6,2495.0,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1730135876455,10.92596996,2495.6,2495.3,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730135876456,6.91876996,2495.6,2495.3,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730135876659,6.55856996,2495.6,2495.3,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730135876860,6.55856996,2495.6,2495.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730135877056,6.20966996,2495.6,2495.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730135877253,10.12896996,2495.6,2495.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730135877558,10.12896996,2495.6,2495.0,3.79977]
["bitfinex-derivatives","ETHF0:USTF0",1730135877754,6.12176996,2495.6,2495.4,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730135878156,6.12176996,2495.6,2495.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730135878359,0.8566,2495.8,2495.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730135878561,7.45947996,2495.9,2495.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1730135878562,3.2078,2495.9,2495.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730135878761,3.2078,2495.9,2495.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1730135881153,1.6653,2496.3,2495.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1730135881154,3.2078,2496.2,2495.8,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730135881355,3.2078,2496.2,2496.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730135881562,3.2078,2496.6,2496.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730135881955,0.40087,2496.2,2496.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730135882153,0.4009,2496.0,2495.6,1.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730135882368,3.2078,2496.3,2495.5,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1730135882369,4.20994,2496.3,2495.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1730135882665,4.20994,2496.3,2495.6,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1730135882666,0.40094,2495.7,2495.6,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1730135882862,5.07736996,2495.9,2495.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730135882863,0.40094,2495.8,2495.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730135883063,4.97830996,2495.9,2495.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730135883371,4.29764,2495.8,2495.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730135883556,4.29764,2495.8,2495.3,2.43067669]
["bitfinex-derivatives","ETHF0:USTF0",1730135883557,4.0064,2495.8,2495.3,2.43067669]
["bitfinex-derivatives","ETHF0:USTF0",1730135883758,4.97830996,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135883956,0.40097,2495.6,2495.5,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1730135884466,7.05856996,2495.7,2495.5,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1730135884672,0.40096,2495.6,2495.5,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1730135884970,6.95952996,2495.7,2495.5,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1730135885168,4.0072,2495.6,2495.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730135885371,3.5072,2495.6,2495.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730135885564,3.4072,2495.6,2495.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730135885877,3.60606,2495.6,2495.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730135886064,0.40099,2495.5,2495.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730135886263,0.40098,2495.5,2495.4,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1730135886462,0.40101,2495.3,2495.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730135886664,0.40101,2495.3,2494.9,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1730135886665,0.40101,2495.3,2495.2,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1730135886870,0.40101,2495.3,2495.2,1.61649]
["bitfinex-derivatives","ETHF0:USTF0",1730135887063,4.8096,2495.3,2495.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730135887270,4.8096,2495.3,2494.8,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1730135887470,0.40104,2495.2,2495.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730135887668,4.008,2495.2,2495.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730135887872,3.607,2495.2,2495.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730135888064,1.97512,2495.3,2495.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730135888065,1.5741,2495.3,2495.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730135888265,1.5741,2495.3,2495.2,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1730135889371,6.33757067,2495.4,2495.2,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1730135889372,3.12977067,2495.6,2495.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730135889567,6.33757067,2495.7,2495.5,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135889772,4.0072,2495.6,2495.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730135889965,3.12977067,2495.5,2494.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730135890166,3.2078,2495.7,2494.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730135890167,3.2078,2495.7,2495.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730135890564,7.215,2495.7,2495.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730135890866,1.5593,2496.2,2495.6,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135891068,0.7725,2496.2,2496.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730135891268,3.9803,2496.2,2496.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730135891575,0.7719,2496.4,2496.1,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1730135891869,0.7719,2496.4,2496.3,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1730135892271,0.7983,2496.7,2496.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730135892477,5.20468,2496.7,2496.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730135892768,4.0091,2496.9,2496.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730135892970,0.7868,2497.3,2497.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730135892971,1.18749,2497.3,2497.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730135893472,4.0048,2497.3,2496.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730135893668,0.40071,2497.2,2497.1,2.01718]
["bitfinex-derivatives","ETHF0:USTF0",1730135893973,8.13631067,2497.3,2496.4,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730135894274,0.40083,2496.5,2496.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730135894467,4.40643,2496.5,2496.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730135894667,4.0056,2496.5,2496.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1730135894869,4.0056,2496.5,2496.0,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135894870,7.0578762,2496.5,2496.0,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135895074,0.40088,2496.2,2496.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730135895574,7.2142,2496.2,2495.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730135895776,3.2078,2496.2,2496.0,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135896275,3.2078,2496.2,2496.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730135896978,3.2078,2496.5,2496.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730135897470,5.28747,2496.8,2496.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730135897667,4.0537,2496.8,2496.7,2.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730135897870,3.2078,2497.1,2496.7,2.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730135898067,3.2078,2497.1,2497.0,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135898277,3.2078,2497.1,2497.0,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1730135898976,0.40074,2497.0,2496.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730135899277,3.2078,2497.1,2497.0,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1730135899972,7.61332,2497.1,2497.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730135900880,0.40074,2497.0,2496.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730135901072,3.60853,2497.1,2497.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730135901574,7.61333,2497.1,2497.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730135902078,0.40074,2497.0,2496.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730135902278,0.40074,2497.0,2496.9,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1730135902470,0.40079,2496.7,2496.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730135902671,3.2078,2496.8,2496.4,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135902871,0.40082,2496.5,2496.4,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1730135903080,0.7627,2496.6,2496.4,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135903272,1.16351,2496.6,2496.4,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135903779,3.2078,2496.8,2496.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730135904081,3.60857,2496.8,2496.7,2.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730135904273,3.2078,2496.8,2496.7,2.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730135905383,3.60857,2496.8,2496.7,2.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730135905681,3.2078,2496.8,2496.7,2.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730135906671,4.51096246,2497.5,2497.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730135906672,0.40073,2497.1,2497.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730135906869,3.60853,2497.1,2497.0,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730135907078,0.40073,2497.1,2497.0,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730135907275,3.60853,2497.1,2497.0,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730135907470,3.60853,2497.1,2496.6,8.0598762]
["bitfinex-derivatives","ETHF0:USTF0",1730135907471,3.2078,2497.1,2496.6,7.0578762]
["bitfinex-derivatives","ETHF0:USTF0",1730135907683,0.40077,2496.9,2496.8,2.01723]
["bitfinex-derivatives","ETHF0:USTF0",1730135908683,0.40077,2496.9,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135908684,5.54761961,2496.9,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135908878,0.40083,2496.5,2496.4,2.01729]
["bitfinex-derivatives","ETHF0:USTF0",1730135909476,5.45221961,2496.8,2496.4,2.01729]
["bitfinex-derivatives","ETHF0:USTF0",1730135909477,0.40079,2496.7,2496.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730135909680,5.85299961,2496.8,2496.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730135909977,4.31018,2496.8,2496.7,2.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730135910177,5.85299961,2496.8,2496.7,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135910382,9.98369246,2496.8,2496.2,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1730135910684,1.94523366,2496.7,2496.6,2.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730135910874,5.45384366,2496.8,2496.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730135911276,7.915,2496.8,2496.3,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1730135911586,1.54497383,2496.7,2496.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730135911776,1.54497383,2496.6,2496.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730135912281,5.95138383,2496.6,2496.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730135912581,1.54497383,2496.5,2496.4,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1730135912875,1.54497383,2496.5,2496.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730135913081,1.54497383,2496.5,2496.4,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1730135913278,5.45437383,2496.8,2496.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730135913583,3.2078,2496.8,2496.7,2.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730135913780,1.54497383,2496.9,2496.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730135914078,1.54497383,2497.0,2496.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730135914480,1.54497383,2497.2,2497.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730135914779,1.54497383,2497.5,2497.1,4.82427]
["bitfinex-derivatives","ETHF0:USTF0",1730135915077,3.97976557,2497.7,2497.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730135915078,1.3939,2497.7,2497.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730135915285,5.3979,2497.7,2497.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730135915473,5.79852,2497.7,2497.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730135915675,8.6057,2497.7,2497.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730135916985,4.6017,2497.7,2497.6,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1730135917181,3.2078,2497.7,2497.6,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1730135917678,3.58009246,2498.2,2497.6,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1730135917679,3.05637383,2498.2,2497.8,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1730135917876,3.05637383,2498.2,2498.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730135918077,4.75277383,2498.3,2498.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730135918379,4.75277383,2498.3,2498.2,2.01701]
["bitfinex-derivatives","ETHF0:USTF0",1730135918380,3.2078,2498.3,2498.2,2.01701]
["bitfinex-derivatives","ETHF0:USTF0",1730135918573,3.2078,2498.4,2498.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730135918778,5.0088662,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730135918989,8.2166662,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730135919183,11.8185762,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730135919381,7.9685,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730135920078,8.36898,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730135921181,7.9685,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730135921377,3.9661,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730135921582,8.36898,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730135922782,7.9685,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730135923386,3.9661,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730135923891,3.2078,2499.0,2498.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135924399,7.2094,2499.0,2498.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135925093,7.60982,2499.0,2498.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135925289,0.40045,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730135925687,4.40285,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730135925891,0.40045,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730135926086,3.2078,2499.0,2498.3,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1730135926281,3.2078,2498.7,2498.4,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135926583,3.2078,2498.7,2498.6,2.01695]
["bitfinex-derivatives","ETHF0:USTF0",1730135927493,3.2078,2499.0,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135927790,3.2078,2499.0,2498.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1730135929691,3.60822,2499.0,2498.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1730135930088,3.2078,2499.0,2498.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1730135930290,0.40042,2499.0,2498.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1730135930694,3.2078,2499.1,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135930695,3.60821,2499.1,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135931186,7.60981,2499.1,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135931579,3.2078,2499.1,2499.0,2.01689]
["bitfinex-derivatives","ETHF0:USTF0",1730135931786,3.60817,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730135932090,3.2078,2499.4,2499.1,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135932391,0.40039,2499.2,2499.1,2.01686]
["bitfinex-derivatives","ETHF0:USTF0",1730135932592,0.40038,2499.2,2499.1,2.01686]
["bitfinex-derivatives","ETHF0:USTF0",1730135934791,0.40038,2499.2,2499.1,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135934995,0.40043,2499.0,2498.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135935191,0.40043,2498.9,2498.8,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135935392,1.14253,2498.9,2498.8,2.01692]
["bitfinex-derivatives","ETHF0:USTF0",1730135935893,1.14253,2498.9,2498.8,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135936401,1.14253,2498.9,2498.8,2.01692]
["bitfinex-derivatives","ETHF0:USTF0",1730135936589,3.2078,2499.0,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135936891,3.60822,2499.0,2498.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1730135937399,3.2078,2499.0,2498.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1730135938994,3.2078,2499.4,2498.9,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1730135939191,0.40037,2499.3,2499.2,2.01684]
["bitfinex-derivatives","ETHF0:USTF0",1730135939499,0.40037,2499.3,2499.2,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135940695,0.40037,2499.3,2499.2,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1730135941002,0.40037,2499.3,2499.2,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135941191,0.40037,2499.3,2499.2,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1730135941392,0.40037,2499.3,2499.2,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135941794,0.40037,2499.3,2499.2,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1730135942899,3.60815,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730135943300,3.60815,2499.4,2499.3,2.01684]
["bitfinex-derivatives","ETHF0:USTF0",1730135944205,4.75277383,2499.8,2499.3,2.01684]
["bitfinex-derivatives","ETHF0:USTF0",1730135944498,0.40033,2499.7,2499.6,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1730135944695,0.40034,2499.5,2499.4,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135944895,3.60814,2499.5,2499.4,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1730135945294,7.2086,2499.5,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135945494,0.40035,2499.4,2499.3,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135946094,1.11805,2499.4,2499.3,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135947502,4.7185,2499.4,2498.5,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1730135947798,0.40044,2498.9,2498.8,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730135948190,0.34534,2498.9,2498.8,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1730135948401,0.40043,2499.0,2498.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135948696,0.40043,2499.0,2498.9,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135948902,0.40048,2498.6,2498.5,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1730135949089,0.40048,2498.6,2498.5,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135949297,3.2078,2498.7,2498.5,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1730135949492,0.40048,2498.6,2498.5,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1730135949801,2.8073,2498.7,2498.6,2.01695]
["bitfinex-derivatives","ETHF0:USTF0",1730135949992,4.75277383,2499.1,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135950191,3.6082,2499.1,2499.0,2.01689]
["bitfinex-derivatives","ETHF0:USTF0",1730135950396,3.2078,2499.1,2499.0,2.01689]
["bitfinex-derivatives","ETHF0:USTF0",1730135950901,0.40037,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135951294,4.75277383,2499.5,2499.2,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135951505,3.60814,2499.5,2499.4,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1730135951701,3.60814,2499.5,2499.4,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135952402,3.60814,2499.5,2499.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1730135952608,0.40037,2499.4,2499.3,2.01684]
["bitfinex-derivatives","ETHF0:USTF0",1730135952995,0.40037,2499.4,2499.3,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135953202,0.4004,2499.2,2499.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135953702,0.4004,2499.2,2499.1,2.01685]
["bitfinex-derivatives","ETHF0:USTF0",1730135955001,3.2078,2499.2,2499.1,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135955201,3.2078,2499.2,2499.1,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1730135956900,3.60818,2499.2,2499.1,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135957108,3.60818,2499.2,2499.1,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1730135957906,3.60818,2499.2,2499.1,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135958408,5.15315383,2499.2,2499.1,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135958602,3.60818,2499.2,2499.1,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135958801,3.2078,2499.2,2498.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1730135959001,3.2078,2499.2,2498.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1730135959002,0.4004,2499.1,2499.0,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135959210,0.6991,2499.1,2498.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730135959509,0.40045,2498.8,2498.7,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135960303,0.4005,2498.5,2498.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730135960500,2.98593659,2498.5,2498.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730135960700,0.4005,2498.5,2498.4,2.73327]
["bitfinex-derivatives","ETHF0:USTF0",1730135961204,3.2078,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730135961405,3.60828,2498.6,2498.5,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1730135962312,3.2078,2498.6,2498.5,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1730135962506,6.31172896,2498.6,2498.5,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1730135963012,3.2078,2498.6,2498.5,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1730135963308,6.71220896,2498.6,2498.5,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1730135963512,6.71220896,2498.6,2498.5,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135963706,7.22953045,2498.6,2498.5,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135963905,3.60828,2498.6,2498.5,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135964107,7.74685194,2498.6,2498.5,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135964914,3.60828,2498.6,2498.5,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135965115,7.75180416,2498.6,2498.5,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135965505,7.35132416,2498.6,2498.5,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135965714,3.2078,2498.6,2498.5,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1730135965913,6.83370642,2498.6,2498.5,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1730135966116,7.23418642,2498.6,2498.5,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1730135966412,3.62590642,2498.6,2498.5,2.01697]
["bitfinex-derivatives","ETHF0:USTF0",1730135966612,3.62590642,2498.6,2498.5,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135966613,1.55444634,2498.6,2498.5,1.61647]
["bitfinex-derivatives","ETHF0:USTF0",1730135966911,1.55444634,2498.6,2498.4,3.84594459]
["bitfinex-derivatives","ETHF0:USTF0",1730135966912,2.59043163,2499.1,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135967114,2.59043163,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135967312,2.59043163,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135967617,3.5086346,2499.5,2499.0,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1730135967618,2.59043163,2499.4,2499.0,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1730135967815,0.40033,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730135968111,7.0468846,2499.7,2499.1,1.00099]
["bitfinex-derivatives","ETHF0:USTF0",1730135968317,2.59125299,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730135968810,0.40034,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135970314,3.2078,2499.7,2499.2,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1730135970614,3.2078,2499.7,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730135971316,3.2078,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135971712,3.2078,2500.1,2500.0,4.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730135972015,3.2078,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730135972509,3.2078,2500.8,2500.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730135972715,3.2078,2500.8,2500.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1730135972908,3.2078,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730135974815,0.40008,2501.1,2500.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730135975015,0.40008,2501.1,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135975323,2.58888352,2501.0,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730135975814,0.40011,2500.9,2500.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135976123,2.58888352,2501.0,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135976417,0.4001,2501.0,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730135976613,3.2078,2500.9,2500.4,4.60044459]
["bitfinex-derivatives","ETHF0:USTF0",1730135976814,3.2078,2500.9,2500.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135976815,3.60792,2500.9,2500.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730135977020,3.60792,2500.9,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135977021,0.40014,2500.8,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135977212,3.2078,2500.9,2500.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1730135977715,0.40015,2500.7,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730135978215,3.2078,2500.9,2500.1,3.84594459]
["bitfinex-derivatives","ETHF0:USTF0",1730135978421,3.60792,2500.9,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135978621,0.40013,2500.8,2500.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730135978818,3.2078,2500.9,2500.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730135979022,0.40017,2500.6,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135979219,4.20811,2500.9,2500.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730135979516,3.2078,2500.6,2500.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730135979724,3.60797,2500.6,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135979918,3.60797,2500.6,2500.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730135979919,3.2078,2500.6,2500.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730135980119,0.40018,2500.5,2500.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1730135980320,8.80951459,2501.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135980617,8.80951459,2501.0,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135980618,0.40018,2500.5,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135981118,0.40018,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730135981417,0.40018,2500.5,2500.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1730135981418,0.40018,2500.5,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730135981919,3.2078,2500.4,2499.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730135982120,3.2078,2500.4,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135982121,2.98910352,2500.3,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135982319,2.58888352,2500.3,2499.7,5.53121459]
["bitfinex-derivatives","ETHF0:USTF0",1730135982520,2.58888352,2500.3,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730135982714,2.98909352,2500.3,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135982914,2.98909352,2500.3,2500.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730135983119,2.58888352,2500.3,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730135983319,2.58888352,2500.3,2499.7,4.53044459]
["bitfinex-derivatives","ETHF0:USTF0",1730135983320,0.40025,2500.1,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730135983723,0.40027,2499.9,2499.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1730135983918,0.40027,2499.9,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730135984114,5.79668352,2500.1,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135984617,0.40027,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730135984917,0.40027,2499.9,2499.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730135984918,5.79668352,2500.1,2499.6,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730135985226,0.4003,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730135985418,0.4003,2499.7,2499.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730135985419,2.58888352,2499.7,2499.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730135985617,2.58888352,2499.7,2498.9,7.02019459]
["bitfinex-derivatives","ETHF0:USTF0",1730135985618,0.40037,2499.3,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135986119,3.2078,2499.5,2498.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730135986120,0.40036,2499.4,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135986316,5.79668352,2499.5,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135986518,0.40036,2499.4,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135986717,0.40037,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135987123,0.40036,2499.4,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135987516,0.40037,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135988124,5.79668352,2499.5,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135988321,0.40037,2499.3,2498.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730135988624,0.40038,2499.2,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135988829,0.40041,2499.1,2498.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730135989022,0.40041,2499.1,2498.5,4.89494]
["bitfinex-derivatives","ETHF0:USTF0",1730135989023,0.7305,2499.3,2498.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1730135989217,0.40044,2498.9,2498.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730135989419,4.20877,2499.2,2498.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730135989721,4.89597,2499.2,2498.5,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1730135989922,0.40043,2499.0,2498.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730135990121,3.895,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135990122,3.60818,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135990427,0.4004,2499.2,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730135990724,0.7305,2499.3,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730135991023,0.7305,2499.3,2498.6,4.59774459]
["bitfinex-derivatives","ETHF0:USTF0",1730135991024,0.40037,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135991217,0.40036,2499.4,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730135991725,3.2078,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135992524,0.40035,2499.4,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730135992924,3.2078,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135993730,3.2078,2499.5,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730135994022,3.2078,2499.5,2499.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1730135994227,3.60814,2499.5,2499.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1730135994421,3.2078,2499.5,2499.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1730135994630,3.2078,2499.5,2499.1,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1730135994820,3.2078,2499.5,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730135995222,1.5124,2499.9,2499.1,4.57474459]
["bitfinex-derivatives","ETHF0:USTF0",1730135995223,0.4003,2499.8,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135995429,4.7202,2499.9,2499.1,7.78254459]
["bitfinex-derivatives","ETHF0:USTF0",1730135995430,0.40034,2499.5,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730135995721,5.7209,2499.9,2499.1,8.54914459]
["bitfinex-derivatives","ETHF0:USTF0",1730135995722,4.0154,2499.9,2499.1,8.54914459]
["bitfinex-derivatives","ETHF0:USTF0",1730135995923,3.2078,2499.9,2499.6,3.84594459]
["bitfinex-derivatives","ETHF0:USTF0",1730135996127,0.40029,2499.8,2499.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1730135996330,3.2078,2499.9,2499.4,7.84384459]
["bitfinex-derivatives","ETHF0:USTF0",1730135996531,0.40033,2499.6,2499.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1730135996732,0.821,2499.8,2499.4,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1730135996927,0.821,2499.8,2499.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1730135997230,3.12395264,2499.7,2499.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1730135997430,0.40037,2499.3,2499.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1730135997621,0.40037,2499.3,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730135997828,0.40037,2499.3,2499.1,3.52434264]
["bitfinex-derivatives","ETHF0:USTF0",1730135998323,0.40036,2499.4,2499.1,3.52434264]
["bitfinex-derivatives","ETHF0:USTF0",1730135998522,2.64797,2499.7,2499.3,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730135998523,0.40035,2499.5,2499.3,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730135998724,0.40035,2499.5,2499.3,3.52431264]
["bitfinex-derivatives","ETHF0:USTF0",1730135998927,0.40033,2499.6,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730135999725,0.8356,2499.7,2499.3,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136000021,0.40034,2499.5,2499.3,3.52431264]
["bitfinex-derivatives","ETHF0:USTF0",1730136000328,0.40035,2499.4,2499.3,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136000523,3.2078,2499.6,2499.1,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136001126,0.40036,2499.4,2499.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136001433,3.2078,2499.6,2499.1,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136001631,0.4004,2499.1,2499.0,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1730136002328,0.4004,2499.1,2498.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1730136002329,0.40046,2498.7,2498.6,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136002629,4.99921,2499.0,2498.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730136002819,1.00112,2498.9,2498.4,3.94775264]
["bitfinex-derivatives","ETHF0:USTF0",1730136003020,1.79141,2499.0,2498.4,3.94775264]
["bitfinex-derivatives","ETHF0:USTF0",1730136003228,1.79141,2499.0,2498.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136003229,0.40047,2498.7,2498.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136003427,3.2078,2498.9,2498.4,3.94775264]
["bitfinex-derivatives","ETHF0:USTF0",1730136003929,0.40047,2498.7,2498.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136004533,0.40045,2498.8,2498.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730136004825,0.40047,2498.7,2498.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136005217,0.40047,2498.7,2498.6,3.52443264]
["bitfinex-derivatives","ETHF0:USTF0",1730136005433,3.2078,2498.9,2498.6,7.12635264]
["bitfinex-derivatives","ETHF0:USTF0",1730136005727,0.40043,2498.9,2498.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730136005929,0.4004,2499.1,2498.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730136006126,0.4004,2499.1,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730136006427,0.4004,2499.1,2498.6,4.12514264]
["bitfinex-derivatives","ETHF0:USTF0",1730136006428,4.20877,2499.2,2498.6,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136006627,0.40046,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136007826,0.40044,2498.9,2498.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730136008327,3.2078,2499.0,2498.8,7.12555264]
["bitfinex-derivatives","ETHF0:USTF0",1730136008527,3.2078,2499.0,2498.8,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136008731,3.60823,2499.0,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730136008933,3.2078,2499.0,2498.6,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136009129,0.40045,2498.8,2498.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730136009329,0.40046,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136010035,3.2078,2499.0,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730136010633,3.60822,2499.0,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730136012434,1.5896,2499.3,2499.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730136012630,1.5896,2499.3,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730136012822,0.4004,2499.2,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730136016630,3.2078,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136016831,4.2087,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136017030,0.4004,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136017236,0.40048,2498.7,2498.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730136017434,1.00105,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136017435,1.79345,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136017629,1.79345,2499.0,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136017630,0.40047,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136017830,1.79345,2499.0,2498.3,3.93905264]
["bitfinex-derivatives","ETHF0:USTF0",1730136017831,0.7924,2499.0,2498.3,3.93905264]
["bitfinex-derivatives","ETHF0:USTF0",1730136018031,0.40051,2498.4,2498.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730136018231,0.40051,2498.5,2498.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136018427,3.9781,2498.7,2498.1,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136018632,0.40049,2498.6,2498.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136020239,0.40053,2498.4,2498.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730136020541,0.40056,2498.2,2498.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730136021037,0.40056,2498.1,2498.0,3.60836]
["bitfinex-derivatives","ETHF0:USTF0",1730136021231,0.40056,2498.1,2498.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730136021539,0.40055,2498.2,2498.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730136022434,0.8313,2498.3,2497.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1730136022638,1.23184,2498.3,2498.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730136023138,3.2078,2498.4,2498.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730136023535,3.2078,2498.4,2498.3,7.52688264]
["bitfinex-derivatives","ETHF0:USTF0",1730136023735,0.4005,2498.5,2498.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136023932,1.6185,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136024133,0.40052,2498.4,2498.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730136024639,0.4005,2498.5,2498.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136025026,1.6185,2498.7,2498.0,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1730136025231,1.6185,2498.7,2498.2,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136025431,0.40052,2498.4,2498.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730136025841,0.4005,2498.5,2498.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136026635,1.00121,2498.6,2497.9,8.14831264]
["bitfinex-derivatives","ETHF0:USTF0",1730136026939,1.00121,2498.6,2498.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730136027141,0.40051,2498.5,2498.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730136027336,4.68245682,2498.7,2498.0,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1730136027542,0.40052,2498.4,2498.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730136027742,0.40055,2498.2,2498.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730136027950,0.40057,2498.1,2498.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730136028144,0.40058,2498.0,2497.9,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1730136028447,1.22619,2498.0,2497.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730136028746,4.20917,2498.2,2497.9,7.12715264]
["bitfinex-derivatives","ETHF0:USTF0",1730136028747,3.2078,2498.2,2497.9,7.12715264]
["bitfinex-derivatives","ETHF0:USTF0",1730136028946,3.2078,2498.2,2498.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730136029448,0.40052,2498.4,2498.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730136029637,4.4416,2498.5,2498.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730136030246,0.40052,2498.4,2498.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730136030749,0.40054,2498.3,2498.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730136031348,0.40052,2498.4,2498.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730136032537,4.0411,2498.5,2498.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730136032740,3.6083,2498.5,2498.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730136033153,3.2078,2498.5,2498.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730136033954,3.6083,2498.5,2498.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730136034245,3.6083,2498.5,2498.4,4.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730136034246,3.2078,2498.5,2498.4,4.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730136034649,0.8671,2498.7,2498.4,4.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730136034845,3.2078,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136035042,3.60825,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136035451,3.2078,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136035939,0.40049,2498.6,2498.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136036144,0.8411,2498.7,2498.3,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1730136036446,0.8411,2498.7,2498.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136037148,3.2078,2498.8,2498.4,4.12524264]
["bitfinex-derivatives","ETHF0:USTF0",1730136037353,3.2078,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136037751,5.67548871,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136038050,5.67548871,2498.8,2498.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730136038051,0.40047,2498.7,2498.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730136038250,0.40049,2498.6,2498.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136038551,6.13163871,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136038753,0.40048,2498.6,2498.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730136039053,0.40048,2498.6,2498.2,4.20915]
["bitfinex-derivatives","ETHF0:USTF0",1730136039054,0.40054,2498.3,2498.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730136039452,4.16371231,2498.5,2498.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730136039661,2.93721231,2498.5,2498.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730136039842,3.2078,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136040050,2.06711231,2498.7,2498.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136040349,3.33766231,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136040545,2.93721231,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136040752,3.33766231,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136041344,1.27055,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136041545,0.8701,2498.8,2498.1,8.00365264]
["bitfinex-derivatives","ETHF0:USTF0",1730136041756,2.46828798,2498.6,2498.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136041943,2.46814498,2498.6,2498.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136042149,0.40049,2498.6,2498.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136043358,2.98453838,2498.6,2498.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136044050,2.58404838,2498.7,2498.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136044644,0.8701,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136044645,3.85459838,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136045454,1.27055,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136046253,0.40049,2498.6,2498.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136046460,2.58841885,2498.7,2498.2,4.20913]
["bitfinex-derivatives","ETHF0:USTF0",1730136046649,2.58841885,2498.7,2498.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136046650,2.47119777,2498.5,2498.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136047052,0.40054,2498.3,2498.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730136047445,2.0706803,2498.3,2498.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730136047650,2.58841885,2498.5,2498.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730136048253,2.58841885,2498.6,2498.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730136048453,2.58841885,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136049155,2.98889885,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136050250,0.8701,2498.8,2498.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730136050452,2.0715428,2498.3,2498.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730136050656,2.5894285,2498.4,2498.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730136050851,2.47206437,2498.2,2498.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730136051060,2.47201726,2498.2,2498.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730136052160,2.47201726,2498.2,2498.1,7.52769264]
["bitfinex-derivatives","ETHF0:USTF0",1730136052161,2.07146726,2498.2,2498.1,7.52769264]
["bitfinex-derivatives","ETHF0:USTF0",1730136053554,2.07146726,2498.2,2498.1,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730136053762,2.07146726,2498.2,2498.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730136053763,2.47201726,2498.2,2498.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730136054054,1.25755,2498.2,2498.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730136054461,0.40059,2498.0,2497.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730136054762,2.47163518,2498.0,2497.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730136056667,2.07104518,2498.0,2497.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730136057056,2.5894285,2498.1,2497.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730136057057,2.07071072,2498.1,2497.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730136057365,3.2078,2498.6,2497.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730136057366,2.5894285,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136057555,2.5894285,2498.7,2498.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136057754,2.5894285,2498.7,2498.4,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1730136057755,2.5894285,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136058855,0.40045,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136059472,0.40047,2498.7,2498.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730136059669,2.58953525,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136059961,2.99002396,2498.6,2498.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136060262,2.99002396,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136060263,2.58954396,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136060662,2.99002396,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136060858,2.58954396,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136061269,2.58954396,2498.6,2498.5,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730136062367,2.99000396,2498.7,2498.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136062558,0.40046,2498.7,2498.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136062966,0.40046,2498.7,2498.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136063162,3.42338199,2498.6,2498.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136063356,3.42338199,2498.6,2498.0,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1730136063563,2.99172199,2498.3,2498.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730136063866,0.40054,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136064067,3.42640172,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136064259,3.42640172,2498.2,2498.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730136065063,2.59150172,2498.4,2498.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730136065470,2.59150172,2498.6,2498.3,7.12635264]
["bitfinex-derivatives","ETHF0:USTF0",1730136065769,2.59150172,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136065970,2.59150172,2498.6,2498.5,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730136066273,2.59150172,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136066770,2.59150172,2498.6,2498.5,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730136067163,2.59150172,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136068168,2.59150172,2498.6,2498.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730136068368,2.59150172,2498.6,2498.5,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730136068565,0.40046,2498.7,2498.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136069474,4.0303,2498.8,2498.4,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730136069666,2.59183967,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136069874,2.59183967,2498.7,2498.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136070181,2.59189772,2498.7,2498.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136070869,4.0303,2498.8,2498.4,1.83837]
["bitfinex-derivatives","ETHF0:USTF0",1730136071069,4.0303,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136071070,2.59174357,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136071262,0.40047,2498.7,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136071464,4.43076,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136071777,4.0303,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136072166,3.2078,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136072567,3.10085806,2499.0,2498.5,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136072861,7.35668838,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730136072862,6.30865806,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730136073064,3.93265806,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730136073271,5.69222523,2499.3,2499.2,7.60978]
["bitfinex-derivatives","ETHF0:USTF0",1730136073475,2.59136717,2499.6,2499.2,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1730136073674,2.59136717,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136073975,2.99169717,2499.6,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136074267,2.59136717,2499.7,2499.3,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1730136074480,3.2078,2499.8,2499.3,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1730136074666,3.60809,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730136074867,3.2078,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730136075364,1.6832,2499.9,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730136075665,1.6832,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730136075869,3.2078,2500.1,2499.8,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136076068,1.00047,2500.5,2499.8,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136076069,5.3287,2500.4,2500.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136076569,0.40021,2500.3,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730136076762,4.9285,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136076967,0.40022,2500.3,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730136077164,2.59057359,2500.2,2499.6,5.00132264]
["bitfinex-derivatives","ETHF0:USTF0",1730136077469,0.40024,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136077769,0.40024,2500.1,2499.6,5.00132264]
["bitfinex-derivatives","ETHF0:USTF0",1730136077970,5.71452623,2500.2,2499.4,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136078161,2.59057359,2500.1,2499.4,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136078468,0.40029,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730136078673,1.80986,2500.0,2499.5,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1730136078870,0.40034,2499.5,2499.1,5.37745264]
["bitfinex-derivatives","ETHF0:USTF0",1730136079072,0.8692,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136079271,0.40033,2499.6,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136079663,0.8692,2499.7,2499.3,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136079869,0.8692,2499.7,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136080069,0.40033,2499.6,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136080268,0.8692,2499.7,2499.3,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136080269,1.26951,2499.7,2499.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730136080471,0.40033,2499.6,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136080771,0.40035,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136080973,0.8692,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136081175,0.40033,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136081475,0.40033,2499.6,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136081675,0.8692,2499.7,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136081872,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136082070,0.40045,2498.9,2498.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730136082276,0.40042,2499.0,2498.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730136082777,4.0016,2499.0,2498.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1730136082978,5.79837359,2499.2,2498.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1730136082979,3.12395264,2498.8,2498.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730136083278,0.40051,2498.5,2498.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730136083476,3.2078,2498.6,2498.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730136083667,0.40055,2498.2,2498.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730136083866,0.8858,2498.5,2497.9,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136084481,3.2078,2498.2,2497.5,4.52895264]
["bitfinex-derivatives","ETHF0:USTF0",1730136084778,1.7077,2498.1,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730136084975,1.7077,2498.1,2497.5,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136085168,1.7077,2498.1,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730136085372,1.7077,2498.1,2497.5,3.12395264]
["bitfinex-derivatives","ETHF0:USTF0",1730136085679,1.7077,2498.1,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730136085879,0.4006,2497.9,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730136086268,1.7077,2498.1,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730136086475,0.40061,2497.8,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730136086676,1.7077,2498.1,2497.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730136086978,0.40059,2498.0,2497.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730136087371,4.40379,2498.0,2497.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730136087669,2.06445431,2498.1,2498.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730136087875,3.2078,2498.2,2498.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730136088272,3.60834,2498.2,2498.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730136088677,3.2078,2498.2,2498.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730136089977,2.06445431,2498.4,2498.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730136090278,3.2078,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136090477,3.2078,2498.6,2497.9,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730136090776,2.06445431,2498.5,2497.9,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730136090983,0.40053,2498.4,2498.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730136091172,0.40053,2498.4,2498.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730136091376,3.2078,2498.6,2497.9,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730136091576,3.2078,2498.6,2498.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730136091784,0.40052,2498.4,2497.9,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730136091974,0.40052,2498.4,2498.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730136092377,3.2078,2498.6,2498.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136092680,3.2078,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136093273,3.2078,2498.6,2497.9,5.08935]
["bitfinex-derivatives","ETHF0:USTF0",1730136093477,0.4005,2498.5,2498.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136093879,0.40052,2498.4,2497.9,5.08935]
["bitfinex-derivatives","ETHF0:USTF0",1730136094181,7.0553716,2498.6,2497.9,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730136094480,3.2078,2498.6,2497.9,5.08937]
["bitfinex-derivatives","ETHF0:USTF0",1730136094781,3.2078,2498.6,2498.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136094984,3.60829,2498.6,2498.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136095186,3.60829,2498.6,2497.9,5.08937]
["bitfinex-derivatives","ETHF0:USTF0",1730136095377,3.60829,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136095577,3.60829,2498.6,2498.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136095979,3.60829,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136096287,0.8485,2498.7,2498.1,3.8475716]
["bitfinex-derivatives","ETHF0:USTF0",1730136096581,0.8485,2498.7,2498.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136097181,3.2078,2498.9,2498.5,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1730136097387,3.2078,2499.1,2498.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730136097691,0.40041,2499.1,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730136098178,0.8722,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730136098378,4.0554,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136098589,4.45575,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136099183,4.0554,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136099589,4.45575,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136100086,4.0554,2499.4,2498.9,1.00107]
["bitfinex-derivatives","ETHF0:USTF0",1730136100289,4.0554,2499.4,2499.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730136100290,0.40041,2499.1,2499.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730136101076,5.05631,2499.4,2498.7,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1730136101077,4.0554,2499.4,2498.7,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1730136101285,0.40037,2499.3,2499.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136101484,4.0554,2499.4,2498.9,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1730136101985,0.40038,2499.2,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730136102176,0.40041,2499.1,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730136102779,4.0554,2499.4,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730136102992,4.0554,2499.4,2498.8,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1730136103284,4.0554,2499.4,2498.7,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1730136103483,5.0563,2499.4,2498.7,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1730136103678,0.40041,2499.1,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730136103878,0.40041,2499.1,2498.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730136103879,0.40042,2499.0,2498.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730136104279,3.2078,2499.1,2499.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730136105288,4.0554,2499.4,2498.8,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1730136105589,0.40038,2499.2,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730136105887,4.0554,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136106286,4.45575,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136106486,4.0554,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136106984,3.2078,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136108090,0.872,2499.7,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730136108281,0.872,2499.7,2499.4,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1730136108282,3.2078,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730136108676,3.2078,2500.0,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730136108882,4.45453,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730136109080,0.8454,2500.4,2499.9,3.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136109277,3.2078,2500.5,2499.9,3.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136109481,0.8465,2500.6,2500.1,3.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136109691,4.8866,2500.8,2500.2,4.20836]
["bitfinex-derivatives","ETHF0:USTF0",1730136109988,0.40014,2500.7,2500.6,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136110387,5.28674,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136110894,9.28594,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136111284,0.40017,2500.6,2500.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730136113692,0.40019,2500.5,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730136115194,3.60799,2500.5,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730136116384,3.2078,2500.5,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730136117499,3.2078,2500.5,2500.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730136117800,0.4002,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136117987,3.2078,2500.5,2500.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730136118292,0.40019,2500.4,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730136118492,3.2078,2500.5,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730136118790,0.40022,2500.3,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730136118990,0.40022,2500.2,2500.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730136119195,3.12435663,2500.3,2499.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730136119395,4.03085663,2500.1,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136119600,0.40027,2499.9,2499.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730136119893,1.90712,2500.1,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136120095,3.2078,2499.9,2499.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730136120300,4.01415663,2499.8,2499.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730136120499,4.01415663,2499.8,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136120693,4.01415663,2499.8,2499.2,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730136121001,0.40037,2499.3,2499.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136121800,0.40036,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136122096,0.9065,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136122300,3.2078,2499.6,2499.1,4.12536663]
["bitfinex-derivatives","ETHF0:USTF0",1730136122602,0.40034,2499.5,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136122803,3.2078,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136122988,3.60812,2499.6,2499.1,3.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136123195,0.40036,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136123500,0.40037,2499.3,2499.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136123897,0.40039,2499.2,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730136124400,0.4004,2499.2,2499.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730136124708,6.33215663,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136124905,0.40044,2498.9,2498.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730136125200,6.33215663,2499.3,2498.7,4.12550663]
["bitfinex-derivatives","ETHF0:USTF0",1730136125201,3.2078,2499.3,2498.7,4.12550663]
["bitfinex-derivatives","ETHF0:USTF0",1730136125402,3.2078,2499.3,2499.0,3.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136125403,3.60817,2499.3,2499.0,3.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136125590,3.2078,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730136128002,3.60817,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730136128197,3.2078,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136128398,6.33215663,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136128598,0.40042,2499.1,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730136128797,0.40042,2499.0,2498.9,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730136129201,0.40041,2499.1,2499.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730136130601,3.2078,2499.3,2498.7,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1730136130800,3.2078,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136130801,3.2078,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730136131500,4.8894,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136131906,5.28972,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136132402,4.8894,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136132600,4.0839,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730136133103,4.0839,2499.9,2499.4,4.12522663]
["bitfinex-derivatives","ETHF0:USTF0",1730136133104,2.07475,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136133404,1.6745,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136133805,0.40027,2500.0,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730136134401,1.6745,2500.1,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136134601,7.33284663,2499.9,2499.2,4.96561663]
["bitfinex-derivatives","ETHF0:USTF0",1730136134806,0.40034,2499.5,2499.4,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730136135102,0.4003,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730136135409,4.0008,2499.8,2499.4,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1730136135604,0.4003,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730136136106,4.4011,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730136136407,3.2078,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730136136798,2.07475,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136136999,2.07474,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136137507,0.40031,2499.8,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730136137708,0.40035,2499.5,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136138008,0.40033,2499.6,2499.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730136138403,0.40037,2499.4,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730136138604,1.54482276,2499.7,2499.3,3.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136138904,0.40024,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136139097,0.40024,2500.2,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730136139601,0.40024,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730136139905,0.40024,2500.2,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136140105,1.54482276,2500.3,2499.8,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1730136140306,2.36882276,2500.4,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730136140609,0.40021,2500.3,2500.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730136140798,6.36802276,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136141109,6.3716603,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136141409,2.37277596,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136142714,6.77216596,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136142911,6.37197596,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136143219,4.8232,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136144103,6.88761122,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136144410,4.8232,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136144603,7.28780122,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136145212,6.88761122,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136146014,7.28780122,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136146908,6.88761122,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136147117,3.28860122,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136147507,2.88841122,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136148015,6.09621122,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136148415,6.49640122,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136148611,4.43199,2500.4,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136149407,6.62237359,2500.4,2500.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730136149609,1.95121559,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730136149908,0.40024,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730136150601,2.46820746,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730136151313,2.06796746,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730136151804,2.06796746,2500.3,2500.1,7.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136152111,3.10858517,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730136152112,2.06796746,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730136152306,2.06796746,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730136152502,0.8816,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136153115,1.28173,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136153312,0.8816,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136154618,2.06796746,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730136154806,3.79776746,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136155516,3.8010892,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136155708,4.2011792,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136155916,0.40012,2500.9,2500.8,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136156103,2.07093654,2500.9,2500.4,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1730136156307,2.47106654,2500.8,2500.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730136156708,0.40013,2500.8,2500.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730136157415,2.07093654,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730136157612,2.1299,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136157613,3.80073654,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136158616,4.20082654,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136159215,2.07093654,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136159711,0.8419,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730136159907,3.84003654,2501.4,2501.0,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1730136160108,1.7691,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136160705,0.8736,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136160904,5.67872654,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136161111,5.27873654,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136161320,3.2078,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136161817,3.60778,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136162411,6.1968915,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136162607,3.2078,2501.7,2501.6,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730136162811,5.7969115,2501.7,2501.6,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730136163014,0.40001,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136163410,0.40002,2501.5,2501.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730136163614,0.40003,2501.4,2501.3,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1730136163812,0.8187,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136164015,3.88846308,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136164213,2.94851308,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136164425,0.40006,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136164723,3.94859308,2501.4,2500.9,3.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136165016,0.40007,2501.2,2501.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730136165323,0.40009,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730136166125,3.06984308,2501.3,2500.8,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1730136166416,0.4001,2501.0,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730136166616,0.40009,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730136166816,2.06971308,2501.3,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730136166817,0.40011,2501.0,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730136167413,2.06763359,2501.2,2500.5,7.33259663]
["bitfinex-derivatives","ETHF0:USTF0",1730136167614,2.06763359,2501.2,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730136167615,0.4001,2501.0,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730136168525,0.8451,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730136168720,2.06763359,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730136168915,5.27543359,2501.4,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730136169114,3.2078,2501.4,2501.3,3.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136169317,2.06763359,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136169520,3.60779,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136169723,3.2078,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136170119,3.60778,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136170417,3.2078,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136171116,0.39998,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136173029,0.39999,2501.7,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730136173220,1.6704,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136173524,0.4,2501.7,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730136173713,1.6704,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136173914,1.6704,2501.9,2501.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730136174118,0.39997,2501.8,2501.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730136175826,2.07037,2501.9,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730136176024,0.39998,2501.8,2501.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730136177027,2.46876676,2501.8,2501.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730136177517,0.4,2501.7,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730136177719,2.06878676,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136177720,0.39998,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136177918,0.39998,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136178119,2.46906757,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136179615,2.06908757,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136179821,0.39999,2501.7,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730136180021,2.46907757,2501.7,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730136180226,2.06908757,2501.7,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730136180627,2.46906757,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136181328,2.46968379,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136181722,0.39998,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136182124,2.46966496,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136182527,0.39998,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136182927,2.46985992,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136183127,0.39998,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136183523,2.47005164,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136184026,2.07005006,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136184223,2.47004006,2501.7,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730136184732,0.39999,2501.7,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730136184922,1.6704,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136185222,0.39997,2501.8,2501.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730136185626,0.4,2501.7,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730136186127,0.39999,2501.7,2501.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730136186525,0.40005,2501.4,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730136186920,0.40005,2501.4,2501.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730136186921,0.878,2501.5,2501.0,4.20803]
["bitfinex-derivatives","ETHF0:USTF0",1730136187233,0.40008,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136187420,0.40011,2501.0,2500.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730136187625,0.40011,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136187626,0.40012,2500.9,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730136187824,0.8486,2501.0,2500.7,11.55288706]
["bitfinex-derivatives","ETHF0:USTF0",1730136188132,0.8486,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136188133,1.2487,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136188731,0.8486,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136189624,1.24869,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136189825,0.8486,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136191238,2.07005006,2501.3,2500.8,3.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136191430,2.47010006,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730136191627,2.58454199,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730136191828,7.01138199,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136192329,4.42684,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136192524,0.40006,2501.3,2501.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136192731,0.40007,2501.2,2501.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730136193038,2.99343716,2501.2,2501.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730136193231,3.89603716,2501.2,2501.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730136193431,3.89673246,2501.2,2501.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730136193932,1.30267,2501.2,2501.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730136194439,0.40009,2501.1,2501.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730136194636,2.99496473,2501.1,2501.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730136194934,2.59487473,2501.1,2501.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730136195140,2.99503831,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730136195438,0.9026,2501.2,2500.8,1.00032]
["bitfinex-derivatives","ETHF0:USTF0",1730136195637,1.30267,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730136195834,0.9026,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136196025,2.07701857,2500.8,2500.7,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730136197336,3.47217321,2500.8,2500.7,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730136198034,0.40017,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730136198230,4.37749039,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136198434,3.97735039,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136198738,3.97735039,2500.8,2500.5,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730136199229,3.97735039,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136199642,3.47569365,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136200637,0.8759,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136200933,3.00174031,2500.7,2500.6,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730136201337,2.60160031,2500.7,2500.6,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730136201738,3.47750031,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136201934,2.60160031,2500.8,2500.7,3.52449663]
["bitfinex-derivatives","ETHF0:USTF0",1730136202138,2.08185762,2500.8,2500.7,7.52369663]
["bitfinex-derivatives","ETHF0:USTF0",1730136202940,3.61835878,2501.4,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730136202941,2.08185762,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730136203140,2.08185762,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136203335,2.08185762,2501.0,2500.9,11.84966621]
["bitfinex-derivatives","ETHF0:USTF0",1730136203636,2.08185762,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730136203943,2.60160031,2501.2,2501.0,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730136204239,2.60160031,2501.2,2501.1,3.52443663]
["bitfinex-derivatives","ETHF0:USTF0",1730136205036,0.40009,2501.1,2501.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730136205232,2.60160031,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136205436,0.40008,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730136206339,4.94924039,2501.4,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730136206340,0.40009,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730136206940,3.50151039,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730136207136,7.49991039,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730136208041,0.40006,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730136208943,4.34919039,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136209649,3.94915039,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136209836,0.8477,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136210550,1.24773,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136210842,1.24773,2501.4,2501.2,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1730136210843,0.40005,2501.3,2501.2,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1730136211047,1.24774,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136213639,0.8477,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136214244,0.40006,2501.3,2501.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136214441,4.04792508,2501.3,2501.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136214848,4.04792508,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136214849,3.64786508,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136215045,3.12757705,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136215349,3.52764705,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730136215946,3.52764705,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136216148,0.40012,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136216454,1.0002,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136216455,4.4144513,2500.8,2500.7,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730136216752,2.99423,2500.8,2500.7,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730136216957,6.64209508,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136217150,6.64209508,2500.8,2500.7,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730136219242,0.40017,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136219441,3.52470005,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730136219858,0.40022,2500.3,2500.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136220046,0.40023,2500.2,2500.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730136220246,0.8538,2500.2,2500.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730136220447,1.25402,2500.2,2500.1,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730136220646,1.25402,2500.2,2500.0,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730136220647,0.40024,2500.1,2500.0,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730136220848,4.81813005,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136221054,5.21836005,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730136221555,0.40024,2500.1,2500.0,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730136221744,2.48165422,2500.1,2500.0,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730136221948,2.08141422,2500.1,2500.0,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730136222559,0.40024,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136222852,0.40024,2500.1,2499.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730136222853,8.20841,2500.1,2499.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730136223152,2.48081824,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136223345,0.40034,2499.5,2499.4,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1730136223548,3.31176841,2499.5,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136223747,3.31171755,2499.5,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136224855,3.31171755,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136225048,2.48085824,2499.4,2499.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136225357,1.55740225,2499.3,2499.2,3.52472663]
["bitfinex-derivatives","ETHF0:USTF0",1730136225557,3.83279824,2499.5,2499.2,3.52472663]
["bitfinex-derivatives","ETHF0:USTF0",1730136225558,2.41290225,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136225760,0.8555,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136228462,2.99499824,2499.8,2499.4,11.33383663]
["bitfinex-derivatives","ETHF0:USTF0",1730136228463,1.55740225,2499.8,2499.4,11.33383663]
["bitfinex-derivatives","ETHF0:USTF0",1730136228762,1.55740225,2500.0,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730136228966,2.93449824,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136228967,2.41140225,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136229255,0.854,2500.1,2500.0,6.73240663]
["bitfinex-derivatives","ETHF0:USTF0",1730136229457,0.854,2500.1,2500.0,10.73240663]
["bitfinex-derivatives","ETHF0:USTF0",1730136229851,1.55740225,2500.3,2500.0,10.33215663]
["bitfinex-derivatives","ETHF0:USTF0",1730136230052,5.8084228,2500.6,2500.2,3.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136230053,1.55740225,2500.5,2500.2,3.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136230258,2.39490225,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730136230655,0.8375,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730136231059,0.8375,2500.5,2500.4,7.52374663]
["bitfinex-derivatives","ETHF0:USTF0",1730136231261,1.55740225,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730136231460,2.39330225,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136231859,0.8359,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136232065,0.8359,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136232066,0.40014,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136232262,0.8359,2500.8,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730136232263,0.40017,2500.6,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730136232460,0.8375,2500.5,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730136232663,1.23767,2500.5,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730136232865,3.31541765,2500.5,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730136233160,1.7575,2500.5,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730136235164,1.55791765,2500.6,2500.3,3.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136235364,2.08049824,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730136235365,1.55791765,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730136235667,3.31001765,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136237468,1.7521,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136237868,3.31480575,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136238067,0.9162,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136240372,2.47890575,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136240970,0.40012,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730136240971,1.56270575,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730136241268,1.56270575,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730136241567,1.56270575,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730136241775,1.56270575,2501.2,2501.1,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1730136241968,1.56270575,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730136242168,1.56306221,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730136242370,2.41596221,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136242572,13.78327943,2501.4,2500.6,5.01964663]
["bitfinex-derivatives","ETHF0:USTF0",1730136242870,1.96250322,2500.8,2500.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730136243065,1.56237322,2500.8,2500.6,3.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136243266,1.56237322,2500.8,2500.6,3.52449663]
["bitfinex-derivatives","ETHF0:USTF0",1730136243267,0.8787,2500.7,2500.6,3.52449663]
["bitfinex-derivatives","ETHF0:USTF0",1730136243468,1.27884,2500.7,2500.6,3.52449663]
["bitfinex-derivatives","ETHF0:USTF0",1730136243774,0.8787,2500.7,2500.6,3.52449663]
["bitfinex-derivatives","ETHF0:USTF0",1730136245469,1.27884,2500.7,2500.6,3.52449663]
["bitfinex-derivatives","ETHF0:USTF0",1730136245674,0.8787,2500.7,2500.6,3.52449663]
["bitfinex-derivatives","ETHF0:USTF0",1730136246462,7.44064322,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136246664,1.96254322,2500.5,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730136246870,1.96256322,2500.4,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730136247079,2.83586322,2500.4,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730136247279,1.27349,2500.4,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730136247480,0.8733,2500.4,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730136247788,1.56237322,2500.5,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730136247976,1.56237322,2500.6,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730136248179,1.56237322,2500.6,2500.5,3.52452663]
["bitfinex-derivatives","ETHF0:USTF0",1730136248381,2.44107322,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730136248683,0.8787,2500.7,2500.6,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730136248983,0.8787,2500.7,2500.1,3.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136248984,4.8779,2500.7,2500.1,3.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136249177,0.40021,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136249582,0.40021,2500.3,2500.2,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730136249786,2.17811,2500.3,2500.2,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730136250080,3.73806414,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136250284,1.7779,2500.3,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730136250487,1.7779,2500.3,2499.9,6.33215663]
["bitfinex-derivatives","ETHF0:USTF0",1730136250488,1.55991684,2500.2,2499.9,6.33215663]
["bitfinex-derivatives","ETHF0:USTF0",1730136250681,0.8538,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136250887,1.25404,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136251185,2.81395684,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136251379,0.40025,2500.0,2499.9,6.33215663]
["bitfinex-derivatives","ETHF0:USTF0",1730136251782,1.96016684,2500.0,2499.9,6.73242663]
["bitfinex-derivatives","ETHF0:USTF0",1730136252382,1.55991684,2500.0,2499.9,6.73242663]
["bitfinex-derivatives","ETHF0:USTF0",1730136253282,2.81396684,2500.1,2499.9,6.33215663]
["bitfinex-derivatives","ETHF0:USTF0",1730136253479,2.81396684,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136253480,0.8538,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136253685,2.41362487,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136254387,2.81386487,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136254582,0.40025,2500.0,2499.9,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730136254784,1.96013339,2500.0,2499.9,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730136254979,1.96013339,2500.0,2499.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1730136255286,0.40027,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730136256286,0.40035,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136256883,0.8893,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136258495,1.55995738,2499.7,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730136258789,1.55995738,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136258995,0.9148,2499.6,2499.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730136259295,2.47475738,2499.6,2499.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730136259591,1.55995738,2499.6,2499.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730136259792,1.96026738,2499.7,2499.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730136259992,1.96026738,2499.7,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730136260185,1.55995738,2499.7,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730136260390,1.96025738,2499.7,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730136262195,1.96026738,2499.7,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730136262592,1.96026738,2499.7,2499.3,6.33215663]
["bitfinex-derivatives","ETHF0:USTF0",1730136262593,2.98746429,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730136263290,2.08316429,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730136263598,1.55963346,2500.0,2499.7,7.12515663]
["bitfinex-derivatives","ETHF0:USTF0",1730136263899,1.95987346,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136264486,0.40027,2499.9,2499.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730136264690,1.55986557,2500.1,2499.6,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1730136264691,1.96008372,2500.0,2499.6,4.20859]
["bitfinex-derivatives","ETHF0:USTF0",1730136264992,0.40028,2499.9,2499.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730136265193,1.55981372,2500.0,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136265394,1.55981372,2500.1,2499.7,7.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136265590,1.55981372,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136266692,2.41441372,2500.2,2499.8,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1730136266895,2.41441372,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730136267098,0.8546,2500.2,2500.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730136267296,2.08316429,2500.5,2500.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730136267498,2.08316429,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730136267699,2.08316429,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730136267993,4.4268228,2501.4,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730136267994,2.08316429,2501.4,2501.1,7.12275663]
["bitfinex-derivatives","ETHF0:USTF0",1730136268192,2.08316429,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136268389,2.08316429,2501.6,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136268690,2.08316429,2501.6,2501.1,4.00695663]
["bitfinex-derivatives","ETHF0:USTF0",1730136268691,2.08316429,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136269089,2.08316429,2501.7,2501.3,3.12435663]
["bitfinex-derivatives","ETHF0:USTF0",1730136269290,3.00316429,2501.8,2501.6,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136269489,3.00316429,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136269490,0.92,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136272803,4.49765,2501.9,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136273102,0.8899,2501.9,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730136273301,5.29096429,2502.2,2501.8,4.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730136273600,5.29096429,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730136273601,3.2078,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730136278499,0.9018,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730136280708,1.30166,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730136280908,0.9018,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730136283498,1.30166,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730136283700,0.39988,2502.4,2502.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730136283902,0.9018,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730136286413,0.9018,2502.5,2502.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730136286611,1.24327,2502.4,2502.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730136286801,0.8434,2502.4,2502.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730136288310,0.8434,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136288514,0.39989,2502.3,2502.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730136288811,0.888,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730136289013,1.28789,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730136289411,0.888,2502.3,2502.1,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1730136289614,0.888,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730136290013,0.8434,2502.4,2502.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730136290208,0.9018,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730136290511,0.9018,2502.5,2502.4,3.52009679]
["bitfinex-derivatives","ETHF0:USTF0",1730136291707,0.888,2502.8,2502.4,7.11622679]
["bitfinex-derivatives","ETHF0:USTF0",1730136291904,0.888,2502.8,2502.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730136291905,1.7503,2502.8,2502.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730136292108,0.39985,2502.6,2502.2,3.12022679]
["bitfinex-derivatives","ETHF0:USTF0",1730136292310,5.7463,2502.8,2502.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730136292311,0.39986,2502.5,2502.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730136292505,0.39986,2502.5,2502.2,3.12022679]
["bitfinex-derivatives","ETHF0:USTF0",1730136292713,4.1246,2502.7,2502.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730136292915,4.1246,2502.7,2502.0,3.12022679]
["bitfinex-derivatives","ETHF0:USTF0",1730136292916,0.99977,2502.2,2501.5,6.32802679]
["bitfinex-derivatives","ETHF0:USTF0",1730136293106,3.70002,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136293313,3.2078,2502.0,2501.3,4.12032679]
["bitfinex-derivatives","ETHF0:USTF0",1730136293514,0.39998,2501.8,2501.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730136293709,3.60774,2502.0,2501.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730136293911,3.60774,2502.0,2501.5,7.32805679]
["bitfinex-derivatives","ETHF0:USTF0",1730136293912,3.10013,2502.1,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730136294112,0.39994,2502.0,2501.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730136294415,0.39994,2502.0,2501.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730136294620,3.10013,2502.1,2501.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730136294912,0.39994,2502.0,2501.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730136295113,1.7791,2502.1,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730136296224,0.8623,2502.1,2502.0,4.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730136297618,0.8623,2502.1,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730136297922,0.8623,2502.1,2502.0,4.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730136299218,1.7318,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730136300721,0.39987,2502.4,2502.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730136301114,0.39987,2502.4,2501.8,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1730136301115,3.996,2502.4,2501.8,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1730136301315,0.99969,2502.4,2501.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730136301514,0.99969,2502.4,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730136301515,0.39996,2501.9,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730136301714,0.39997,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136301917,2.6154,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136302821,3.01537,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136303016,2.6154,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136303211,0.9033,2501.8,2501.7,3.52020679]
["bitfinex-derivatives","ETHF0:USTF0",1730136303414,0.9033,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136303717,1.30327,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136304119,0.9033,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136304823,1.30327,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136305218,0.9033,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136306122,1.30327,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136306428,0.4,2501.6,2501.5,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1730136306625,7.2054,2501.7,2501.1,6.32802679]
["bitfinex-derivatives","ETHF0:USTF0",1730136306822,0.40006,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136307130,0.8737,2501.2,2501.1,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1730136307425,0.9151,2501.6,2501.1,6.72810679]
["bitfinex-derivatives","ETHF0:USTF0",1730136307622,1.7888,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136308220,5.7864,2501.6,2501.1,6.32802679]
["bitfinex-derivatives","ETHF0:USTF0",1730136308422,1.7888,2501.6,2501.2,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1730136309030,2.18881,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136309423,6.18641,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136310923,1.7888,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136311119,2.1888,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136311725,1.7888,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136312321,0.8737,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136314330,1.2737,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136314719,0.8737,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136315326,2.95686429,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136315728,3.35686429,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136316127,3.35686429,2501.6,2501.3,3.98642679]
["bitfinex-derivatives","ETHF0:USTF0",1730136316128,6.95446429,2501.6,2501.1,7.32822679]
["bitfinex-derivatives","ETHF0:USTF0",1730136316435,3.35687429,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136316931,7.35447429,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136318032,2.95686429,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136320837,2.95686429,2501.6,2501.3,3.12022679]
["bitfinex-derivatives","ETHF0:USTF0",1730136321131,0.40003,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136321333,2.08316429,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136321537,1.27371,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136321739,7.35274046,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136322233,2.95513046,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136322622,2.08143046,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136322826,2.08143046,2501.8,2501.5,7.11782679]
["bitfinex-derivatives","ETHF0:USTF0",1730136323031,2.6006228,2502.0,2501.7,6.32802679]
["bitfinex-derivatives","ETHF0:USTF0",1730136323032,2.08143046,2502.0,2501.7,6.32802679]
["bitfinex-derivatives","ETHF0:USTF0",1730136323228,2.08143046,2502.1,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730136323630,2.98923046,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730136323833,2.98878436,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730136324235,2.98878436,2502.2,2502.1,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1730136325139,2.08098436,2502.2,2502.1,5.24422]
["bitfinex-derivatives","ETHF0:USTF0",1730136325338,2.08098436,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730136325642,2.6006228,2502.4,2502.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730136325853,2.6006228,2502.4,2502.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730136326142,1.29246,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136326143,0.3999,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136326342,2.60094548,2502.1,2501.7,6.32802679]
["bitfinex-derivatives","ETHF0:USTF0",1730136326644,2.60094548,2502.1,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136326645,0.4,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136326832,2.60094548,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136327237,2.60094548,2501.7,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136327238,3.00094548,2501.7,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136327437,2.48052589,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136327636,4.31812589,2501.6,2501.3,3.12022679]
["bitfinex-derivatives","ETHF0:USTF0",1730136327839,3.01151589,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136328539,0.931,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136330341,2.08051589,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136330542,1.55946789,2501.6,2501.5,6.72803679]
["bitfinex-derivatives","ETHF0:USTF0",1730136331249,1.55946789,2501.6,2501.5,10.72563679]
["bitfinex-derivatives","ETHF0:USTF0",1730136331645,2.08051589,2501.8,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136331646,1.55946789,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136331943,2.48050589,2501.7,2501.3,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1730136332247,1.55861087,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136332749,2.41661087,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136333047,0.858,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136333542,3.33616783,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136333750,1.25802,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136333949,3.45894548,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136335437,2.60094548,2501.5,2501.4,7.51785679]
["bitfinex-derivatives","ETHF0:USTF0",1730136336150,2.60094548,2501.5,2501.4,10.72565679]
["bitfinex-derivatives","ETHF0:USTF0",1730136336646,2.60094548,2501.5,2501.4,19.14699213]
["bitfinex-derivatives","ETHF0:USTF0",1730136336843,2.60094548,2501.5,2501.4,19.23799213]
["bitfinex-derivatives","ETHF0:USTF0",1730136338543,2.60094548,2501.5,2501.4,19.14699213]
["bitfinex-derivatives","ETHF0:USTF0",1730136339344,2.60094548,2501.5,2501.4,15.14939213]
["bitfinex-derivatives","ETHF0:USTF0",1730136342047,0.9086,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136343050,5.99498023,2502.1,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730136343352,0.39994,2502.0,2501.6,3.12022679]
["bitfinex-derivatives","ETHF0:USTF0",1730136343549,0.39994,2502.0,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730136343756,6.89668023,2502.1,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730136344050,3.12022679,2501.9,2501.2,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1730136344250,0.40001,2501.6,2501.2,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1730136344449,4.12011679,2501.9,2501.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1730136344450,0.859,2501.5,2501.1,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1730136344652,2.6748,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136347660,0.40004,2501.4,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730136348150,2.6748,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136348551,0.9035,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136351252,0.9035,2501.5,2501.1,7.32822679]
["bitfinex-derivatives","ETHF0:USTF0",1730136351759,1.30352,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136351959,0.40004,2501.4,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730136352159,0.9035,2501.5,2501.1,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1730136352358,0.40004,2501.4,2501.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136352666,0.8536,2501.3,2501.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136353161,0.8913325,2501.3,2501.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136353765,3.49576351,2501.3,2501.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136354561,3.49580909,2501.3,2501.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136354861,5.41055929,2501.3,2501.0,24.43525]
["bitfinex-derivatives","ETHF0:USTF0",1730136355060,3.2078,2501.1,2499.2,2.61947545]
["bitfinex-derivatives","ETHF0:USTF0",1730136355255,3.2078,2501.1,2499.5,3.99840056]
["bitfinex-derivatives","ETHF0:USTF0",1730136355256,3.1230092,2499.7,2499.5,3.99840056]
["bitfinex-derivatives","ETHF0:USTF0",1730136355460,3.1230092,2499.7,2498.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730136355461,2.60237056,2499.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136355653,1.55784786,2499.2,2499.1,3.99840056]
["bitfinex-derivatives","ETHF0:USTF0",1730136355881,2.07713891,2499.2,2499.1,3.99840056]
["bitfinex-derivatives","ETHF0:USTF0",1730136356257,2.99674219,2499.3,2499.1,3.99840056]
["bitfinex-derivatives","ETHF0:USTF0",1730136356454,1.99273961,2499.2,2499.1,3.99840056]
["bitfinex-derivatives","ETHF0:USTF0",1730136356656,1.99273961,2499.2,2499.1,2.62800056]
["bitfinex-derivatives","ETHF0:USTF0",1730136356862,1.59235961,2499.2,2499.1,2.62800056]
["bitfinex-derivatives","ETHF0:USTF0",1730136357061,1.99273961,2499.2,2499.1,2.62800056]
["bitfinex-derivatives","ETHF0:USTF0",1730136357459,0.4381125,2499.2,2499.1,2.62800056]
["bitfinex-derivatives","ETHF0:USTF0",1730136358358,0.0377325,2499.2,2499.1,2.62800056]
["bitfinex-derivatives","ETHF0:USTF0",1730136358865,0.4381125,2499.2,2499.1,2.62800056]
["bitfinex-derivatives","ETHF0:USTF0",1730136360569,0.0377325,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136360869,3.6082,2499.1,2499.0,2.62800056]
["bitfinex-derivatives","ETHF0:USTF0",1730136361454,3.2455325,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136361654,3.2455325,2499.1,2498.7,2.62800056]
["bitfinex-derivatives","ETHF0:USTF0",1730136361655,0.40045,2498.8,2498.7,2.62800056]
["bitfinex-derivatives","ETHF0:USTF0",1730136362366,0.4381825,2498.8,2498.7,2.62800056]
["bitfinex-derivatives","ETHF0:USTF0",1730136363171,0.0377325,2498.8,2498.7,2.62800056]
["bitfinex-derivatives","ETHF0:USTF0",1730136363362,0.4381825,2498.8,2498.7,2.62800056]
["bitfinex-derivatives","ETHF0:USTF0",1730136363563,7.2479325,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136363761,0.40053,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136363962,4.2466825,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136363963,0.8457,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136364263,0.40052,2498.4,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136364460,0.0377325,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136365870,0.0377325,2498.3,2498.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730136366260,0.0377325,2498.3,2497.9,7.45440203]
["bitfinex-derivatives","ETHF0:USTF0",1730136366461,0.0377325,2498.1,2497.9,7.05382203]
["bitfinex-derivatives","ETHF0:USTF0",1730136366664,0.0377325,2498.1,2497.9,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730136366863,2.72869,2498.7,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136366864,0.40048,2498.6,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136367074,2.72869,2498.7,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136367568,0.40058,2498.0,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730136367770,0.40058,2498.0,2497.6,5.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730136368070,1.00129,2498.4,2497.6,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1730136368369,0.40053,2498.3,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730136368574,0.40052,2498.4,2498.0,4.24659203]
["bitfinex-derivatives","ETHF0:USTF0",1730136369262,0.40058,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136369663,0.40056,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136369864,0.40056,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136370172,0.40058,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136370366,4.20907,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136370565,0.40055,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136370879,0.40056,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136371179,3.2078,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136371775,0.40057,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136372469,0.40058,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136372771,4.20907,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136373067,0.40058,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136373268,1.00129,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136373468,0.40057,2498.1,2497.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730136373663,3.2078,2498.1,2497.6,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1730136374173,0.40059,2498.0,2497.6,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1730136374361,0.40059,2498.0,2497.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730136374566,3.2078,2498.1,2497.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730136374768,0.4006,2497.9,2497.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730136374961,0.4006,2497.9,2497.6,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1730136375168,3.2078,2498.1,2497.6,2.16683]
["bitfinex-derivatives","ETHF0:USTF0",1730136375369,0.4006,2497.9,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730136375569,0.362,2497.9,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730136376167,3.2078,2498.1,2497.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730136376372,0.40062,2497.7,2497.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730136376973,0.40062,2497.8,2497.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730136377167,0.40062,2497.7,2497.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730136377370,0.40062,2497.8,2497.6,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1730136377572,0.40062,2497.8,2497.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730136377765,0.40062,2497.7,2497.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730136378381,0.8673,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136378876,0.40063,2497.7,2497.5,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1730136379072,0.8673,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136379279,0.40064,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136379671,0.40067,2497.4,2497.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730136379873,0.40066,2497.5,2497.3,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1730136380681,3.2078,2497.6,2497.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730136380878,0.40061,2497.8,2497.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730136381076,0.40061,2497.8,2497.3,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730136381077,0.40062,2497.8,2497.3,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730136381282,0.40062,2497.8,2497.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730136381978,4.0782,2497.9,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730136382168,0.40061,2497.8,2497.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730136383176,4.52424571,2498.2,2497.7,3.12624571]
["bitfinex-derivatives","ETHF0:USTF0",1730136383177,3.2078,2498.2,2497.7,3.12624571]
["bitfinex-derivatives","ETHF0:USTF0",1730136383377,0.40057,2498.1,2497.7,3.12624571]
["bitfinex-derivatives","ETHF0:USTF0",1730136383577,0.9132,2498.4,2497.7,4.12780571]
["bitfinex-derivatives","ETHF0:USTF0",1730136383777,0.40056,2498.2,2498.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730136384275,4.40376,2498.2,2498.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730136384471,4.0032,2498.2,2497.7,4.12780571]
["bitfinex-derivatives","ETHF0:USTF0",1730136384674,0.40058,2498.1,2498.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730136385380,0.40058,2498.1,2497.3,2.89345]
["bitfinex-derivatives","ETHF0:USTF0",1730136385381,1.00145,2498.0,2497.3,5.0995]
["bitfinex-derivatives","ETHF0:USTF0",1730136385576,0.40067,2497.4,2497.3,4.49848]
["bitfinex-derivatives","ETHF0:USTF0",1730136385771,0.40066,2497.5,2497.4,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730136386175,0.40067,2497.4,2497.3,4.49849]
["bitfinex-derivatives","ETHF0:USTF0",1730136386477,0.40067,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136387174,0.40067,2497.4,2496.9,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1730136387175,4.004,2497.4,2497.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730136387376,0.40074,2497.0,2496.9,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1730136387580,0.40075,2496.9,2496.8,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1730136387777,0.40078,2496.8,2496.5,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730136388088,0.38428,2496.8,2496.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730136388392,0.4008,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136388577,0.40082,2496.5,2496.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730136388783,0.40082,2496.5,2496.0,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730136389085,6.33404571,2496.9,2496.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730136389283,0.40081,2496.6,2496.1,4.12845571]
["bitfinex-derivatives","ETHF0:USTF0",1730136389485,0.4008,2496.7,2496.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730136390090,4.0056,2496.6,2496.0,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730136390283,0.40081,2496.6,2496.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730136390684,4.40641,2496.6,2496.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730136390892,3.60856,2496.9,2496.3,3.12624571]
["bitfinex-derivatives","ETHF0:USTF0",1730136391084,3.60856,2496.9,2496.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730136391289,0.40077,2496.8,2496.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730136391489,0.40077,2496.8,2496.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730136392286,0.40079,2496.7,2496.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730136392489,6.33404571,2496.9,2496.1,4.12845571]
["bitfinex-derivatives","ETHF0:USTF0",1730136392686,0.40082,2496.5,2496.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730136393591,0.4008,2496.6,2496.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730136393790,0.40077,2496.8,2496.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730136393991,0.40079,2496.7,2496.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730136394798,6.33404571,2496.9,2496.2,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1730136394983,0.40081,2496.6,2496.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730136395787,0.40078,2496.8,2496.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730136396195,4.40638,2496.8,2496.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730136396398,0.40078,2496.8,2496.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730136396583,4.40638,2496.8,2496.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730136397294,6.33404571,2496.9,2496.4,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1730136397592,3.60857,2496.9,2496.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730136397987,7.61337,2496.9,2496.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730136398300,7.61337,2496.9,2496.3,6.33404571]
["bitfinex-derivatives","ETHF0:USTF0",1730136398301,1.28234,2497.0,2496.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730136398588,0.8816,2497.0,2496.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730136398789,1.28234,2497.0,2496.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730136400996,0.8816,2497.0,2496.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730136401194,6.33404571,2497.2,2496.6,5.05048]
["bitfinex-derivatives","ETHF0:USTF0",1730136401404,3.60851,2497.2,2497.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730136402000,7.61331,2497.2,2497.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730136403394,7.2126,2497.2,2496.7,2.76907]
["bitfinex-derivatives","ETHF0:USTF0",1730136403588,7.2126,2497.2,2496.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730136403589,0.40076,2496.9,2496.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730136403786,3.12624571,2497.1,2496.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730136403998,0.40078,2496.8,2496.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730136404198,6.33404571,2496.9,2496.6,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730136404394,1.27608,2496.7,2496.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730136404700,0.40081,2496.6,2496.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730136404905,0.8753,2496.7,2496.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730136405110,1.27609,2496.7,2496.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730136405699,3.2078,2496.9,2496.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730136406002,3.60851,2497.2,2497.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730136406394,0.40069,2497.3,2497.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730136406798,0.8753,2497.4,2497.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730136407301,4.76242711,2497.5,2497.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730136407500,5.16308711,2497.5,2497.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730136407703,4.76242711,2497.5,2497.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730136408202,1.55462711,2497.5,2497.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730136408418,1.55462711,2497.5,2497.4,4.40467]
["bitfinex-derivatives","ETHF0:USTF0",1730136408698,2.07283615,2497.7,2497.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1730136409000,2.07283615,2497.7,2497.6,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1730136411203,2.59637219,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136411398,1.29926,2498.2,2498.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730136412008,0.40056,2498.1,2497.6,4.20939]
["bitfinex-derivatives","ETHF0:USTF0",1730136412194,0.8987,2498.2,2498.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730136412599,8.1097,2498.2,2497.6,4.20938]
["bitfinex-derivatives","ETHF0:USTF0",1730136412800,4.1065,2498.2,2497.6,4.20938]
["bitfinex-derivatives","ETHF0:USTF0",1730136412998,0.40056,2498.1,2497.6,4.20938]
["bitfinex-derivatives","ETHF0:USTF0",1730136413204,0.40058,2498.0,2497.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730136413397,0.40058,2498.0,2497.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730136413603,0.40056,2498.1,2498.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730136413803,4.50705,2498.2,2498.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730136414009,4.1065,2498.2,2498.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730136414212,0.40056,2498.1,2497.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730136414507,0.40056,2498.1,2497.6,4.20939]
["bitfinex-derivatives","ETHF0:USTF0",1730136414508,4.1065,2498.2,2497.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730136414809,0.40057,2498.1,2497.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730136415009,0.40057,2498.1,2497.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730136416210,4.1065,2498.2,2497.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730136416407,0.40056,2498.1,2497.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730136416609,0.40059,2498.0,2497.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730136416806,4.1065,2498.2,2497.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730136416807,0.40059,2497.9,2497.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730136417111,4.1065,2498.2,2497.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730136417305,0.40058,2498.0,2497.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730136417501,4.1065,2498.2,2497.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730136417709,4.1065,2498.2,2497.3,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730136417710,0.40061,2497.8,2497.3,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730136417910,3.2078,2497.9,2497.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730136418211,0.40062,2497.7,2497.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730136418605,0.40061,2497.8,2497.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730136418915,0.8932,2497.6,2497.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730136419612,0.8932,2497.6,2497.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730136419613,1.29384,2497.6,2497.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730136420008,1.29384,2497.6,2497.3,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1730136420313,5.28063615,2497.9,2497.4,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1730136420517,2.0692491,2498.4,2497.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730136420704,0.884,2498.7,2498.3,6.33404571]
["bitfinex-derivatives","ETHF0:USTF0",1730136420904,0.8932,2498.8,2498.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730136421114,0.4005,2498.5,2498.3,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1730136421316,0.4005,2498.5,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136421517,4.0024,2498.5,2498.0,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1730136421713,0.40056,2498.2,2498.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730136421908,0.8949,2498.1,2498.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730136422114,1.28452,2498.4,2498.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730136422308,2.17942,2498.4,2498.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730136422515,1.7789,2498.4,2497.9,3.12624571]
["bitfinex-derivatives","ETHF0:USTF0",1730136422713,0.8949,2498.4,2498.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730136423815,3.2078,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136424023,0.8949,2498.8,2498.3,4.12756571]
["bitfinex-derivatives","ETHF0:USTF0",1730136424216,0.8949,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136424521,3.2078,2498.9,2498.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730136424715,3.2078,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136425220,0.40048,2498.6,2498.1,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1730136425419,3.12624571,2498.8,2498.1,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1730136425617,0.895,2498.5,2498.1,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1730136425813,0.40051,2498.4,2498.1,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1730136426014,1.2955,2498.5,2498.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730136426227,0.895,2498.5,2498.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730136426420,1.2955,2498.5,2498.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730136426721,1.2955,2498.5,2498.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730136426925,0.895,2498.5,2498.1,4.9869]
["bitfinex-derivatives","ETHF0:USTF0",1730136427128,0.895,2498.5,2498.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730136429014,2.59637219,2498.8,2498.4,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1730136429322,0.9284,2498.9,2498.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730136429323,0.9216,2498.9,2498.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730136429523,1.32203,2498.9,2498.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730136430935,0.9216,2498.9,2498.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730136431316,1.32203,2498.9,2498.5,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1730136431730,0.9216,2498.9,2498.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730136431919,1.32203,2498.9,2498.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730136433222,1.32204,2498.9,2498.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730136433619,0.40046,2498.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136433825,0.40046,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136434323,3.60822,2499.0,2498.5,4.84801895]
["bitfinex-derivatives","ETHF0:USTF0",1730136434623,3.2078,2499.0,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730136435224,0.40037,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730136435425,1.25254,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136435630,1.25254,2499.5,2499.0,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1730136435631,1.25255,2499.5,2499.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136435818,1.25255,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136436023,0.40036,2499.4,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730136436224,0.8522,2499.5,2499.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730136436425,0.40036,2499.4,2499.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136436629,1.25255,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136440626,0.8522,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136440833,0.40031,2499.7,2499.2,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1730136441033,0.40031,2499.7,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730136441220,0.40031,2499.7,2499.4,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1730136441221,0.8441,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730136441421,3.2078,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730136441933,0.40027,2500.0,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730136442425,0.40027,2500.0,2499.6,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1730136442426,0.40028,2499.9,2499.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730136442630,0.40029,2499.8,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730136442828,0.40028,2499.9,2499.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730136443133,0.40026,2500.0,2499.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730136443326,0.8441,2500.1,2499.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1730136443633,0.40026,2500.0,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730136444030,0.40028,2499.9,2499.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730136444234,0.40028,2499.9,2499.5,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1730136444235,0.8441,2500.1,2499.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730136444527,0.40028,2499.9,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730136444733,0.40029,2499.8,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730136444932,0.8441,2500.1,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730136445127,0.8441,2500.1,2499.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730136445325,0.40025,2500.0,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730136445726,0.8441,2500.1,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730136446034,0.40029,2499.8,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730136446235,1.84471,2500.1,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730136446528,1.84471,2500.1,2499.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730136446734,0.40034,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136447035,0.40034,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136447529,0.40033,2499.6,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136447736,0.40034,2499.5,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136447925,1.826,2499.8,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136448127,1.826,2499.8,2499.2,3.84676895]
["bitfinex-derivatives","ETHF0:USTF0",1730136448527,0.40034,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136448938,1.826,2499.8,2499.1,4.12517266]
["bitfinex-derivatives","ETHF0:USTF0",1730136449127,0.40033,2499.6,2499.1,4.12517266]
["bitfinex-derivatives","ETHF0:USTF0",1730136449328,0.40033,2499.6,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136449840,0.40033,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136450035,0.8441,2500.1,2499.5,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136450240,0.40028,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730136450627,0.4003,2499.8,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730136450833,1.00064,2500.0,2499.6,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1730136451034,0.4003,2499.8,2499.6,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1730136451336,0.4003,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730136452639,0.40028,2499.9,2499.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730136452942,0.4003,2499.8,2499.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730136454530,0.8441,2500.1,2499.6,3.97376266]
["bitfinex-derivatives","ETHF0:USTF0",1730136454740,3.2078,2499.9,2499.4,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136455044,0.40032,2499.6,2499.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730136455738,6.01299,2499.9,2499.4,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136455739,0.40034,2499.5,2499.4,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136455950,1.29824,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136456235,0.40035,2499.4,2499.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730136457140,0.8979,2499.5,2499.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730136457141,1.89876,2499.5,2499.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730136457337,0.40038,2499.2,2499.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730136457544,0.40038,2499.3,2499.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730136457745,0.40038,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730136457946,0.40036,2499.4,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730136458339,0.8979,2499.5,2499.0,3.96236266]
["bitfinex-derivatives","ETHF0:USTF0",1730136458537,0.40035,2499.4,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730136458740,0.40038,2499.3,2499.0,3.96236266]
["bitfinex-derivatives","ETHF0:USTF0",1730136458949,0.40036,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136459440,0.8979,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136459648,0.40034,2499.5,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136459843,3.2078,2499.6,2499.2,6.33196266]
["bitfinex-derivatives","ETHF0:USTF0",1730136460033,3.2078,2499.6,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730136460034,0.40039,2499.2,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730136461146,3.2078,2499.6,2498.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730136461147,1.00089,2499.4,2498.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730136461350,5.06753,2499.3,2498.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730136461557,5.06753,2499.3,2498.9,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1730136461558,0.40042,2499.0,2498.9,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1730136461938,0.40042,2499.0,2498.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730136463450,0.40042,2499.0,2498.4,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136463451,0.40048,2498.6,2498.4,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136463656,1.7775,2498.9,2498.4,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136463944,0.40049,2498.6,2498.4,3.52466266]
["bitfinex-derivatives","ETHF0:USTF0",1730136464146,0.8588,2498.8,2498.4,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136464650,1.25926,2498.8,2498.4,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136464848,0.40044,2498.9,2498.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730136465053,3.2078,2499.0,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136465252,0.40043,2498.9,2498.6,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136465451,0.40043,2498.9,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136465651,0.40043,2498.9,2498.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730136466253,0.40045,2498.8,2498.6,3.52463266]
["bitfinex-derivatives","ETHF0:USTF0",1730136466553,0.40044,2498.9,2498.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730136466749,0.40044,2498.9,2498.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730136466955,0.40044,2498.9,2498.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730136467755,2.46633277,2499.0,2498.6,6.33196266]
["bitfinex-derivatives","ETHF0:USTF0",1730136467956,2.06591277,2499.1,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730136468254,5.27371277,2499.3,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730136468462,0.40039,2499.2,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730136468652,2.06591277,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730136468851,2.06591277,2499.2,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730136469251,5.67409277,2499.3,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730136469455,2.06591277,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730136469954,1.55253857,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730136470452,1.55253857,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730136471257,3.35937277,2499.4,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730136471652,2.46629277,2499.3,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730136471857,1.55300305,2499.2,2499.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730136474552,2.46628277,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730136474860,2.06591277,2499.3,2499.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730136476552,2.98276096,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136477851,2.58239096,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136478257,2.98274096,2499.5,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136479257,2.98274096,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136479462,0.40035,2499.4,2499.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730136479653,2.58239096,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136479854,0.40032,2499.6,2499.2,6.33196266]
["bitfinex-derivatives","ETHF0:USTF0",1730136479855,2.98272096,2499.6,2499.2,6.33196266]
["bitfinex-derivatives","ETHF0:USTF0",1730136480061,2.98272096,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136480263,2.58239096,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136480460,2.58239096,2499.6,2499.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136480662,0.40033,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136480860,4.9793,2499.7,2499.2,6.33196266]
["bitfinex-derivatives","ETHF0:USTF0",1730136481065,2.07386171,2499.3,2499.2,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1730136481259,2.07386171,2499.3,2499.0,4.99529266]
["bitfinex-derivatives","ETHF0:USTF0",1730136481464,0.40035,2499.4,2498.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730136481465,0.40042,2499.0,2498.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730136481663,2.47393537,2499.0,2498.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730136481864,2.99274714,2499.0,2498.9,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730136482067,0.40046,2498.7,2498.6,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1730136482266,0.4005,2498.5,2498.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136482566,1.55463398,2498.5,2498.3,6.33196266]
["bitfinex-derivatives","ETHF0:USTF0",1730136482870,2.07336854,2498.5,2498.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136483169,2.07336854,2498.5,2498.3,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136483170,0.4005,2498.5,2498.3,3.52468266]
["bitfinex-derivatives","ETHF0:USTF0",1730136483366,1.55455653,2498.4,2498.3,3.52468266]
["bitfinex-derivatives","ETHF0:USTF0",1730136483566,2.07336854,2498.5,2498.4,4.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730136483567,1.55455653,2498.5,2498.4,4.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730136483962,2.07336854,2498.6,2498.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730136484168,2.47385854,2498.6,2498.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730136484671,2.47385854,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136485065,2.07336854,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136485257,2.07336854,2498.7,2498.5,7.52706266]
["bitfinex-derivatives","ETHF0:USTF0",1730136485461,2.47383854,2498.7,2498.5,3.52466266]
["bitfinex-derivatives","ETHF0:USTF0",1730136485864,2.47383854,2498.7,2498.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136486271,2.47383854,2498.7,2498.5,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136486272,2.07336854,2498.7,2498.5,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136486467,0.40048,2498.6,2498.5,3.52464266]
["bitfinex-derivatives","ETHF0:USTF0",1730136486668,2.47384854,2498.7,2498.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136488267,6.71831068,2498.8,2498.5,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136488268,5.28116854,2498.8,2498.5,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136488464,1.55343336,2498.7,2498.6,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1730136488860,1.55343336,2498.7,2498.6,5.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730136489971,2.07336854,2498.8,2498.6,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730136489972,1.55343336,2498.8,2498.6,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730136490269,1.55343336,2498.8,2498.7,7.52702266]
["bitfinex-derivatives","ETHF0:USTF0",1730136490474,1.55343336,2498.8,2498.7,8.44932266]
["bitfinex-derivatives","ETHF0:USTF0",1730136490863,1.95388336,2498.8,2498.7,8.44932266]
["bitfinex-derivatives","ETHF0:USTF0",1730136491059,2.07336854,2498.9,2498.7,8.04886266]
["bitfinex-derivatives","ETHF0:USTF0",1730136491260,2.47380854,2498.9,2498.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730136491671,2.47380854,2498.9,2498.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730136491873,2.47379854,2498.9,2498.8,4.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730136492266,2.07336854,2498.9,2498.8,4.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730136492572,2.07336854,2499.1,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730136492770,2.07336854,2499.1,2498.8,5.00271]
["bitfinex-derivatives","ETHF0:USTF0",1730136492771,2.47375854,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730136493066,2.47375854,2499.2,2498.9,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136493067,2.07162124,2499.2,2498.9,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136493260,1.55370451,2499.0,2498.9,3.52459266]
["bitfinex-derivatives","ETHF0:USTF0",1730136493666,1.55370451,2499.0,2498.9,7.52619266]
["bitfinex-derivatives","ETHF0:USTF0",1730136493962,1.55370451,2499.0,2498.9,10.73399266]
["bitfinex-derivatives","ETHF0:USTF0",1730136495059,1.55370451,2499.0,2498.7,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1730136495264,1.55370451,2499.0,2498.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730136495265,2.82584008,2498.9,2498.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730136495671,0.8718,2498.9,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136495969,0.40045,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136496173,2.07162124,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136496367,2.94342124,2498.9,2498.3,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136496574,1.55370856,2498.5,2498.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136496969,1.55370856,2498.6,2498.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730136497170,1.55370856,2498.6,2498.5,6.73246266]
["bitfinex-derivatives","ETHF0:USTF0",1730136497363,1.55370856,2498.6,2498.5,10.73486266]
["bitfinex-derivatives","ETHF0:USTF0",1730136498174,1.55370856,2498.6,2498.5,6.73246266]
["bitfinex-derivatives","ETHF0:USTF0",1730136498479,1.55370856,2498.6,2498.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1730136499168,1.55370856,2498.6,2498.5,10.73486266]
["bitfinex-derivatives","ETHF0:USTF0",1730136499372,1.55370856,2498.8,2498.5,18.82586794]
["bitfinex-derivatives","ETHF0:USTF0",1730136499578,2.94342124,2498.9,2498.6,4.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730136499579,1.55370856,2498.7,2498.6,4.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730136499871,1.55370856,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136500078,1.55370856,2498.8,2498.7,4.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730136500473,2.94342124,2498.9,2498.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730136500772,2.07162124,2498.9,2498.8,10.73401266]
["bitfinex-derivatives","ETHF0:USTF0",1730136500979,2.07162124,2499.0,2498.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730136501473,2.07162124,2499.0,2498.9,4.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730136501872,2.59171068,2499.1,2499.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730136502876,2.27339,2499.2,2499.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730136503069,2.27339,2499.2,2498.8,7.36966266]
["bitfinex-derivatives","ETHF0:USTF0",1730136503266,2.07341566,2498.9,2498.8,7.77011266]
["bitfinex-derivatives","ETHF0:USTF0",1730136503466,2.07341566,2498.9,2498.8,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1730136505277,2.07341566,2498.9,2498.8,6.73241266]
["bitfinex-derivatives","ETHF0:USTF0",1730136508578,2.07381045,2498.9,2498.8,6.73241266]
["bitfinex-derivatives","ETHF0:USTF0",1730136509577,2.07381045,2498.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136509782,1.0663,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136509978,2.07375573,2498.6,2498.5,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1730136510286,2.07375573,2498.6,2498.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730136511173,2.47423573,2498.6,2498.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730136511487,2.07375573,2498.6,2498.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730136511883,4.63429467,2498.7,2498.5,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136512086,2.07353388,2498.6,2498.5,3.52466266]
["bitfinex-derivatives","ETHF0:USTF0",1730136512283,2.07353388,2498.7,2498.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730136512482,2.07353388,2498.8,2498.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730136512682,2.07353388,2498.8,2498.7,7.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730136512988,2.59219467,2499.0,2498.7,8.2155]
["bitfinex-derivatives","ETHF0:USTF0",1730136513189,2.07381116,2498.9,2498.7,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1730136513383,2.07381116,2498.9,2498.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730136514980,2.07381116,2498.9,2498.8,7.52621266]
["bitfinex-derivatives","ETHF0:USTF0",1730136515281,1.30544139,2499.1,2498.8,11.47140206]
["bitfinex-derivatives","ETHF0:USTF0",1730136515486,3.13151116,2499.4,2499.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730136515685,3.13151116,2499.4,2499.3,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730136515880,3.13151116,2499.4,2499.3,10.73313266]
["bitfinex-derivatives","ETHF0:USTF0",1730136516078,1.0577,2499.4,2499.3,10.73313266]
["bitfinex-derivatives","ETHF0:USTF0",1730136516485,2.07381116,2499.5,2499.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730136517184,2.07381116,2499.5,2499.3,6.33196266]
["bitfinex-derivatives","ETHF0:USTF0",1730136517185,5.05442467,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136517390,4.65409467,2499.6,2499.5,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730136518587,2.59219467,2499.7,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730136519387,2.59219467,2499.7,2499.3,7.33288266]
["bitfinex-derivatives","ETHF0:USTF0",1730136519388,2.99250467,2499.7,2499.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730136519589,2.59219467,2499.7,2499.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730136520790,2.07243477,2499.7,2499.6,4.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730136521001,3.10993477,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730136521599,1.0375,2499.8,2499.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730136522599,2.07243477,2499.9,2499.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730136522795,2.59219467,2500.1,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730136522796,2.07243477,2500.0,2499.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730136522991,2.07243477,2500.0,2499.9,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730136523301,2.07243477,2500.1,2500.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730136523597,3.60909467,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136523598,3.08933477,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136523796,3.08933477,2500.2,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730136523797,2.07243477,2500.1,2500.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730136523999,1.0169,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136524000,3.08933477,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136524194,2.59219467,2500.7,2500.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730136524395,3.09886916,2501.2,2500.6,6.33196266]
["bitfinex-derivatives","ETHF0:USTF0",1730136524396,1.0169,2501.2,2500.6,6.33196266]
["bitfinex-derivatives","ETHF0:USTF0",1730136524703,1.0169,2501.2,2500.9,3.52426266]
["bitfinex-derivatives","ETHF0:USTF0",1730136524897,0.4001,2501.0,2500.7,3.52429266]
["bitfinex-derivatives","ETHF0:USTF0",1730136525095,1.082,2500.9,2500.7,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136525398,1.082,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730136525698,1.082,2500.9,2500.7,3.52430266]
["bitfinex-derivatives","ETHF0:USTF0",1730136526091,2.0681,2500.9,2500.7,3.52430266]
["bitfinex-derivatives","ETHF0:USTF0",1730136526400,2.0681,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730136526600,2.0681,2500.9,2500.7,3.52429266]
["bitfinex-derivatives","ETHF0:USTF0",1730136526799,2.0681,2500.9,2500.7,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136527189,6.46662,2500.9,2500.5,6.33196266]
["bitfinex-derivatives","ETHF0:USTF0",1730136527505,6.46662,2500.9,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730136527506,0.40013,2500.8,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730136527701,1.0643,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730136530298,1.0643,2500.7,2500.5,3.52433266]
["bitfinex-derivatives","ETHF0:USTF0",1730136530502,1.0643,2500.7,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730136531904,1.0643,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730136533300,1.0643,2500.7,2500.5,3.52432266]
["bitfinex-derivatives","ETHF0:USTF0",1730136533606,1.0643,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730136533806,1.0643,2500.7,2500.5,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136534205,1.0643,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730136535106,1.0643,2500.7,2500.5,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136535306,1.46445,2500.7,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730136535501,1.46445,2500.7,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730136535705,1.0643,2500.7,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730136535905,0.40016,2500.6,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730136536603,0.40016,2500.6,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730136536808,0.40017,2500.6,2500.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730136537195,0.40017,2500.6,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730136537597,1.46445,2500.7,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730136538710,0.40016,2500.6,2500.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730136539006,1.0643,2500.7,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730136539309,1.46445,2500.7,2500.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730136539711,1.46445,2500.7,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730136541905,1.0643,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730136542115,1.0643,2500.7,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730136542116,1.46445,2500.7,2500.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730136542815,1.0643,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730136543303,5.46365,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730136543511,5.0635,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730136544401,1.0643,2500.7,2500.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730136550322,3.2078,2501.0,2500.5,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136550514,0.9974,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136550910,4.9958,2501.0,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730136551113,4.9958,2501.0,2500.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730136551114,0.9974,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136551513,5.39589,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136551719,5.39589,2501.0,2500.6,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1730136551919,0.9974,2501.0,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730136552221,1.3975,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136552819,0.40011,2500.9,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730136553327,0.9974,2501.0,2500.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730136553520,1.39751,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136553716,5.39591,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136554014,4.9958,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136554225,5.39589,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136554423,0.40012,2500.9,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730136554623,1.39751,2501.0,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730136554820,1.39751,2501.0,2500.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730136554821,0.9974,2501.0,2500.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730136555522,1.3975,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136555826,0.40012,2500.9,2500.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730136556725,0.40012,2500.9,2500.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730136557131,0.40011,2500.9,2500.8,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136557423,0.9974,2501.0,2500.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730136557623,1.39751,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136558017,5.39591,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136558217,1.39751,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136561033,0.9974,2501.0,2500.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730136561229,5.26786592,2501.1,2500.9,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136561525,3.2078,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730136561926,3.60788,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730136562326,3.2078,2501.1,2501.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730136562924,2.06006592,2501.2,2501.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730136563124,3.14846592,2501.3,2501.1,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136563326,3.14846592,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730136563521,1.0884,2501.3,2501.2,1.48646]
["bitfinex-derivatives","ETHF0:USTF0",1730136563728,3.14846592,2501.3,2501.2,1.48646]
["bitfinex-derivatives","ETHF0:USTF0",1730136565537,2.06006592,2501.4,2501.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730136565729,2.06006592,2501.4,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136566427,2.59219467,2501.5,2501.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730136566741,2.59219467,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136567527,2.99220467,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136567939,3.1558,2501.6,2501.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1730136568238,3.1558,2501.6,2501.2,1.48646]
["bitfinex-derivatives","ETHF0:USTF0",1730136568239,2.07115677,2501.3,2501.2,1.48646]
["bitfinex-derivatives","ETHF0:USTF0",1730136568733,2.47114677,2501.7,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136568939,2.07115677,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136569134,2.07115677,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136570335,2.07115677,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136570534,2.07115677,2501.8,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136570535,2.07115677,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136571329,2.07115677,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136572739,2.07115677,2501.8,2501.7,1.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730136574434,2.07115677,2501.8,2501.3,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136574643,2.47113677,2501.7,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136574840,2.07115677,2501.7,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136575134,2.07115677,2501.7,2501.3,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136575339,1.55097389,2501.5,2501.4,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1730136575843,1.55097389,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136576035,1.55097389,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136576036,1.95097389,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136576235,1.55097389,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136578931,1.95097389,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136579440,1.55097389,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136579841,1.95097389,2501.7,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136580050,1.55097389,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136580438,1.95097389,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136580942,1.55097389,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136581135,1.95097389,2501.7,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136581328,0.4,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136581530,1.55097389,2501.7,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136581531,1.95097389,2501.7,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730136581737,1.95097389,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136581738,0.39998,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136581940,1.9500177,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136582245,1.94998765,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136582638,1.94998765,2501.7,2501.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136583034,0.4,2501.6,2501.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136583739,0.40001,2501.5,2501.3,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136583944,0.40003,2501.4,2501.3,3.52420266]
["bitfinex-derivatives","ETHF0:USTF0",1730136584244,0.40003,2501.4,2501.3,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136584444,1.95003765,2501.4,2501.2,1.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730136584835,0.40005,2501.3,2501.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730136585032,1.95005765,2501.3,2501.1,6.33196266]
["bitfinex-derivatives","ETHF0:USTF0",1730136585249,1.95005765,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730136585743,1.55000765,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730136585948,1.55000765,2501.3,2501.1,6.33196266]
["bitfinex-derivatives","ETHF0:USTF0",1730136586148,1.95006765,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730136587446,0.40006,2501.2,2501.1,6.73203266]
["bitfinex-derivatives","ETHF0:USTF0",1730136587748,1.55000765,2501.3,2501.2,8.64760566]
["bitfinex-derivatives","ETHF0:USTF0",1730136587943,1.55000765,2501.3,2501.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730136588250,1.55000765,2501.3,2501.2,8.64760566]
["bitfinex-derivatives","ETHF0:USTF0",1730136588453,4.10083765,2501.5,2501.2,8.24754566]
["bitfinex-derivatives","ETHF0:USTF0",1730136588646,4.10083765,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136588944,0.40003,2501.4,2501.3,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136590146,0.40003,2501.4,2501.3,3.52421266]
["bitfinex-derivatives","ETHF0:USTF0",1730136593148,2.55083,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136593654,0.40003,2501.4,2501.3,3.52419266]
["bitfinex-derivatives","ETHF0:USTF0",1730136593849,4.21836432,2501.5,2501.3,3.12416266]
["bitfinex-derivatives","ETHF0:USTF0",1730136594045,4.61810318,2501.5,2501.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730136594446,5.1352854,2501.5,2501.4,1.84082674]
["bitfinex-derivatives","ETHF0:USTF0",1730136594646,2.55083,2501.5,2501.4,1.84082674]
["bitfinex-derivatives","ETHF0:USTF0",1730136595752,2.1508,2501.5,2501.4,3.28162348]
["bitfinex-derivatives","ETHF0:USTF0",1730136596067,1.0712,2501.5,2501.4,3.28162348]
["bitfinex-derivatives","ETHF0:USTF0",1730136596859,1.0712,2501.5,2501.4,1.84082674]
["bitfinex-derivatives","ETHF0:USTF0",1730136597068,3.13896871,2501.5,2501.4,1.44079674]
["bitfinex-derivatives","ETHF0:USTF0",1730136597267,1.47122,2501.5,2501.4,1.44079674]
["bitfinex-derivatives","ETHF0:USTF0",1730136597459,1.47122,2501.5,2501.4,1.84082674]
["bitfinex-derivatives","ETHF0:USTF0",1730136597766,1.47122,2501.5,2501.4,1.44079674]
["bitfinex-derivatives","ETHF0:USTF0",1730136598167,1.47122,2501.5,2501.4,1.84082674]
["bitfinex-derivatives","ETHF0:USTF0",1730136598566,4.0556754,2501.5,2501.4,1.84082674]
["bitfinex-derivatives","ETHF0:USTF0",1730136598962,4.0556654,2501.5,2501.4,1.84082674]
["bitfinex-derivatives","ETHF0:USTF0",1730136599459,3.6556554,2501.5,2501.4,1.84082674]
["bitfinex-derivatives","ETHF0:USTF0",1730136599665,4.0556654,2501.5,2501.4,1.84082674]
["bitfinex-derivatives","ETHF0:USTF0",1730136599968,3.6556554,2501.5,2501.4,1.84082674]
["bitfinex-derivatives","ETHF0:USTF0",1730136600359,1.0712,2501.5,2501.4,3.28162348]
["bitfinex-derivatives","ETHF0:USTF0",1730136600560,3.13992397,2501.5,2501.4,1.84082674]
["bitfinex-derivatives","ETHF0:USTF0",1730136600763,3.13991219,2501.5,2501.4,3.28162348]
["bitfinex-derivatives","ETHF0:USTF0",1730136601067,2.06871219,2501.5,2501.4,4.28452348]
["bitfinex-derivatives","ETHF0:USTF0",1730136601262,2.06871219,2501.6,2501.4,2.44369674]
["bitfinex-derivatives","ETHF0:USTF0",1730136601458,2.06871219,2501.6,2501.4,1.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730136601459,2.06871219,2501.5,2501.4,1.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730136601763,2.06871219,2501.5,2501.4,7.49231348]
["bitfinex-derivatives","ETHF0:USTF0",1730136601966,1.55200622,2501.6,2501.4,19.68359657]
["bitfinex-derivatives","ETHF0:USTF0",1730136602161,1.55200622,2501.6,2501.5,1.84080674]
["bitfinex-derivatives","ETHF0:USTF0",1730136602463,1.55200622,2501.6,2501.5,5.83840674]
["bitfinex-derivatives","ETHF0:USTF0",1730136603259,1.55200622,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730136603556,2.06871219,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730136603963,2.5844554,2502.0,2501.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730136604163,2.06968688,2502.0,2501.9,2.88159348]
["bitfinex-derivatives","ETHF0:USTF0",1730136604360,2.06968688,2502.0,2501.9,5.83754674]
["bitfinex-derivatives","ETHF0:USTF0",1730136605065,2.06968688,2502.1,2501.9,5.43759674]
["bitfinex-derivatives","ETHF0:USTF0",1730136605260,5.7922554,2502.2,2501.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1730136605261,5.7922554,2502.2,2502.0,1.44079674]
["bitfinex-derivatives","ETHF0:USTF0",1730136605468,2.07006482,2502.3,2502.1,1.84071674]
["bitfinex-derivatives","ETHF0:USTF0",1730136605676,2.07006482,2502.3,2502.2,2.84619674]
["bitfinex-derivatives","ETHF0:USTF0",1730136606357,3.6873554,2502.5,2502.2,2.44629674]
["bitfinex-derivatives","ETHF0:USTF0",1730136606560,3.6873554,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730136607168,1.1029,2502.5,2502.3,4.12875783]
["bitfinex-derivatives","ETHF0:USTF0",1730136607475,3.6873554,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730136607858,3.6873554,2502.5,2502.3,4.12875783]
["bitfinex-derivatives","ETHF0:USTF0",1730136608059,2.46850133,2502.4,2502.3,4.12875783]
["bitfinex-derivatives","ETHF0:USTF0",1730136608267,0.39991,2502.2,2502.0,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1730136608465,1.55116144,2502.1,2502.0,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1730136608970,1.55113449,2502.1,2502.0,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1730136609172,1.55113449,2502.1,2502.0,7.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730136609466,1.55113449,2502.2,2502.0,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1730136609672,1.55113449,2502.2,2502.1,3.52047783]
["bitfinex-derivatives","ETHF0:USTF0",1730136610173,2.06821525,2502.4,2502.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730136610358,2.06821525,2502.6,2502.3,6.32835783]
["bitfinex-derivatives","ETHF0:USTF0",1730136610672,2.06821525,2502.6,2502.5,3.52041783]
["bitfinex-derivatives","ETHF0:USTF0",1730136611062,2.46805525,2502.6,2502.5,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136611261,2.06821525,2502.6,2502.5,3.52041783]
["bitfinex-derivatives","ETHF0:USTF0",1730136611570,2.06821525,2502.6,2501.8,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730136611571,11.32397783,2502.6,2501.8,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730136611868,2.06754559,2502.2,2502.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730136612462,1.0891,2502.3,2501.9,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136612463,3.15664559,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730136612675,3.1564648,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730136613064,2.0673648,2502.3,2502.2,7.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730136613263,1.0368,2502.5,2502.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730136613264,3.1041648,2502.5,2502.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730136613562,5.07836199,2502.7,2502.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730136613563,2.0673648,2502.6,2502.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730136613762,2.06752386,2502.6,2502.5,3.52041783]
["bitfinex-derivatives","ETHF0:USTF0",1730136613962,2.06752386,2502.7,2502.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730136614161,5.79223199,2502.9,2502.5,10.32435783]
["bitfinex-derivatives","ETHF0:USTF0",1730136614162,2.06752386,2502.8,2502.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730136614358,2.46733386,2502.8,2502.6,1.49274]
["bitfinex-derivatives","ETHF0:USTF0",1730136614567,2.06752386,2502.8,2502.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730136614771,2.06752386,2502.8,2502.7,3.52037783]
["bitfinex-derivatives","ETHF0:USTF0",1730136615274,3.2078,2502.9,2502.7,3.52037783]
["bitfinex-derivatives","ETHF0:USTF0",1730136615275,5.67511386,2502.9,2502.7,3.52037783]
["bitfinex-derivatives","ETHF0:USTF0",1730136615575,5.27532386,2502.9,2502.7,3.52037783]
["bitfinex-derivatives","ETHF0:USTF0",1730136615866,5.27532386,2502.9,2502.7,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136616070,2.06752386,2503.0,2502.7,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136616371,3.15662386,2503.2,2502.9,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136616575,3.15662386,2503.2,2503.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1730136616576,3.55636386,2503.2,2503.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1730136616760,1.0891,2503.2,2503.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730136616960,2.06752386,2503.2,2503.1,3.52031783]
["bitfinex-derivatives","ETHF0:USTF0",1730136617159,2.46726386,2503.3,2503.1,3.52031783]
["bitfinex-derivatives","ETHF0:USTF0",1730136617363,2.06752386,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730136617569,3.48473386,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730136618061,1.0175,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730136618267,1.0175,2503.4,2503.1,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136618665,0.39973,2503.3,2503.0,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1730136618872,0.39974,2503.3,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730136619074,0.39974,2503.2,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730136619270,0.39974,2503.2,2503.0,1.50306]
["bitfinex-derivatives","ETHF0:USTF0",1730136619464,0.39974,2503.2,2502.8,6.33462]
["bitfinex-derivatives","ETHF0:USTF0",1730136619465,0.39979,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136619968,0.39983,2502.7,2502.5,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1730136620169,1.39932,2502.8,2502.5,1.43065]
["bitfinex-derivatives","ETHF0:USTF0",1730136620369,0.9995,2502.8,2502.2,4.50055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136620673,0.39987,2502.5,2502.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730136620969,1.0026,2502.7,2502.2,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136621170,0.39988,2502.4,2502.2,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136621369,0.39988,2502.4,2502.2,3.52045783]
["bitfinex-derivatives","ETHF0:USTF0",1730136621873,0.39986,2502.5,2502.2,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136622071,0.39985,2502.6,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730136622479,1.0026,2502.7,2502.2,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136622676,1.40243,2502.7,2502.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730136623177,1.40243,2502.7,2502.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730136623378,1.39931,2502.8,2502.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730136623678,1.39931,2502.8,2502.5,6.32835783]
["bitfinex-derivatives","ETHF0:USTF0",1730136623979,0.9995,2502.8,2502.5,7.37215783]
["bitfinex-derivatives","ETHF0:USTF0",1730136624372,0.9995,2502.8,2502.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730136624569,1.44279,2503.0,2502.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730136625383,4.18652386,2503.1,2502.7,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136625384,2.06752386,2503.1,2502.7,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136625680,2.46724386,2503.4,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730136626376,2.46724386,2503.4,2502.9,6.24293783]
["bitfinex-derivatives","ETHF0:USTF0",1730136626377,0.39974,2503.3,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730136626981,1.0013,2503.2,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730136627676,1.40104,2503.2,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730136628276,1.0013,2503.2,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730136628477,1.0013,2503.2,2502.8,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136628478,4.2091,2503.2,2502.8,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136628680,1.43257,2503.1,2502.8,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136629075,1.43257,2503.1,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730136629680,1.43257,2503.1,2502.8,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136629877,1.43257,2503.1,2503.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730136630280,1.0328,2503.1,2503.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730136630885,1.0328,2503.1,2503.0,7.51553783]
["bitfinex-derivatives","ETHF0:USTF0",1730136631097,2.06752386,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730136631098,6.30812386,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730136631385,6.30812386,2503.5,2503.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730136631386,5.2204,2503.5,2503.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730136631579,5.2204,2503.5,2503.1,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1730136631580,5.2204,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730136632279,5.62011,2503.5,2503.1,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1730136632586,0.39971,2503.4,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730136632986,5.2204,2503.5,2503.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1730136633181,0.39972,2503.4,2503.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1730136633483,5.2204,2503.5,2502.8,6.32835783]
["bitfinex-derivatives","ETHF0:USTF0",1730136633688,0.39976,2503.2,2503.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730136633884,0.39976,2503.1,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730136634081,1.47136,2503.1,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730136634282,1.0192,2503.0,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730136634892,0.39972,2503.4,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730136635084,0.39974,2503.3,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730136635390,0.39974,2503.3,2503.0,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136635691,0.39974,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730136635984,2.119,2503.4,2503.0,4.15395783]
["bitfinex-derivatives","ETHF0:USTF0",1730136636188,0.39976,2503.1,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730136636389,0.39976,2503.1,2503.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730136636584,0.39975,2503.2,2502.8,7.32787783]
["bitfinex-derivatives","ETHF0:USTF0",1730136636984,2.119,2503.4,2503.1,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136637184,0.39973,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730136637380,2.119,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730136637579,2.119,2503.4,2503.3,3.52028783]
["bitfinex-derivatives","ETHF0:USTF0",1730136637580,1.0474,2503.4,2503.3,3.52028783]
["bitfinex-derivatives","ETHF0:USTF0",1730136637782,3.2078,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730136637995,1.0313,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730136638289,1.0313,2503.7,2503.6,3.52023783]
["bitfinex-derivatives","ETHF0:USTF0",1730136638686,1.43096,2503.7,2503.6,3.52023783]
["bitfinex-derivatives","ETHF0:USTF0",1730136638892,1.43096,2503.7,2503.5,1.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730136639286,0.39963,2503.9,2503.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730136639491,3.0941,2504.0,2503.6,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136639686,0.39968,2503.6,2503.5,1.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730136639891,0.39968,2503.7,2503.5,1.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730136640687,0.39968,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730136640991,4.09315,2504.0,2503.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1730136641186,0.39965,2503.8,2503.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730136641393,3.0941,2504.0,2503.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730136641394,0.39964,2503.9,2503.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730136641892,0.39963,2503.9,2503.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730136642583,0.39965,2503.8,2503.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730136642793,0.39964,2503.9,2503.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730136643185,0.39964,2503.9,2503.6,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136643186,2.58443199,2503.9,2503.6,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136643385,2.58443199,2503.9,2503.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730136643386,2.46195351,2503.7,2503.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730136643996,0.39967,2503.7,2503.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730136644195,2.46252759,2503.7,2503.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730136644391,0.39967,2503.7,2503.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730136645192,2.98408199,2503.8,2503.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730136645392,0.39964,2503.9,2503.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730136646201,0.39965,2503.8,2503.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730136646391,6.19544648,2504.0,2503.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1730136646692,6.19544648,2504.0,2503.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730136646693,2.0348,2504.0,2503.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730136646887,0.39963,2503.9,2503.8,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136647084,2.98015308,2503.9,2503.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730136647997,2.58052308,2503.9,2503.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730136648192,2.58052308,2503.9,2503.8,3.52020783]
["bitfinex-derivatives","ETHF0:USTF0",1730136649199,2.58052308,2503.9,2503.8,7.51380783]
["bitfinex-derivatives","ETHF0:USTF0",1730136652305,3.2078,2504.2,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730136652900,3.2078,2504.2,2504.1,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1730136653094,3.2078,2504.2,2504.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730136653299,3.2078,2504.2,2503.8,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136653505,2.1136,2504.1,2503.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730136653692,0.39962,2504.0,2503.7,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730136653900,0.39962,2504.0,2503.9,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136654405,2.51321,2504.1,2503.9,3.52017783]
["bitfinex-derivatives","ETHF0:USTF0",1730136654700,2.1136,2504.1,2503.9,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136655002,2.1136,2504.1,2503.9,3.52017783]
["bitfinex-derivatives","ETHF0:USTF0",1730136655199,0.39957,2504.3,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730136655496,2.49396,2504.4,2504.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730136655700,2.49396,2504.4,2504.1,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136655701,2.0944,2504.4,2504.1,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136656000,4.65201972,2504.6,2504.3,11.66460316]
["bitfinex-derivatives","ETHF0:USTF0",1730136656198,3.2078,2504.8,2504.5,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136656400,2.0486,2504.7,2504.5,3.52008783]
["bitfinex-derivatives","ETHF0:USTF0",1730136656702,1.0233,2504.7,2504.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730136656903,1.0233,2504.7,2504.5,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136656904,3.2078,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730136657109,1.0253,2505.0,2504.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730136657294,1.0253,2505.0,2504.9,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136657498,1.0253,2505.0,2504.9,3.52002783]
["bitfinex-derivatives","ETHF0:USTF0",1730136657999,1.0233,2505.1,2504.9,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136658198,1.0233,2505.1,2505.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730136660905,2.06646882,2505.2,2505.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730136661106,2.06646882,2505.2,2505.1,3.51999783]
["bitfinex-derivatives","ETHF0:USTF0",1730136661407,1.0253,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730136662207,1.0253,2505.3,2504.9,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136662404,1.0253,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730136663100,3.2078,2505.5,2505.1,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136663301,3.2078,2505.5,2505.4,3.51994783]
["bitfinex-derivatives","ETHF0:USTF0",1730136663500,4.3101,2505.5,2505.4,3.51994783]
["bitfinex-derivatives","ETHF0:USTF0",1730136665710,5.3321,2505.9,2505.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730136666002,1.1023,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136666204,1.1023,2505.8,2505.5,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730136666205,0.39935,2505.7,2505.5,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730136666403,1.1023,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730136666604,1.1023,2505.8,2505.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730136666811,1.1023,2505.8,2505.7,0.05469977]
["bitfinex-derivatives","ETHF0:USTF0",1730136667005,1.1023,2505.8,2505.7,0.45403977]
["bitfinex-derivatives","ETHF0:USTF0",1730136667415,1.50163,2505.8,2505.7,3.5745976]
["bitfinex-derivatives","ETHF0:USTF0",1730136668011,5.49283,2505.8,2505.7,0.05469977]
["bitfinex-derivatives","ETHF0:USTF0",1730136668508,1.50163,2505.8,2505.7,0.05469977]
["bitfinex-derivatives","ETHF0:USTF0",1730136668706,5.49283,2505.8,2505.7,0.05469977]
["bitfinex-derivatives","ETHF0:USTF0",1730136669413,1.50163,2505.8,2505.7,0.05469977]
["bitfinex-derivatives","ETHF0:USTF0",1730136670112,1.50163,2505.8,2505.7,0.45403977]
["bitfinex-derivatives","ETHF0:USTF0",1730136670307,1.1023,2505.8,2505.7,0.45403977]
["bitfinex-derivatives","ETHF0:USTF0",1730136670812,1.50163,2505.8,2505.7,0.45403977]
["bitfinex-derivatives","ETHF0:USTF0",1730136671503,1.1023,2505.8,2505.7,0.45403977]
["bitfinex-derivatives","ETHF0:USTF0",1730136672016,1.50163,2505.8,2505.7,0.45403977]
["bitfinex-derivatives","ETHF0:USTF0",1730136672209,5.0935,2505.8,2505.3,3.51995783]
["bitfinex-derivatives","ETHF0:USTF0",1730136672518,0.39945,2505.1,2505.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730136672706,0.39942,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730136672902,2.44492,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730136673307,0.39945,2505.1,2505.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730136673608,2.0455,2505.3,2504.8,4.11927783]
["bitfinex-derivatives","ETHF0:USTF0",1730136673803,2.44491,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730136674206,2.0455,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730136674404,2.44491,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730136674713,2.0455,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730136674909,5.2533,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730136675116,0.39942,2505.2,2505.1,3.51998783]
["bitfinex-derivatives","ETHF0:USTF0",1730136675504,1.0056,2505.2,2505.1,3.51998783]
["bitfinex-derivatives","ETHF0:USTF0",1730136675711,1.40502,2505.2,2505.1,3.51998783]
["bitfinex-derivatives","ETHF0:USTF0",1730136676011,1.0056,2505.2,2505.1,3.51998783]
["bitfinex-derivatives","ETHF0:USTF0",1730136677011,3.2078,2505.7,2505.1,7.11255783]
["bitfinex-derivatives","ETHF0:USTF0",1730136677220,3.2078,2505.7,2505.0,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136677221,2.0272,2505.6,2505.0,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136677414,0.3994,2505.4,2505.0,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136677715,0.39939,2505.5,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730136678316,0.39938,2505.5,2505.0,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136678508,0.39938,2505.5,2505.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730136678811,2.0272,2505.6,2505.0,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136679015,2.0272,2505.6,2505.1,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1730136679217,2.0272,2505.6,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730136681418,1.0056,2505.6,2505.5,3.51993783]
["bitfinex-derivatives","ETHF0:USTF0",1730136681714,1.0056,2505.6,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730136682017,1.40497,2505.6,2505.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730136682215,2.1098,2505.9,2505.5,3.51993783]
["bitfinex-derivatives","ETHF0:USTF0",1730136682423,1.0268,2506.1,2505.7,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136682622,1.0268,2506.1,2506.0,3.51985783]
["bitfinex-derivatives","ETHF0:USTF0",1730136682815,0.3993,2506.0,2505.8,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136683020,1.0268,2506.1,2505.8,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136683422,1.0268,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730136683726,1.0268,2506.1,2506.0,3.51985783]
["bitfinex-derivatives","ETHF0:USTF0",1730136684528,3.2078,2506.5,2506.0,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136684721,3.2078,2506.5,2506.3,3.51979783]
["bitfinex-derivatives","ETHF0:USTF0",1730136684722,2.52742,2506.5,2506.3,3.51979783]
["bitfinex-derivatives","ETHF0:USTF0",1730136684927,2.1282,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730136685328,2.1282,2506.5,2506.3,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136685329,2.1282,2506.5,2506.3,3.51980783]
["bitfinex-derivatives","ETHF0:USTF0",1730136685635,2.1282,2506.5,2506.3,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136685835,2.1282,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730136686525,2.1282,2506.5,2506.4,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1730136686723,3.2078,2507.4,2506.4,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730136687029,3.2078,2507.2,2506.5,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136687227,3.2078,2507.2,2506.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730136687432,0.39918,2506.8,2506.5,3.51975783]
["bitfinex-derivatives","ETHF0:USTF0",1730136687627,2.0778,2506.7,2506.5,3.51975783]
["bitfinex-derivatives","ETHF0:USTF0",1730136687827,2.0778,2506.7,2506.5,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136688228,2.0778,2506.7,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730136689027,4.72558085,2507.2,2506.6,4.98759]
["bitfinex-derivatives","ETHF0:USTF0",1730136689328,5.12469085,2507.2,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730136689637,4.72558085,2507.2,2506.7,4.16065783]
["bitfinex-derivatives","ETHF0:USTF0",1730136689936,0.39913,2507.1,2506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730136690132,0.39913,2507.1,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730136690332,4.72558085,2507.2,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730136690333,5.12469085,2507.2,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730136690535,3.1821,2507.2,2506.7,4.16065783]
["bitfinex-derivatives","ETHF0:USTF0",1730136690834,0.39913,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730136691128,1.54348085,2507.1,2506.5,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136691332,3.2078,2507.0,2506.5,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136691524,3.2078,2507.0,2506.3,4.16065783]
["bitfinex-derivatives","ETHF0:USTF0",1730136691725,3.2078,2507.0,2506.1,1.79057]
["bitfinex-derivatives","ETHF0:USTF0",1730136691726,4.75128085,2506.9,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730136691934,0.39922,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730136692129,0.39922,2506.5,2506.1,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136692130,0.39925,2506.3,2506.1,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136692432,4.75128085,2506.2,2505.1,4.20639]
["bitfinex-derivatives","ETHF0:USTF0",1730136692635,0.3994,2505.4,2505.2,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1730136692828,3.2078,2505.5,2504.8,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136693030,1.47312,2505.3,2505.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730136693332,0.39944,2505.1,2504.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730136693530,2.6210131,2505.3,2504.8,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136693531,0.39943,2505.2,2505.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730136693833,1.5473131,2505.4,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730136694030,4.7551131,2505.5,2505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730136694232,1.0287,2505.6,2505.3,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136694233,3.09178413,2505.6,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730136694425,3.09178413,2505.6,2505.3,6.32835783]
["bitfinex-derivatives","ETHF0:USTF0",1730136694426,1.0287,2505.6,2505.3,6.32835783]
["bitfinex-derivatives","ETHF0:USTF0",1730136694631,1.0287,2505.6,2505.2,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1730136694632,1.54916444,2505.5,2505.2,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1730136694831,1.94856444,2505.4,2505.1,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136695034,3.2078,2505.2,2505.1,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136695332,0.39949,2504.8,2504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730136695634,1.54993501,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730136696133,2.06658002,2505.4,2504.7,15.9384483]
["bitfinex-derivatives","ETHF0:USTF0",1730136696334,2.06658002,2505.5,2505.2,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136696527,2.06658002,2505.6,2505.2,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136696730,2.06658002,2505.7,2505.4,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136696934,3.2078,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730136697437,1.41079,2506.1,2505.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730136697438,1.0115,2506.1,2505.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730136697739,1.0115,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730136697934,1.0115,2506.1,2506.0,3.51985783]
["bitfinex-derivatives","ETHF0:USTF0",1730136698634,3.2078,2506.3,2506.0,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136699137,0.39925,2506.3,2506.0,6.72764783]
["bitfinex-derivatives","ETHF0:USTF0",1730136699331,1.107,2506.4,2506.0,3.51984783]
["bitfinex-derivatives","ETHF0:USTF0",1730136699538,1.50624,2506.4,2506.0,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136699729,1.50624,2506.4,2506.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730136700129,1.107,2506.4,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730136700539,1.0692,2506.5,2505.8,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1730136700540,1.0692,2506.5,2506.3,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136700734,1.0692,2506.5,2506.3,3.51979783]
["bitfinex-derivatives","ETHF0:USTF0",1730136700934,1.0692,2506.5,2506.3,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136701140,1.0692,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730136701439,1.0843,2507.1,2506.4,4.98769]
["bitfinex-derivatives","ETHF0:USTF0",1730136701440,3.55000002,2507.1,2506.4,4.98769]
["bitfinex-derivatives","ETHF0:USTF0",1730136701731,2.109,2507.1,2506.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730136701933,2.109,2507.1,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730136702129,2.109,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730136702335,2.109,2507.1,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730136702539,2.109,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730136703042,3.2078,2507.5,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730136703043,5.27438002,2507.5,2507.0,7.10935783]
["bitfinex-derivatives","ETHF0:USTF0",1730136703233,3.2078,2507.5,2507.4,3.51962783]
["bitfinex-derivatives","ETHF0:USTF0",1730136703731,1.0247,2507.6,2507.4,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136703939,1.0247,2507.6,2507.4,3.51962783]
["bitfinex-derivatives","ETHF0:USTF0",1730136704130,1.0247,2507.6,2507.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730136704930,1.0247,2507.6,2507.4,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136704931,1.0247,2507.6,2507.4,3.51962783]
["bitfinex-derivatives","ETHF0:USTF0",1730136705227,1.0247,2507.6,2507.0,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1730136705228,4.2325,2507.6,2507.2,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136705430,0.39908,2507.4,2507.2,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136705630,0.39909,2507.4,2507.2,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136706240,0.39909,2507.3,2507.2,3.12055783]
["bitfinex-derivatives","ETHF0:USTF0",1730136706440,0.39909,2507.3,2507.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730136706634,0.39909,2507.3,2506.8,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136706635,3.60691,2507.2,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730136707131,3.60691,2507.2,2506.8,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136707132,0.39912,2507.1,2506.8,4.23275796]
["bitfinex-derivatives","ETHF0:USTF0",1730136707338,0.39915,2507.0,2506.8,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136707541,0.39915,2506.9,2506.8,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136707731,1.0024,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136707937,3.2078,2506.9,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730136708328,3.2078,2506.9,2506.6,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136708841,3.2078,2506.9,2506.8,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136709037,2.0308,2507.0,2506.6,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136709242,5.2386,2507.0,2506.6,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136709437,0.39918,2506.8,2506.6,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136709832,0.3992,2506.7,2506.4,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136710039,5.2386,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136710234,5.2386,2507.0,2506.1,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136710235,0.39921,2506.6,2506.1,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136710544,1.0231,2506.5,2506.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730136711036,1.0231,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730136711242,1.0231,2506.5,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730136711430,1.0231,2506.5,2506.1,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136711641,1.0231,2506.5,2506.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730136712138,1.0231,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730136712344,1.0231,2506.5,2506.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730136712544,1.0231,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730136712745,1.0231,2506.5,2506.1,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136712949,1.0231,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730136713235,1.0231,2506.5,2506.1,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136713438,1.0231,2506.5,2506.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730136714144,1.0231,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730136714643,6.30278002,2507.0,2506.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730136714940,1.50716,2506.9,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730136715244,1.50717,2506.9,2506.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730136715434,1.108,2506.9,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730136715635,1.50716,2506.9,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730136715938,1.50716,2506.9,2506.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730136716136,1.50716,2506.9,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730136716337,0.39917,2506.8,2506.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730136716645,1.108,2506.9,2506.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730136716646,1.50716,2506.9,2506.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730136717444,1.50717,2506.9,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730136717850,1.108,2506.9,2506.5,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136718047,1.50716,2506.9,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730136718345,1.108,2506.9,2506.3,4.86139796]
["bitfinex-derivatives","ETHF0:USTF0",1730136718535,0.39919,2506.7,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730136718736,0.3992,2506.6,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730136719238,1.108,2506.9,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730136719545,0.3992,2506.7,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730136719746,3.60694,2507.0,2506.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730136719951,3.60694,2507.0,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730136719952,4.66374,2507.0,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730136720241,4.2646,2507.0,2506.5,4.83529796]
["bitfinex-derivatives","ETHF0:USTF0",1730136720444,1.0568,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730136721549,1.45595,2507.0,2506.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730136721743,1.45595,2507.0,2506.6,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1730136721744,4.2646,2507.0,2506.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730136721937,0.39918,2506.8,2506.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730136722136,1.0156,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730136722336,1.0156,2506.9,2506.5,7.04139796]
["bitfinex-derivatives","ETHF0:USTF0",1730136722649,1.41476,2506.9,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730136722851,0.39918,2506.8,2506.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730136723054,1.41476,2506.9,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730136723547,4.2646,2507.0,2506.4,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1730136723548,4.2646,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730136724241,3.2078,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730136724544,3.12054706,2507.3,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730136724545,2.06864706,2507.3,2507.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730136724851,2.06864706,2507.3,2506.9,12.29879278]
["bitfinex-derivatives","ETHF0:USTF0",1730136724852,2.06864706,2507.3,2506.9,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136725049,2.46774706,2507.3,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730136725246,0.39911,2507.2,2507.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730136725445,2.06864706,2507.3,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730136725446,2.46774706,2507.3,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730136725748,2.46774706,2507.3,2506.9,4.84899796]
["bitfinex-derivatives","ETHF0:USTF0",1730136725749,2.46774706,2507.3,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730136726056,0.39911,2507.2,2507.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730136726949,0.39911,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136726950,0.39912,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136727148,0.39912,2507.2,2507.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730136727448,2.06864706,2507.3,2506.9,3.83359796]
["bitfinex-derivatives","ETHF0:USTF0",1730136727645,2.46773706,2507.3,2507.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730136727951,2.46773706,2507.3,2507.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730136728146,2.06864706,2507.3,2507.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730136728443,2.06864706,2507.3,2507.2,3.51365642]
["bitfinex-derivatives","ETHF0:USTF0",1730136728842,3.2078,2507.4,2507.2,7.10334642]
["bitfinex-derivatives","ETHF0:USTF0",1730136729041,3.2078,2507.4,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730136730448,1.0039,2507.6,2507.3,4.98573]
["bitfinex-derivatives","ETHF0:USTF0",1730136730750,1.0039,2507.6,2507.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136730751,7.1958,2507.5,2507.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136730947,1.0039,2507.7,2507.5,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136731153,1.0039,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730136731341,1.0039,2507.7,2507.1,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730136731546,1.0039,2507.7,2507.4,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136731749,1.0039,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730136731953,4.2234,2507.8,2507.5,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136732148,4.2234,2507.8,2507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730136732345,3.2078,2508.1,2507.7,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136732550,3.2078,2508.1,2508.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730136732751,3.2078,2508.1,2507.2,4.20554]
["bitfinex-derivatives","ETHF0:USTF0",1730136733047,0.99739,2508.2,2507.7,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136733048,1.0322,2508.0,2507.7,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136733255,1.0322,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730136733450,3.2078,2508.2,2508.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730136733648,0.39897,2508.1,2507.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730136733859,3.2078,2508.2,2507.6,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136734153,0.39898,2508.0,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730136734451,3.2078,2508.2,2508.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730136734854,3.2078,2508.2,2508.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730136735051,3.60676,2508.2,2507.8,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136735257,3.60676,2508.2,2508.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730136735449,3.2078,2508.2,2507.8,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136735846,3.2078,2508.2,2508.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730136736356,0.39896,2508.1,2508.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730136736656,0.39898,2508.1,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730136736853,3.2078,2508.2,2507.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730136737156,0.39896,2508.1,2507.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730136737351,3.2078,2508.2,2507.6,1.72630684]
["bitfinex-derivatives","ETHF0:USTF0",1730136737547,0.39898,2508.0,2507.6,1.72630684]
["bitfinex-derivatives","ETHF0:USTF0",1730136737862,0.39898,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730136738251,0.39897,2508.1,2508.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730136738446,3.2078,2508.2,2507.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730136738654,3.60676,2508.2,2507.8,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136738851,3.2078,2508.2,2508.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730136739954,3.2078,2508.2,2508.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136740153,0.39896,2508.1,2508.0,3.51351642]
["bitfinex-derivatives","ETHF0:USTF0",1730136740460,3.2078,2508.2,2507.5,8.42194642]
["bitfinex-derivatives","ETHF0:USTF0",1730136740650,7.31983642,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136740852,3.1662,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136741149,0.39905,2507.6,2507.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730136741457,3.56521,2507.8,2507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730136741757,3.1662,2507.8,2507.5,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136741954,3.58318882,2508.2,2508.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730136741955,1.0627,2508.1,2508.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730136745662,1.0627,2508.1,2507.7,6.32234642]
["bitfinex-derivatives","ETHF0:USTF0",1730136745961,0.399,2507.9,2507.7,3.51356642]
["bitfinex-derivatives","ETHF0:USTF0",1730136746263,0.39899,2507.9,2507.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730136746558,0.39899,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730136746749,0.39899,2508.0,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730136746953,0.39898,2508.0,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730136747253,0.39899,2508.0,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730136747656,0.39899,2508.0,2507.7,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136747858,1.0627,2508.1,2507.9,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136748057,1.46167,2508.1,2507.9,3.51352642]
["bitfinex-derivatives","ETHF0:USTF0",1730136748255,1.0627,2508.1,2507.9,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136748453,1.0627,2508.1,2508.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730136748961,0.39898,2508.0,2507.9,3.51353642]
["bitfinex-derivatives","ETHF0:USTF0",1730136749162,1.46167,2508.1,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730136749359,0.39899,2508.0,2507.7,6.72136642]
["bitfinex-derivatives","ETHF0:USTF0",1730136749558,1.46167,2508.1,2507.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730136749764,1.0627,2508.1,2508.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730136750059,0.39901,2507.9,2507.7,6.32234642]
["bitfinex-derivatives","ETHF0:USTF0",1730136750262,1.0627,2508.1,2507.7,6.32234642]
["bitfinex-derivatives","ETHF0:USTF0",1730136750564,0.39899,2507.9,2507.7,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136750758,0.39902,2507.8,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730136750962,0.39903,2507.7,2507.5,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136751268,1.0878,2507.6,2507.5,3.51360642]
["bitfinex-derivatives","ETHF0:USTF0",1730136751454,1.48684,2507.6,2507.5,3.51360642]
["bitfinex-derivatives","ETHF0:USTF0",1730136751659,1.0878,2507.6,2507.5,3.51360642]
["bitfinex-derivatives","ETHF0:USTF0",1730136751962,0.39902,2507.8,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730136752154,2.1609,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730136752355,1.0788,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730136752555,2.06864706,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730136752764,5.27644706,2508.2,2507.8,4.11206642]
["bitfinex-derivatives","ETHF0:USTF0",1730136753062,5.14562882,2508.4,2507.8,4.11206642]
["bitfinex-derivatives","ETHF0:USTF0",1730136753063,2.06864706,2508.3,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730136753261,0.39895,2508.2,2508.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136753460,3.57297706,2508.3,2508.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136753858,0.39895,2508.2,2508.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730136754055,0.39898,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730136754260,0.39899,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730136754564,2.06864706,2508.1,2507.8,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136754770,0.39898,2508.0,2507.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730136754960,2.46761706,2508.1,2508.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730136755161,0.39899,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730136755363,2.47397761,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730136755762,2.07498761,2508.0,2507.6,4.11215642]
["bitfinex-derivatives","ETHF0:USTF0",1730136756063,1.0538,2507.9,2507.8,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730136756262,3.12878761,2507.9,2507.8,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730136756966,1.0538,2507.9,2507.8,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730136757154,3.12878761,2507.9,2507.8,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730136757358,0.39902,2507.8,2507.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730136757553,1.0701,2507.8,2507.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730136757957,5.0581,2507.8,2507.4,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136758157,6.28039761,2507.6,2507.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730136758359,6.28039761,2507.6,2507.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730136758360,2.07498761,2507.4,2507.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730136758565,4.15668761,2507.3,2507.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136758758,4.15668761,2507.3,2507.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730136759258,2.58580882,2507.4,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730136759459,2.07954082,2507.4,2507.3,5.45279]
["bitfinex-derivatives","ETHF0:USTF0",1730136759662,2.07954082,2507.5,2507.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730136759856,2.07954082,2507.5,2507.4,3.51361642]
["bitfinex-derivatives","ETHF0:USTF0",1730136760062,3.65600882,2507.7,2507.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730136760063,2.07954082,2507.6,2507.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730136760262,2.08161602,2507.6,2507.5,7.10254642]
["bitfinex-derivatives","ETHF0:USTF0",1730136760463,2.08161602,2507.6,2507.5,7.50160642]
["bitfinex-derivatives","ETHF0:USTF0",1730136760865,2.08161602,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730136761061,2.58580882,2507.9,2507.6,13.42489284]
["bitfinex-derivatives","ETHF0:USTF0",1730136761258,3.2078,2508.4,2507.8,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136761259,2.58580882,2508.1,2507.8,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136761462,2.58580882,2508.2,2508.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136761663,2.58580882,2508.3,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730136761866,2.58580882,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730136762263,2.58580882,2508.4,2508.3,4.38533]
["bitfinex-derivatives","ETHF0:USTF0",1730136762462,2.58580882,2508.5,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730136762673,2.58580882,2508.5,2508.4,3.51345642]
["bitfinex-derivatives","ETHF0:USTF0",1730136762968,2.58580882,2508.6,2508.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730136763167,2.58580882,2508.6,2508.5,6.72124642]
["bitfinex-derivatives","ETHF0:USTF0",1730136763667,3.65600882,2508.7,2508.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730136764060,1.0702,2508.7,2508.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730136764772,1.0702,2508.7,2508.5,6.72123642]
["bitfinex-derivatives","ETHF0:USTF0",1730136764974,1.0702,2508.7,2508.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730136765165,1.0702,2508.7,2508.5,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136765366,1.0702,2508.7,2508.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730136765769,1.0702,2508.7,2508.5,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136765971,1.0702,2508.7,2508.5,3.51343642]
["bitfinex-derivatives","ETHF0:USTF0",1730136766171,1.0702,2508.7,2508.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730136768077,3.10297059,2509.0,2508.5,6.32234642]
["bitfinex-derivatives","ETHF0:USTF0",1730136768270,2.59931205,2508.7,2508.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730136768676,2.59931205,2508.7,2508.6,4.38528]
["bitfinex-derivatives","ETHF0:USTF0",1730136768870,2.59931205,2508.8,2508.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730136769070,2.59931205,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730136769569,2.59931205,2508.9,2508.8,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1730136769772,2.59931205,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730136771175,3.61641205,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730136771775,1.0171,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730136772672,1.0501,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730136773073,1.0501,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136773278,1.0675,2509.1,2508.9,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136773478,1.0501,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730136773881,1.0501,2509.2,2509.1,3.51334642]
["bitfinex-derivatives","ETHF0:USTF0",1730136774072,4.67471205,2509.4,2509.1,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136774381,2.0754,2509.4,2509.3,3.51331642]
["bitfinex-derivatives","ETHF0:USTF0",1730136774681,2.0754,2509.4,2509.1,3.51333642]
["bitfinex-derivatives","ETHF0:USTF0",1730136774682,2.47416,2509.4,2509.1,3.51333642]
["bitfinex-derivatives","ETHF0:USTF0",1730136774980,2.0754,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136775375,2.0754,2509.4,2509.1,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136775571,2.47416,2509.4,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730136775777,2.0754,2509.4,2509.1,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136775974,2.47416,2509.4,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730136776397,1.0971,2509.3,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730136776796,1.0971,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730136777190,1.49587,2509.3,2509.1,3.51333642]
["bitfinex-derivatives","ETHF0:USTF0",1730136777794,1.0971,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730136778394,1.0971,2509.3,2508.9,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136778594,1.0971,2509.3,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730136778595,0.3988,2509.2,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730136779087,1.0971,2509.3,2509.1,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136779396,1.0971,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730136780694,1.0079,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136780890,1.0079,2509.4,2509.3,3.51331642]
["bitfinex-derivatives","ETHF0:USTF0",1730136781289,1.0079,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136781494,1.0079,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136781495,1.40666,2509.4,2509.2,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730136781695,1.061,2509.3,2509.2,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730136782098,1.0335,2509.3,2509.2,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730136782698,1.0335,2509.3,2509.1,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136782905,1.0335,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730136783091,1.0335,2509.3,2508.9,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136783296,0.39882,2509.0,2508.9,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136783496,0.9948,2509.2,2508.9,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136784000,0.9948,2509.2,2509.1,3.51334642]
["bitfinex-derivatives","ETHF0:USTF0",1730136784303,1.0079,2509.4,2509.1,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136784599,1.0079,2509.4,2509.3,3.51331642]
["bitfinex-derivatives","ETHF0:USTF0",1730136784998,1.40666,2509.4,2509.2,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730136785199,2.42486,2509.4,2509.2,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730136785500,2.0261,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136785698,3.9848,2509.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136785902,4.20486,2509.0,2508.2,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136786102,0.39888,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136786304,2.05161,2508.9,2508.4,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136786602,2.05161,2508.9,2507.9,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1730136786603,3.2078,2508.7,2508.2,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136786807,0.39896,2508.1,2508.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136787109,3.2078,2508.4,2507.8,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136787401,1.49728,2508.0,2507.8,3.51354642]
["bitfinex-derivatives","ETHF0:USTF0",1730136787598,1.0983,2508.0,2507.8,3.51354642]
["bitfinex-derivatives","ETHF0:USTF0",1730136787998,1.0983,2508.0,2507.6,7.69234642]
["bitfinex-derivatives","ETHF0:USTF0",1730136788208,1.0983,2508.0,2507.6,8.09137642]
["bitfinex-derivatives","ETHF0:USTF0",1730136788500,0.39903,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136788709,0.39896,2508.2,2507.7,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136788898,3.2078,2508.4,2508.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136789199,3.2078,2508.4,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730136789403,3.60672,2508.4,2508.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730136789701,3.60672,2508.4,2507.6,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730136789702,3.2078,2508.4,2507.6,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730136790001,3.2078,2508.1,2507.6,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1730136790204,2.1625,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136790700,2.1625,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730136790897,2.1625,2508.0,2507.8,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136791094,0.39899,2507.9,2507.6,3.51358642]
["bitfinex-derivatives","ETHF0:USTF0",1730136791297,3.2514,2508.0,2507.6,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136791505,3.2514,2508.0,2507.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730136791702,3.2514,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136791915,0.39903,2507.7,2507.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730136792209,3.2078,2507.8,2507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730136793203,0.39899,2507.9,2507.3,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1730136793401,0.39899,2507.9,2507.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730136793402,3.2078,2507.8,2507.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730136793709,2.07166336,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730136794097,2.07166336,2507.7,2507.6,7.50158642]
["bitfinex-derivatives","ETHF0:USTF0",1730136794905,2.58957921,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730136795104,3.10749505,2508.3,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730136795302,3.10749505,2508.3,2508.2,7.50069642]
["bitfinex-derivatives","ETHF0:USTF0",1730136797108,3.10749505,2508.3,2507.9,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1730136797109,3.10749505,2508.3,2508.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730136797308,3.10749505,2508.3,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730136797509,1.53746387,2508.3,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730136797711,6.83321089,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730136798014,3.62541089,2508.4,2508.3,4.38533]
["bitfinex-derivatives","ETHF0:USTF0",1730136798516,3.44375101,2508.4,2508.3,12.52160888]
["bitfinex-derivatives","ETHF0:USTF0",1730136798809,2.1188,2509.1,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730136799115,2.1188,2509.1,2509.0,3.51336642]
["bitfinex-derivatives","ETHF0:USTF0",1730136799513,2.1188,2509.1,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730136799711,2.1188,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136799912,2.1188,2509.1,2508.8,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136799913,0.39882,2509.0,2508.8,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136800122,2.51761,2509.1,2508.8,3.51339642]
["bitfinex-derivatives","ETHF0:USTF0",1730136800707,2.1188,2509.1,2508.3,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136800912,2.51761,2509.1,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730136801813,2.1188,2509.1,2508.8,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136802005,2.1188,2509.1,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730136802406,2.1188,2509.1,2509.0,3.51336642]
["bitfinex-derivatives","ETHF0:USTF0",1730136802815,3.2078,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730136803515,1.0777,2509.4,2509.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136803708,1.0777,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136804818,1.47646,2509.4,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730136805117,1.47646,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136805118,1.0777,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136805414,1.0777,2509.4,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730136806009,1.0777,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136806309,1.0777,2509.4,2509.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136806511,1.0777,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136807510,1.0777,2509.4,2509.3,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730136808407,1.0777,2509.4,2509.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136808607,1.0777,2509.4,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730136808809,1.0777,2509.4,2509.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136809210,1.0777,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136809512,1.47646,2509.4,2509.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730136809813,1.0777,2509.4,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730136810217,1.0777,2509.4,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730136810419,1.0777,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136811316,1.0777,2509.4,2509.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136811618,1.0777,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136811813,1.0451,2509.3,2508.8,5.48067642]
["bitfinex-derivatives","ETHF0:USTF0",1730136812012,1.0451,2509.3,2509.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730136812213,1.0451,2509.3,2509.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136812410,1.44388,2509.3,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730136812718,1.0451,2509.3,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730136813014,1.0451,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730136813222,1.0451,2509.3,2509.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136813517,1.0451,2509.3,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730136813715,1.44388,2509.3,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730136813917,1.44388,2509.3,2509.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136814115,1.0451,2509.3,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730136814315,1.0451,2509.3,2509.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136814715,1.44388,2509.3,2509.0,3.51335642]
["bitfinex-derivatives","ETHF0:USTF0",1730136815418,1.0451,2509.3,2509.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136815915,1.44387,2509.3,2509.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136816114,1.44387,2509.3,2509.0,3.51335642]
["bitfinex-derivatives","ETHF0:USTF0",1730136816517,1.0451,2509.3,2509.0,3.51335642]
["bitfinex-derivatives","ETHF0:USTF0",1730136816717,0.39879,2509.2,2509.0,3.51335642]
["bitfinex-derivatives","ETHF0:USTF0",1730136816921,0.3988,2509.2,2509.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136817116,3.2078,2509.2,2508.7,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136817419,4.20478,2509.2,2508.7,8.1555802]
["bitfinex-derivatives","ETHF0:USTF0",1730136817819,0.39885,2508.9,2508.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730136818026,4.20478,2509.2,2508.5,6.32234642]
["bitfinex-derivatives","ETHF0:USTF0",1730136818027,2.0133,2508.8,2508.5,6.32234642]
["bitfinex-derivatives","ETHF0:USTF0",1730136818224,2.0133,2508.8,2508.7,3.51341642]
["bitfinex-derivatives","ETHF0:USTF0",1730136818619,2.0133,2508.8,2508.7,7.49981642]
["bitfinex-derivatives","ETHF0:USTF0",1730136819022,2.0133,2508.8,2508.7,3.51341642]
["bitfinex-derivatives","ETHF0:USTF0",1730136819922,0.39883,2509.0,2508.5,5.23395]
["bitfinex-derivatives","ETHF0:USTF0",1730136820127,0.39882,2509.0,2508.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730136820528,1.0866,2509.1,2508.7,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136820729,1.39994,2508.9,2508.7,3.51340642]
["bitfinex-derivatives","ETHF0:USTF0",1730136821025,1.0011,2508.9,2508.7,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136821531,1.39994,2508.9,2508.7,3.51340642]
["bitfinex-derivatives","ETHF0:USTF0",1730136821732,1.0011,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730136822029,4.2555,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730136822224,4.2555,2509.2,2509.1,3.51334642]
["bitfinex-derivatives","ETHF0:USTF0",1730136824636,3.2078,2509.2,2509.1,7.49894642]
["bitfinex-derivatives","ETHF0:USTF0",1730136824846,0.9995,2509.5,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136824847,1.0734,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136825132,1.0734,2509.4,2509.3,3.51331642]
["bitfinex-derivatives","ETHF0:USTF0",1730136825331,1.0734,2509.4,2509.3,7.49811642]
["bitfinex-derivatives","ETHF0:USTF0",1730136826426,1.0734,2509.4,2509.3,3.51331642]
["bitfinex-derivatives","ETHF0:USTF0",1730136827830,3.21267181,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730136828134,3.21267181,2509.6,2509.5,3.51328642]
["bitfinex-derivatives","ETHF0:USTF0",1730136836739,0.39876,2509.4,2509.0,5.20184]
["bitfinex-derivatives","ETHF0:USTF0",1730136836937,7.19747181,2509.6,2509.2,3.51332642]
["bitfinex-derivatives","ETHF0:USTF0",1730136836938,1.0833,2509.3,2509.2,3.51332642]
["bitfinex-derivatives","ETHF0:USTF0",1730136838127,1.0833,2509.3,2509.2,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136838339,4.68987,2509.3,2509.2,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136839027,4.2911,2509.3,2509.2,3.51333642]
["bitfinex-derivatives","ETHF0:USTF0",1730136839433,6.88742648,2509.3,2509.2,3.51333642]
["bitfinex-derivatives","ETHF0:USTF0",1730136839935,4.2911,2509.3,2509.2,3.51333642]
["bitfinex-derivatives","ETHF0:USTF0",1730136840137,4.2911,2509.3,2509.2,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136840138,4.68987,2509.3,2509.2,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136840338,10.87302648,2509.3,2508.9,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136840539,10.87302648,2509.3,2508.7,4.20496]
["bitfinex-derivatives","ETHF0:USTF0",1730136840540,6.88742648,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730136840842,4.2911,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730136841041,1.0833,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730136843543,3.67962648,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730136843744,3.67962648,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136843945,0.39882,2509.0,2508.9,0.72807427]
["bitfinex-derivatives","ETHF0:USTF0",1730136844139,3.60662,2509.0,2508.9,0.72807427]
["bitfinex-derivatives","ETHF0:USTF0",1730136844347,3.2078,2509.0,2508.7,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136844643,3.2078,2509.0,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730136844644,1.0851,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730136844844,3.2078,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730136845439,4.17578484,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730136845748,4.2911,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730136846249,1.0833,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730136846446,3.69147719,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730136847337,1.0833,2509.3,2509.1,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136847540,2.60847333,2509.2,2509.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730136848147,1.0833,2509.3,2508.9,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136848148,3.69177333,2509.3,2508.9,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136848338,0.39882,2509.0,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730136848644,2.0405,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730136848847,2.0405,2508.9,2508.7,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136849048,1.0663,2508.8,2508.7,3.51340642]
["bitfinex-derivatives","ETHF0:USTF0",1730136849847,5.0527,2508.8,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136850042,5.0527,2508.8,2508.0,0.62357966]
["bitfinex-derivatives","ETHF0:USTF0",1730136850043,3.2078,2508.4,2508.0,0.62357966]
["bitfinex-derivatives","ETHF0:USTF0",1730136850239,3.2078,2508.4,2507.8,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136850240,3.1314,2508.3,2507.8,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136850441,3.1314,2508.3,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136850641,3.2078,2508.1,2507.5,5.20464623]
["bitfinex-derivatives","ETHF0:USTF0",1730136850941,3.2078,2508.1,2508.0,3.51352642]
["bitfinex-derivatives","ETHF0:USTF0",1730136851141,3.1314,2508.3,2508.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136851332,2.1005,2508.3,2508.2,3.51349642]
["bitfinex-derivatives","ETHF0:USTF0",1730136851934,2.60775365,2508.6,2508.2,7.10174642]
["bitfinex-derivatives","ETHF0:USTF0",1730136852140,1.0522,2508.5,2508.4,3.51345642]
["bitfinex-derivatives","ETHF0:USTF0",1730136853344,1.0522,2508.5,2508.4,7.49985642]
["bitfinex-derivatives","ETHF0:USTF0",1730136854544,3.2078,2508.7,2508.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730136854753,3.2078,2508.7,2508.6,3.51342642]
["bitfinex-derivatives","ETHF0:USTF0",1730136855149,1.0832,2509.0,2508.6,7.10094642]
["bitfinex-derivatives","ETHF0:USTF0",1730136855452,1.0832,2509.0,2508.9,3.51338642]
["bitfinex-derivatives","ETHF0:USTF0",1730136856948,5.0688,2509.0,2508.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730136857252,5.0688,2509.0,2508.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730136857253,1.062,2508.9,2508.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730136857452,1.062,2508.9,2508.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730136857651,0.39887,2508.7,2508.2,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136857855,3.2078,2508.8,2508.2,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136858049,0.39888,2508.6,2508.0,7.31978642]
["bitfinex-derivatives","ETHF0:USTF0",1730136858244,4.2146,2508.5,2508.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730136858450,1.062,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730136858853,5.0484,2508.4,2508.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136859058,2.1459,2508.4,2508.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730136859354,2.1459,2508.4,2508.0,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136859553,3.2078,2508.2,2507.8,3.11454642]
["bitfinex-derivatives","ETHF0:USTF0",1730136859752,3.2078,2508.2,2508.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730136860249,3.2078,2508.2,2507.6,6.32234642]
["bitfinex-derivatives","ETHF0:USTF0",1730136860455,0.39899,2508.0,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730136860649,2.054,2507.9,2507.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730136862164,2.054,2507.9,2507.8,3.51355642]
["bitfinex-derivatives","ETHF0:USTF0",1730136862366,1.0747,2507.9,2507.8,3.51355642]
["bitfinex-derivatives","ETHF0:USTF0",1730136862557,3.2078,2508.2,2507.8,8.21829591]
["bitfinex-derivatives","ETHF0:USTF0",1730136862754,3.2078,2508.2,2508.1,4.23104591]
["bitfinex-derivatives","ETHF0:USTF0",1730136862755,4.1203,2508.2,2508.1,4.23104591]
["bitfinex-derivatives","ETHF0:USTF0",1730136862954,4.1203,2508.2,2508.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730136864667,3.12168592,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730136864957,3.12168592,2508.4,2508.3,4.23101591]
["bitfinex-derivatives","ETHF0:USTF0",1730136865154,3.12168592,2508.4,2508.3,8.21741591]
["bitfinex-derivatives","ETHF0:USTF0",1730136866257,3.6419669,2508.5,2508.3,16.08148065]
["bitfinex-derivatives","ETHF0:USTF0",1730136866563,3.6419669,2508.5,2508.4,8.59261]
["bitfinex-derivatives","ETHF0:USTF0",1730136866755,0.9748,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730136867754,3.2078,2509.4,2508.9,3.83208591]
["bitfinex-derivatives","ETHF0:USTF0",1730136867954,4.1826,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136869060,4.1826,2509.4,2508.9,4.82916591]
["bitfinex-derivatives","ETHF0:USTF0",1730136869360,4.1826,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136870849,0.9748,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136875455,0.00487181,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730136875862,0.00487181,2509.6,2509.5,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730136876663,0.00487181,2509.6,2509.5,6.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730136878565,0.00487181,2509.6,2509.5,7.01214458]
["bitfinex-derivatives","ETHF0:USTF0",1730136878965,3.40777181,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730136879165,0.19507181,2510.0,2509.9,8.21476591]
["bitfinex-derivatives","ETHF0:USTF0",1730136880859,0.19507181,2510.0,2509.9,8.95655131]
["bitfinex-derivatives","ETHF0:USTF0",1730136882555,0.19507181,2510.0,2509.9,4.97255131]
["bitfinex-derivatives","ETHF0:USTF0",1730136882966,0.19507181,2510.0,2509.9,8.95655131]
["bitfinex-derivatives","ETHF0:USTF0",1730136883654,0.19507181,2510.0,2509.9,4.97255131]
["bitfinex-derivatives","ETHF0:USTF0",1730136884363,0.19507181,2510.0,2509.9,4.23076591]
["bitfinex-derivatives","ETHF0:USTF0",1730136884563,0.19507181,2510.0,2509.9,3.50970778]
["bitfinex-derivatives","ETHF0:USTF0",1730136884961,0.19507181,2510.0,2508.7,1.5636411]
["bitfinex-derivatives","ETHF0:USTF0",1730136885266,0.39869,2509.8,2509.6,3.50974778]
["bitfinex-derivatives","ETHF0:USTF0",1730136885466,0.9969,2509.7,2509.6,3.50974778]
["bitfinex-derivatives","ETHF0:USTF0",1730136887466,0.19507181,2510.0,2509.6,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136887666,1.18667181,2510.0,2509.8,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136887866,1.18667181,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730136888367,0.19507181,2510.0,2509.9,1.37128]
["bitfinex-derivatives","ETHF0:USTF0",1730136889561,0.19507181,2510.0,2509.7,0.72819855]
["bitfinex-derivatives","ETHF0:USTF0",1730136889764,0.39868,2509.9,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730136889965,1.37058,2509.9,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730136890166,0.9719,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136890366,1.37058,2509.9,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730136890560,0.9719,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136890770,0.9719,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730136890967,0.9719,2509.9,2509.6,3.95721365]
["bitfinex-derivatives","ETHF0:USTF0",1730136890968,1.37058,2509.9,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730136891874,0.9719,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730136892171,0.9719,2509.9,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730136892172,0.39871,2509.7,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730136892382,0.9036,2509.6,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730136893261,0.9036,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730136893774,0.9036,2509.6,2509.3,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136893973,0.9431,2509.5,2509.3,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136894173,0.9431,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730136895468,4.9279,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136895664,0.39881,2509.1,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730136895866,2.9027,2509.0,2508.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730136896066,2.8752,2509.0,2508.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730136896273,3.2078,2509.3,2508.9,7.09662778]
["bitfinex-derivatives","ETHF0:USTF0",1730136896570,3.2078,2509.3,2509.2,3.50981778]
["bitfinex-derivatives","ETHF0:USTF0",1730136897475,0.9382,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136898567,0.9561,2509.6,2509.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730136898773,1.8943,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730136899373,2.8929,2509.6,2509.2,4.10798778]
["bitfinex-derivatives","ETHF0:USTF0",1730136899668,0.39874,2509.5,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136899869,0.39874,2509.5,2509.0,4.8609268]
["bitfinex-derivatives","ETHF0:USTF0",1730136899870,0.39875,2509.5,2509.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730136900174,0.39876,2509.4,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730136900373,0.39875,2509.5,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730136900579,0.39874,2509.5,2509.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730136900875,2.8929,2509.6,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730136901073,2.8929,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730136901465,3.29162,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730136901671,2.8929,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730136902473,3.2078,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730136902980,3.2078,2509.7,2509.6,3.50974778]
["bitfinex-derivatives","ETHF0:USTF0",1730136903168,3.2078,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730136903373,1.909,2509.9,2509.6,3.50974778]
["bitfinex-derivatives","ETHF0:USTF0",1730136903575,0.19507181,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730136903771,0.19507181,2510.0,2509.9,3.50970778]
["bitfinex-derivatives","ETHF0:USTF0",1730136904069,0.19507181,2510.0,2509.9,7.49370778]
["bitfinex-derivatives","ETHF0:USTF0",1730136904870,0.19507181,2510.0,2509.9,8.41090778]
["bitfinex-derivatives","ETHF0:USTF0",1730136905071,1.35479181,2510.3,2509.9,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136905270,1.35479181,2510.3,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730136905673,3.984,2510.2,2509.7,6.31882778]
["bitfinex-derivatives","ETHF0:USTF0",1730136905884,1.911,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730136906782,2.30965,2510.1,2509.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730136906971,1.911,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730136907481,1.911,2510.1,2509.5,1.68087217]
["bitfinex-derivatives","ETHF0:USTF0",1730136907482,9.1028,2510.1,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730136907781,1.911,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730136908181,0.9312,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730136908778,0.95617181,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730136908981,0.95617181,2510.3,2509.7,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136909180,1.9095,2510.2,2509.7,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136909478,2.30814,2510.2,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730136909683,1.9095,2510.2,2509.7,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136909881,0.39865,2510.1,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730136910182,0.39865,2510.1,2509.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730136910384,1.9095,2510.2,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730136910577,0.39865,2510.1,2509.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730136910777,1.9095,2510.2,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730136910778,2.30814,2510.2,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730136910977,1.9095,2510.2,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730136911177,2.30813,2510.2,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730136911578,1.9095,2510.2,2509.7,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136911773,1.9095,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730136911973,1.9095,2510.2,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730136912175,1.9095,2510.2,2509.7,4.10779778]
["bitfinex-derivatives","ETHF0:USTF0",1730136912382,1.9095,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730136912577,6.29214,2510.2,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730136912880,6.29214,2510.2,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730136912881,1.9095,2510.2,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730136913187,1.9095,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730136913586,5.8935,2510.2,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730136913787,1.9095,2510.2,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730136913985,1.9095,2510.2,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730136914784,1.9095,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730136914989,1.9095,2510.2,2509.7,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136915283,3.60648,2509.9,2509.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730136915484,0.9483,2509.8,2509.4,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1730136915680,0.39873,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136915883,2.33942,2509.7,2509.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730136916079,0.39875,2509.5,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730136916489,3.2078,2509.6,2509.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1730136916789,3.2078,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730136916984,3.2078,2509.3,2509.1,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1730136917185,3.2078,2509.3,2509.1,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1730136917486,3.2078,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730136918688,3.2078,2509.9,2509.2,13.41545556]
["bitfinex-derivatives","ETHF0:USTF0",1730136918889,3.2078,2509.9,2509.8,3.50971778]
["bitfinex-derivatives","ETHF0:USTF0",1730136919602,0.9535,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730136919796,5.06392673,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730136920387,4.14332673,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730136921392,4.14332673,2510.1,2509.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730136921587,4.14332673,2510.1,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730136921895,4.14332673,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730136922092,4.14332673,2510.1,2510.0,3.50968778]
["bitfinex-derivatives","ETHF0:USTF0",1730136923093,4.14332673,2510.1,2510.0,7.49368778]
["bitfinex-derivatives","ETHF0:USTF0",1730136924097,4.14332673,2510.1,2510.0,3.50968778]
["bitfinex-derivatives","ETHF0:USTF0",1730136924293,4.14332673,2510.1,2510.0,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136924685,4.14332673,2510.1,2510.0,3.50968778]
["bitfinex-derivatives","ETHF0:USTF0",1730136928397,4.14332673,2510.1,2510.0,7.49368778]
["bitfinex-derivatives","ETHF0:USTF0",1730136929499,4.14332673,2510.1,2510.0,9.46628778]
["bitfinex-derivatives","ETHF0:USTF0",1730136930706,2.42617,2510.6,2510.0,9.46628778]
["bitfinex-derivatives","ETHF0:USTF0",1730136930903,2.42617,2510.6,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730136931099,2.0276,2510.6,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730136931300,2.0276,2510.6,2510.2,4.06352778]
["bitfinex-derivatives","ETHF0:USTF0",1730136931503,2.42618,2510.6,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730136931702,2.0276,2510.6,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730136931903,2.0276,2510.6,2510.2,4.06352778]
["bitfinex-derivatives","ETHF0:USTF0",1730136932099,2.42617,2510.6,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730136932304,2.0276,2510.6,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730136932709,1.37699,2510.5,2510.2,4.46214778]
["bitfinex-derivatives","ETHF0:USTF0",1730136932915,0.9784,2510.5,2510.2,4.06352778]
["bitfinex-derivatives","ETHF0:USTF0",1730136933106,0.9784,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730136933302,1.37699,2510.5,2510.2,4.46214778]
["bitfinex-derivatives","ETHF0:USTF0",1730136933509,1.37699,2510.5,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730136933813,0.9784,2510.5,2510.2,4.06352778]
["bitfinex-derivatives","ETHF0:USTF0",1730136934311,0.9784,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730136934499,0.39861,2510.4,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730136934706,0.3986,2510.4,2510.1,7.31762778]
["bitfinex-derivatives","ETHF0:USTF0",1730136934902,0.3986,2510.4,2510.1,7.71626778]
["bitfinex-derivatives","ETHF0:USTF0",1730136935102,0.3986,2510.4,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730136935302,1.37699,2510.5,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730136936104,0.9784,2510.5,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730136936812,1.37698,2510.5,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730136937013,1.37698,2510.5,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730136937216,1.377,2510.5,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730136937426,0.3986,2510.4,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730136938011,0.9784,2510.5,2510.1,4.10982778]
["bitfinex-derivatives","ETHF0:USTF0",1730136938217,0.9784,2510.5,2510.1,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136938615,0.39863,2510.2,2510.1,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136938818,0.9784,2510.5,2510.1,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136939021,2.0276,2510.6,2510.4,3.50962778]
["bitfinex-derivatives","ETHF0:USTF0",1730136939424,2.0276,2510.6,2510.4,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136939628,2.0276,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730136940223,2.42617,2510.6,2510.4,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136940520,2.42617,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730136940721,0.39858,2510.5,2510.4,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136940926,6.0108,2510.6,2510.2,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136941223,0.39862,2510.3,2510.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730136941625,0.39863,2510.2,2510.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730136941923,0.39864,2510.2,2510.0,4.50577778]
["bitfinex-derivatives","ETHF0:USTF0",1730136942116,0.39862,2510.3,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730136942326,0.39862,2510.3,2510.2,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136943429,0.39864,2510.1,2510.0,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136943623,0.39861,2510.3,2510.0,3.50966778]
["bitfinex-derivatives","ETHF0:USTF0",1730136943821,4.2167,2510.4,2510.0,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136944127,7.34324217,2510.4,2509.8,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136944323,3.2078,2510.1,2510.0,3.50968778]
["bitfinex-derivatives","ETHF0:USTF0",1730136946130,4.1957,2510.1,2510.0,3.50968778]
["bitfinex-derivatives","ETHF0:USTF0",1730136946326,4.1957,2510.1,2509.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730136946327,9.17633,2510.1,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730136946532,3.2078,2509.8,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730136946829,3.2078,2509.8,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730136946830,3.6065,2509.8,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730136947024,3.6065,2509.8,2509.4,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136947331,3.2078,2509.8,2509.7,3.50973778]
["bitfinex-derivatives","ETHF0:USTF0",1730136948427,1.0015,2510.0,2509.7,3.50973778]
["bitfinex-derivatives","ETHF0:USTF0",1730136948629,0.39869,2509.9,2509.7,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136948925,0.39869,2509.9,2509.7,3.50972778]
["bitfinex-derivatives","ETHF0:USTF0",1730136949122,1.0015,2510.0,2509.7,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136949322,1.40017,2510.0,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730136949732,0.39868,2509.9,2509.7,3.50972778]
["bitfinex-derivatives","ETHF0:USTF0",1730136950031,0.39868,2509.9,2509.7,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136950330,1.40017,2510.0,2509.7,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136950833,1.40017,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730136951127,1.0015,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730136951331,1.0015,2510.0,2509.7,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136951630,1.40017,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730136952233,1.0015,2510.0,2509.7,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136952528,0.39869,2509.8,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730136952829,0.9964,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730136953128,1.0015,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730136953820,4.1957,2510.1,2509.9,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136954025,7.33074217,2510.4,2509.9,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136954225,0.9626,2510.3,2509.9,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136954420,1.36122,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730136954625,0.9626,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730136955432,3.6064,2510.4,2510.2,3.50964778]
["bitfinex-derivatives","ETHF0:USTF0",1730136955629,3.2078,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730136956229,5.00878253,2510.7,2510.2,4.10758778]
["bitfinex-derivatives","ETHF0:USTF0",1730136956427,1.36115,2510.7,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730136956635,1.36116,2510.7,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730136956838,1.36116,2510.7,2510.3,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1730136956839,0.9626,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730136958133,0.40884782,2510.8,2510.4,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136958134,0.01030782,2510.8,2510.4,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136958440,0.01030782,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730136959727,0.01030782,2510.8,2510.7,4.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730136960228,0.01030782,2510.8,2510.7,7.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730136960433,0.01030782,2510.8,2510.7,8.95155]
["bitfinex-derivatives","ETHF0:USTF0",1730136960640,7.30895838,2511.5,2510.8,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1730136960840,4.57752,2511.5,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730136961038,4.1791,2511.5,2511.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730136961235,4.57753,2511.5,2511.2,3.50948778]
["bitfinex-derivatives","ETHF0:USTF0",1730136961534,4.1791,2511.5,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730136961741,4.1791,2511.5,2511.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730136961939,0.9713,2511.5,2511.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730136962135,3.2078,2511.8,2511.4,7.09262778]
["bitfinex-derivatives","ETHF0:USTF0",1730136962336,3.2078,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136962337,4.2281,2512.1,2511.7,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136962531,4.2281,2512.1,2511.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730136962532,4.2281,2512.1,2511.5,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136962839,0.39835,2512.0,2511.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730136963140,4.2281,2512.1,2511.5,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136963341,4.2281,2512.1,2511.7,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136964133,4.2281,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730136964333,3.2078,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730136964539,0.39832,2512.2,2512.0,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1730136964735,0.9891,2512.4,2512.1,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136965045,0.9891,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730136965341,3.2078,2512.5,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730136965647,3.2078,2512.5,2512.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730136965648,3.60607,2512.5,2512.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730136965938,3.2078,2512.5,2512.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730136966135,3.2078,2512.5,2512.1,13.36964267]
["bitfinex-derivatives","ETHF0:USTF0",1730136966530,3.2078,2512.5,2512.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730136967134,3.2078,2512.5,2512.4,3.50930778]
["bitfinex-derivatives","ETHF0:USTF0",1730136967335,3.2078,2512.8,2512.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730136967541,3.2078,2512.8,2512.7,3.50925778]
["bitfinex-derivatives","ETHF0:USTF0",1730136968145,3.2078,2513.1,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730136968453,3.60598,2513.1,2512.7,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136968639,3.2078,2513.1,2512.7,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136969436,3.2078,2512.8,2512.4,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1730136969636,3.2078,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136969938,3.2078,2512.8,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730136969939,0.39834,2512.1,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730136970133,4.60615,2512.0,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730136970337,1.0,2512.0,2511.8,3.50938778]
["bitfinex-derivatives","ETHF0:USTF0",1730136970537,4.2078,2512.5,2511.8,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136970736,0.39832,2512.2,2511.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730136970941,0.39832,2512.2,2511.9,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730136971140,0.39832,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136971346,0.39832,2512.2,2511.6,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136971347,7.1886,2512.2,2511.6,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136971543,0.39839,2511.7,2511.6,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136971745,0.39841,2511.6,2511.4,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136972049,0.9945,2511.6,2511.4,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136972441,3.60616,2511.9,2511.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730136972646,0.39834,2512.1,2511.7,3.50940778]
["bitfinex-derivatives","ETHF0:USTF0",1730136972836,2.0311,2512.2,2512.0,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136973042,0.9945,2512.2,2512.0,3.50936778]
["bitfinex-derivatives","ETHF0:USTF0",1730136973343,1.39281,2512.2,2512.0,3.50936778]
["bitfinex-derivatives","ETHF0:USTF0",1730136973644,3.2078,2512.1,2511.8,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136973845,0.39836,2511.9,2511.8,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136974143,3.2078,2512.1,2511.5,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136974144,0.39841,2511.6,2511.5,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136975137,0.39844,2511.4,2511.3,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136975343,0.9949,2511.7,2511.1,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136975344,3.2078,2511.5,2511.1,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136975547,3.60623,2511.5,2511.3,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136975942,0.39844,2511.4,2511.3,3.11102778]
["bitfinex-derivatives","ETHF0:USTF0",1730136976551,0.39844,2511.4,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730136976846,3.60623,2511.5,2511.1,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136977238,3.2078,2511.5,2511.1,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136977442,3.60623,2511.5,2511.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730136977844,3.60623,2511.5,2511.1,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136977845,3.2078,2511.5,2511.1,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136978046,3.2078,2511.5,2511.1,4.22571438]
["bitfinex-derivatives","ETHF0:USTF0",1730136978246,0.39845,2511.4,2511.1,4.22571438]
["bitfinex-derivatives","ETHF0:USTF0",1730136978646,3.2078,2511.5,2511.1,4.22571438]
["bitfinex-derivatives","ETHF0:USTF0",1730136978849,3.2078,2511.5,2511.1,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136978850,0.39845,2511.3,2511.1,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136979051,3.2078,2511.5,2511.1,4.22571438]
["bitfinex-derivatives","ETHF0:USTF0",1730136979242,0.39844,2511.4,2511.1,4.22571438]
["bitfinex-derivatives","ETHF0:USTF0",1730136979441,0.39846,2511.3,2511.1,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136979949,1.012,2511.4,2511.1,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136980154,1.012,2511.4,2511.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730136980354,1.41044,2511.4,2511.1,4.22571438]
["bitfinex-derivatives","ETHF0:USTF0",1730136980751,1.41044,2511.4,2511.1,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136980752,0.39846,2511.3,2511.1,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136981056,1.41044,2511.4,2511.1,4.22570438]
["bitfinex-derivatives","ETHF0:USTF0",1730136981444,0.39846,2511.3,2511.1,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136981952,1.012,2511.4,2511.1,4.22571438]
["bitfinex-derivatives","ETHF0:USTF0",1730136981953,1.41045,2511.4,2511.1,4.22571438]
["bitfinex-derivatives","ETHF0:USTF0",1730136982143,1.012,2511.4,2511.1,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136982755,0.39847,2511.2,2511.1,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136983053,3.2078,2511.2,2510.9,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136983351,3.2078,2511.2,2511.1,4.22572438]
["bitfinex-derivatives","ETHF0:USTF0",1730136983751,3.2078,2511.2,2511.1,8.20812438]
["bitfinex-derivatives","ETHF0:USTF0",1730136984351,3.2078,2511.5,2511.1,7.80963438]
["bitfinex-derivatives","ETHF0:USTF0",1730136984552,3.2078,2511.5,2511.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730136984760,3.2078,2511.5,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730136985253,5.2424,2511.8,2511.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730136985560,5.2424,2511.8,2511.4,7.80883438]
["bitfinex-derivatives","ETHF0:USTF0",1730136985561,0.39839,2511.7,2511.4,4.22565438]
["bitfinex-derivatives","ETHF0:USTF0",1730136985754,5.2424,2511.8,2511.4,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136985956,0.39845,2511.4,2511.1,4.22571438]
["bitfinex-derivatives","ETHF0:USTF0",1730136986352,0.39845,2511.4,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730136986548,3.2078,2511.5,2511.1,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136987061,3.2078,2511.5,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730136987062,0.39847,2511.3,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730136987555,3.2078,2511.5,2510.9,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136987756,0.39846,2511.3,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730136987958,4.20387,2511.5,2510.9,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136988154,4.20387,2511.5,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730136988155,1.9976,2511.2,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730136988460,1.9976,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730136988657,1.9976,2511.2,2510.9,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136988856,3.2078,2511.5,2511.1,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136989151,3.2078,2511.5,2511.4,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136989360,0.39844,2511.4,2511.2,1.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730136989556,1.37754,2511.4,2511.2,1.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730136989756,0.9791,2511.4,2511.2,1.41576]
["bitfinex-derivatives","ETHF0:USTF0",1730136989946,0.9791,2511.4,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730136990155,0.9791,2511.4,2511.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1730136990458,0.9791,2511.4,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730136991056,1.37754,2511.4,2511.2,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1730136991356,0.39845,2511.3,2511.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730136991547,0.9791,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730136991747,0.9791,2511.4,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730136991953,0.9791,2511.4,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730136992154,0.9791,2511.4,2510.9,4.86153438]
["bitfinex-derivatives","ETHF0:USTF0",1730136992357,0.39846,2511.3,2510.9,4.86153438]
["bitfinex-derivatives","ETHF0:USTF0",1730136992552,0.39846,2511.3,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730136992755,0.39847,2511.3,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730136992955,0.39847,2511.3,2510.9,4.86153438]
["bitfinex-derivatives","ETHF0:USTF0",1730136992956,0.9791,2511.4,2510.9,4.86153438]
["bitfinex-derivatives","ETHF0:USTF0",1730136993457,0.39846,2511.3,2510.9,4.86153438]
["bitfinex-derivatives","ETHF0:USTF0",1730136993653,0.9791,2511.4,2511.1,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136993852,0.39847,2511.2,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730136994063,0.39847,2511.2,2510.9,3.82723438]
["bitfinex-derivatives","ETHF0:USTF0",1730136994264,0.9993,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730136995260,1.39779,2511.1,2510.9,4.22574438]
["bitfinex-derivatives","ETHF0:USTF0",1730136995459,0.9993,2511.1,2510.9,4.22574438]
["bitfinex-derivatives","ETHF0:USTF0",1730136995756,0.9993,2511.1,2510.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730136996162,0.9993,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730136998156,3.2078,2511.5,2510.9,3.10998499]
["bitfinex-derivatives","ETHF0:USTF0",1730136998455,3.2078,2511.5,2511.2,3.10998499]
["bitfinex-derivatives","ETHF0:USTF0",1730136998666,3.2078,2511.5,2511.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730136999556,3.2078,2511.5,2511.4,3.50842499]
["bitfinex-derivatives","ETHF0:USTF0",1730136999864,3.2078,2511.5,2511.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730137002453,3.2078,2511.5,2511.4,3.50842499]
["bitfinex-derivatives","ETHF0:USTF0",1730137002664,3.2078,2511.8,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730137002866,2.0816,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730137003158,3.2078,2512.4,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730137003364,4.2109,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137007360,4.2109,2512.4,2511.9,2.76166392]
["bitfinex-derivatives","ETHF0:USTF0",1730137007361,8.1909,2512.4,2512.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137007552,8.1909,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137007553,5.58699,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137007760,5.1887,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137007958,9.1687,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137008466,9.56698,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137008663,9.1687,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137008862,8.1909,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137009055,3.2078,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137009254,3.2078,2512.7,2512.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730137009457,3.2078,2512.7,2512.2,4.18908499]
["bitfinex-derivatives","ETHF0:USTF0",1730137009458,3.2078,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730137010952,3.2078,2512.7,2512.4,6.12257499]
["bitfinex-derivatives","ETHF0:USTF0",1730137010953,2.0467,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137011759,3.2078,2513.0,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137011760,3.2078,2513.0,2512.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730137011960,1.37614,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137011961,3.2078,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137012162,3.2078,2513.3,2512.9,3.10998499]
["bitfinex-derivatives","ETHF0:USTF0",1730137012163,3.60594,2513.3,2512.9,3.10998499]
["bitfinex-derivatives","ETHF0:USTF0",1730137012362,0.39817,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730137012568,0.39817,2513.1,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730137013264,1.0303,2513.2,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730137013265,1.42847,2513.2,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730137013468,1.0303,2513.2,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730137013662,1.0303,2513.2,2512.4,3.72949489]
["bitfinex-derivatives","ETHF0:USTF0",1730137013663,3.2078,2513.0,2512.0,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1730137013862,0.39823,2512.8,2512.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730137014068,0.39823,2512.7,2512.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730137014267,1.0096,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730137014570,1.0096,2512.7,2512.2,3.10998499]
["bitfinex-derivatives","ETHF0:USTF0",1730137014871,5.213,2512.7,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730137015073,0.39829,2512.4,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730137015259,1.4598,2512.3,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730137015464,1.0615,2512.3,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730137015663,1.0615,2512.3,2512.0,3.10998499]
["bitfinex-derivatives","ETHF0:USTF0",1730137015866,1.0615,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730137016571,1.0615,2512.3,2512.0,3.10998499]
["bitfinex-derivatives","ETHF0:USTF0",1730137016572,0.39831,2512.2,2512.0,3.50832499]
["bitfinex-derivatives","ETHF0:USTF0",1730137016773,1.49961,2512.2,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730137017173,1.1013,2512.2,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730137017470,7.31339499,2512.7,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730137017471,3.60604,2512.7,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730137017676,3.2078,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730137017862,2.47521,2512.9,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137018572,2.077,2512.9,2512.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137019375,2.077,2512.9,2512.4,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1730137019576,0.39822,2512.8,2512.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137019776,2.077,2512.9,2512.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137019966,3.2078,2513.0,2512.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730137020281,3.60599,2513.0,2512.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730137020774,0.39821,2512.9,2512.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730137020973,1.461,2512.9,2512.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730137021373,0.39824,2512.8,2512.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137021577,1.0401,2512.8,2512.2,5.55958]
["bitfinex-derivatives","ETHF0:USTF0",1730137021776,0.39826,2512.6,2512.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730137022379,3.2078,2512.7,2512.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137022380,0.39824,2512.7,2512.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137023172,1.46101,2512.9,2512.5,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1730137023384,1.0628,2512.9,2512.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730137023776,1.0628,2512.9,2512.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137023978,1.461,2512.9,2512.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137024180,1.0628,2512.9,2512.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137024376,3.2078,2513.0,2512.6,2.02062]
["bitfinex-derivatives","ETHF0:USTF0",1730137024581,3.2078,2513.0,2512.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730137025069,2.063,2513.2,2512.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730137025070,1.0229,2513.2,2512.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730137025270,1.0229,2513.2,2513.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730137025675,3.2078,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137026570,3.60594,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137027170,3.2078,2513.3,2512.8,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1730137027379,0.39816,2513.2,2513.1,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137027583,0.39817,2513.1,2513.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730137027788,0.39816,2513.2,2513.1,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137028284,0.39816,2513.2,2512.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730137028285,0.3982,2512.9,2512.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730137028777,0.99539,2513.2,2512.6,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1730137028983,3.2078,2513.3,2512.6,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1730137029185,4.20315,2513.3,2512.6,2.07751]
["bitfinex-derivatives","ETHF0:USTF0",1730137029484,3.60594,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137029681,3.2078,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137030481,3.2078,2513.3,2513.2,8.20260208]
["bitfinex-derivatives","ETHF0:USTF0",1730137031081,0.39808,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730137031782,0.39807,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730137032174,3.2078,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137032380,0.39802,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730137032587,0.39802,2514.1,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730137032895,1.0462,2514.2,2513.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1730137033181,2.1899,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137033379,2.58793,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137033578,0.39807,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730137033879,5.3977,2514.0,2513.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730137034080,5.79574,2514.0,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730137034276,0.39804,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730137034581,0.39804,2513.9,2513.5,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730137034582,0.39809,2513.6,2513.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730137034781,0.39807,2513.8,2513.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730137035085,0.39811,2513.5,2513.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730137035387,1.0073,2513.7,2513.3,5.30278208]
["bitfinex-derivatives","ETHF0:USTF0",1730137035588,1.0073,2513.7,2513.3,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1730137035777,1.0073,2513.7,2512.9,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730137035778,4.2151,2513.7,2512.9,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1730137035981,4.2151,2513.7,2512.8,6.26805208]
["bitfinex-derivatives","ETHF0:USTF0",1730137035982,3.2078,2513.4,2512.8,3.82525208]
["bitfinex-derivatives","ETHF0:USTF0",1730137036186,3.2078,2513.1,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137036387,3.2078,2512.8,2512.0,3.82525208]
["bitfinex-derivatives","ETHF0:USTF0",1730137036577,0.39826,2512.6,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730137036779,2.56894,2512.7,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730137037085,2.56894,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137037278,2.56894,2512.7,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730137037490,2.1707,2512.7,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730137037687,2.1707,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730137037982,0.39821,2512.9,2512.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137038385,0.39821,2512.9,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137038595,1.0726,2513.0,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137038783,0.39821,2512.9,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137039295,0.3982,2512.9,2512.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730137039590,0.3982,2512.9,2512.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137039787,1.0726,2513.0,2512.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137039993,0.39822,2512.8,2512.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137040788,3.60597,2513.1,2512.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730137041093,3.60597,2513.1,2512.8,4.22345208]
["bitfinex-derivatives","ETHF0:USTF0",1730137041094,0.3982,2512.9,2512.8,4.22345208]
["bitfinex-derivatives","ETHF0:USTF0",1730137041790,3.2078,2513.1,2512.8,3.82525208]
["bitfinex-derivatives","ETHF0:USTF0",1730137041991,3.60598,2513.1,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730137042287,0.39818,2513.0,2512.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730137042682,3.2078,2513.1,2512.9,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1730137042887,0.39818,2513.0,2512.9,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1730137043090,0.39818,2513.0,2512.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730137044092,0.39818,2513.0,2512.9,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1730137044295,0.39818,2513.0,2512.9,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730137044987,3.2078,2513.1,2512.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137045193,0.39823,2512.7,2512.6,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1730137045385,0.39823,2512.7,2512.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730137045585,0.39823,2512.7,2512.3,8.13465208]
["bitfinex-derivatives","ETHF0:USTF0",1730137045586,0.39828,2512.4,2512.3,8.13465208]
["bitfinex-derivatives","ETHF0:USTF0",1730137046195,0.39827,2512.5,2512.3,8.53294208]
["bitfinex-derivatives","ETHF0:USTF0",1730137046693,2.51646,2512.6,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730137046994,2.1182,2512.6,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730137047188,0.39826,2512.5,2512.3,8.13465208]
["bitfinex-derivatives","ETHF0:USTF0",1730137047497,2.51646,2512.6,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730137047684,2.51645,2512.6,2512.3,8.13465208]
["bitfinex-derivatives","ETHF0:USTF0",1730137047886,1.009,2513.0,2512.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730137047887,0.39822,2512.8,2512.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730137048185,1.009,2513.0,2512.5,3.82525208]
["bitfinex-derivatives","ETHF0:USTF0",1730137048186,0.3982,2512.9,2512.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137048388,0.39819,2513.0,2512.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137048587,3.2078,2513.1,2512.8,7.80445208]
["bitfinex-derivatives","ETHF0:USTF0",1730137048788,3.2078,2513.1,2512.9,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1730137048789,0.39817,2513.1,2512.9,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1730137048984,2.55776,2513.2,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730137049591,1.50016,2513.2,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730137049992,0.39817,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730137050181,1.50016,2513.2,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730137050382,1.50016,2513.2,2512.9,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1730137050383,1.102,2513.2,2512.9,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1730137050593,1.50017,2513.2,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730137050791,0.39818,2513.1,2512.9,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1730137051788,0.39818,2513.0,2512.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1730137052293,0.39818,2513.0,2512.9,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1730137052489,0.39817,2513.2,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730137052691,0.39818,2513.0,2512.9,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1730137053096,1.0742,2513.1,2512.8,3.82525208]
["bitfinex-derivatives","ETHF0:USTF0",1730137053297,0.39819,2513.0,2512.8,4.22345208]
["bitfinex-derivatives","ETHF0:USTF0",1730137053490,1.0742,2513.1,2512.8,4.22345208]
["bitfinex-derivatives","ETHF0:USTF0",1730137053784,1.0742,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730137053785,1.47237,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730137053989,1.0742,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730137054697,0.3982,2513.0,2512.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730137054895,0.39822,2512.8,2512.7,1.44483]
["bitfinex-derivatives","ETHF0:USTF0",1730137055194,0.39822,2512.8,2512.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1730137055491,0.39822,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137055884,0.39822,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137056090,0.39823,2512.7,2512.5,5.32200208]
["bitfinex-derivatives","ETHF0:USTF0",1730137056299,0.39823,2512.7,2512.5,4.22350208]
["bitfinex-derivatives","ETHF0:USTF0",1730137056600,0.39822,2512.8,2512.5,3.82525208]
["bitfinex-derivatives","ETHF0:USTF0",1730137056798,0.39822,2512.8,2512.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137057095,0.39824,2512.7,2512.5,4.22350208]
["bitfinex-derivatives","ETHF0:USTF0",1730137057293,0.39824,2512.7,2512.5,3.82525208]
["bitfinex-derivatives","ETHF0:USTF0",1730137057490,0.39824,2512.7,2512.5,4.22350208]
["bitfinex-derivatives","ETHF0:USTF0",1730137057795,0.39828,2512.4,2512.2,4.22355208]
["bitfinex-derivatives","ETHF0:USTF0",1730137057989,0.99555,2512.8,2512.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137057990,0.39826,2512.5,2512.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137058293,1.0785,2512.6,2512.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137058294,1.1429,2512.3,2512.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137058596,0.4708,2512.3,2512.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137059394,0.8691,2512.3,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730137059595,0.4708,2512.3,2512.0,4.83165208]
["bitfinex-derivatives","ETHF0:USTF0",1730137059794,0.39833,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730137059988,3.2078,2512.1,2511.5,3.82525208]
["bitfinex-derivatives","ETHF0:USTF0",1730137060190,0.9395,2512.0,2511.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730137060396,0.3984,2511.7,2511.4,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1730137060700,0.39841,2511.6,2511.4,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1730137061204,1.0083,2511.9,2511.4,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1730137061395,0.39837,2511.8,2511.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730137061902,1.42047,2511.8,2511.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730137062198,0.39841,2511.6,2511.4,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1730137062495,0.39839,2511.7,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730137062800,1.42049,2511.8,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730137062999,0.39839,2511.7,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730137063800,1.0221,2511.8,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730137065696,9.20746,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137065889,9.20746,2511.8,2511.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730137065890,0.39845,2511.4,2511.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730137066087,1.39816,2511.3,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730137066288,2.39526,2511.3,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730137066698,1.9968,2511.3,2510.9,9.08814208]
["bitfinex-derivatives","ETHF0:USTF0",1730137066901,1.40711,2511.6,2510.9,9.08814208]
["bitfinex-derivatives","ETHF0:USTF0",1730137067199,0.39843,2511.5,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730137067498,1.0087,2511.6,2511.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730137067698,1.0087,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730137068202,1.0087,2511.6,2511.0,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1730137068504,1.0087,2511.6,2511.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730137068803,1.40711,2511.6,2511.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730137069000,1.40711,2511.6,2511.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730137069297,0.39849,2511.1,2510.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730137069503,0.39844,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137069693,0.39847,2511.2,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730137069891,0.37097,2511.2,2510.7,1.77195757]
["bitfinex-derivatives","ETHF0:USTF0",1730137070096,0.37097,2511.2,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730137070397,1.0229,2511.3,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730137070602,0.39849,2511.1,2510.9,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1730137070802,0.39848,2511.2,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730137071301,0.39848,2511.2,2510.9,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730137071703,1.0229,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137071906,0.3985,2511.1,2510.8,3.50846108]
["bitfinex-derivatives","ETHF0:USTF0",1730137072100,1.0229,2511.3,2510.8,3.50846108]
["bitfinex-derivatives","ETHF0:USTF0",1730137072291,1.0229,2511.3,2510.8,3.10994108]
["bitfinex-derivatives","ETHF0:USTF0",1730137072496,0.39848,2511.2,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730137072998,0.39849,2511.1,2510.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730137073298,1.0229,2511.3,2510.7,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1730137073492,1.0229,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137073493,0.39847,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137073694,0.3985,2511.1,2510.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730137073894,0.99618,2511.2,2510.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730137074106,0.39855,2510.7,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137074301,3.2078,2510.9,2510.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730137074495,0.39854,2510.8,2510.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730137074803,1.1022,2510.8,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137075004,0.39856,2510.7,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137075200,1.50075,2510.8,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730137075400,0.39856,2510.7,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730137075601,1.50074,2510.8,2510.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730137075802,1.50074,2510.8,2510.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730137075803,1.1022,2510.8,2510.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730137076007,0.39855,2510.7,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137076502,0.39855,2510.7,2510.2,2.06807]
["bitfinex-derivatives","ETHF0:USTF0",1730137076803,0.39855,2510.7,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137077199,1.44115,2510.7,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137078005,1.0426,2510.7,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137078206,1.44116,2510.7,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137078405,1.0426,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137078603,1.44116,2510.7,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730137080002,1.0426,2510.7,2510.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1730137080407,0.39858,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730137080618,0.39858,2510.6,2510.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730137080908,0.39858,2510.6,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730137081107,0.39858,2510.6,2510.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1730137081108,1.0426,2510.7,2510.2,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1730137081306,1.0426,2510.7,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730137081307,0.39859,2510.5,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730137082204,0.39859,2510.5,2510.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1730137082205,3.9832,2510.5,2510.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1730137082406,0.39863,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730137082708,0.39865,2510.1,2509.9,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1730137082912,1.0412,2510.1,2509.9,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1730137083209,1.0479,2510.4,2509.9,2.02098]
["bitfinex-derivatives","ETHF0:USTF0",1730137083407,3.2078,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730137083721,1.1022,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137084104,3.2078,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730137084609,3.2078,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730137085006,2.14,2511.9,2511.2,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1730137085207,2.53837,2511.9,2511.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730137085504,2.14,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730137085704,2.53837,2511.9,2511.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730137085908,2.14,2511.9,2511.4,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1730137086305,0.39837,2511.8,2511.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730137086610,0.39837,2511.8,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730137086810,2.53836,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730137087014,2.14,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730137087606,2.53836,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730137088406,1.0988,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730137088606,3.2078,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730137088804,3.60615,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730137089005,3.2078,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730137089612,3.60614,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730137089807,0.39837,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730137090007,3.2078,2512.0,2511.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1730137090008,0.39839,2511.7,2511.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1730137090204,1.0168,2511.9,2511.1,5.25991]
["bitfinex-derivatives","ETHF0:USTF0",1730137090514,0.39847,2511.3,2511.1,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1730137090713,0.39847,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137090904,3.2078,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137091106,0.39846,2511.3,2511.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730137091715,0.39849,2511.1,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730137091908,4.2246,2511.4,2510.5,9.10056556]
["bitfinex-derivatives","ETHF0:USTF0",1730137092210,5.22071,2511.4,2510.6,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1730137092404,0.99616,2511.3,2510.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730137092911,3.2078,2511.1,2510.5,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1730137093111,0.39853,2510.9,2510.7,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730137093314,3.2078,2511.1,2510.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137093315,0.39855,2510.8,2510.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137093714,0.39855,2510.8,2510.5,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730137094105,0.39853,2510.9,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137094313,0.39856,2510.7,2510.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730137094615,0.39854,2510.8,2510.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730137095018,4.20403,2511.1,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137095019,0.39856,2510.7,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137095213,4.20403,2511.1,2510.2,5.0113599]
["bitfinex-derivatives","ETHF0:USTF0",1730137095415,0.39854,2510.8,2510.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137096116,0.39854,2510.8,2510.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1730137096117,0.39856,2510.7,2510.2,6.0079299]
["bitfinex-derivatives","ETHF0:USTF0",1730137096318,4.20403,2511.1,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730137096510,0.39858,2510.5,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730137096711,0.39857,2510.6,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730137096910,3.2078,2510.8,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137096911,4.69914,2510.8,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137097409,3.2078,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137097619,3.2078,2510.8,2510.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137097817,0.39858,2510.5,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730137098014,3.2078,2510.8,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137098015,3.9832,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137098218,0.17854,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137098523,0.5401,2510.4,2509.7,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1730137098815,0.39866,2510.0,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730137099218,0.39868,2509.9,2509.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1730137099519,0.39868,2509.9,2509.7,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730137099720,7.03606352,2510.2,2509.7,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730137100011,7.03606352,2510.2,2509.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730137100213,0.39869,2509.9,2509.7,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730137100418,0.39867,2510.0,2509.7,1.41881]
["bitfinex-derivatives","ETHF0:USTF0",1730137100613,0.39867,2510.0,2509.7,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1730137100817,7.03606352,2510.2,2509.7,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730137101007,0.39867,2510.0,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730137101207,0.39868,2509.9,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730137101410,0.39867,2510.0,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730137101623,0.39867,2510.0,2509.3,5.22482]
["bitfinex-derivatives","ETHF0:USTF0",1730137101624,0.39867,2510.0,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730137102121,4.38269,2509.9,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730137102316,0.39869,2509.9,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730137103118,7.1918,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137103329,7.1918,2509.8,2508.9,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1730137103330,3.82826352,2509.7,2508.9,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1730137103618,5.25,2509.8,2509.0,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1730137103917,2.0422,2509.8,2509.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730137104119,2.0422,2509.8,2509.3,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1730137104120,2.0422,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730137104419,1.0702,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730137105220,1.4689,2509.8,2509.6,1.36132]
["bitfinex-derivatives","ETHF0:USTF0",1730137105422,1.0702,2509.8,2509.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1730137105620,1.0702,2509.8,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730137105923,1.4689,2509.8,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730137106410,1.4689,2509.8,2509.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1730137106411,1.0702,2509.8,2509.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1730137106606,0.39871,2509.7,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730137106809,1.0702,2509.8,2509.4,1.92938]
["bitfinex-derivatives","ETHF0:USTF0",1730137107006,1.4689,2509.8,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730137107207,1.0702,2509.8,2509.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1730137107414,1.0702,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730137108816,3.60644,2510.2,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730137109712,3.60644,2510.2,2509.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730137109913,3.60644,2510.2,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730137110526,0.39864,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730137110920,3.60643,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730137111119,3.2078,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730137111315,3.2078,2510.2,2509.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1730137111521,3.60643,2510.2,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730137111727,3.2078,2510.2,2509.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1730137111921,3.2078,2510.2,2509.9,1.39297]
["bitfinex-derivatives","ETHF0:USTF0",1730137112117,0.39865,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730137112319,0.39864,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730137112527,0.39864,2510.1,2509.9,1.39296]
["bitfinex-derivatives","ETHF0:USTF0",1730137113027,0.39866,2510.0,2509.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1730137113228,4.20439,2510.2,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730137113536,0.39868,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730137114424,3.2078,2510.2,2509.5,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1730137114731,0.39865,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730137114932,4.38265,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730137115723,3.60643,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730137116032,3.2078,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730137116728,0.972,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730137116925,1.37058,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730137117128,1.37058,2510.5,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730137117129,0.39861,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730137118222,0.972,2510.5,2510.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1730137118421,1.37059,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730137119224,5.46816,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137119426,4.54096,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137120527,0.39857,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137120938,4.1424,2510.7,2510.3,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1730137121243,4.54096,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137121632,0.39857,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137123229,4.97962,2510.6,2510.2,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1730137123423,0.39861,2510.3,2510.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730137124037,0.39862,2510.3,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730137124332,0.9454,2510.5,2510.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1730137124634,0.39861,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730137125035,4.045767,2510.7,2510.1,4.064567]
["bitfinex-derivatives","ETHF0:USTF0",1730137125036,0.9346,2510.7,2510.1,4.064567]
["bitfinex-derivatives","ETHF0:USTF0",1730137125233,0.39857,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137125436,0.9346,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137125638,1.33316,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137126241,0.39858,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137126738,0.39861,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730137127137,0.39863,2510.3,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730137127840,0.9861,2510.4,2510.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1730137128035,0.39863,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730137128341,1.36982,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730137128539,1.36982,2510.3,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730137128540,0.39864,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730137128755,0.9712,2510.3,2509.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730137129038,1.36982,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730137129241,0.9712,2510.3,2509.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730137129447,0.9712,2510.3,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730137129741,0.39864,2510.2,2509.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730137130038,0.9806,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730137130937,0.9806,2510.2,2509.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1730137130938,3.60637,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730137131141,3.2078,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730137131642,2.8326,2510.9,2510.3,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1730137131850,0.39858,2510.6,2510.4,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1730137132144,0.39858,2510.6,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730137132341,0.39858,2510.6,2510.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730137132641,0.39858,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137132837,0.39858,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730137134636,3.60635,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137140142,7.58955,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137140347,3.60635,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137141047,0.39858,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137141749,3.2078,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137141750,3.60637,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137143350,3.2078,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137143645,5.00907687,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730137143844,3.51358687,2511.0,2510.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730137144144,6.32287687,2511.1,2510.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730137144350,0.39853,2510.9,2510.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730137144548,3.11507687,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137144549,10.20864387,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137144744,0.3986,2510.5,2510.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730137145956,0.3986,2510.4,2510.3,1.32071]
["bitfinex-derivatives","ETHF0:USTF0",1730137146139,0.3986,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730137147646,0.39859,2510.5,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730137147841,0.39855,2510.7,2510.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137148351,6.72141687,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137148551,3.60634,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137149451,6.72141687,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137149948,3.2078,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137150447,3.51360687,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730137150643,3.51359687,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730137150842,4.98787687,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730137151043,6.32287687,2511.1,2510.7,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1730137151259,6.72137687,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730137151847,3.2078,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730137152054,7.1902,2511.1,2510.7,1.94296]
["bitfinex-derivatives","ETHF0:USTF0",1730137152258,0.39851,2511.0,2510.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730137152449,3.52962415,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730137152849,3.13111415,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730137153048,7.11351415,2511.0,2510.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1730137153255,0.39855,2510.8,2510.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730137153646,6.24228115,2511.0,2510.5,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1730137153848,3.13111415,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730137154052,3.13111415,2510.9,2510.6,1.99284]
["bitfinex-derivatives","ETHF0:USTF0",1730137154053,3.13111415,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730137154257,3.13111415,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730137154447,1.30098,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730137154448,4.43209415,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730137154955,8.41449415,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730137159446,8.01601415,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730137159654,4.03361415,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730137160059,8.41448415,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730137160755,5.28337,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730137160962,8.41450587,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730137161259,5.28337,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730137164958,8.41470246,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730137165554,4.43230246,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730137166057,1.30097,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730137166456,4.43213025,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730137167064,3.13116025,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730137167267,3.52962025,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730137167767,3.52961025,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730137168361,3.13116025,2511.4,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730137168665,3.13116025,2511.6,2511.2,7.315127]
["bitfinex-derivatives","ETHF0:USTF0",1730137168864,6.84205635,2511.8,2511.2,7.315127]
["bitfinex-derivatives","ETHF0:USTF0",1730137168865,6.33896025,2511.8,2511.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730137169059,3.13116025,2511.9,2511.7,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1730137169255,4.03536025,2512.0,2511.7,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1730137169465,3.13116025,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730137169761,3.52949025,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730137169965,3.13116025,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730137170160,3.13116025,2512.2,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730137170362,3.13116025,2512.2,2511.9,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1730137170363,0.3983,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730137170567,4.06296025,2512.4,2511.9,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1730137170568,0.9318,2512.4,2511.9,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1730137170768,1.33008,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137171159,5.31008,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137171469,1.33008,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137172063,5.46955635,2512.5,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730137172264,0.9042,2512.5,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730137172465,0.39826,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730137173265,3.1211457,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730137173460,3.1211457,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730137173782,6.3289457,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137174261,3.2078,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137174467,3.1211457,2512.9,2512.5,3.111167]
["bitfinex-derivatives","ETHF0:USTF0",1730137174765,3.1211457,2513.1,2512.6,4.20342]
["bitfinex-derivatives","ETHF0:USTF0",1730137174965,3.2078,2513.3,2512.6,4.20342]
["bitfinex-derivatives","ETHF0:USTF0",1730137174966,3.1211457,2513.3,2512.9,3.111167]
["bitfinex-derivatives","ETHF0:USTF0",1730137175167,5.3932657,2513.5,2513.0,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1730137175364,1.29782,2513.5,2513.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730137175569,3.1211457,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137175760,3.1211457,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137176167,0.39814,2513.3,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730137176368,3.2078,2513.6,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730137176560,3.2078,2513.6,2513.0,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1730137176761,0.39811,2513.5,2513.0,5.52607]
["bitfinex-derivatives","ETHF0:USTF0",1730137177069,0.3982,2513.0,2512.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137177273,0.3982,2512.9,2512.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137177573,0.3982,2512.9,2512.6,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1730137177872,4.1507,2513.3,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137178079,0.3982,2513.0,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137178269,4.1507,2513.3,2512.6,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730137178475,0.39821,2512.9,2512.6,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730137178670,4.1507,2513.3,2512.6,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730137178967,0.39818,2513.1,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137179268,0.39818,2513.1,2512.8,6.717167]
["bitfinex-derivatives","ETHF0:USTF0",1730137179668,0.39816,2513.2,2512.9,4.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730137179865,0.39816,2513.2,2512.8,6.318967]
["bitfinex-derivatives","ETHF0:USTF0",1730137180066,0.39815,2513.2,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730137180269,1.34105,2513.3,2513.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730137180667,0.39815,2513.3,2513.1,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730137181064,1.854,2513.4,2513.1,1.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730137181265,0.39815,2513.2,2513.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730137181769,1.854,2513.4,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730137181970,0.3982,2512.9,2512.7,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730137182274,4.20315,2513.3,2512.7,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730137182477,0.39821,2512.9,2512.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137182681,0.39819,2513.0,2512.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137182870,0.3982,2512.9,2512.7,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1730137183174,0.3982,2513.0,2512.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137184272,0.39818,2513.1,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730137184675,0.39816,2513.2,2513.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730137184876,0.39816,2513.2,2513.0,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730137185277,1.854,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137185482,0.39817,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137186178,2.84932,2513.4,2512.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730137186581,0.39818,2513.1,2512.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730137186981,2.84932,2513.4,2512.7,4.417287]
["bitfinex-derivatives","ETHF0:USTF0",1730137186982,0.39818,2513.0,2512.7,4.417287]
["bitfinex-derivatives","ETHF0:USTF0",1730137187172,0.3982,2513.0,2512.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137187373,0.3982,2512.9,2512.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137187585,0.99536,2513.3,2512.7,4.019067]
["bitfinex-derivatives","ETHF0:USTF0",1730137187880,0.39822,2512.8,2512.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730137188275,0.39822,2512.8,2512.7,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730137188884,0.39822,2512.8,2512.7,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730137189383,0.9793,2512.9,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730137189582,0.99559,2512.7,2512.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1730137189784,0.39827,2512.5,2512.3,4.54008]
["bitfinex-derivatives","ETHF0:USTF0",1730137190379,0.99556,2512.8,2512.3,4.54008]
["bitfinex-derivatives","ETHF0:USTF0",1730137190579,0.39828,2512.5,2512.3,4.54008]
["bitfinex-derivatives","ETHF0:USTF0",1730137190884,2.95603,2512.9,2512.3,7.252967]
["bitfinex-derivatives","ETHF0:USTF0",1730137190885,1.9605,2512.9,2512.3,7.252967]
["bitfinex-derivatives","ETHF0:USTF0",1730137191080,0.39824,2512.7,2512.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730137191281,0.39824,2512.7,2512.3,7.252967]
["bitfinex-derivatives","ETHF0:USTF0",1730137191481,0.39824,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730137192986,0.39827,2512.5,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730137193489,0.39826,2512.5,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730137193875,1.9605,2512.9,2512.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1730137194079,0.39825,2512.7,2512.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1730137194278,1.9605,2512.9,2512.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1730137194480,0.39827,2512.5,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730137195080,0.39824,2512.7,2512.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730137195284,0.39823,2512.8,2512.3,8.248687]
["bitfinex-derivatives","ETHF0:USTF0",1730137195489,0.39823,2512.8,2512.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137195693,1.9605,2512.9,2512.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137195887,1.9605,2512.9,2512.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730137196082,0.39823,2512.7,2512.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730137196477,1.9605,2512.9,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137196783,4.1865,2513.0,2512.3,8.248707]
["bitfinex-derivatives","ETHF0:USTF0",1730137196986,0.39822,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137197384,0.39821,2512.9,2512.4,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1730137197583,0.39822,2512.8,2512.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730137198385,0.39821,2512.9,2512.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730137198587,0.39821,2512.9,2512.8,2.19341]
["bitfinex-derivatives","ETHF0:USTF0",1730137198783,0.39821,2512.9,2512.8,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1730137199387,0.39821,2512.9,2512.6,6.318967]
["bitfinex-derivatives","ETHF0:USTF0",1730137199388,0.39823,2512.8,2512.6,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730137199684,0.9787,2513.0,2512.6,5.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730137199685,0.39823,2512.7,2512.6,5.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730137200087,0.39823,2512.7,2512.6,9.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730137200278,0.39822,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137200484,0.9787,2513.0,2512.6,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1730137200788,0.99552,2512.9,2512.6,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1730137201093,0.39823,2512.7,2512.6,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730137201388,0.39823,2512.7,2512.6,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1730137201686,3.98,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137201888,3.2078,2512.9,2512.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730137201889,0.39828,2512.4,2512.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730137202083,0.39828,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137202479,0.39828,2512.4,2511.9,6.318967]
["bitfinex-derivatives","ETHF0:USTF0",1730137202688,0.39834,2512.0,2511.9,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730137203085,0.39833,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730137203586,0.59741,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137203987,0.39828,2512.4,2512.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730137204592,0.872,2512.5,2512.0,3.111167]
["bitfinex-derivatives","ETHF0:USTF0",1730137204778,0.39828,2512.4,2512.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730137204978,0.872,2512.5,2512.0,3.111167]
["bitfinex-derivatives","ETHF0:USTF0",1730137205185,0.39831,2512.2,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730137205387,0.39834,2512.0,2511.9,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730137205784,0.99571,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137206287,0.39832,2512.2,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730137206687,1.86767,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137206891,0.39831,2512.2,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730137208184,0.39831,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730137208391,0.872,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137208587,0.872,2512.5,2512.0,4.107027]
["bitfinex-derivatives","ETHF0:USTF0",1730137208783,0.872,2512.5,2512.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137208784,0.3983,2512.3,2512.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137209185,0.872,2512.5,2512.0,5.042527]
["bitfinex-derivatives","ETHF0:USTF0",1730137209589,0.39829,2512.4,2512.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730137210196,0.872,2512.5,2512.0,4.046667]
["bitfinex-derivatives","ETHF0:USTF0",1730137210486,4.0826,2512.6,2512.2,3.111167]
["bitfinex-derivatives","ETHF0:USTF0",1730137210691,3.60605,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730137210890,3.2078,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730137211283,0.39828,2512.4,2512.3,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730137211494,3.98,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137211495,0.3983,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137211689,0.99567,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137211690,0.866,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137211888,0.3983,2512.3,2512.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730137212393,0.866,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137212590,0.3983,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137212784,0.39833,2512.1,2512.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730137213394,0.8775,2512.2,2511.9,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730137213592,0.39834,2512.0,2511.9,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730137213790,0.39834,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730137213989,0.8775,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137214188,0.39834,2512.0,2511.9,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730137214392,0.8775,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137214591,0.39834,2512.0,2511.9,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730137214784,0.8775,2512.2,2511.9,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1730137215186,0.39834,2512.0,2511.9,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730137215694,0.8775,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137215892,0.39833,2512.1,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730137216095,0.39835,2512.0,2511.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730137216391,0.39837,2511.8,2511.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730137216593,0.39839,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137216810,1.26389,2511.7,2511.6,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730137217102,1.20889,2511.7,2511.6,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730137217286,1.18139,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137217892,1.18139,2511.7,2511.3,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1730137217893,0.8655,2511.7,2511.3,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1730137218099,0.39841,2511.6,2511.3,5.98744]
["bitfinex-derivatives","ETHF0:USTF0",1730137218286,0.39841,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730137219200,0.39841,2511.6,2511.3,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1730137219397,0.8655,2511.7,2511.3,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1730137219793,0.39842,2511.6,2511.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730137219997,0.39841,2511.6,2511.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730137220194,0.39841,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730137220700,0.39842,2511.5,2511.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730137221093,0.31122,2511.5,2511.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730137222096,0.8655,2511.7,2511.3,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1730137222488,1.8456,2511.9,2511.4,4.107267]
["bitfinex-derivatives","ETHF0:USTF0",1730137222489,0.39838,2511.8,2511.4,4.107267]
["bitfinex-derivatives","ETHF0:USTF0",1730137223000,4.1004,2512.0,2511.5,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1730137223296,1.25032,2512.2,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730137223498,1.25191,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730137223694,4.47989,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137223890,4.0816,2512.4,2512.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730137224294,4.0816,2512.4,2512.0,2.70706]
["bitfinex-derivatives","ETHF0:USTF0",1730137224498,4.47989,2512.4,2512.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137225200,1.25028,2512.5,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730137225403,0.39824,2512.7,2512.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137225703,0.99563,2512.6,2512.0,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730137225998,0.99563,2512.6,2511.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730137225999,0.3984,2511.7,2511.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730137226203,0.3984,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137226502,0.3984,2511.7,2511.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730137226707,0.3984,2511.7,2511.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1730137226708,2.6488,2511.9,2511.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1730137227004,0.39839,2511.8,2511.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730137227793,2.14007,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730137227993,0.39839,2511.8,2511.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730137228389,0.39841,2511.6,2511.5,2.10242]
["bitfinex-derivatives","ETHF0:USTF0",1730137228595,0.39841,2511.6,2511.5,1.24562]
["bitfinex-derivatives","ETHF0:USTF0",1730137228892,1.7625,2511.7,2511.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730137229097,0.39845,2511.4,2511.2,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730137229406,0.867,2511.6,2511.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730137229407,0.39843,2511.5,2511.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730137229700,0.39843,2511.5,2511.2,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730137229890,0.39843,2511.5,2511.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730137230197,0.39843,2511.5,2511.2,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730137230198,0.867,2511.6,2511.2,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730137230395,0.39845,2511.3,2511.2,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1730137230602,0.39849,2511.1,2510.9,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1730137230802,0.39849,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730137231002,0.8862,2511.3,2510.9,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730137231193,0.39845,2511.4,2510.9,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730137231399,1.7532,2511.6,2511.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730137231596,1.7532,2511.6,2510.9,4.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730137231899,0.39846,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730137232796,0.39846,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137232990,0.39846,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730137233504,1.7532,2511.6,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730137233697,0.39843,2511.5,2511.3,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1730137234004,0.39843,2511.5,2511.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730137234302,2.15161,2511.6,2511.3,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1730137234500,3.2078,2511.9,2511.3,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1730137234795,3.2078,2511.9,2511.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730137234796,0.3984,2511.7,2511.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730137234998,0.39836,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730137235196,3.18255,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730137236305,2.7842,2512.0,2511.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1730137236804,0.39836,2511.9,2511.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730137237706,3.18255,2512.0,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730137237898,1.8552,2512.0,2511.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1730137238098,0.39837,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730137240608,5.08089,2512.2,2511.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1730137240609,4.0851,2512.2,2511.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1730137240810,0.8773,2512.2,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730137241002,0.8773,2512.2,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730137241003,0.39832,2512.2,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730137241315,2.15621,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730137243004,6.3289457,2513.2,2512.3,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1730137243207,5.15996816,2513.5,2512.3,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1730137243208,5.3531557,2513.5,2513.1,3.111167]
["bitfinex-derivatives","ETHF0:USTF0",1730137243407,2.23202,2513.5,2513.1,3.111167]
["bitfinex-derivatives","ETHF0:USTF0",1730137243714,2.23201,2513.5,2513.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730137243901,2.23201,2513.5,2513.1,3.111167]
["bitfinex-derivatives","ETHF0:USTF0",1730137243902,1.8339,2513.5,2513.1,3.111167]
["bitfinex-derivatives","ETHF0:USTF0",1730137244209,2.23201,2513.5,2513.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730137245304,0.39812,2513.4,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137245508,0.39814,2513.3,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730137245720,0.8935,2513.2,2513.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730137245915,0.8935,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137246215,0.8779,2513.1,2513.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730137246412,0.39819,2513.0,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137246608,0.8779,2513.1,2512.5,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1730137246815,0.8779,2513.1,2512.5,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1730137247115,0.8779,2513.1,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730137247317,0.8779,2513.1,2512.6,4.106777]
["bitfinex-derivatives","ETHF0:USTF0",1730137247815,0.8779,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730137248013,0.8779,2513.1,2512.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730137248208,0.8779,2513.1,2512.6,4.106777]
["bitfinex-derivatives","ETHF0:USTF0",1730137248510,0.8779,2513.1,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730137249211,0.8779,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730137249419,4.8571,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730137249613,4.8571,2513.1,2512.6,4.106777]
["bitfinex-derivatives","ETHF0:USTF0",1730137249805,0.8779,2513.1,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730137250516,0.9037,2513.5,2512.8,6.318967]
["bitfinex-derivatives","ETHF0:USTF0",1730137250709,0.9301,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137250912,0.9301,2513.4,2513.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730137252418,0.39814,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137252617,1.32823,2513.4,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137252917,3.9792,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137253224,0.39814,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137253417,0.9301,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137253719,0.39819,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137253910,1.8188,2512.9,2512.8,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730137259027,1.8188,2512.9,2512.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730137260934,1.8188,2512.9,2512.6,8.050667]
["bitfinex-derivatives","ETHF0:USTF0",1730137260935,5.798,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137261133,0.39826,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730137261336,0.39825,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730137261539,1.24034,2512.7,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730137262037,1.24034,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730137262440,5.22034,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730137262940,0.8421,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730137263240,4.8221,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730137263434,0.8421,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730137263635,3.60602,2512.8,2512.4,4.106867]
["bitfinex-derivatives","ETHF0:USTF0",1730137263831,3.60602,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137264032,3.2078,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137264232,3.60602,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137264836,3.60602,2512.8,2512.4,4.106867]
["bitfinex-derivatives","ETHF0:USTF0",1730137264837,3.2078,2512.8,2512.4,3.111167]
["bitfinex-derivatives","ETHF0:USTF0",1730137265038,0.39825,2512.7,2512.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730137265239,3.2078,2512.8,2512.4,3.111167]
["bitfinex-derivatives","ETHF0:USTF0",1730137265441,0.39826,2512.6,2512.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730137265934,3.98,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137266138,0.39828,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137266336,1.7873,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137266535,0.8693,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137266738,0.39824,2512.7,2512.4,3.111167]
["bitfinex-derivatives","ETHF0:USTF0",1730137266941,4.1258,2512.8,2512.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730137267132,4.52403,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137267734,3.2078,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137267934,3.2078,2512.8,2512.7,3.509397]
["bitfinex-derivatives","ETHF0:USTF0",1730137268140,3.60602,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137268538,7.58602,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137269137,0.99559,2512.7,2512.0,7.314827]
["bitfinex-derivatives","ETHF0:USTF0",1730137269342,0.3983,2512.4,2512.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730137270243,1.31505,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137270446,3.2078,2512.8,2512.5,3.111167]
["bitfinex-derivatives","ETHF0:USTF0",1730137270746,3.2078,2512.8,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137271253,3.2078,2512.8,2512.6,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1730137271254,2.6039,2513.2,2512.6,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730137271539,2.6039,2513.2,2513.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730137271540,0.39819,2513.1,2513.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730137273445,0.3982,2513.0,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730137274236,3.60594,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137274442,1.99026,2513.9,2513.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137274443,0.39805,2513.9,2513.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137274744,3.2078,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137276642,0.39794,2514.6,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730137276846,0.8429,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730137277047,4.8197,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730137277649,0.8429,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730137278043,1.2408,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730137278245,0.8429,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730137278749,0.39792,2514.7,2514.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730137278951,0.8429,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730137279646,1.7573,2515.1,2514.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730137279842,3.2078,2515.2,2514.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730137279843,3.2078,2515.2,2514.8,3.111167]
["bitfinex-derivatives","ETHF0:USTF0",1730137280553,0.39786,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137280852,3.60564,2515.2,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730137281046,3.2078,2515.2,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730137281246,3.2078,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137281247,0.39786,2515.1,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730137281647,0.39786,2515.1,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730137281845,0.39789,2514.9,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730137282154,3.2078,2515.2,2514.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730137282155,0.39791,2514.8,2514.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730137282453,0.39791,2514.8,2514.5,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1730137282658,0.3979,2514.8,2514.5,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1730137282952,0.9038,2515.1,2514.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730137283546,0.39792,2514.7,2514.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730137283753,0.9038,2515.1,2514.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730137284056,0.39792,2514.7,2514.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730137284251,0.9038,2515.1,2514.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730137284558,0.39793,2514.7,2514.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730137284748,0.39793,2514.7,2514.5,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1730137284948,0.9038,2515.1,2514.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730137285151,0.39793,2514.6,2514.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730137286551,0.39793,2514.6,2514.5,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730137286750,0.39793,2514.6,2514.5,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1730137286950,0.39792,2514.7,2514.5,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1730137288556,0.39793,2514.6,2514.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730137288946,0.39793,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137288947,0.39799,2514.3,2514.1,7.42723139]
["bitfinex-derivatives","ETHF0:USTF0",1730137289148,3.2078,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137289149,0.39799,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137289354,0.28654,2513.9,2513.8,4.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730137289757,2.75185,2514.3,2513.8,5.37226]
["bitfinex-derivatives","ETHF0:USTF0",1730137290057,0.398,2514.2,2514.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730137290545,1.7659,2514.6,2514.1,3.82142139]
["bitfinex-derivatives","ETHF0:USTF0",1730137290749,1.7659,2514.6,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137290950,0.39795,2514.5,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730137291245,0.39794,2514.6,2514.3,3.82142139]
["bitfinex-derivatives","ETHF0:USTF0",1730137291448,0.99465,2515.1,2514.4,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1730137291649,3.2078,2515.2,2515.0,3.82142139]
["bitfinex-derivatives","ETHF0:USTF0",1730137291853,3.2078,2515.2,2515.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730137292150,3.2078,2515.2,2515.1,2.19665]
["bitfinex-derivatives","ETHF0:USTF0",1730137292151,3.60564,2515.2,2515.1,2.19665]
["bitfinex-derivatives","ETHF0:USTF0",1730137292356,3.2078,2515.2,2515.1,6.17265]
["bitfinex-derivatives","ETHF0:USTF0",1730137292550,3.60564,2515.2,2515.1,6.17265]
["bitfinex-derivatives","ETHF0:USTF0",1730137292743,3.60564,2515.2,2515.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730137293552,3.60564,2515.2,2515.1,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730137293751,3.2078,2515.2,2515.1,6.17265]
["bitfinex-derivatives","ETHF0:USTF0",1730137294257,3.60564,2515.2,2515.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730137294656,3.2078,2515.2,2514.8,3.82142139]
["bitfinex-derivatives","ETHF0:USTF0",1730137294961,0.39786,2515.1,2514.9,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1730137295464,3.60565,2515.2,2514.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730137295766,0.39786,2515.1,2514.9,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1730137296563,0.39787,2515.0,2514.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730137296759,3.2078,2515.2,2514.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730137297151,3.2078,2515.2,2515.1,3.82142139]
["bitfinex-derivatives","ETHF0:USTF0",1730137297357,3.60564,2515.2,2515.1,3.82142139]
["bitfinex-derivatives","ETHF0:USTF0",1730137297660,0.39786,2515.1,2514.9,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1730137297863,3.60565,2515.2,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730137298060,3.2078,2515.2,2514.9,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730137298253,3.2078,2515.2,2514.8,3.82142139]
["bitfinex-derivatives","ETHF0:USTF0",1730137298453,3.2078,2515.2,2514.5,3.82142139]
["bitfinex-derivatives","ETHF0:USTF0",1730137298454,0.99465,2515.1,2514.5,3.82142139]
["bitfinex-derivatives","ETHF0:USTF0",1730137298757,0.39793,2514.6,2514.5,3.82142139]
["bitfinex-derivatives","ETHF0:USTF0",1730137298956,0.99469,2515.0,2514.5,3.82142139]
["bitfinex-derivatives","ETHF0:USTF0",1730137299157,3.61245,2515.1,2514.5,8.19616139]
["bitfinex-derivatives","ETHF0:USTF0",1730137299158,0.34292,2514.7,2514.5,8.19616139]
["bitfinex-derivatives","ETHF0:USTF0",1730137299359,0.34292,2514.7,2514.5,4.21936139]
["bitfinex-derivatives","ETHF0:USTF0",1730137299558,0.39791,2514.8,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730137300466,0.39791,2514.8,2514.7,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137301463,3.60565,2515.2,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730137301663,3.2078,2515.2,2515.0,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137301869,3.60564,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730137302066,3.2078,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730137302367,3.2078,2515.2,2515.1,4.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730137302563,3.60564,2515.2,2515.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1730137303071,0.39785,2515.1,2515.0,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137304164,0.39785,2515.1,2515.0,7.08109923]
["bitfinex-derivatives","ETHF0:USTF0",1730137304467,3.976,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137304771,0.3979,2514.8,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730137304969,0.3979,2514.8,2514.4,8.10389923]
["bitfinex-derivatives","ETHF0:USTF0",1730137305164,0.3979,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730137305559,0.39792,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730137305864,0.99472,2514.9,2514.4,8.50185923]
["bitfinex-derivatives","ETHF0:USTF0",1730137306058,2.71272,2514.9,2514.4,8.10389923]
["bitfinex-derivatives","ETHF0:USTF0",1730137306258,0.39792,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730137306462,0.39792,2514.7,2514.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730137306764,0.39792,2514.7,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730137307566,0.39792,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730137307770,0.3979,2514.8,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730137307973,1.718,2514.9,2514.4,8.10389923]
["bitfinex-derivatives","ETHF0:USTF0",1730137308274,0.39794,2514.6,2514.4,8.10389923]
["bitfinex-derivatives","ETHF0:USTF0",1730137308459,1.718,2514.9,2514.4,8.10389923]
["bitfinex-derivatives","ETHF0:USTF0",1730137308665,0.39794,2514.6,2514.4,8.50184923]
["bitfinex-derivatives","ETHF0:USTF0",1730137308863,1.718,2514.9,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137309062,0.39799,2514.2,2514.1,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730137309667,0.39801,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137309872,0.39801,2514.1,2513.9,3.50312923]
["bitfinex-derivatives","ETHF0:USTF0",1730137310075,1.731,2514.3,2513.9,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137310270,2.72596,2514.3,2513.9,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137310466,0.39803,2514.1,2513.9,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137310777,0.39802,2514.1,2513.9,3.50312923]
["bitfinex-derivatives","ETHF0:USTF0",1730137311070,0.39803,2514.0,2513.9,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137311470,0.39802,2514.1,2513.9,7.48073923]
["bitfinex-derivatives","ETHF0:USTF0",1730137311670,0.995,2514.2,2513.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730137311874,0.995,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137312170,0.39803,2514.0,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730137312362,0.39803,2514.0,2513.8,3.50314923]
["bitfinex-derivatives","ETHF0:USTF0",1730137312567,0.39804,2513.9,2513.8,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137312773,0.39804,2514.0,2513.8,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137312966,5.93376,2514.3,2513.8,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137313164,0.39804,2513.9,2513.8,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137313573,0.39804,2514.0,2513.8,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137313778,4.0407,2514.3,2514.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730137313968,0.39799,2514.2,2514.1,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137314576,3.2078,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137314870,3.2078,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730137315074,3.2078,2514.6,2514.5,7.47984923]
["bitfinex-derivatives","ETHF0:USTF0",1730137315672,0.39789,2514.9,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730137315871,0.39787,2515.0,2514.7,3.50300923]
["bitfinex-derivatives","ETHF0:USTF0",1730137316076,0.3979,2514.9,2514.7,3.50300923]
["bitfinex-derivatives","ETHF0:USTF0",1730137316274,0.3979,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137317575,0.39788,2515.0,2514.8,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730137317775,0.39788,2514.9,2514.8,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730137318176,0.39788,2515.0,2514.8,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730137318376,0.8581,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137318576,0.39788,2514.9,2514.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730137319567,0.39788,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137319771,0.39788,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730137319980,0.8581,2515.1,2514.7,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137320172,0.39789,2514.9,2514.7,3.50300923]
["bitfinex-derivatives","ETHF0:USTF0",1730137320572,0.39789,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730137320772,0.39789,2514.9,2514.7,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137321276,0.39788,2515.0,2514.7,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137321479,0.39789,2514.9,2514.7,3.50299923]
["bitfinex-derivatives","ETHF0:USTF0",1730137321878,0.8581,2515.1,2514.7,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137322184,0.3979,2514.8,2514.7,3.50300923]
["bitfinex-derivatives","ETHF0:USTF0",1730137322384,0.39789,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730137322579,0.39788,2515.0,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730137322781,0.39789,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730137323386,0.39788,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730137323581,0.39789,2514.9,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730137324678,0.39788,2514.9,2514.8,8.2983547]
["bitfinex-derivatives","ETHF0:USTF0",1730137324883,1.85275,2515.1,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730137325179,0.3979,2514.8,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730137325388,0.3979,2514.9,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730137325879,0.3979,2514.9,2514.5,7.30776923]
["bitfinex-derivatives","ETHF0:USTF0",1730137325880,0.8581,2515.1,2514.5,7.30776923]
["bitfinex-derivatives","ETHF0:USTF0",1730137326081,0.39789,2514.9,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730137326481,0.8581,2515.1,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730137326482,0.3979,2514.8,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730137327086,0.39789,2514.9,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730137327788,0.39789,2514.9,2514.5,7.30776923]
["bitfinex-derivatives","ETHF0:USTF0",1730137327789,0.3979,2514.8,2514.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730137327981,0.3979,2514.8,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730137328283,0.3979,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730137328484,0.39793,2514.6,2514.5,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730137328692,0.39793,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137329183,1.23623,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730137329382,1.23623,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137329383,0.39793,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137329588,0.39793,2514.6,2514.5,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730137331581,0.39793,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137331890,0.39796,2514.4,2514.3,3.50307923]
["bitfinex-derivatives","ETHF0:USTF0",1730137332083,0.39796,2514.4,2514.3,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137332282,0.39796,2514.4,2514.3,3.50307923]
["bitfinex-derivatives","ETHF0:USTF0",1730137332689,0.39796,2514.4,2514.3,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137332886,0.39798,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137333191,0.7969,2514.3,2514.1,3.50309923]
["bitfinex-derivatives","ETHF0:USTF0",1730137333485,0.7969,2514.3,2514.1,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137333688,1.19488,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137334084,0.8249,2514.5,2514.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730137334290,0.39793,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730137334792,0.39795,2514.5,2514.4,3.50304923]
["bitfinex-derivatives","ETHF0:USTF0",1730137334986,0.39794,2514.6,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730137335186,0.8701,2514.7,2514.4,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137335386,0.39795,2514.5,2514.4,3.50304923]
["bitfinex-derivatives","ETHF0:USTF0",1730137335790,0.8701,2514.7,2514.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730137336091,0.39796,2514.4,2514.3,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1730137336890,3.11055722,2514.6,2514.3,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730137337092,0.39796,2514.4,2514.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730137337286,0.99489,2514.5,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730137337492,0.99489,2514.5,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730137337493,0.39803,2514.1,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730137337990,0.34303,2514.1,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730137338187,5.77821722,2514.3,2513.8,8.02349923]
["bitfinex-derivatives","ETHF0:USTF0",1730137338391,4.78325722,2514.3,2513.8,8.02349923]
["bitfinex-derivatives","ETHF0:USTF0",1730137338592,0.39803,2514.0,2513.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730137339592,0.39803,2514.0,2513.8,8.02349923]
["bitfinex-derivatives","ETHF0:USTF0",1730137339593,0.8228,2514.2,2513.8,8.02349923]
["bitfinex-derivatives","ETHF0:USTF0",1730137339893,0.39804,2513.9,2513.8,8.42154923]
["bitfinex-derivatives","ETHF0:USTF0",1730137340101,1.8178,2514.2,2513.8,8.02349923]
["bitfinex-derivatives","ETHF0:USTF0",1730137340102,3.93335722,2514.2,2513.8,8.02349923]
["bitfinex-derivatives","ETHF0:USTF0",1730137340288,0.39803,2514.0,2513.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730137340696,5.77820722,2514.3,2513.8,9.01864923]
["bitfinex-derivatives","ETHF0:USTF0",1730137340697,4.78325722,2514.3,2513.8,9.01864923]
["bitfinex-derivatives","ETHF0:USTF0",1730137340897,4.78325722,2514.3,2514.2,3.50308923]
["bitfinex-derivatives","ETHF0:USTF0",1730137340898,4.32993722,2514.3,2514.2,3.50308923]
["bitfinex-derivatives","ETHF0:USTF0",1730137341088,3.11055722,2514.3,2514.2,3.50308923]
["bitfinex-derivatives","ETHF0:USTF0",1730137341293,3.62898343,2514.5,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730137341294,3.11055722,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730137341600,0.39795,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730137341601,3.50850722,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730137341804,0.39797,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730137344399,0.39797,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730137344799,5.71310722,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137345000,5.71310722,2514.6,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137345001,0.39799,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137345193,4.71825722,2514.6,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730137345194,0.39797,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730137345795,5.71309722,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137345997,0.39799,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137346194,4.71825722,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137346403,0.39798,2514.3,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730137346901,5.71312722,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137346902,0.39797,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730137347306,0.99488,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137347599,0.39799,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137348192,4.10543722,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137348193,0.39799,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137348391,1.21099,2514.2,2514.1,3.2623124]
["bitfinex-derivatives","ETHF0:USTF0",1730137348792,1.21099,2514.2,2514.1,3.6603224]
["bitfinex-derivatives","ETHF0:USTF0",1730137348997,0.39799,2514.2,2514.1,3.6603224]
["bitfinex-derivatives","ETHF0:USTF0",1730137349594,1.21729,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137350302,0.39799,2514.2,2514.1,3.6603124]
["bitfinex-derivatives","ETHF0:USTF0",1730137350605,0.3434776,2514.2,2514.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730137351103,0.39799,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137351298,0.39799,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137351498,0.39799,2514.2,2514.1,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1730137351699,0.39799,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137351904,0.39801,2514.1,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730137352398,0.813,2514.4,2513.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730137352704,0.39801,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730137353901,0.813,2514.4,2513.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730137354201,0.99495,2514.3,2513.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730137354401,1.80792,2514.4,2513.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730137354606,1.80792,2514.4,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730137354904,1.80792,2514.4,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730137354905,0.39802,2514.1,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730137355595,0.39803,2514.0,2513.9,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1730137355796,0.39802,2514.1,2514.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730137355992,1.80792,2514.4,2513.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730137356203,1.80792,2514.4,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730137356204,0.398,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730137356796,0.39803,2514.0,2513.9,1.24233]
["bitfinex-derivatives","ETHF0:USTF0",1730137357192,0.99496,2514.3,2513.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730137357397,0.39802,2514.1,2514.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730137358002,4.0208,2514.4,2513.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730137358205,3.50856722,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730137358612,3.11055722,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730137358801,3.50854722,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137359002,3.11055722,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137359600,3.2078,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730137360107,4.73145722,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730137360108,0.39794,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730137360898,0.39799,2514.3,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730137361307,0.99484,2514.6,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730137361513,0.39798,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730137362116,0.99484,2514.6,2514.1,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1730137362411,0.39799,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137364206,0.99484,2514.6,2514.1,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1730137364405,0.99484,2514.6,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137364406,0.39799,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137365211,0.39799,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137365416,1.98789,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137365618,1.5899,2514.2,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730137365811,0.39801,2514.1,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730137366118,0.39801,2514.1,2514.0,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730137366306,0.39801,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137366508,0.39801,2514.1,2514.0,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730137367523,1.9879,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730137370719,1.5899,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137371018,4.97265,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137371224,4.97265,2514.1,2513.7,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730137371225,0.39806,2513.8,2513.7,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730137371823,0.39806,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730137373614,3.11055722,2514.0,2513.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730137373819,0.39805,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730137375619,3.11055722,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137375925,3.90865722,2514.3,2513.9,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1730137376128,1.19609,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137376513,6.31835722,2514.4,2514.0,8.87155923]
["bitfinex-derivatives","ETHF0:USTF0",1730137376713,3.2078,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730137376916,0.39795,2514.5,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730137377119,0.39793,2514.6,2514.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730137377421,3.62898343,2514.8,2514.3,7.30784923]
["bitfinex-derivatives","ETHF0:USTF0",1730137377628,0.39793,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730137378419,0.39791,2514.8,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730137378715,0.39791,2514.8,2514.7,0.0545124]
["bitfinex-derivatives","ETHF0:USTF0",1730137379225,0.39791,2514.8,2514.7,0.4524324]
["bitfinex-derivatives","ETHF0:USTF0",1730137380423,0.39791,2514.8,2514.7,0.0545124]
["bitfinex-derivatives","ETHF0:USTF0",1730137380626,0.39791,2514.8,2514.7,0.4524324]
["bitfinex-derivatives","ETHF0:USTF0",1730137380921,0.39791,2514.8,2514.7,0.0545124]
["bitfinex-derivatives","ETHF0:USTF0",1730137381128,0.39791,2514.8,2514.7,0.4524324]
["bitfinex-derivatives","ETHF0:USTF0",1730137381323,1.24609,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730137381527,0.8482,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730137381722,0.8482,2514.9,2514.8,0.4524124]
["bitfinex-derivatives","ETHF0:USTF0",1730137381917,1.24608,2514.9,2514.8,0.4524124]
["bitfinex-derivatives","ETHF0:USTF0",1730137382822,1.24608,2514.9,2514.8,0.0545124]
["bitfinex-derivatives","ETHF0:USTF0",1730137383229,5.22208,2514.9,2514.8,0.0545124]
["bitfinex-derivatives","ETHF0:USTF0",1730137384128,8.85106343,2514.9,2514.8,0.0545124]
["bitfinex-derivatives","ETHF0:USTF0",1730137384327,8.85106343,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137384328,8.45318343,2514.9,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730137384628,0.39796,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730137384827,2.33056343,2514.8,2514.3,17.89039702]
["bitfinex-derivatives","ETHF0:USTF0",1730137385028,5.18426204,2515.2,2514.3,17.89039702]
["bitfinex-derivatives","ETHF0:USTF0",1730137385029,0.8421,2516.7,2515.6,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1730137385223,0.39764,2516.5,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730137385424,4.0499,2516.7,2515.9,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137385742,1.21166,2516.4,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730137385932,0.39767,2516.3,2515.9,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137386123,0.814,2516.4,2515.9,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137386124,0.814,2516.4,2515.9,3.50281923]
["bitfinex-derivatives","ETHF0:USTF0",1730137386430,0.39767,2516.3,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730137386629,1.21166,2516.4,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730137386831,0.814,2516.4,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730137387031,0.39767,2516.3,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730137387234,0.3977,2516.1,2515.8,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730137387636,0.8122,2516.2,2515.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730137387637,1.20989,2516.2,2515.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730137387937,1.20989,2516.2,2515.7,3.93829923]
["bitfinex-derivatives","ETHF0:USTF0",1730137387938,0.3977,2516.1,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730137388128,1.2163,2516.1,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730137388332,0.8186,2516.1,2515.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730137388626,1.2163,2516.1,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730137388825,0.8186,2516.1,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730137389026,1.2163,2516.1,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730137389220,0.39771,2516.0,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730137389424,1.21631,2516.1,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730137389631,0.7668,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730137390127,4.7412,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730137391429,3.9744,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730137391626,0.8183,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137391831,0.8183,2516.0,2515.9,3.50282923]
["bitfinex-derivatives","ETHF0:USTF0",1730137392332,4.7927,2516.0,2515.9,3.50282923]
["bitfinex-derivatives","ETHF0:USTF0",1730137393038,5.19041,2516.0,2515.9,3.50282923]
["bitfinex-derivatives","ETHF0:USTF0",1730137393229,4.7927,2516.0,2515.9,3.50282923]
["bitfinex-derivatives","ETHF0:USTF0",1730137394126,5.19041,2516.0,2515.9,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137394326,5.19041,2516.0,2515.9,3.50282923]
["bitfinex-derivatives","ETHF0:USTF0",1730137394527,5.19041,2516.0,2515.9,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137394728,5.19041,2516.0,2515.9,3.50282923]
["bitfinex-derivatives","ETHF0:USTF0",1730137394924,5.19041,2516.0,2515.9,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137395124,5.19041,2516.0,2515.9,3.50282923]
["bitfinex-derivatives","ETHF0:USTF0",1730137395841,5.19041,2516.0,2515.9,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137396330,5.19041,2516.0,2515.9,3.50282923]
["bitfinex-derivatives","ETHF0:USTF0",1730137396835,0.39774,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730137397039,0.39774,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137397040,0.39774,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137397335,0.8183,2516.0,2515.6,3.50285923]
["bitfinex-derivatives","ETHF0:USTF0",1730137397336,0.39776,2515.7,2515.6,3.50285923]
["bitfinex-derivatives","ETHF0:USTF0",1730137397540,0.39776,2515.7,2515.6,6.71065923]
["bitfinex-derivatives","ETHF0:USTF0",1730137398135,0.8183,2516.0,2515.6,6.71065923]
["bitfinex-derivatives","ETHF0:USTF0",1730137398341,0.39775,2515.8,2515.6,6.71065923]
["bitfinex-derivatives","ETHF0:USTF0",1730137398840,0.8186,2516.1,2515.6,10.28809923]
["bitfinex-derivatives","ETHF0:USTF0",1730137399043,1.5973,2516.4,2515.9,6.31289923]
["bitfinex-derivatives","ETHF0:USTF0",1730137399340,3.2078,2516.9,2516.3,6.31289923]
["bitfinex-derivatives","ETHF0:USTF0",1730137399544,0.39763,2516.6,2516.3,6.31289923]
["bitfinex-derivatives","ETHF0:USTF0",1730137399842,1.6513,2516.8,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730137400043,0.39763,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730137400342,1.6513,2516.8,2516.3,6.31289923]
["bitfinex-derivatives","ETHF0:USTF0",1730137400641,0.39763,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730137401432,1.6513,2516.8,2516.3,6.31289923]
["bitfinex-derivatives","ETHF0:USTF0",1730137401638,0.39764,2516.5,2516.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730137402750,0.39765,2516.4,2516.3,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730137403059,0.39765,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730137403352,4.37205,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730137403555,0.39765,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730137404552,0.39767,2516.3,2516.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730137405146,0.39766,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730137405350,0.39767,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730137405557,0.99401,2516.7,2516.1,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137405755,0.39767,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730137406262,0.39768,2516.2,2516.1,3.50278923]
["bitfinex-derivatives","ETHF0:USTF0",1730137406647,0.99409,2516.5,2516.1,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137406850,0.39768,2516.2,2516.1,3.50278923]
["bitfinex-derivatives","ETHF0:USTF0",1730137407155,0.39768,2516.2,2516.1,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137407354,0.39768,2516.2,2516.1,3.50278923]
["bitfinex-derivatives","ETHF0:USTF0",1730137407552,0.39768,2516.2,2516.1,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137407860,0.39768,2516.2,2516.1,3.50277923]
["bitfinex-derivatives","ETHF0:USTF0",1730137408156,3.2078,2516.5,2516.0,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1730137408362,0.39769,2516.1,2516.0,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1730137409057,0.39769,2516.1,2516.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1730137412159,0.39776,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730137412464,0.39777,2515.6,2515.5,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137413163,0.39777,2515.7,2515.5,3.50287923]
["bitfinex-derivatives","ETHF0:USTF0",1730137415465,0.39775,2515.8,2515.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730137415867,0.39775,2515.8,2515.7,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137416668,0.99424,2516.1,2515.7,7.08029923]
["bitfinex-derivatives","ETHF0:USTF0",1730137416873,0.39778,2515.6,2515.5,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137417169,0.39779,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137417959,0.39779,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137417960,3.9752,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137418163,0.39784,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137418368,0.99448,2515.5,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730137418572,0.99448,2515.5,2514.8,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1730137418573,0.39786,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730137418777,0.39785,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730137418963,0.39785,2515.2,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730137419168,0.39786,2515.1,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730137419365,0.39785,2515.2,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730137419572,0.39785,2515.1,2514.8,7.09859923]
["bitfinex-derivatives","ETHF0:USTF0",1730137419769,0.39787,2515.0,2514.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730137419968,8.68039923,2515.6,2514.8,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1730137420272,0.39788,2515.0,2514.8,4.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730137420572,0.39788,2514.9,2514.8,4.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730137420776,0.39788,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137421265,3.2078,2515.0,2514.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1730137421575,0.39792,2514.7,2514.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1730137422471,0.39795,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137422671,0.39794,2514.6,2514.4,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730137423268,0.39794,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137423570,0.39794,2514.6,2514.4,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730137423770,0.39795,2514.5,2514.4,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730137424167,0.99473,2514.9,2514.4,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730137424366,0.39795,2514.6,2514.4,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730137424564,0.99473,2514.9,2514.4,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730137424966,0.39794,2514.6,2514.4,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730137425170,0.39795,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137425371,1.17115,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137427669,0.39796,2514.4,2514.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1730137428278,0.39796,2514.4,2514.3,4.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730137428777,0.39796,2514.4,2514.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1730137428984,0.398,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730137429370,1.76809,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137429566,0.39801,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137429771,3.87829923,2514.5,2513.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1730137429975,0.39805,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730137430367,0.8029,2514.0,2513.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1730137430671,1.6646,2513.9,2513.6,4.42708]
["bitfinex-derivatives","ETHF0:USTF0",1730137430871,0.39807,2513.7,2513.6,4.42709]
["bitfinex-derivatives","ETHF0:USTF0",1730137431367,1.6646,2513.9,2513.6,4.42709]
["bitfinex-derivatives","ETHF0:USTF0",1730137431368,0.39807,2513.8,2513.6,4.42709]
["bitfinex-derivatives","ETHF0:USTF0",1730137431570,0.39807,2513.7,2513.6,4.42709]
["bitfinex-derivatives","ETHF0:USTF0",1730137431770,1.6646,2513.9,2513.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1730137431972,0.39805,2513.9,2513.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730137432174,0.39806,2513.8,2513.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730137432376,0.8029,2514.0,2513.6,4.42708]
["bitfinex-derivatives","ETHF0:USTF0",1730137432377,0.39807,2513.7,2513.6,4.42708]
["bitfinex-derivatives","ETHF0:USTF0",1730137432580,0.39807,2513.8,2513.6,4.42708]
["bitfinex-derivatives","ETHF0:USTF0",1730137432882,0.39807,2513.7,2513.6,4.42708]
["bitfinex-derivatives","ETHF0:USTF0",1730137433083,0.39807,2513.7,2513.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1730137433281,0.39807,2513.7,2513.6,4.42709]
["bitfinex-derivatives","ETHF0:USTF0",1730137433478,0.8029,2514.0,2513.6,4.42709]
["bitfinex-derivatives","ETHF0:USTF0",1730137433678,0.39807,2513.8,2513.6,4.42709]
["bitfinex-derivatives","ETHF0:USTF0",1730137434279,0.39807,2513.7,2513.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1730137434484,0.7817,2513.7,2513.6,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730137436282,1.17977,2513.7,2513.6,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730137436585,0.7817,2513.7,2513.6,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730137436973,0.7817,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730137438984,1.20093,2514.0,2513.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730137439186,0.8029,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137439581,0.8029,2514.0,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730137439582,0.39804,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730137439883,1.80246,2514.3,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730137439884,0.8075,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137440081,0.39794,2514.6,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730137440287,0.8306,2514.7,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730137440482,0.7692,2514.9,2514.4,7.30779923]
["bitfinex-derivatives","ETHF0:USTF0",1730137440682,1.22846,2515.1,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730137440877,1.22846,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137440878,0.39789,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137441280,0.39789,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730137441478,0.39789,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137441479,0.39789,2514.9,2514.7,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730137441681,0.3979,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137442078,0.3979,2514.8,2514.7,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730137442491,0.3979,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137443382,0.39788,2514.9,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730137443587,0.39788,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137443784,0.39788,2515.0,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730137443984,0.39788,2514.9,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730137444286,0.8306,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137444593,4.93034923,2515.1,2514.4,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730137444789,0.99472,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137444984,0.99472,2514.9,2514.2,4.66364121]
["bitfinex-derivatives","ETHF0:USTF0",1730137444985,0.9948,2514.7,2514.2,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1730137445178,0.9948,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137445179,0.39798,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137445783,0.39804,2514.0,2513.8,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730137445979,0.39801,2514.1,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730137446181,0.39804,2514.0,2513.8,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730137446789,0.39803,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137446979,0.788,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137447183,0.39804,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137447596,0.39803,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137447893,0.39803,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137448588,0.39804,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137448789,0.39803,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137448987,1.6037,2514.2,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137449287,0.39797,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730137449494,0.39797,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137449686,0.39797,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730137450189,0.39797,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137450190,0.39796,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730137450489,0.8265,2514.9,2514.2,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137450691,0.39796,2514.5,2514.2,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137450890,0.39796,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730137451278,0.39793,2514.7,2514.2,4.10007923]
["bitfinex-derivatives","ETHF0:USTF0",1730137451488,0.8265,2514.9,2514.2,4.10007923]
["bitfinex-derivatives","ETHF0:USTF0",1730137451489,0.39793,2514.6,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730137452786,0.39797,2514.4,2514.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730137453189,0.99476,2514.8,2514.2,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137453388,0.99476,2514.8,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730137453588,0.39796,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730137454391,0.99476,2514.8,2514.1,5.03792]
["bitfinex-derivatives","ETHF0:USTF0",1730137454591,0.39795,2514.5,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730137454889,3.93159923,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137455087,0.39799,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137455687,1.5845,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137455889,0.39804,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137456891,0.39803,2514.0,2513.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730137457193,2.57947,2514.3,2513.8,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730137457389,0.39804,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137457590,0.39804,2514.0,2513.8,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730137458092,0.39804,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137459395,0.39804,2514.0,2513.8,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1730137459596,0.39804,2513.9,2513.8,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1730137461494,0.39804,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137461896,0.39804,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137462191,1.5845,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137462395,0.39801,2514.1,2513.8,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1730137462696,0.398,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730137463000,0.398,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730137463591,1.5845,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137464091,0.39802,2514.1,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730137464999,0.39804,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137465194,0.39804,2513.9,2513.8,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730137465403,0.39804,2513.9,2513.8,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1730137467697,0.39804,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137468096,0.39804,2513.9,2513.8,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1730137469395,0.99503,2514.1,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730137469589,0.39807,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730137469789,0.3981,2513.6,2513.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730137471406,0.7409,2513.8,2513.5,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137471596,0.7409,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730137472596,1.13896,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730137473297,0.7409,2513.8,2513.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730137474494,0.39804,2513.9,2513.5,4.10036923]
["bitfinex-derivatives","ETHF0:USTF0",1730137474692,0.39804,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730137474895,1.82062,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137475101,1.82062,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730137475501,0.7086,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730137476499,1.10661,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730137477896,0.7086,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730137478798,0.7485,2514.3,2513.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1730137478994,1.14649,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137482604,0.39795,2514.6,2514.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730137482798,0.39795,2514.6,2514.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730137483309,4.6108,2514.9,2514.4,6.31289923]
["bitfinex-derivatives","ETHF0:USTF0",1730137483505,4.6108,2514.9,2514.6,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730137483506,0.39793,2514.7,2514.6,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730137484008,0.6781,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730137485108,1.09686,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730137485717,0.699,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730137486803,1.09685,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730137487414,0.3979,2514.9,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730137488108,0.3979,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137488308,0.7066,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137488510,0.39794,2514.6,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730137488704,0.39795,2514.5,2514.4,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730137490316,0.39794,2514.6,2514.4,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730137490613,0.7509,2514.7,2514.4,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730137491005,0.39795,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137491515,0.39798,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730137492115,0.39796,2514.5,2514.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730137492509,0.39796,2514.4,2514.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730137492706,0.39796,2514.4,2514.1,6.31289923]
["bitfinex-derivatives","ETHF0:USTF0",1730137493017,0.6757,2514.6,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730137493018,0.39795,2514.5,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730137493216,0.39798,2514.4,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730137493817,0.39798,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730137494018,0.39799,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137494318,0.39801,2514.1,2514.0,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1730137494614,0.7305,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730137494817,0.7305,2514.2,2514.1,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1730137496225,1.12849,2514.2,2514.1,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1730137497110,1.12849,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137497613,1.12849,2514.2,2514.1,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1730137498011,1.12849,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137498420,0.39803,2514.0,2513.9,3.50312923]
["bitfinex-derivatives","ETHF0:USTF0",1730137499317,1.3675,2514.1,2513.7,6.31289923]
["bitfinex-derivatives","ETHF0:USTF0",1730137499519,0.39803,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137499716,0.39803,2514.0,2513.7,6.31289923]
["bitfinex-derivatives","ETHF0:USTF0",1730137499910,0.39803,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137500524,0.39804,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137501021,1.3675,2514.1,2513.7,6.31289923]
["bitfinex-derivatives","ETHF0:USTF0",1730137501223,1.76552,2514.1,2513.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730137501415,0.39803,2514.0,2513.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730137502117,1.3675,2514.1,2513.7,6.31289923]
["bitfinex-derivatives","ETHF0:USTF0",1730137502318,0.39804,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730137502622,0.39804,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137502817,0.39804,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730137503012,1.3675,2514.1,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730137503213,0.39804,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137503412,0.39803,2514.0,2513.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137503619,0.6866,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730137504423,1.08461,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730137504620,0.6866,2514.1,2513.7,6.31289923]
["bitfinex-derivatives","ETHF0:USTF0",1730137505012,0.39804,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137505925,1.08462,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730137506128,0.39803,2514.0,2513.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730137506322,1.08462,2514.1,2513.7,7.30808923]
["bitfinex-derivatives","ETHF0:USTF0",1730137506628,1.08462,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730137506821,0.39804,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137507020,0.6866,2514.1,2513.7,6.31289923]
["bitfinex-derivatives","ETHF0:USTF0",1730137507222,0.39803,2514.0,2513.7,6.31289923]
["bitfinex-derivatives","ETHF0:USTF0",1730137507523,1.08461,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730137507922,0.6866,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730137508224,3.9184,2514.4,2513.9,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137508418,0.39802,2514.1,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730137509019,0.6996,2514.2,2513.9,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137509219,1.09761,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730137510927,0.6996,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730137511126,1.12588,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137512426,4.7055,2514.3,2513.2,1.5447087]
["bitfinex-derivatives","ETHF0:USTF0",1730137512733,0.39805,2513.9,2513.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137513527,0.39806,2513.8,2513.7,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730137513729,0.99504,2514.1,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730137513730,0.39805,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730137513927,0.7074,2514.0,2513.7,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1730137513928,0.39806,2513.8,2513.7,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1730137514129,0.39806,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730137514434,1.07326,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730137515627,0.39806,2513.8,2513.7,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1730137515927,0.39806,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137516832,0.39806,2513.8,2513.7,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730137517032,3.2078,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137517233,1.77899,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137517426,1.381,2514.3,2513.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1730137517626,0.39802,2514.1,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730137518332,2.37595,2514.3,2513.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1730137518533,0.39806,2513.8,2513.7,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1730137518937,0.39806,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137519531,1.05376,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137521537,0.39804,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730137522038,0.39804,2513.9,2513.8,4.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730137522432,5.6022,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730137522637,5.2042,2514.2,2513.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1730137522936,0.6609,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730137523140,0.39802,2514.1,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730137523334,0.6609,2514.2,2513.9,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1730137523638,0.6609,2514.2,2513.7,4.77449]
["bitfinex-derivatives","ETHF0:USTF0",1730137523639,0.6609,2514.2,2513.7,4.20299]
["bitfinex-derivatives","ETHF0:USTF0",1730137523844,0.39802,2514.1,2514.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730137524137,1.05891,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730137528839,0.6609,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137529035,0.39803,2514.1,2514.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730137530730,0.39803,2514.1,2513.7,4.20297]
["bitfinex-derivatives","ETHF0:USTF0",1730137530933,0.39805,2513.9,2513.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137531138,4.10022923,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137531340,0.39811,2513.5,2513.4,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1730137531538,1.9394,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137531736,0.39809,2513.7,2513.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730137532144,1.9394,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137532346,1.9394,2513.8,2513.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730137532347,0.3981,2513.6,2513.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730137532736,0.39811,2513.5,2513.4,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730137533445,2.93456,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137533650,0.3981,2513.6,2513.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730137534440,0.39811,2513.5,2513.4,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1730137534641,2.93455,2513.8,2513.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730137534642,0.3981,2513.6,2513.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730137534844,0.39811,2513.5,2513.4,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1730137535046,0.39809,2513.6,2513.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730137535649,0.39809,2513.6,2513.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730137537338,0.39808,2513.7,2513.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730137537544,2.93455,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137537751,0.39811,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137538251,0.39811,2513.5,2512.8,2.30353]
["bitfinex-derivatives","ETHF0:USTF0",1730137538252,3.9784,2513.5,2512.8,4.10062923]
["bitfinex-derivatives","ETHF0:USTF0",1730137538446,0.6406,2513.4,2512.9,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1730137538746,1.70405,2513.3,2513.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730137539335,1.70404,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137539945,1.3059,2513.3,2512.9,10.13507364]
["bitfinex-derivatives","ETHF0:USTF0",1730137540147,0.39816,2513.2,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730137540542,1.70404,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137540744,0.39813,2513.4,2513.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730137540944,0.39814,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137541250,0.39813,2513.4,2513.0,4.10056923]
["bitfinex-derivatives","ETHF0:USTF0",1730137541548,0.39814,2513.3,2513.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730137541946,0.39815,2513.2,2513.1,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137542145,0.39815,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137542746,0.39813,2513.4,2513.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730137542947,3.2078,2513.9,2513.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730137543147,2.27923,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137543450,0.39805,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730137543847,2.27924,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137544750,1.8812,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137545149,0.6116,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137554560,0.6116,2514.0,2513.9,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730137555662,0.6116,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730137555861,0.6116,2514.0,2513.9,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730137557264,0.699,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137557464,0.39794,2514.6,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730137557465,0.6448,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730137557665,0.699,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730137558161,0.699,2514.6,2514.2,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1730137558370,0.6665,2514.5,2514.2,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1730137558562,0.6665,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730137561070,1.06445,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730137561467,0.6665,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137561662,1.3316,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730137562068,1.3316,2514.4,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730137562069,5.3084,2514.4,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730137562270,0.39798,2514.3,2513.9,4.20288]
["bitfinex-derivatives","ETHF0:USTF0",1730137562463,0.39798,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137562663,0.6665,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137562861,0.6665,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730137565573,0.39798,2514.4,2514.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730137565868,1.66138,2514.5,2514.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730137566065,0.6523,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137566973,1.05028,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137568275,0.6523,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730137568466,1.06446,2514.5,2514.0,1.64967]
["bitfinex-derivatives","ETHF0:USTF0",1730137568671,1.71676,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730137569175,0.39797,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730137569874,1.3188,2514.5,2514.1,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1730137570270,0.39797,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730137570469,1.71676,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730137577173,0.699,2514.6,2514.4,7.08189923]
["bitfinex-derivatives","ETHF0:USTF0",1730137577369,0.699,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730137577579,0.699,2514.6,2514.5,1.01345]
["bitfinex-derivatives","ETHF0:USTF0",1730137577877,0.699,2514.6,2514.5,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1730137581085,0.699,2514.6,2514.0,3.28709]
["bitfinex-derivatives","ETHF0:USTF0",1730137581086,0.99492,2514.4,2513.5,6.31289923]
["bitfinex-derivatives","ETHF0:USTF0",1730137581283,0.99499,2514.2,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730137581578,0.39805,2513.9,2513.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730137581975,0.39807,2513.8,2513.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1730137582171,1.01476,2513.8,2513.6,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1730137582583,0.6167,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137582773,0.39809,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137583372,0.39812,2513.4,2513.3,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730137583576,0.39814,2513.3,2513.1,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730137583777,0.39815,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137584075,0.99523,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137584275,0.39814,2513.3,2513.1,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730137584775,0.39811,2513.5,2513.1,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730137584982,0.99523,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137585286,0.99523,2513.6,2513.1,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730137585481,0.39813,2513.4,2513.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730137586499,0.39813,2513.4,2513.2,3.50323923]
["bitfinex-derivatives","ETHF0:USTF0",1730137587487,0.39814,2513.3,2513.2,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137587885,0.39814,2513.3,2513.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730137588186,0.39814,2513.3,2512.9,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1730137588187,0.39818,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137588388,0.39822,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137589083,0.99547,2513.0,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730137589084,0.699,2512.9,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730137589285,0.39826,2512.6,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730137589583,0.39828,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137589776,0.39834,2512.1,2511.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730137589979,0.39831,2512.3,2512.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730137590191,0.39827,2512.5,2512.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137590588,1.2899,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137590981,0.39827,2512.5,2512.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137591184,1.2899,2512.6,2512.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730137591390,1.2899,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137591582,0.3983,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137592087,0.3983,2512.3,2512.1,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730137592281,1.2899,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137592282,0.39831,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137592480,1.04921,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137592883,1.74821,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137593296,5.72901,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137593598,0.39835,2512.0,2511.7,4.23009]
["bitfinex-derivatives","ETHF0:USTF0",1730137594089,0.39833,2512.1,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730137594693,1.3499,2512.2,2511.7,3.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730137594994,1.3499,2512.2,2511.7,6.93679923]
["bitfinex-derivatives","ETHF0:USTF0",1730137595292,0.699,2512.2,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730137595994,0.699,2512.2,2512.1,4.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730137596187,1.3311,2512.5,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730137596499,0.699,2512.5,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730137597191,0.699,2512.5,2512.4,3.50337923]
["bitfinex-derivatives","ETHF0:USTF0",1730137597390,0.699,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730137597596,0.699,2512.7,2512.6,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1730137598199,0.699,2512.7,2512.6,7.58605]
["bitfinex-derivatives","ETHF0:USTF0",1730137598788,0.699,2513.2,2513.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730137598986,0.699,2513.4,2513.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730137599694,0.39814,2513.3,2513.1,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730137599906,0.699,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137600096,1.02204,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137600489,1.02204,2513.3,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730137600490,0.6239,2513.3,2513.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730137600697,0.6239,2513.3,2513.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730137602201,0.699,2513.4,2513.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730137604801,0.699,2513.4,2513.3,4.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730137605400,0.699,2513.4,2513.3,5.03574]
["bitfinex-derivatives","ETHF0:USTF0",1730137607402,0.699,2513.4,2513.3,5.45144]
["bitfinex-derivatives","ETHF0:USTF0",1730137607901,0.639,2514.0,2513.3,5.45144]
["bitfinex-derivatives","ETHF0:USTF0",1730137607902,0.699,2513.9,2513.3,5.45144]
["bitfinex-derivatives","ETHF0:USTF0",1730137608215,0.699,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730137609203,0.699,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137609801,0.99519,2513.7,2513.0,0.72280176]
["bitfinex-derivatives","ETHF0:USTF0",1730137610001,0.39816,2513.2,2513.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730137610205,0.699,2513.2,2512.8,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1730137610400,0.39817,2513.1,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730137610602,0.699,2513.2,2512.8,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730137610814,0.699,2513.2,2513.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730137611198,0.699,2513.2,2513.1,5.00517]
["bitfinex-derivatives","ETHF0:USTF0",1730137611411,0.699,2513.2,2513.1,1.02597]
["bitfinex-derivatives","ETHF0:USTF0",1730137611606,0.699,2513.2,2513.1,5.00517]
["bitfinex-derivatives","ETHF0:USTF0",1730137614111,0.699,2513.4,2513.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730137614607,0.699,2513.4,2513.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1730137614798,0.699,2513.4,2513.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730137615001,1.09713,2513.4,2513.2,1.07495]
["bitfinex-derivatives","ETHF0:USTF0",1730137615198,1.09713,2513.4,2513.0,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137615199,8.39649923,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137615504,0.39818,2513.1,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730137615711,1.00148,2513.0,2512.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730137616006,0.39823,2512.8,2512.6,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1730137616518,0.39821,2512.9,2512.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730137616704,3.8111,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137617012,3.8111,2513.0,2512.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1730137617013,0.39823,2512.7,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730137617205,7.91167923,2513.0,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730137617206,1.03396,2512.6,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730137617407,3.74079923,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137617614,3.74079923,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137617615,3.10509923,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137617802,3.10509923,2512.4,2511.9,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730137617803,0.39829,2512.4,2511.9,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730137618107,0.6033,2512.5,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730137618408,0.39831,2512.3,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730137618605,0.39831,2512.3,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730137619001,0.6033,2512.5,2511.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1730137619206,0.39831,2512.3,2512.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730137619405,0.39833,2512.1,2511.9,1.65635]
["bitfinex-derivatives","ETHF0:USTF0",1730137619607,0.39831,2512.3,2511.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1730137619805,0.39831,2512.3,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730137620208,0.39832,2512.2,2512.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730137620408,0.3983,2512.3,2512.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730137620613,0.39833,2512.1,2511.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730137620812,1.59898,2512.5,2511.6,4.94706015]
["bitfinex-derivatives","ETHF0:USTF0",1730137620813,3.10509923,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137621212,0.39833,2512.1,2511.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730137621515,0.39835,2512.0,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730137621906,1.59898,2512.5,2511.7,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137622102,0.39834,2512.1,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730137622417,0.39835,2512.0,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730137622615,0.39835,2512.0,2511.7,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137622616,0.39832,2512.2,2511.9,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730137622913,0.39833,2512.1,2511.7,3.10509923]
["bitfinex-derivatives","ETHF0:USTF0",1730137623115,0.39833,2512.1,2511.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730137623308,0.39835,2512.0,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730137623513,0.39843,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137623715,3.8513,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137624022,3.10509923,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137624216,3.8513,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137624412,0.39843,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137625010,0.39843,2511.5,2511.3,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730137625213,0.39843,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137625912,0.39844,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137626322,0.39843,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137626515,0.39843,2511.5,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730137626711,0.39844,2511.4,2511.1,1.01477]
["bitfinex-derivatives","ETHF0:USTF0",1730137626920,4.10105923,2511.8,2511.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730137627122,3.10509923,2511.8,2511.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730137627413,0.39842,2511.6,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730137628816,0.39842,2511.6,2511.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730137629012,0.39842,2511.6,2511.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730137629207,3.10509923,2511.8,2511.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730137629412,0.3984,2511.7,2511.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730137629711,0.6435,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730137630812,0.6435,2511.9,2511.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730137631019,0.6435,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137631219,0.39838,2511.8,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730137631819,1.04187,2511.9,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730137632718,0.39838,2511.8,2511.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730137632918,0.6435,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137633218,0.6435,2511.9,2511.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730137633219,1.04187,2511.9,2511.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730137633629,3.9816,2511.8,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137633922,6.31289923,2511.6,2511.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730137634124,6.31289923,2511.6,2511.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730137634315,0.39844,2511.4,2511.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730137634620,0.6073,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137634621,0.39846,2511.3,2511.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730137634818,0.39845,2511.4,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730137635320,0.6073,2511.5,2510.9,4.20409]
["bitfinex-derivatives","ETHF0:USTF0",1730137635513,0.3985,2511.1,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730137635715,3.2078,2511.3,2511.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730137635716,0.39848,2511.2,2511.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730137636421,0.39847,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730137637417,0.39848,2511.2,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730137637818,0.6313,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730137638822,0.6073,2511.5,2511.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730137639125,0.6202,2511.8,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730137639417,1.01857,2511.8,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730137639824,0.39845,2511.4,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730137640328,0.39846,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730137640518,0.39846,2511.3,2511.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730137640822,0.6585,2511.5,2510.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1730137641024,0.6585,2511.5,2511.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730137641025,0.39844,2511.4,2511.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730137641230,0.6585,2511.5,2510.8,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1730137641417,0.39845,2511.4,2511.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730137641615,0.39845,2511.3,2511.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730137641816,0.39845,2511.3,2510.8,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1730137642017,0.39848,2511.2,2511.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730137642217,0.39846,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730137643418,0.6368,2511.4,2511.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730137643721,2.33191,2511.4,2511.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730137643924,2.33191,2511.4,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730137643925,0.39852,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730137644126,0.699,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137644420,0.699,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137644629,1.09752,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137644926,1.09752,2510.9,2510.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730137645120,0.39854,2510.8,2510.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730137645317,0.39856,2510.7,2510.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730137645623,0.699,2510.9,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137645624,0.6368,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137645819,0.699,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730137646320,0.699,2510.9,2510.8,4.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730137646529,0.699,2510.9,2510.8,8.23633]
["bitfinex-derivatives","ETHF0:USTF0",1730137649019,0.699,2510.9,2510.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730137649224,7.08749923,2510.9,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137649527,1.04944,2510.8,2510.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730137649736,0.6509,2510.8,2510.3,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1730137650128,1.04943,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137650633,0.6509,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137651042,0.699,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137651043,1.09752,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730137651326,0.699,2510.9,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137651534,0.39854,2510.8,2510.6,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1730137651723,0.699,2510.9,2510.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730137651928,1.09753,2510.9,2510.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730137652127,0.699,2510.9,2510.6,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1730137652328,0.699,2510.9,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137652638,1.09753,2510.9,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137652833,0.699,2510.9,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137653129,0.39854,2510.8,2510.6,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1730137653333,0.39854,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137653534,0.699,2510.9,2510.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730137653940,0.39854,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137654131,0.699,2510.9,2510.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730137654335,0.39854,2510.8,2510.6,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1730137654636,0.39854,2510.8,2510.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730137654826,0.39854,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730137655226,0.39855,2510.7,2510.6,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1730137655433,1.09755,2510.7,2510.6,1.00726]
["bitfinex-derivatives","ETHF0:USTF0",1730137655630,1.09755,2510.7,2510.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730137656141,0.699,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730137656536,0.39861,2510.3,2510.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730137656838,4.34019923,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137657137,0.3986,2510.4,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730137657338,0.39863,2510.2,2510.0,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730137657636,0.39864,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137658429,7.48773923,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137658743,0.39869,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137659041,1.09769,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137659439,1.09769,2509.8,2509.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730137659736,3.10509923,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137659938,0.6487,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137660132,0.6487,2509.7,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730137660335,0.6487,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137660640,1.04742,2509.7,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730137660835,0.6487,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137661030,0.699,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137661230,0.699,2509.8,2509.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730137661231,0.6654,2509.7,2509.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730137661439,0.699,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730137663145,0.10075617,2509.8,2509.7,4.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730137664237,3.3068554,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137664444,0.20175617,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730137665236,0.20175617,2509.8,2509.7,4.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730137666235,0.20175617,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730137671435,0.39871,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137671638,0.634,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137671844,1.03271,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137672544,0.39875,2509.5,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730137672748,0.634,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730137677644,1.03271,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730137678242,0.634,2509.7,2509.3,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1730137678447,0.39873,2509.6,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730137679146,1.262,2509.7,2509.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730137679352,0.66,2509.5,2509.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730137679553,1.05874,2509.5,2509.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730137680354,0.39877,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730137680654,0.39877,2509.3,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730137680950,1.05357,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137681152,0.49979,2509.2,2509.1,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730137681352,0.101,2509.2,2509.1,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730137688546,0.101,2509.2,2508.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1730137688953,0.49979,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730137689150,0.101,2509.2,2508.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1730137689353,0.101,2509.2,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730137689555,0.49979,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730137689751,0.101,2509.2,2508.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1730137689952,0.39881,2509.1,2509.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730137690550,0.101,2509.2,2508.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730137690856,1.66813,2509.0,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730137691051,1.3703,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137691356,0.39887,2508.7,2508.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730137691567,0.39887,2508.7,2508.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730137692058,0.101,2508.7,2508.3,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730137692247,0.39891,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137692753,4.38531,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137693252,7.19249923,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137693456,0.39897,2508.1,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730137693649,0.728,2508.0,2507.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730137693861,1.12698,2508.0,2507.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730137694158,1.12698,2508.0,2507.4,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730137694159,0.39902,2507.8,2507.4,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730137694350,0.101,2507.8,2507.4,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730137694545,0.39904,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137694746,0.101,2507.8,2507.4,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730137694747,0.39904,2507.7,2507.4,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730137694951,0.39903,2507.7,2507.2,1.36756044]
["bitfinex-derivatives","ETHF0:USTF0",1730137695155,0.39906,2507.6,2507.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730137695359,0.39908,2507.4,2507.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730137695655,4.15415923,2507.5,2507.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730137695847,0.65,2507.5,2507.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730137697254,0.101,2507.6,2507.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730137698659,4.6907,2507.6,2507.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730137699457,7.79579923,2507.6,2506.9,1.61858]
["bitfinex-derivatives","ETHF0:USTF0",1730137699653,4.46789923,2507.6,2506.9,2.34023934]
["bitfinex-derivatives","ETHF0:USTF0",1730137699861,0.50006,2507.5,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730137700053,3.2078,2507.4,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730137700448,10.30089923,2507.4,2506.9,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730137700659,0.665,2507.3,2507.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730137700958,0.766,2507.3,2507.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730137701255,4.7548,2507.3,2506.7,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730137701453,3.10509923,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730137701863,7.09389923,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730137702057,7.72819923,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730137702256,3.2078,2507.1,2506.7,3.74339923]
["bitfinex-derivatives","ETHF0:USTF0",1730137702453,3.2078,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730137702664,0.766,2507.3,2507.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730137702860,4.7548,2507.3,2506.5,3.95438979]
["bitfinex-derivatives","ETHF0:USTF0",1730137703063,7.04052958,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730137703259,7.14152958,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137703463,7.43973958,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137703663,3.83272958,2506.4,2506.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730137703859,4.23195958,2506.4,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730137704064,3.83272958,2506.4,2506.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730137704263,7.2984,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137704465,7.2984,2506.3,2506.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730137704466,3.83272958,2506.1,2506.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730137704673,3.2078,2506.1,2506.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730137705355,3.3088,2506.1,2506.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730137706864,7.2992,2506.1,2505.6,1.61161]
["bitfinex-derivatives","ETHF0:USTF0",1730137707072,3.3088,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730137707365,0.3993,2506.0,2505.6,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1730137707563,1.0528,2506.0,2505.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730137708169,3.9904,2505.9,2505.2,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1730137708357,3.83272958,2505.8,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137708563,0.101,2505.7,2505.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1730137708761,0.101,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730137709168,4.0922,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730137709475,4.49154,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730137709859,4.0922,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730137710265,4.0922,2505.7,2505.2,1.61255]
["bitfinex-derivatives","ETHF0:USTF0",1730137710561,4.0922,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730137710562,0.101,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730137711072,4.0922,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730137711473,4.49154,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730137711663,4.0922,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730137713768,0.101,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730137713967,3.2078,2506.1,2505.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730137714170,3.2078,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730137714873,3.2078,2506.4,2506.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730137715169,3.83272958,2506.5,2506.1,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1730137715374,3.83272958,2506.5,2506.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730137715375,3.2078,2506.4,2506.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730137715873,7.1974,2506.4,2506.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730137716371,3.2078,2506.4,2506.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730137716572,3.2078,2506.7,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730137717369,3.2078,2506.7,2505.8,6.44673]
["bitfinex-derivatives","ETHF0:USTF0",1730137717370,0.39915,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730137717576,4.38795,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730137717773,3.9888,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730137717974,3.2078,2507.1,2506.6,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1730137718170,3.2078,2507.1,2506.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1730137718367,0.39914,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730137718973,0.39916,2506.9,2506.8,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730137719268,0.39915,2507.0,2506.5,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1730137719678,3.2078,2507.1,2506.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1730137719863,0.39914,2507.0,2506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730137720066,3.2078,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730137720067,3.60693,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730137720467,7.59573,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730137720873,0.39914,2507.0,2506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730137721268,3.60694,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730137721470,7.59574,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730137722682,0.39917,2506.9,2506.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730137722975,3.83272958,2506.9,2506.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730137723279,3.60699,2506.7,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730137723576,2.60873392,2506.7,2506.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730137723775,0.39923,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730137723974,6.4414635,2506.7,2506.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730137724178,3.83272958,2506.5,2506.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730137724377,0.39927,2506.2,2506.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730137724878,0.39934,2505.8,2505.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730137725181,7.10715412,2505.8,2505.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730137725378,0.3994,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137725574,0.3994,2505.4,2505.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730137725770,0.39941,2505.3,2505.2,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730137725966,0.39941,2505.4,2505.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730137727377,0.6237,2505.5,2504.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1730137727681,3.2078,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730137728685,3.2078,2505.3,2504.8,4.85522]
["bitfinex-derivatives","ETHF0:USTF0",1730137728888,3.2078,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730137729181,3.60721,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730137729772,7.1998,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137729975,0.39943,2505.2,2505.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730137730282,0.39945,2505.1,2505.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730137730480,3.2078,2505.3,2505.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730137730682,7.1998,2505.3,2504.6,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1730137730983,7.1998,2505.3,2505.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730137730984,0.39945,2505.1,2505.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730137731372,4.39145,2505.1,2505.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730137732079,4.39145,2505.1,2504.6,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1730137732080,0.39946,2505.0,2504.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730137733286,0.39945,2505.1,2505.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730137733472,0.39946,2505.0,2504.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730137733872,3.992,2505.0,2504.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730137734075,4.39146,2505.0,2504.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730137734275,3.992,2505.0,2504.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730137734483,4.39146,2505.0,2504.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730137734875,4.39146,2505.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137734876,0.99869,2504.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137735081,7.04376059,2504.1,2503.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730137735282,3.83596059,2504.3,2503.8,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1730137735788,3.83596059,2504.3,2503.7,4.20695]
["bitfinex-derivatives","ETHF0:USTF0",1730137735986,7.04376059,2504.3,2504.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730137736185,3.83596059,2504.3,2503.7,4.20695]
["bitfinex-derivatives","ETHF0:USTF0",1730137736480,3.83596059,2504.3,2503.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730137736682,0.39961,2504.1,2503.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730137736880,4.23557059,2504.1,2503.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730137737081,3.83596059,2504.1,2503.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730137737284,3.83596059,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137737486,3.83596059,2504.1,2503.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730137737683,4.23557059,2504.1,2503.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730137738078,7.44333059,2504.3,2504.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730137738284,7.44333059,2504.3,2503.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730137738482,7.44333059,2504.3,2504.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730137738880,7.04376059,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137739086,7.04376059,2504.3,2504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730137739285,7.04376059,2504.3,2504.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1730137739689,3.83596059,2504.3,2504.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1730137739879,3.83596059,2504.3,2504.2,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1730137740690,3.2078,2504.6,2504.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730137740991,0.39954,2504.5,2504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730137741188,4.23550059,2504.5,2504.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730137741389,0.39955,2504.4,2504.3,1.65656]
["bitfinex-derivatives","ETHF0:USTF0",1730137741590,0.39955,2504.4,2504.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730137741787,4.23550059,2504.5,2504.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730137742089,0.39955,2504.4,2504.3,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1730137742490,0.39955,2504.4,2504.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730137742993,4.23551059,2504.5,2504.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730137743294,0.39955,2504.4,2504.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730137743490,0.39955,2504.4,2504.3,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1730137743696,0.39955,2504.4,2504.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730137743887,0.39955,2504.4,2504.3,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1730137744487,3.83596059,2504.5,2504.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730137744691,3.83596059,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730137745088,3.83596059,2504.8,2504.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730137745392,4.23545059,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730137745694,3.83596059,2504.8,2504.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730137745990,4.23546059,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730137746491,3.83596059,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730137746682,0.39949,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730137746885,3.2078,2504.9,2504.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730137747087,3.2078,2504.9,2504.8,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1730137747694,0.39942,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730137748291,3.6072,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137748691,6.32454218,2505.4,2504.9,1.59618]
["bitfinex-derivatives","ETHF0:USTF0",1730137749093,3.2078,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137749289,0.39943,2505.3,2505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137750295,3.992,2505.3,2504.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1730137750598,0.39946,2505.0,2504.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1730137750896,0.39952,2504.6,2504.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730137751093,0.39954,2504.5,2504.4,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1730137751292,3.11674218,2504.7,2504.1,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730137751493,0.39951,2504.7,2504.2,1.59507]
["bitfinex-derivatives","ETHF0:USTF0",1730137751694,0.39951,2504.7,2504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730137752800,3.2078,2504.8,2504.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730137752999,0.3995,2504.8,2504.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730137753203,0.39949,2504.9,2504.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730137753391,7.91957218,2505.1,2504.5,3.11674218]
["bitfinex-derivatives","ETHF0:USTF0",1730137753392,3.2078,2505.1,2504.5,3.11674218]
["bitfinex-derivatives","ETHF0:USTF0",1730137753597,0.39947,2505.0,2504.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730137754391,3.2078,2505.1,2504.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730137754598,0.39947,2504.9,2504.8,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1730137754894,0.39947,2505.0,2504.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730137755496,7.97244218,2505.4,2504.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730137755698,0.39947,2505.0,2504.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730137756401,7.97244218,2505.4,2504.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730137756793,0.39942,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730137757104,0.39944,2505.2,2505.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730137757704,7.97243218,2505.4,2504.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730137758005,0.39947,2505.0,2504.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730137758898,3.11674218,2505.2,2504.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730137759093,0.39947,2505.0,2504.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730137759499,3.60725,2505.1,2505.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730137759694,0.39945,2505.1,2505.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730137760104,0.39944,2505.2,2505.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730137760599,3.2078,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137760801,3.60719,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137761189,3.60719,2505.4,2505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137761190,0.39943,2505.3,2505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137761705,3.2078,2505.4,2505.0,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1730137761897,3.6072,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137762297,3.2078,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137762791,3.60719,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137763206,7.59839,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137763899,7.199,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137764093,3.2078,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137764292,7.59839,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137764903,7.199,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137765103,7.59839,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137765491,3.60719,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137765691,3.2078,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137768709,3.2078,2505.8,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730137768905,0.39937,2505.6,2505.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730137769102,3.2078,2505.8,2505.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1730137769304,3.2078,2505.8,2505.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730137769305,0.3994,2505.4,2505.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730137769904,3.2078,2505.5,2505.0,4.20644]
["bitfinex-derivatives","ETHF0:USTF0",1730137770106,3.60719,2505.5,2505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730137770909,0.39939,2505.5,2505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730137771109,0.39938,2505.6,2505.5,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730137771306,0.39942,2505.3,2505.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730137771507,0.3994,2505.4,2505.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730137773011,3.60719,2505.5,2505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730137776419,0.39939,2505.4,2505.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1730137777123,0.39939,2505.4,2505.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730137777319,0.39944,2505.2,2505.1,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730137778617,0.39944,2505.2,2505.0,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1730137778618,0.619,2505.4,2505.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730137778818,0.39946,2505.0,2504.9,1.03126]
["bitfinex-derivatives","ETHF0:USTF0",1730137779023,4.73425218,2505.4,2504.7,7.94027218]
["bitfinex-derivatives","ETHF0:USTF0",1730137779024,6.32454218,2505.2,2504.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730137779216,0.99874,2504.8,2504.0,5.15435637]
["bitfinex-derivatives","ETHF0:USTF0",1730137779521,0.99874,2504.8,2504.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730137779522,0.39955,2504.5,2504.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730137780120,0.39956,2504.4,2504.3,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730137780319,2.31757,2504.7,2504.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730137780320,0.39957,2504.3,2504.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730137780520,4.20661,2504.6,2504.1,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1730137780820,0.3996,2504.2,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730137781114,4.11559218,2504.5,2503.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730137781115,0.99889,2504.4,2503.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730137781319,0.3996,2504.1,2504.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730137781929,4.20661,2504.6,2503.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730137782128,0.39958,2504.3,2504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730137782430,0.39958,2504.2,2504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730137782626,4.20661,2504.6,2504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730137782627,0.39958,2504.3,2504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730137782818,0.39958,2504.3,2503.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730137782819,0.39961,2504.1,2503.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730137783022,0.39961,2504.1,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730137783224,0.39961,2504.1,2503.9,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1730137784033,0.39961,2504.1,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730137784225,0.39961,2504.1,2503.9,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1730137784425,0.39961,2504.1,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730137784823,6.32454218,2504.3,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730137785029,3.2078,2504.6,2504.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730137785224,3.2078,2505.2,2504.7,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1730137785423,3.2078,2505.2,2504.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730137785625,3.60723,2505.2,2505.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730137786424,3.2078,2505.2,2505.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730137786625,3.60722,2505.2,2505.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730137788822,3.60724,2505.2,2505.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730137789322,7.1998,2505.2,2504.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730137789527,0.99861,2505.1,2504.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730137789731,0.99861,2505.1,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730137789732,0.3995,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730137790028,0.3995,2504.7,2504.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730137790233,4.2065,2504.9,2504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730137790234,0.39952,2504.6,2504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730137791233,6.98074218,2504.9,2504.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730137791636,0.39951,2504.7,2504.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730137791825,0.39952,2504.6,2504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730137792028,0.39954,2504.5,2504.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730137792230,0.39954,2504.5,2504.3,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730137792436,0.39957,2504.3,2504.2,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1730137792837,0.39957,2504.3,2504.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1730137793230,3.2078,2504.6,2504.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1730137793640,3.2078,2504.6,2504.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730137793641,0.39954,2504.5,2504.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730137794134,3.2078,2504.6,2504.2,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1730137794438,3.2078,2504.6,2504.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730137794844,3.2078,2504.9,2504.4,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730137795040,0.39949,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730137797346,3.60729,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730137797839,0.39952,2504.7,2504.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730137798148,3.2078,2504.8,2504.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1730137798442,3.6073,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730137800840,3.2078,2504.8,2504.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1730137801039,0.39952,2504.7,2504.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730137803344,4.3923,2504.7,2504.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730137803647,0.9591,2504.7,2504.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730137804039,0.3995,2504.7,2504.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730137804240,3.60731,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730137804642,7.60011,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730137806542,7.2006,2504.8,2504.4,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1730137806743,0.39953,2504.6,2504.5,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730137808252,0.39952,2504.7,2504.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730137808448,3.2078,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730137809445,4.16685,2505.1,2505.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730137810244,3.2078,2505.1,2505.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730137810446,3.60724,2505.1,2505.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730137811650,0.39951,2504.8,2504.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730137812148,0.39954,2504.6,2504.5,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730137812650,0.95742,2504.7,2504.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730137813052,0.39955,2504.5,2504.4,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730137813249,6.32454218,2504.5,2504.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730137813455,0.39954,2504.5,2504.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730137814346,3.2078,2504.6,2504.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730137814546,0.39955,2504.4,2504.3,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730137814745,0.3996,2504.2,2504.1,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730137815455,1.56287,2504.5,2504.0,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1730137815456,0.3996,2504.1,2504.0,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1730137815757,0.39968,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137816051,0.39974,2503.2,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730137816253,4.11596218,2503.6,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137816254,0.39977,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137816458,0.39978,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137816654,0.39974,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137816959,0.39979,2503.0,2502.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730137817161,6.32454218,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137817456,3.51654218,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730137817754,0.39981,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137817947,3.11674218,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137818145,3.11674218,2502.9,2502.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730137818146,0.39983,2502.7,2502.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730137818344,3.60762,2502.8,2502.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730137818547,3.60762,2502.8,2502.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1730137818548,3.2078,2502.8,2502.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1730137818745,3.60761,2502.8,2502.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730137818950,3.60761,2502.8,2502.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730137819349,3.60761,2502.8,2502.3,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1730137819552,3.2078,2503.1,2502.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730137819749,3.2078,2503.1,2502.6,3.11674218]
["bitfinex-derivatives","ETHF0:USTF0",1730137819947,3.2078,2503.1,2503.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730137820357,3.2078,2503.1,2503.0,4.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730137820553,3.11674218,2503.6,2503.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137820554,6.32454218,2503.6,2503.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137820750,3.2078,2503.6,2503.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137820952,3.2078,2503.6,2503.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137820953,3.60748,2503.6,2503.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137821148,6.32454218,2503.6,2503.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137821753,6.72422218,2503.6,2503.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137821957,10.31894218,2503.6,2503.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137822257,0.3997,2503.5,2503.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137822761,0.39974,2503.2,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730137823257,0.39976,2503.1,2503.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730137823465,3.9952,2503.2,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730137823466,0.39978,2503.0,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730137823861,0.3998,2502.9,2502.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730137824358,0.39976,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137824555,0.5601,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137824963,0.5601,2503.2,2503.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730137825263,3.2078,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730137825757,3.2078,2503.3,2502.6,3.11674218]
["bitfinex-derivatives","ETHF0:USTF0",1730137825758,10.31974218,2503.3,2502.6,3.11674218]
["bitfinex-derivatives","ETHF0:USTF0",1730137826065,3.2078,2503.3,2502.6,7.32413218]
["bitfinex-derivatives","ETHF0:USTF0",1730137826257,3.2078,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730137826767,3.60753,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730137827057,3.2078,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730137827566,3.60753,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730137827869,3.2078,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730137828070,0.99902,2504.1,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730137828071,3.2078,2503.6,2503.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137828364,3.60742,2504.0,2503.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137828563,3.2078,2504.0,2503.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137828760,0.39965,2503.8,2503.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730137828960,0.39964,2503.9,2503.8,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730137829259,6.32454218,2504.0,2503.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1730137829569,0.39968,2503.7,2503.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730137829758,0.39969,2503.6,2503.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730137829954,0.39969,2503.6,2503.5,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730137830160,3.2078,2503.7,2503.1,2.08049]
["bitfinex-derivatives","ETHF0:USTF0",1730137830361,0.39969,2503.6,2503.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730137830864,3.60746,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730137831064,6.32454218,2504.0,2503.3,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1730137831259,3.60743,2504.0,2503.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730137831654,0.39967,2503.7,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730137831860,0.39967,2503.7,2503.3,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1730137832054,3.2078,2503.7,2503.2,4.73907]
["bitfinex-derivatives","ETHF0:USTF0",1730137832262,0.39972,2503.4,2503.3,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730137833065,0.39973,2503.3,2503.2,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730137833257,6.32454218,2503.4,2502.5,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1730137833461,0.39978,2503.0,2502.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730137834056,3.11674218,2503.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137834257,0.39982,2502.8,2502.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730137834966,0.3998,2502.9,2502.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730137835671,3.60759,2503.0,2502.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730137835870,0.39979,2502.9,2502.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730137836171,0.39981,2502.8,2502.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730137836371,0.3998,2502.9,2502.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730137836568,3.2078,2503.0,2502.5,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730137836770,0.39982,2502.8,2502.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730137837165,0.3998,2502.9,2502.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730137837361,0.3998,2502.9,2502.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1730137837362,0.39984,2502.6,2502.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1730137837569,0.39984,2502.6,2502.5,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1730137838273,7.2038,2502.6,2502.1,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1730137838469,0.39986,2502.5,2502.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730137838864,3.2078,2502.6,2502.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730137839065,0.39989,2502.3,2502.2,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730137839261,6.32454218,2502.3,2501.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730137839466,6.32454218,2502.3,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730137839467,0.39992,2502.2,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730137839668,6.32454218,2502.3,2501.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730137839963,0.39992,2502.1,2502.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730137840369,0.39994,2502.0,2501.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730137840688,0.39994,2502.0,2501.9,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1730137841670,3.11674218,2502.1,2501.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730137842171,0.39993,2502.1,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730137842775,0.39992,2502.1,2501.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730137842974,0.39992,2502.1,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730137843578,0.39993,2502.1,2502.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730137843972,4.39673,2502.1,2502.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730137844269,0.39993,2502.1,2502.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730137845277,3.2078,2502.3,2501.9,3.62664218]
["bitfinex-derivatives","ETHF0:USTF0",1730137845471,3.2078,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730137846270,3.60769,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730137846570,3.2078,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730137848071,3.60769,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730137850384,3.2078,2502.3,2501.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730137850586,3.60769,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730137851474,3.2078,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730137851678,3.60769,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730137851880,3.2078,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730137852178,3.6077,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730137854482,3.2078,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730137855187,3.60769,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730137856073,3.60769,2502.3,2501.9,1.50978]
["bitfinex-derivatives","ETHF0:USTF0",1730137856074,0.39993,2502.2,2502.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730137856288,0.39994,2502.1,2502.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730137856484,0.39994,2502.0,2501.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730137856786,6.83594218,2502.3,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730137856787,0.39997,2501.9,2501.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730137860188,0.39995,2502.0,2501.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730137860482,3.6077,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730137860882,3.2078,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730137861280,3.60765,2502.6,2502.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730137861481,3.2078,2502.6,2502.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730137861682,3.60764,2502.6,2502.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730137861984,3.60764,2502.6,2502.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730137861985,0.39989,2502.4,2502.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730137862579,0.39987,2502.5,2502.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730137863185,3.2078,2502.6,2502.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730137863386,3.11674218,2503.1,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730137863387,3.2078,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730137863682,3.60755,2503.2,2503.1,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730137863886,3.2078,2503.2,2502.7,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1730137864079,0.39977,2503.1,2503.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730137864482,3.2078,2503.2,2502.8,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1730137864483,3.2078,2503.2,2503.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730137864789,0.39973,2503.4,2503.3,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730137864989,3.2078,2503.5,2502.9,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1730137864990,0.39974,2503.3,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730137865383,3.51648218,2503.3,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730137865590,0.39976,2503.2,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730137865890,3.51648218,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730137866090,3.2078,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730137866696,0.39973,2503.4,2503.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730137866887,0.39976,2503.2,2503.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730137867393,0.39977,2503.1,2503.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730137868597,3.2078,2503.5,2503.0,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730137868791,0.39971,2503.4,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730137868993,0.39974,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730137869188,3.2078,2503.5,2503.0,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1730137869495,3.6075,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730137869686,3.2078,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730137870491,3.6075,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730137871196,0.39968,2503.7,2503.3,3.11674218]
["bitfinex-derivatives","ETHF0:USTF0",1730137871392,0.39968,2503.7,2503.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730137871699,3.60746,2503.8,2503.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730137872197,3.60745,2503.8,2503.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730137872592,3.2078,2503.8,2503.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730137873397,3.2078,2503.8,2503.7,4.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730137873600,4.11561218,2504.5,2504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730137873601,3.60739,2504.2,2504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730137873901,3.2078,2504.2,2504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730137874291,1.0502,2504.6,2504.0,3.11674218]
["bitfinex-derivatives","ETHF0:USTF0",1730137874292,3.2078,2504.5,2504.0,3.11674218]
["bitfinex-derivatives","ETHF0:USTF0",1730137874497,0.39956,2504.4,2504.3,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730137875096,3.60735,2504.5,2504.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730137875301,0.39956,2504.4,2504.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730137875495,3.2078,2504.5,2504.2,3.11674218]
["bitfinex-derivatives","ETHF0:USTF0",1730137875698,3.2078,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730137875894,3.2078,2504.8,2504.7,3.51624218]
["bitfinex-derivatives","ETHF0:USTF0",1730137876093,3.2078,2504.8,2504.3,4.11567218]
["bitfinex-derivatives","ETHF0:USTF0",1730137876402,3.2078,2504.5,2503.9,4.63439218]
["bitfinex-derivatives","ETHF0:USTF0",1730137876590,6.32454218,2504.5,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730137876794,6.32454218,2504.5,2503.7,4.11588218]
["bitfinex-derivatives","ETHF0:USTF0",1730137876795,0.39959,2504.2,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730137877495,3.60739,2504.2,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730137877698,3.2078,2504.2,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730137878296,3.60738,2504.2,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730137878808,3.2078,2504.2,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730137878999,3.60738,2504.2,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730137880004,0.39962,2504.1,2504.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730137880202,3.2078,2504.2,2503.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1730137880511,3.2078,2503.9,2503.8,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1730137881203,3.60743,2503.9,2503.8,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1730137881404,3.2078,2503.9,2503.8,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1730137882303,3.2078,2503.9,2503.8,8.54989218]
["bitfinex-derivatives","ETHF0:USTF0",1730137882506,3.60743,2503.9,2503.8,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1730137882708,3.2078,2503.9,2503.8,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1730137882916,3.2078,2504.2,2503.8,8.15024218]
["bitfinex-derivatives","ETHF0:USTF0",1730137883202,3.2078,2504.2,2503.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730137883203,0.39962,2504.0,2503.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730137883405,3.2078,2504.2,2503.8,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1730137883406,0.39963,2503.9,2503.8,0.92714]
["bitfinex-derivatives","ETHF0:USTF0",1730137884705,1.48951,2504.1,2504.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730137884907,0.3996,2504.1,2503.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1730137885102,3.60739,2504.2,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730137885406,3.2078,2504.2,2504.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730137885801,3.2078,2504.5,2504.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730137886204,4.15068,2504.9,2504.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730137886605,3.2078,2504.9,2504.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730137886805,3.60727,2504.9,2504.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730137887004,0.3995,2504.8,2504.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730137887201,3.60728,2504.9,2504.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730137888208,0.39948,2504.9,2504.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730137888410,3.11674218,2505.1,2504.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730137888411,0.39947,2505.0,2504.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730137890108,0.39946,2505.1,2505.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730137890817,3.7397,2505.2,2505.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730137890818,3.60724,2505.2,2505.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730137891606,0.39945,2505.1,2505.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730137891804,3.2078,2505.2,2504.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1730137892016,3.2078,2505.2,2504.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1730137892017,0.39949,2504.8,2504.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1730137892314,0.39949,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137892315,0.39952,2504.6,2504.5,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1730137892515,0.39952,2504.6,2504.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730137893308,0.39952,2504.6,2504.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730137893910,0.39954,2504.5,2504.3,0.92706]
["bitfinex-derivatives","ETHF0:USTF0",1730137894101,3.11674218,2504.5,2504.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1730137894308,0.39957,2504.3,2504.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730137894906,3.65514218,2504.5,2504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730137894907,0.39959,2504.2,2504.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730137895307,3.2078,2504.3,2504.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730137895508,0.3996,2504.1,2504.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730137895910,0.3996,2504.1,2504.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1730137896107,0.39965,2503.9,2503.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730137896313,3.2078,2504.3,2504.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730137896514,3.2078,2504.6,2504.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730137896816,3.60732,2504.6,2504.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730137897014,0.39957,2504.3,2504.2,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1730137897207,0.3996,2504.1,2504.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730137897409,3.2078,2504.3,2503.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1730137897711,0.39963,2503.9,2503.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1730137897919,0.39963,2503.9,2503.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1730137897920,0.39968,2503.6,2503.5,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730137898313,0.39968,2503.7,2503.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730137898513,0.39968,2503.7,2503.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730137898514,3.2078,2503.7,2503.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730137898826,3.2078,2503.7,2503.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730137898827,0.39969,2503.6,2503.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730137899120,3.2078,2503.7,2503.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730137899317,3.2078,2503.7,2503.4,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1730137899318,0.3997,2503.5,2503.4,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1730137899622,0.3997,2503.5,2503.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730137899816,0.3997,2503.5,2503.4,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1730137900016,0.39969,2503.6,2503.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137900418,3.60746,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730137900914,3.2078,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730137901119,0.39968,2503.6,2503.5,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730137901621,3.2078,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730137901816,3.60746,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730137902423,0.3997,2503.6,2503.5,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730137902821,0.39969,2503.6,2503.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730137903317,0.3997,2503.5,2503.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730137903523,0.39969,2503.6,2503.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730137903719,3.2078,2503.7,2503.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730137903720,0.3997,2503.5,2503.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730137904426,0.3997,2503.5,2503.4,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1730137905625,0.39969,2503.6,2503.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730137905823,3.2078,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730137906321,0.39966,2503.8,2503.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730137906729,0.39967,2503.7,2503.6,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730137907120,0.39963,2503.7,2503.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730137907828,3.77,2504.0,2503.4,3.67014218]
["bitfinex-derivatives","ETHF0:USTF0",1730137908126,3.77,2504.0,2503.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730137908327,0.39965,2503.6,2503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730137908623,0.39966,2503.5,2503.4,0.95306]
["bitfinex-derivatives","ETHF0:USTF0",1730137909924,3.2078,2503.7,2503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730137910529,0.39961,2503.8,2503.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730137911330,3.77,2504.0,2503.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730137911331,0.3996,2503.9,2503.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730137911732,0.39962,2503.8,2503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730137913542,3.77,2504.0,2503.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730137913742,0.39963,2503.7,2503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730137913945,0.39964,2503.6,2503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730137914143,0.39964,2503.7,2503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730137914343,4.76895,2504.0,2503.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730137914547,0.39963,2503.7,2503.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730137914841,4.76895,2504.0,2503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730137914842,0.39961,2503.8,2503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730137915044,0.39963,2503.7,2503.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730137915846,4.20675,2504.0,2503.6,7.11114218]
["bitfinex-derivatives","ETHF0:USTF0",1730137915847,3.2078,2504.0,2503.6,7.11114218]
["bitfinex-derivatives","ETHF0:USTF0",1730137916146,0.99884,2504.3,2503.8,3.11674218]
["bitfinex-derivatives","ETHF0:USTF0",1730137916147,0.39955,2504.2,2503.8,3.11674218]
["bitfinex-derivatives","ETHF0:USTF0",1730137916443,0.39955,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730137916645,0.39954,2504.3,2504.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730137916946,0.39954,2504.3,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730137917146,4.20652,2504.6,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730137917440,0.39954,2504.3,2504.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730137917643,0.39956,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730137917947,0.39958,2504.0,2503.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1730137918344,0.39965,2503.6,2503.5,0.93814]
["bitfinex-derivatives","ETHF0:USTF0",1730137918644,0.39965,2503.6,2503.5,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1730137918852,0.39965,2503.6,2503.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1730137919235,0.39965,2503.6,2503.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137919236,0.39971,2503.2,2503.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137919641,0.3997,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730137919841,0.3997,2503.3,2503.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730137919842,0.39968,2503.4,2503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730137920143,0.39967,2503.5,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730137920759,3.2078,2503.7,2503.3,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1730137920760,0.39967,2503.4,2503.3,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1730137921051,0.39972,2503.1,2503.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1730137921252,0.39974,2503.0,2502.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1730137921955,0.39974,2503.0,2502.9,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1730137922152,0.39974,2503.0,2502.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1730137922451,0.39974,2503.0,2502.4,6.32454218]
["bitfinex-derivatives","ETHF0:USTF0",1730137922452,0.99938,2503.0,2502.4,6.32454218]
["bitfinex-derivatives","ETHF0:USTF0",1730137922652,0.39982,2502.6,2502.5,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1730137923246,4.11612218,2503.0,2502.5,0.90111]
["bitfinex-derivatives","ETHF0:USTF0",1730137923247,3.11674218,2503.0,2502.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730137923561,3.2078,2503.1,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730137923562,0.39978,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730137923750,3.2078,2503.1,2502.6,3.11674218]
["bitfinex-derivatives","ETHF0:USTF0",1730137923952,0.39975,2503.0,2502.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730137924251,3.2078,2503.1,2502.6,3.11674218]
["bitfinex-derivatives","ETHF0:USTF0",1730137924551,0.509,2503.3,2502.5,1.50084]
["bitfinex-derivatives","ETHF0:USTF0",1730137924552,0.3997,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730137924954,0.3997,2503.2,2503.1,1.41852]
["bitfinex-derivatives","ETHF0:USTF0",1730137925548,0.3997,2503.2,2503.1,5.41372]
["bitfinex-derivatives","ETHF0:USTF0",1730137925751,0.39975,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730137925949,0.39972,2503.2,2503.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730137926752,0.39974,2503.1,2503.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730137927657,0.39974,2503.0,2502.9,0.92654]
["bitfinex-derivatives","ETHF0:USTF0",1730137928756,0.39974,2503.0,2502.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1730137929053,0.39974,2503.0,2502.9,0.92655]
["bitfinex-derivatives","ETHF0:USTF0",1730137929754,0.3998,2502.6,2502.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1730137929956,0.3998,2502.6,2502.5,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1730137930254,0.39979,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730137930560,0.3998,2502.6,2502.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730137931258,0.39979,2502.7,2502.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730137931958,4.20715,2503.0,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730137931959,0.39977,2502.9,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730137932157,3.2078,2503.0,2502.6,5.5054]
["bitfinex-derivatives","ETHF0:USTF0",1730137932456,0.39974,2503.0,2502.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730137932855,0.39974,2503.0,2502.9,4.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730137933448,0.99928,2503.2,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730137933659,3.7408,2503.3,2502.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1730137933851,0.3998,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730137934563,0.3998,2502.7,2502.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1730137934564,0.3998,2502.6,2502.5,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1730137934853,4.20715,2503.0,2502.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1730137935059,0.39979,2502.7,2502.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730137935761,0.99935,2503.0,2502.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1730137935762,4.20715,2503.0,2502.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1730137935967,0.3998,2502.6,2502.5,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1730137936156,0.9994,2502.9,2502.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730137936157,0.3998,2502.7,2502.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730137936758,0.3998,2502.6,2502.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730137937149,0.9994,2502.9,2502.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730137937150,0.39979,2502.7,2502.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730137937749,0.3998,2502.6,2502.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730137937953,0.5128,2503.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137937954,3.2078,2502.7,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137938153,0.39989,2502.1,2502.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730137938355,1.51137,2502.5,2501.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1730137938565,0.39984,2502.4,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730137941059,0.39987,2502.3,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730137941458,0.39987,2502.3,2502.2,4.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730137942464,0.39985,2502.4,2502.3,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730137943169,3.6076,2502.6,2502.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730137943357,0.3998,2502.6,2502.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730137943862,4.71899,2502.9,2502.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730137943863,3.7196,2502.9,2502.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730137944068,0.39982,2502.5,2502.4,0.91142]
["bitfinex-derivatives","ETHF0:USTF0",1730137944262,0.99944,2502.8,2502.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730137944568,0.39981,2502.6,2502.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730137945160,0.39982,2502.5,2502.4,0.91142]
["bitfinex-derivatives","ETHF0:USTF0",1730137945365,3.7196,2502.9,2502.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730137945566,0.3998,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730137945863,4.719,2502.9,2502.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730137945864,3.7196,2502.9,2502.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730137946062,3.60756,2502.9,2502.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730137946657,3.2078,2503.2,2502.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730137946858,3.2078,2503.2,2502.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1730137947166,0.39978,2502.8,2502.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730137948066,0.39975,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730137949562,3.2078,2503.2,2502.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1730137949766,0.39973,2503.1,2503.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730137950069,0.39975,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730137951174,0.39975,2503.0,2502.7,1.50356]
["bitfinex-derivatives","ETHF0:USTF0",1730137951175,0.39973,2503.1,2503.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730137951869,3.60752,2503.2,2503.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730137952176,0.39966,2503.5,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730137952368,0.39967,2503.5,2503.4,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730137952770,0.39965,2503.6,2503.5,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730137952968,0.39963,2503.7,2503.6,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730137953273,7.32649243,2503.9,2503.4,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730137953274,0.39967,2503.5,2503.4,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730137954466,0.39969,2503.3,2503.2,0.92818]
["bitfinex-derivatives","ETHF0:USTF0",1730137954774,0.39974,2503.1,2503.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730137955172,0.39971,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730137955367,0.39968,2503.4,2503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730137955573,0.3997,2503.3,2503.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137956774,0.9834,2503.5,2502.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1730137957076,0.39974,2503.1,2503.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730137957263,0.39974,2503.1,2502.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1730137957472,0.39976,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730137957975,0.39976,2502.9,2502.8,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730137958170,0.39973,2503.1,2503.0,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730137958476,0.39971,2503.2,2503.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137959168,0.39973,2503.1,2503.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730137959371,0.99927,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137959563,0.99927,2503.2,2502.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730137959564,0.39978,2502.8,2502.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730137959972,1.99305,2503.0,2502.6,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1730137960275,0.39978,2502.7,2502.6,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1730137960468,0.39978,2502.7,2502.6,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1730137960669,7.32117243,2503.0,2502.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730137960874,0.39983,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730137962476,0.3998,2502.7,2502.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730137964675,3.11967243,2502.9,2502.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730137964880,3.11967243,2502.9,2502.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730137964881,0.39981,2502.6,2502.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730137966279,0.39983,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730137966866,0.39981,2502.6,2502.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730137967382,3.2078,2502.7,2502.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730137967875,3.60754,2503.0,2502.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730137968080,3.2078,2503.0,2502.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730137968574,3.2078,2503.3,2502.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1730137968773,0.39972,2503.2,2503.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730137969473,3.6075,2503.3,2503.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137969775,0.5133,2503.6,2503.5,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730137969776,3.2078,2503.6,2503.5,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730137969979,0.39965,2503.6,2503.5,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730137970580,3.2078,2503.9,2503.5,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730137970765,0.99887,2504.3,2503.5,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730137970766,0.39957,2504.1,2504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730137970973,0.39959,2503.9,2503.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730137971272,0.39959,2503.9,2503.8,0.91691]
["bitfinex-derivatives","ETHF0:USTF0",1730137971469,3.2078,2504.3,2503.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730137971671,0.39957,2504.1,2504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730137972279,0.39957,2504.1,2503.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730137972280,3.2078,2504.3,2503.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730137972477,0.39957,2504.1,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730137972885,0.39955,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730137973179,3.2078,2504.6,2504.0,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730137973382,4.70742,2504.6,2504.0,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730137973571,0.39956,2504.1,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730137974473,6.82837243,2504.6,2503.9,3.62157243]
["bitfinex-derivatives","ETHF0:USTF0",1730137974673,0.39953,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137974873,3.2078,2504.3,2503.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730137975179,3.2078,2504.3,2503.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730137975180,0.39958,2504.0,2503.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730137975484,0.39959,2503.9,2503.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730137975678,0.39954,2504.2,2503.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730137975880,0.39957,2504.1,2503.8,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730137976074,0.39955,2504.2,2503.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730137976283,0.39956,2504.1,2504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730137976475,3.2078,2504.3,2503.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730137976673,0.39957,2504.1,2504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730137977276,3.2078,2504.3,2503.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730137977473,0.39956,2504.1,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730137978280,3.2078,2504.3,2503.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730137978481,0.39957,2504.1,2504.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730137979080,0.39957,2504.1,2504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730137979284,0.39958,2504.0,2503.9,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1730137979686,0.39958,2504.0,2503.9,5.41548]
["bitfinex-derivatives","ETHF0:USTF0",1730137980278,3.2078,2504.3,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730137980279,0.39957,2504.1,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730137981083,3.2078,2504.3,2503.9,4.14197243]
["bitfinex-derivatives","ETHF0:USTF0",1730137981282,3.60734,2504.3,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730137981489,0.39957,2504.1,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730137981682,0.39957,2504.1,2503.9,4.14197243]
["bitfinex-derivatives","ETHF0:USTF0",1730137981683,3.2078,2504.3,2503.9,4.14197243]
["bitfinex-derivatives","ETHF0:USTF0",1730137981882,0.39957,2504.1,2504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730137982193,0.39958,2504.0,2503.9,4.54155243]
["bitfinex-derivatives","ETHF0:USTF0",1730137982891,0.39957,2504.1,2504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730137983091,3.2078,2504.3,2503.9,4.14197243]
["bitfinex-derivatives","ETHF0:USTF0",1730137983284,0.39957,2504.1,2504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730137983784,0.39957,2504.1,2503.9,4.14197243]
["bitfinex-derivatives","ETHF0:USTF0",1730137983785,0.39955,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730137983986,0.39954,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730137984491,0.39957,2504.1,2504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730137984791,0.39957,2504.1,2503.9,4.14197243]
["bitfinex-derivatives","ETHF0:USTF0",1730137984792,0.39955,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730137985179,3.2078,2504.3,2503.9,4.14197243]
["bitfinex-derivatives","ETHF0:USTF0",1730137985385,3.2078,2504.3,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730137986585,0.39952,2504.4,2504.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730137987278,3.7087,2504.6,2504.1,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730137987484,0.39954,2504.3,2504.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730137988181,3.7087,2504.6,2504.1,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730137988386,0.39954,2504.3,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730137988685,3.7087,2504.6,2504.1,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730137988889,0.39952,2504.4,2504.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730137989484,0.3995,2504.5,2504.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730137990186,3.2078,2504.6,2504.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730137990187,0.39952,2504.4,2504.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730137990891,3.2078,2504.6,2504.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730137991192,0.39951,2504.5,2504.4,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730137991794,0.39951,2504.5,2504.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730137992100,0.39956,2504.2,2504.1,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730137992988,0.39957,2504.1,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730137993494,0.39955,2504.2,2504.1,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730137993886,0.39967,2503.5,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730137994196,0.99898,2504.0,2503.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730137994197,0.39969,2503.3,2503.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730137994392,0.39968,2503.4,2503.2,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730137994598,0.39968,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730137994797,0.39969,2503.3,2503.2,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730137995396,0.99915,2503.5,2503.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1730137995599,0.39971,2503.2,2503.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137995788,3.2078,2503.4,2503.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1730137995987,3.2078,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730137996188,3.2078,2503.1,2502.7,3.63497243]
["bitfinex-derivatives","ETHF0:USTF0",1730137996399,0.39974,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730137996595,0.39974,2503.0,2502.9,3.51941243]
["bitfinex-derivatives","ETHF0:USTF0",1730137997102,3.2078,2503.1,2502.9,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730137997398,0.4988,2503.6,2503.0,8.11420243]
["bitfinex-derivatives","ETHF0:USTF0",1730137997594,0.39968,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730137998098,0.39969,2503.3,2503.0,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730137998402,0.39967,2503.4,2503.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730137998898,0.3997,2503.3,2503.0,3.51940243]
["bitfinex-derivatives","ETHF0:USTF0",1730137999097,0.3997,2503.3,2503.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730137999292,0.3997,2503.2,2503.0,3.51940243]
["bitfinex-derivatives","ETHF0:USTF0",1730137999492,0.39974,2503.0,2502.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730138000206,0.39975,2502.9,2502.8,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138000394,0.39975,2502.9,2502.8,3.61227243]
["bitfinex-derivatives","ETHF0:USTF0",1730138000594,0.39977,2502.8,2502.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730138004304,0.39979,2502.7,2502.4,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138004498,0.39979,2502.7,2502.5,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1730138004997,0.39978,2502.8,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730138005198,0.39974,2503.0,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138005402,3.2078,2503.1,2502.9,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138005593,0.99913,2503.6,2503.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138005594,3.60748,2503.4,2503.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138005793,3.2078,2503.7,2503.1,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138006002,3.2078,2503.7,2503.3,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138006197,3.2078,2503.7,2503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730138006396,3.60743,2503.7,2503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730138006592,0.39961,2503.8,2503.6,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1730138006802,0.497,2504.0,2503.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730138006995,0.497,2504.0,2503.6,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1730138007501,0.497,2504.0,2503.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730138007704,0.39962,2503.7,2503.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730138009006,4.70376,2504.0,2503.6,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1730138009307,4.70376,2504.0,2503.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730138009308,0.39962,2503.8,2503.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730138009603,0.39962,2503.8,2503.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730138009604,0.39962,2503.7,2503.6,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1730138009800,4.70375,2504.0,2503.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730138009801,0.39962,2503.8,2503.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730138010110,3.60738,2504.0,2503.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730138010305,3.2078,2504.0,2503.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730138010498,0.39957,2504.1,2504.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730138011200,0.39956,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730138012002,0.39956,2504.2,2503.9,3.60007243]
["bitfinex-derivatives","ETHF0:USTF0",1730138012003,1.50525,2504.5,2503.9,3.60007243]
["bitfinex-derivatives","ETHF0:USTF0",1730138012207,0.39956,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730138012801,0.39953,2504.3,2504.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730138013004,0.39954,2504.3,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730138013405,0.39952,2504.4,2504.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730138014217,3.2078,2504.6,2503.9,4.59904243]
["bitfinex-derivatives","ETHF0:USTF0",1730138014514,0.39954,2504.3,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730138015609,0.39954,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138015610,0.39957,2504.1,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730138015807,0.39955,2504.2,2504.1,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730138017819,4.11842243,2504.5,2503.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1730138018007,0.39958,2504.1,2504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730138020515,0.9988,2504.4,2503.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1730138020715,0.39958,2504.0,2503.9,0.87999]
["bitfinex-derivatives","ETHF0:USTF0",1730138020913,0.39958,2504.0,2503.7,6.32747243]
["bitfinex-derivatives","ETHF0:USTF0",1730138020914,0.39961,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138021108,0.39962,2503.7,2503.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730138022107,0.39962,2503.7,2503.6,0.90534]
["bitfinex-derivatives","ETHF0:USTF0",1730138022815,4.20679,2503.9,2503.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730138023012,0.39966,2503.5,2503.4,0.88507]
["bitfinex-derivatives","ETHF0:USTF0",1730138023410,0.39966,2503.5,2503.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730138023712,0.39966,2503.5,2503.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730138023713,0.39967,2503.4,2503.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730138023904,0.39967,2503.4,2503.3,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1730138024718,0.39967,2503.4,2503.3,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730138025414,0.39971,2503.2,2503.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730138026217,0.39971,2503.2,2503.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138026711,0.39971,2503.2,2503.0,7.32167243]
["bitfinex-derivatives","ETHF0:USTF0",1730138026712,0.3997,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730138026909,0.39972,2503.1,2503.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1730138027110,0.39972,2503.1,2503.0,4.08424]
["bitfinex-derivatives","ETHF0:USTF0",1730138029312,0.39972,2503.1,2503.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1730138029716,0.39972,2503.1,2503.0,4.08424]
["bitfinex-derivatives","ETHF0:USTF0",1730138030307,0.99919,2503.4,2503.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1730138030615,0.39972,2503.1,2503.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1730138030917,0.39972,2503.1,2503.0,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1730138031112,0.39972,2503.2,2503.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730138031517,4.20694,2503.6,2503.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730138031724,4.20694,2503.6,2503.1,4.20709]
["bitfinex-derivatives","ETHF0:USTF0",1730138031725,0.39967,2503.5,2503.1,4.20709]
["bitfinex-derivatives","ETHF0:USTF0",1730138031908,0.39969,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138033216,0.39967,2503.5,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730138034321,2.00137,2503.7,2503.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730138034515,0.39969,2503.3,2503.2,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138035416,0.39969,2503.3,2503.2,4.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730138035920,2.00137,2503.7,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138035921,0.39969,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138036225,4.20691,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138036524,4.20691,2503.6,2503.0,4.59570243]
["bitfinex-derivatives","ETHF0:USTF0",1730138036525,0.3997,2503.3,2503.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138040523,4.20691,2503.6,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138040524,0.39969,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138040722,0.3997,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730138042625,0.3997,2503.3,2503.0,4.59571243]
["bitfinex-derivatives","ETHF0:USTF0",1730138042626,0.39968,2503.4,2503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138042831,4.20691,2503.6,2503.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138042832,0.39971,2503.3,2503.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138043421,4.20691,2503.6,2503.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138043422,0.39971,2503.2,2503.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138044239,0.39963,2503.7,2503.6,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730138044429,0.39962,2503.8,2503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730138044635,4.20675,2504.0,2503.5,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1730138044636,0.39962,2503.7,2503.6,0.87133]
["bitfinex-derivatives","ETHF0:USTF0",1730138047828,0.39962,2503.7,2503.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730138048028,3.2078,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138048235,0.3997,2503.2,2503.1,4.61681]
["bitfinex-derivatives","ETHF0:USTF0",1730138048536,0.3997,2503.2,2503.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1730138049033,0.3997,2503.2,2503.1,1.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730138049835,0.3997,2503.2,2503.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1730138051232,0.3997,2503.2,2503.1,1.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730138052330,0.99917,2503.5,2503.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1730138052526,0.3997,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730138053132,3.2078,2503.5,2503.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138053336,3.2078,2503.5,2503.4,3.51934243]
["bitfinex-derivatives","ETHF0:USTF0",1730138053529,0.39959,2504.0,2503.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730138053731,3.2078,2504.2,2503.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1730138053732,3.60736,2504.2,2504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730138054042,0.39956,2504.2,2504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730138055439,5.16576,2504.5,2503.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1730138055440,3.6887,2504.5,2503.9,4.63177243]
["bitfinex-derivatives","ETHF0:USTF0",1730138055738,0.39952,2504.4,2504.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730138056331,1.95648,2504.7,2503.9,5.63075243]
["bitfinex-derivatives","ETHF0:USTF0",1730138056528,0.39951,2504.5,2504.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730138056932,1.95648,2504.7,2504.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730138056933,0.39953,2504.4,2504.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730138058640,0.9578,2504.7,2504.1,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730138058846,0.39949,2504.6,2504.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730138059759,0.9578,2504.7,2504.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730138059760,0.39948,2504.7,2504.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730138059957,3.2078,2504.8,2504.3,4.11849243]
["bitfinex-derivatives","ETHF0:USTF0",1730138060150,0.39948,2504.7,2504.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730138061352,4.13687243,2505.1,2504.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730138061552,0.39948,2504.7,2504.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730138061754,0.39954,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730138061957,3.7046,2504.6,2504.0,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1730138062155,0.39952,2504.4,2504.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730138062356,0.39954,2504.2,2503.9,3.63217243]
["bitfinex-derivatives","ETHF0:USTF0",1730138062558,4.70332,2504.6,2503.9,3.63217243]
["bitfinex-derivatives","ETHF0:USTF0",1730138062758,0.39954,2504.3,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730138062951,0.39955,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730138063152,3.7046,2504.6,2503.9,3.63217243]
["bitfinex-derivatives","ETHF0:USTF0",1730138063353,0.39957,2504.1,2504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730138063754,0.39956,2504.2,2504.0,4.39317]
["bitfinex-derivatives","ETHF0:USTF0",1730138063950,1.50686,2504.5,2503.9,3.63217243]
["bitfinex-derivatives","ETHF0:USTF0",1730138064154,0.39957,2504.1,2504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730138064449,0.39956,2504.2,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730138064651,0.39955,2504.2,2504.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730138065058,0.39955,2504.2,2504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730138065355,0.39955,2504.2,2504.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730138065566,0.39955,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730138065860,0.39954,2504.3,2504.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730138066059,3.2078,2504.6,2504.1,6.32747243]
["bitfinex-derivatives","ETHF0:USTF0",1730138066267,0.39946,2504.8,2504.4,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138066462,0.39945,2504.8,2504.6,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730138066655,0.39946,2504.7,2504.6,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730138066852,3.2078,2504.9,2504.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730138067052,3.60724,2504.9,2504.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730138067251,0.39946,2504.8,2504.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730138067863,0.99852,2505.1,2504.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730138067864,0.39944,2504.9,2504.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730138068064,3.2078,2505.2,2504.6,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138068365,0.39944,2504.9,2504.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730138069060,3.2078,2505.2,2504.6,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138069262,0.39942,2505.0,2504.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730138070159,0.39945,2504.8,2504.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730138070363,0.39944,2504.9,2504.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730138070554,0.39947,2504.7,2504.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730138070755,3.2078,2505.2,2504.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1730138070756,4.11826243,2504.9,2504.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1730138070957,4.11826243,2504.9,2504.1,0.88434]
["bitfinex-derivatives","ETHF0:USTF0",1730138070958,0.39954,2504.2,2504.1,0.88434]
["bitfinex-derivatives","ETHF0:USTF0",1730138071161,4.11843243,2504.5,2503.8,6.79897243]
["bitfinex-derivatives","ETHF0:USTF0",1730138071366,0.39953,2504.4,2504.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730138071557,0.39953,2504.4,2503.9,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1730138071558,0.39954,2504.3,2504.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730138071958,0.39952,2504.4,2504.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730138073363,0.39953,2504.3,2504.2,0.88434]
["bitfinex-derivatives","ETHF0:USTF0",1730138073661,0.39953,2504.3,2504.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730138073662,0.5058,2504.5,2504.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730138073859,0.39954,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730138074566,0.39954,2504.2,2503.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730138074567,1.50456,2504.5,2503.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730138074763,4.62423243,2504.5,2503.9,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1730138075066,4.62423243,2504.5,2503.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730138075067,0.39958,2504.0,2503.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730138075268,1.50457,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138075459,0.9988,2504.4,2503.8,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730138075659,0.39957,2504.1,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730138076565,0.5058,2504.5,2503.9,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138076755,0.39953,2504.4,2504.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730138076953,0.5058,2504.5,2503.9,4.11865243]
["bitfinex-derivatives","ETHF0:USTF0",1730138077155,0.39954,2504.3,2504.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730138079466,3.60732,2504.4,2504.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730138079665,0.39952,2504.4,2504.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730138080566,0.39949,2504.6,2504.2,4.11850243]
["bitfinex-derivatives","ETHF0:USTF0",1730138080775,0.39951,2504.5,2504.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730138081266,0.39951,2504.5,2504.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730138081267,0.39949,2504.6,2504.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730138082969,0.39951,2504.4,2504.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730138084372,3.2078,2504.7,2504.1,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730138084671,0.3995,2504.6,2504.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730138086969,3.60727,2504.7,2504.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730138087166,0.39949,2504.6,2504.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730138087363,3.60727,2504.7,2504.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730138088969,0.39948,2504.6,2504.5,1.34549]
["bitfinex-derivatives","ETHF0:USTF0",1730138089278,0.39948,2504.6,2504.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730138089670,0.99871,2504.6,2504.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730138089873,0.39953,2504.3,2504.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730138090068,0.39953,2504.3,2504.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1730138090069,0.39953,2504.3,2504.1,1.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730138090570,1.50521,2504.6,2504.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1730138090784,0.39952,2504.4,2504.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730138091071,0.39953,2504.3,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730138091471,0.39952,2504.4,2504.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730138093580,1.50521,2504.6,2504.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1730138093877,0.39953,2504.3,2504.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730138094081,0.39953,2504.4,2504.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730138095384,0.39951,2504.5,2504.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730138096076,3.60727,2504.7,2504.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730138096273,3.60726,2504.7,2504.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730138096677,0.39944,2504.9,2504.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730138097377,0.39943,2505.0,2504.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730138097569,3.2078,2505.2,2504.7,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1730138097774,0.39943,2505.1,2505.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730138098379,0.39943,2505.1,2504.6,4.11337243]
["bitfinex-derivatives","ETHF0:USTF0",1730138098380,0.39945,2504.9,2504.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730138099375,4.20627,2505.2,2504.6,5.11207243]
["bitfinex-derivatives","ETHF0:USTF0",1730138099583,0.39943,2505.0,2504.9,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730138100678,3.2078,2505.2,2504.6,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1730138100879,0.39948,2504.6,2504.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730138101280,0.39951,2504.4,2504.3,4.57392]
["bitfinex-derivatives","ETHF0:USTF0",1730138101480,0.39951,2504.4,2504.3,1.36612]
["bitfinex-derivatives","ETHF0:USTF0",1730138101882,0.39951,2504.4,2504.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730138102082,0.39951,2504.4,2504.3,1.36613]
["bitfinex-derivatives","ETHF0:USTF0",1730138102280,0.39951,2504.4,2504.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730138102491,0.39956,2504.1,2504.0,3.51923243]
["bitfinex-derivatives","ETHF0:USTF0",1730138103386,0.39956,2504.2,2504.1,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730138103581,0.99875,2504.5,2504.0,3.51923243]
["bitfinex-derivatives","ETHF0:USTF0",1730138103582,0.39956,2504.1,2504.0,3.51923243]
["bitfinex-derivatives","ETHF0:USTF0",1730138103883,0.39956,2504.1,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730138104281,0.39958,2504.0,2503.9,1.35297]
["bitfinex-derivatives","ETHF0:USTF0",1730138105181,0.39959,2503.9,2503.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730138105376,0.39959,2503.9,2503.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730138106277,0.39962,2503.8,2503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730138106975,0.39962,2503.7,2503.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730138107276,0.39966,2503.5,2503.4,3.51933243]
["bitfinex-derivatives","ETHF0:USTF0",1730138107478,0.39966,2503.5,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730138108285,0.87815,2503.6,2503.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730138108682,0.4785,2503.6,2503.2,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138108989,0.39967,2503.5,2503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138109279,0.39967,2503.4,2503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138109681,0.39969,2503.3,2503.2,3.51936243]
["bitfinex-derivatives","ETHF0:USTF0",1730138109875,0.39966,2503.5,2503.0,4.07777243]
["bitfinex-derivatives","ETHF0:USTF0",1730138110081,0.39972,2503.1,2503.0,4.47750243]
["bitfinex-derivatives","ETHF0:USTF0",1730138110385,0.39975,2502.9,2502.8,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1730138110589,0.39975,2503.0,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138110786,0.39978,2502.7,2502.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1730138110988,7.32678243,2503.1,2502.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1730138111284,1.49645,2503.0,2502.5,3.61467243]
["bitfinex-derivatives","ETHF0:USTF0",1730138111486,0.3998,2502.6,2502.5,3.61467243]
["bitfinex-derivatives","ETHF0:USTF0",1730138111781,0.3998,2502.6,2502.4,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730138111782,0.39981,2502.6,2502.4,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730138111986,0.4874,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138111987,0.39982,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138112490,0.39982,2502.5,2502.4,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1730138113176,3.2078,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138113381,3.2078,2502.8,2502.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730138113382,0.39979,2502.7,2502.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730138113576,3.2078,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138113778,0.39982,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138114581,3.2078,2502.5,2502.2,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1730138114778,3.2078,2502.5,2502.1,3.51954243]
["bitfinex-derivatives","ETHF0:USTF0",1730138114979,0.39986,2502.2,2502.1,3.51954243]
["bitfinex-derivatives","ETHF0:USTF0",1730138115179,0.39986,2502.2,2502.1,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138115382,3.6647,2502.5,2502.1,3.51954243]
["bitfinex-derivatives","ETHF0:USTF0",1730138115590,0.39984,2502.4,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138116381,0.39986,2502.3,2502.1,3.51954243]
["bitfinex-derivatives","ETHF0:USTF0",1730138116685,0.4569,2502.5,2502.1,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138116887,0.39986,2502.3,2502.1,3.51954243]
["bitfinex-derivatives","ETHF0:USTF0",1730138117286,0.4569,2502.5,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138117287,0.39984,2502.4,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138117491,0.39985,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730138117686,0.39986,2502.2,2502.1,3.51954243]
["bitfinex-derivatives","ETHF0:USTF0",1730138117989,0.39985,2502.3,2502.1,3.51954243]
["bitfinex-derivatives","ETHF0:USTF0",1730138118485,0.39984,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730138118690,0.39984,2502.4,2502.1,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138118889,0.39986,2502.2,2502.1,3.51954243]
["bitfinex-derivatives","ETHF0:USTF0",1730138119091,0.4569,2502.5,2502.1,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138119392,0.39984,2502.4,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138119881,0.4569,2502.5,2502.1,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138120082,0.39985,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730138120592,0.39985,2502.4,2502.1,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138120792,0.39985,2502.4,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138121092,3.2078,2502.6,2502.3,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138121286,3.2078,2502.6,2502.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730138122584,3.2078,2503.0,2502.5,7.11567243]
["bitfinex-derivatives","ETHF0:USTF0",1730138122782,0.39973,2503.1,2502.7,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138122982,3.60751,2503.2,2503.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730138123386,0.39971,2503.2,2503.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730138123884,3.6692,2503.5,2502.7,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138124086,0.39968,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138124397,3.2078,2503.5,2503.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138124594,0.39964,2503.6,2503.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730138125191,0.39963,2503.7,2503.6,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730138125384,3.6978,2503.8,2503.4,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138125798,0.39963,2503.7,2503.6,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730138125990,3.6978,2503.8,2503.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730138125991,3.60742,2503.8,2503.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730138128295,3.2078,2503.8,2503.6,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138128498,0.39962,2503.7,2503.6,3.51930243]
["bitfinex-derivatives","ETHF0:USTF0",1730138128802,3.2078,2503.8,2503.6,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138129097,3.2078,2503.8,2503.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730138129098,3.60741,2503.8,2503.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730138130694,3.2078,2503.8,2503.4,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138131094,4.20684,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138131294,0.3997,2503.2,2503.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1730138131499,0.3997,2503.2,2503.1,0.89452]
["bitfinex-derivatives","ETHF0:USTF0",1730138132198,0.3997,2503.2,2503.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1730138132703,0.99919,2503.4,2503.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730138132895,0.39974,2503.0,2502.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730138133202,0.39977,2502.8,2502.7,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1730138133997,0.39976,2502.9,2502.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138134698,0.39977,2502.8,2502.7,0.88477]
["bitfinex-derivatives","ETHF0:USTF0",1730138134896,0.39977,2502.8,2502.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1730138135398,0.39977,2502.8,2502.7,0.88477]
["bitfinex-derivatives","ETHF0:USTF0",1730138135797,0.39977,2502.8,2502.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1730138136903,0.39977,2502.8,2502.7,0.88478]
["bitfinex-derivatives","ETHF0:USTF0",1730138139101,0.39977,2502.8,2502.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1730138139691,3.2078,2503.1,2502.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1730138139898,0.3998,2502.6,2502.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1730138140302,0.3998,2502.6,2502.5,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1730138140505,0.3998,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730138140702,4.20713,2503.1,2502.6,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138140908,0.39978,2502.7,2502.6,3.51946243]
["bitfinex-derivatives","ETHF0:USTF0",1730138141102,4.70263,2503.1,2502.6,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138141308,0.3998,2502.6,2502.5,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1730138143506,3.7033,2503.1,2502.5,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1730138143818,0.39978,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138144707,3.7033,2503.1,2502.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1730138144907,0.3998,2502.6,2502.5,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1730138146004,0.99935,2503.0,2502.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1730138146203,0.39979,2502.7,2502.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138146416,0.99935,2503.0,2502.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1730138146615,0.39978,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138146911,0.39979,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730138147906,3.7033,2503.1,2502.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1730138148216,0.39978,2502.8,2502.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138149314,0.39969,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730138149513,3.2078,2503.4,2503.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730138149706,3.2078,2503.7,2503.2,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1730138149909,0.39965,2503.6,2503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730138150312,3.2078,2503.7,2503.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1730138150614,0.39967,2503.5,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730138151309,0.39967,2503.4,2503.3,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1730138151712,0.99916,2503.5,2502.8,4.20722]
["bitfinex-derivatives","ETHF0:USTF0",1730138151908,3.57957243,2503.6,2503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138151909,0.39968,2503.4,2503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138152501,0.39966,2503.5,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730138152701,4.20687,2503.7,2503.2,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1730138152912,0.39967,2503.5,2503.4,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730138154013,3.2078,2503.7,2503.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730138154205,3.2078,2503.7,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138154206,0.99911,2503.6,2503.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138154411,0.39969,2503.3,2503.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138155111,0.99911,2503.6,2503.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730138155312,0.39971,2503.2,2503.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138157615,0.3997,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730138160210,3.2078,2503.6,2503.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730138160410,0.39969,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138160822,3.2078,2503.6,2503.1,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1730138161018,3.2078,2503.6,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730138161019,0.39967,2503.5,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730138161325,0.39967,2503.5,2503.1,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1730138161326,0.39964,2503.7,2503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730138161817,3.2078,2503.9,2503.4,1.45858]
["bitfinex-derivatives","ETHF0:USTF0",1730138162021,0.39961,2503.8,2503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730138163324,3.2078,2503.9,2503.5,1.49274]
["bitfinex-derivatives","ETHF0:USTF0",1730138163628,0.39962,2503.8,2503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730138165013,0.39964,2503.7,2503.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730138165216,0.39964,2503.6,2503.5,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1730138165517,0.39966,2503.5,2503.4,0.85906]
["bitfinex-derivatives","ETHF0:USTF0",1730138166217,0.3997,2503.2,2503.1,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1730138166425,0.3997,2503.2,2503.1,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1730138168213,0.99916,2503.5,2503.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730138168416,1.45409,2503.7,2503.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730138168620,0.3997,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730138169023,0.39968,2503.4,2503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138169526,0.99911,2503.6,2503.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730138169728,0.3997,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730138170221,0.99915,2503.5,2503.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730138170421,0.3997,2503.2,2503.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730138170622,0.3997,2503.2,2503.1,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1730138172029,0.3997,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730138172229,0.99915,2503.5,2503.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730138172432,0.3997,2503.2,2503.1,0.86041]
["bitfinex-derivatives","ETHF0:USTF0",1730138173129,0.99915,2503.5,2503.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730138173323,4.20692,2503.6,2503.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730138173523,0.39969,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138176427,0.3997,2503.2,2503.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730138176629,0.3997,2503.2,2503.1,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1730138177429,0.3997,2503.2,2503.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730138177631,0.3997,2503.2,2503.1,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1730138178336,0.3997,2503.2,2503.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730138178741,0.3997,2503.2,2503.1,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1730138179333,0.99919,2503.4,2502.9,4.10654]
["bitfinex-derivatives","ETHF0:USTF0",1730138179539,0.39974,2503.0,2502.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1730138179838,0.39978,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138180933,0.39978,2502.7,2502.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730138182243,0.39978,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138182542,0.39978,2502.7,2502.6,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730138182934,0.39978,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138183944,0.39978,2502.7,2502.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730138184243,3.2078,2503.0,2502.6,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730138184436,0.39971,2503.2,2503.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730138185329,0.3997,2503.2,2503.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730138185546,4.67763,2503.6,2503.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730138185547,3.6785,2503.6,2503.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730138185839,0.39972,2503.1,2503.0,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1730138186230,0.39972,2503.1,2503.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730138186439,0.39972,2503.1,2503.0,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1730138187436,0.99921,2503.4,2503.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730138187741,0.99921,2503.4,2503.0,0.86473]
["bitfinex-derivatives","ETHF0:USTF0",1730138187742,0.39972,2503.1,2503.0,0.86473]
["bitfinex-derivatives","ETHF0:USTF0",1730138188747,0.39971,2503.2,2503.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730138189345,0.39972,2503.1,2503.0,0.86472]
["bitfinex-derivatives","ETHF0:USTF0",1730138189838,0.39972,2503.1,2503.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730138191543,0.39972,2503.1,2503.0,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1730138191746,0.39972,2503.1,2503.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1730138192642,3.2078,2503.2,2503.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730138192847,3.2078,2503.2,2502.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730138193042,0.39974,2503.0,2502.9,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1730138194939,0.39974,2503.0,2502.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730138195142,0.39974,2503.0,2502.7,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1730138195143,0.39977,2502.8,2502.7,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1730138196146,0.39977,2502.8,2502.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730138196446,0.39977,2502.8,2502.7,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1730138196846,0.39977,2502.8,2502.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730138197149,0.39976,2502.9,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138200343,3.2078,2503.2,2502.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730138200544,1.49399,2503.4,2502.8,4.20722]
["bitfinex-derivatives","ETHF0:USTF0",1730138200745,0.39971,2503.2,2503.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730138200951,0.39973,2503.1,2503.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730138201946,0.39971,2503.2,2503.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138202853,0.39972,2503.1,2503.0,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1730138203057,0.39972,2503.1,2503.0,0.87804]
["bitfinex-derivatives","ETHF0:USTF0",1730138203552,0.39972,2503.1,2503.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730138203746,0.39972,2503.1,2503.0,0.87804]
["bitfinex-derivatives","ETHF0:USTF0",1730138204148,0.39972,2503.1,2503.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730138205951,0.99923,2503.3,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138205952,0.39975,2502.9,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138206258,0.39977,2502.8,2502.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730138206651,1.45607,2503.0,2502.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730138206858,1.45431,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138207163,0.3998,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138209455,0.3998,2502.6,2502.5,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730138210255,0.3998,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138210449,0.3998,2502.6,2502.5,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730138211561,0.39982,2502.5,2502.4,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1730138212261,0.39981,2502.6,2502.4,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1730138212456,0.39982,2502.5,2502.4,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1730138213064,0.99943,2502.8,2502.4,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1730138213065,0.39981,2502.6,2502.4,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1730138213655,0.39981,2502.6,2502.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1730138213858,0.39981,2502.6,2502.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730138214558,0.39982,2502.5,2502.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1730138214763,3.11967243,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138214955,3.11967243,2502.6,2502.0,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1730138214956,0.39988,2502.1,2502.0,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1730138215152,0.39988,2502.1,2502.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1730138215764,0.39988,2502.1,2502.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1730138216460,0.39988,2502.1,2501.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730138216461,0.39992,2501.9,2501.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730138216763,0.39992,2501.9,2501.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730138217466,0.39991,2501.9,2501.8,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1730138218061,0.39991,2501.9,2501.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730138218267,7.2046,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138218456,0.39998,2501.5,2501.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730138219163,3.2078,2501.6,2501.0,6.32747243]
["bitfinex-derivatives","ETHF0:USTF0",1730138219369,0.40004,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138220260,0.40003,2501.2,2501.0,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1730138220459,0.40003,2501.2,2501.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730138226272,0.40003,2501.2,2500.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730138226574,0.40009,2500.8,2500.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1730138227070,4.11982243,2501.0,2500.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1730138227071,3.11967243,2501.0,2500.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1730138227271,0.9208,2501.1,2500.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1730138227272,0.40013,2500.5,2500.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1730138227464,0.40015,2500.4,2500.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1730138227670,7.23617243,2500.6,2499.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730138227870,0.40017,2500.3,2500.1,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730138228170,0.40014,2500.5,2500.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730138228373,4.6588,2500.9,2500.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730138228570,0.40013,2500.6,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730138228775,3.6586,2500.9,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730138228776,3.2078,2500.9,2500.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1730138229277,0.40009,2500.8,2500.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1730138229765,0.40009,2500.8,2500.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730138230170,0.40009,2500.8,2500.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730138230676,3.2078,2500.9,2500.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730138230869,0.40009,2500.8,2500.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730138231375,3.2078,2500.9,2500.7,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1730138231376,3.60788,2500.9,2500.7,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1730138231576,3.2078,2500.9,2500.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730138232667,0.40006,2501.0,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730138232873,0.40007,2500.9,2500.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730138233075,0.40006,2501.0,2500.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730138234373,6.32747243,2501.2,2500.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730138234578,0.40008,2500.9,2500.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730138235472,0.40009,2500.8,2500.7,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1730138235772,0.40008,2500.9,2500.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730138236279,7.32756243,2501.2,2500.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730138236683,0.40009,2500.9,2500.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730138237178,0.40007,2501.0,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730138237379,0.40006,2501.0,2500.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730138238377,3.2078,2501.2,2500.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730138238581,0.40005,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730138238877,0.40006,2501.0,2500.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730138239079,3.2078,2501.2,2500.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730138239584,0.83752,2501.3,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730138239879,0.40002,2501.3,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730138240081,0.40002,2501.3,2500.8,1.48062]
["bitfinex-derivatives","ETHF0:USTF0",1730138240082,0.40002,2501.3,2501.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730138240387,0.40002,2501.3,2501.2,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1730138240576,0.40002,2501.3,2501.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730138241074,3.2078,2501.5,2501.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730138241279,0.40001,2501.3,2501.2,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1730138241681,0.40001,2501.3,2501.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730138244980,3.2078,2501.5,2501.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730138245179,0.4,2501.4,2501.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730138245382,0.4,2501.4,2501.3,0.84741]
["bitfinex-derivatives","ETHF0:USTF0",1730138245583,0.4,2501.4,2501.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730138245981,0.4,2501.4,2501.3,0.84741]
["bitfinex-derivatives","ETHF0:USTF0",1730138246484,0.39997,2501.6,2501.5,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730138246683,3.2078,2501.8,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730138246684,0.39995,2501.7,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730138247591,8.66845243,2502.2,2501.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1730138247804,0.3999,2502.0,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730138248085,7.32698243,2502.6,2501.9,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1730138248289,7.32698243,2502.6,2502.0,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1730138248290,0.99959,2502.4,2502.0,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1730138248487,0.99959,2502.4,2502.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1730138248789,7.32698243,2502.6,2502.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730138248790,3.60761,2502.6,2502.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730138249479,3.60761,2502.6,2502.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730138249684,0.39982,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730138249880,4.05097243,2502.8,2502.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730138250088,5.05041243,2502.8,2502.2,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730138250390,5.05041243,2502.8,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138250391,0.39984,2502.4,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138251586,4.05097243,2502.8,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138251587,0.39982,2502.5,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138251791,5.05041243,2502.8,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138252293,5.05041243,2502.8,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138252589,0.39983,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730138253088,0.39983,2502.4,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138253287,0.39981,2502.6,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730138253486,5.05041243,2502.8,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730138253487,0.39982,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730138254090,0.39982,2502.5,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138254281,1.93074,2502.8,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138254480,1.93074,2502.8,2502.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730138254686,1.93074,2502.8,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138254888,0.39983,2502.4,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138255293,1.93074,2502.8,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138255294,0.39983,2502.5,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138255492,0.39983,2502.4,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138256579,1.93074,2502.8,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138256580,0.39983,2502.5,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138257190,0.39983,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730138257688,0.39983,2502.4,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138258890,0.39981,2502.6,2502.3,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138259086,3.6628,2502.8,2502.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730138259293,3.6628,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138259294,3.2078,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138259585,0.39976,2502.9,2502.5,3.55897243]
["bitfinex-derivatives","ETHF0:USTF0",1730138259780,0.39976,2502.9,2502.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138260185,3.6866,2503.1,2502.5,3.55897243]
["bitfinex-derivatives","ETHF0:USTF0",1730138260488,0.39976,2502.9,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138261188,0.39976,2502.9,2502.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138261394,0.39976,2502.9,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138262697,0.39977,2502.8,2502.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138263486,0.39977,2502.8,2502.5,3.55897243]
["bitfinex-derivatives","ETHF0:USTF0",1730138263487,4.1339,2503.1,2502.5,3.55897243]
["bitfinex-derivatives","ETHF0:USTF0",1730138263697,0.39976,2502.9,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138263895,0.39974,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730138264195,0.4616,2503.3,2502.8,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1730138264401,0.4616,2503.3,2502.7,3.59447243]
["bitfinex-derivatives","ETHF0:USTF0",1730138264402,0.39974,2503.0,2502.9,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1730138264695,0.39973,2503.1,2503.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730138265689,0.39977,2502.9,2502.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138266091,0.39977,2502.8,2502.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730138266492,0.39977,2502.8,2502.7,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1730138268096,0.39977,2502.8,2502.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730138268492,0.39977,2502.8,2502.7,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1730138268699,0.4403,2503.1,2502.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730138269293,0.39974,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730138269495,0.39971,2503.2,2502.9,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138269799,0.39972,2503.1,2503.0,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1730138270297,0.39971,2503.2,2503.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730138270495,0.39972,2503.1,2503.0,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1730138271093,0.39972,2503.1,2503.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730138271790,0.4796,2503.2,2502.7,3.59447243]
["bitfinex-derivatives","ETHF0:USTF0",1730138271985,0.39977,2502.8,2502.7,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1730138272189,0.39977,2502.8,2502.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730138272386,0.39977,2502.8,2502.7,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1730138272589,0.39977,2502.8,2502.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730138272796,0.39977,2502.8,2502.7,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1730138273688,3.2078,2503.1,2502.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730138273897,0.39975,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730138274093,3.2078,2503.1,2502.7,7.25887243]
["bitfinex-derivatives","ETHF0:USTF0",1730138274294,0.39975,2503.0,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138274495,0.39975,2502.9,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138274697,0.39975,2503.0,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138274994,0.39975,2502.9,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138275394,1.39903,2503.1,2502.7,7.65864243]
["bitfinex-derivatives","ETHF0:USTF0",1730138275592,1.47887,2503.2,2502.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730138275593,0.39977,2502.8,2502.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730138275797,0.39977,2502.8,2502.7,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1730138276800,0.39976,2502.9,2502.7,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1730138276994,0.39977,2502.8,2502.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730138277194,0.39976,2502.9,2502.7,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730138278094,0.39974,2503.0,2502.7,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1730138278295,0.39977,2502.9,2502.7,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1730138278899,0.39977,2502.8,2502.7,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1730138279794,0.39976,2502.9,2502.7,1.33117]
["bitfinex-derivatives","ETHF0:USTF0",1730138280504,0.39974,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730138281398,3.6874,2503.2,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138281399,0.39976,2502.9,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138281802,4.68667,2503.2,2502.7,4.05107243]
["bitfinex-derivatives","ETHF0:USTF0",1730138282110,0.3998,2502.6,2502.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730138282503,0.39982,2502.5,2502.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730138283007,5.09575,2502.8,2502.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730138283008,0.39981,2502.6,2502.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730138283203,0.39982,2502.5,2502.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730138283607,0.39981,2502.6,2502.4,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1730138284004,4.0963,2502.8,2502.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730138284205,0.39982,2502.5,2502.4,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1730138285208,0.39982,2502.5,2502.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730138285709,0.39982,2502.5,2502.4,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1730138285901,0.39982,2502.5,2502.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730138287011,0.99947,2502.7,2502.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730138287310,0.39983,2502.4,2502.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730138287509,0.39986,2502.2,2502.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1730138287810,0.39988,2502.1,2502.0,3.56367243]
["bitfinex-derivatives","ETHF0:USTF0",1730138288005,0.39988,2502.1,2502.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730138289419,0.39986,2502.2,2502.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730138289616,0.39988,2502.1,2502.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730138291610,3.60766,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730138293417,0.4524,2502.7,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730138293418,3.2078,2502.9,2502.2,7.11647243]
["bitfinex-derivatives","ETHF0:USTF0",1730138293618,0.39978,2502.8,2502.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138294014,0.39978,2502.8,2502.7,0.88247]
["bitfinex-derivatives","ETHF0:USTF0",1730138294215,3.2078,2502.9,2502.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138294216,0.39976,2502.9,2502.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138294520,0.4721,2503.0,2502.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730138294521,0.39974,2503.0,2502.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730138294912,0.4408,2503.2,2502.8,3.57717243]
["bitfinex-derivatives","ETHF0:USTF0",1730138295113,0.39975,2502.9,2502.8,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1730138295711,0.99931,2503.1,2502.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730138295712,0.39977,2502.8,2502.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730138295913,0.39978,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730138296419,0.39978,2502.7,2502.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730138296420,1.93316,2503.0,2502.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730138296626,0.3998,2502.6,2502.5,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1730138298124,3.6794,2503.0,2502.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730138298321,3.6794,2503.0,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138298322,0.39978,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138298616,3.6794,2503.0,2502.6,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138298823,0.39978,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138301722,0.39978,2502.7,2502.6,3.51946243]
["bitfinex-derivatives","ETHF0:USTF0",1730138302130,4.67875,2503.0,2502.6,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138302319,0.39978,2502.8,2502.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138303022,4.67875,2503.0,2502.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730138303223,0.3998,2502.6,2502.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730138303420,3.6794,2503.0,2502.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1730138303728,0.39982,2502.5,2502.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1730138303924,0.39985,2502.3,2502.2,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1730138305729,0.39985,2502.3,2502.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730138307027,0.39985,2502.3,2502.2,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1730138314134,0.39985,2502.3,2502.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730138314335,0.39985,2502.3,2502.2,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1730138314834,0.39985,2502.3,2502.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730138316129,3.2078,2502.5,2501.8,3.11967243]
["bitfinex-derivatives","ETHF0:USTF0",1730138316332,1.44767,2502.2,2501.8,3.56237243]
["bitfinex-derivatives","ETHF0:USTF0",1730138316529,1.44767,2502.2,2501.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730138316735,0.39991,2501.9,2501.8,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1730138317131,0.39991,2502.0,2501.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730138317334,0.39991,2502.0,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730138318037,0.39991,2502.0,2501.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730138318038,0.39991,2501.9,2501.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730138318229,0.39991,2501.9,2501.8,0.84263]
["bitfinex-derivatives","ETHF0:USTF0",1730138322831,0.39988,2502.1,2502.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730138324238,0.448,2502.2,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730138324239,0.39991,2502.0,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730138324438,0.39991,2502.0,2501.8,4.00097243]
["bitfinex-derivatives","ETHF0:USTF0",1730138324439,0.39989,2502.1,2502.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730138325135,0.9996,2502.4,2501.8,5.00079243]
["bitfinex-derivatives","ETHF0:USTF0",1730138325337,4.64525,2502.5,2501.9,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1730138325641,0.39986,2502.3,2502.2,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138326142,0.39986,2502.2,2502.1,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1730138332146,0.39986,2502.3,2502.2,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138334448,3.60763,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730138334649,0.39983,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730138335349,0.39983,2502.4,2502.3,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1730138338544,0.39983,2502.4,2502.3,2.7225253]
["bitfinex-derivatives","ETHF0:USTF0",1730138338945,0.39983,2502.4,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138339147,1.8400253,2502.4,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138339348,2.2578253,2502.4,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138339648,0.81763,2502.4,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138340243,0.81763,2502.4,2502.3,1.8400453]
["bitfinex-derivatives","ETHF0:USTF0",1730138340244,0.39983,2502.4,2502.3,1.8400453]
["bitfinex-derivatives","ETHF0:USTF0",1730138348547,0.39983,2502.4,2501.9,5.51527]
["bitfinex-derivatives","ETHF0:USTF0",1730138348548,0.3999,2502.1,2501.9,5.51527]
["bitfinex-derivatives","ETHF0:USTF0",1730138348752,1.8400953,2502.0,2501.9,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1730138349143,1.8400953,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138350149,5.8368953,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138350656,5.8368953,2502.0,2501.9,1.4401953]
["bitfinex-derivatives","ETHF0:USTF0",1730138354860,5.4369953,2502.0,2501.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730138355161,0.39993,2501.8,2501.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730138355460,0.39988,2502.1,2502.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730138355655,3.2078,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138355857,0.39989,2502.1,2502.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730138356562,0.39989,2502.1,2502.0,1.8400853]
["bitfinex-derivatives","ETHF0:USTF0",1730138358657,3.2078,2502.2,2502.0,1.4401953]
["bitfinex-derivatives","ETHF0:USTF0",1730138358861,3.60767,2502.2,2502.1,2.6761753]
["bitfinex-derivatives","ETHF0:USTF0",1730138362373,5.0478653,2502.2,2502.1,2.2762953]
["bitfinex-derivatives","ETHF0:USTF0",1730138364068,1.8400653,2502.2,2502.1,2.6761753]
["bitfinex-derivatives","ETHF0:USTF0",1730138365069,0.39987,2502.2,2502.1,2.6761753]
["bitfinex-derivatives","ETHF0:USTF0",1730138374374,1.4401953,2502.2,2502.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730138374569,0.39991,2501.9,2501.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730138374766,1.8401053,2501.9,2501.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730138376075,0.39991,2501.9,2501.8,2.6706253]
["bitfinex-derivatives","ETHF0:USTF0",1730138376281,0.39991,2501.9,2501.8,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1730138376471,0.39991,2501.9,2501.8,2.6706253]
["bitfinex-derivatives","ETHF0:USTF0",1730138377470,0.39991,2501.9,2501.8,2.2706953]
["bitfinex-derivatives","ETHF0:USTF0",1730138378471,0.39991,2501.9,2501.8,2.6706253]
["bitfinex-derivatives","ETHF0:USTF0",1730138384176,0.39991,2502.0,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730138384381,0.39991,2502.0,2501.9,1.8400953]
["bitfinex-derivatives","ETHF0:USTF0",1730138384783,0.39991,2501.9,2501.8,2.6706053]
["bitfinex-derivatives","ETHF0:USTF0",1730138396007,0.857,2502.1,2502.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730138396290,0.39988,2502.2,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730138396484,0.39988,2502.2,2502.1,1.8400653]
["bitfinex-derivatives","ETHF0:USTF0",1730138399490,3.60766,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730138399699,3.60766,2502.3,2502.2,2.2571553]
["bitfinex-derivatives","ETHF0:USTF0",1730138400693,0.39986,2502.3,2502.2,2.2571553]
["bitfinex-derivatives","ETHF0:USTF0",1730138401797,0.39991,2501.9,2501.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730138401996,0.39991,2501.9,2501.7,1.8401353]
["bitfinex-derivatives","ETHF0:USTF0",1730138401997,0.39993,2501.8,2501.7,1.8401353]
["bitfinex-derivatives","ETHF0:USTF0",1730138402195,0.39996,2501.6,2501.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730138402499,0.39999,2501.4,2501.3,1.8401953]
["bitfinex-derivatives","ETHF0:USTF0",1730138402695,0.39998,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730138402897,0.39998,2501.5,2501.4,1.8401853]
["bitfinex-derivatives","ETHF0:USTF0",1730138403789,0.39997,2501.6,2501.5,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730138403989,0.39997,2501.6,2501.5,1.8401553]
["bitfinex-derivatives","ETHF0:USTF0",1730138404702,0.39995,2501.7,2501.6,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730138404897,5.13516429,2502.0,2501.6,1.4401953]
["bitfinex-derivatives","ETHF0:USTF0",1730138405098,8.29365429,2502.1,2501.9,1.4401953]
["bitfinex-derivatives","ETHF0:USTF0",1730138405298,3.60769,2502.1,2502.0,2.2774953]
["bitfinex-derivatives","ETHF0:USTF0",1730138405607,0.39989,2502.1,2502.0,2.2774953]
["bitfinex-derivatives","ETHF0:USTF0",1730138406098,0.39988,2502.2,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730138406297,0.39988,2502.2,2502.1,1.8400753]
["bitfinex-derivatives","ETHF0:USTF0",1730138406708,1.4401953,2502.3,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138406709,0.39985,2502.3,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138407013,0.39985,2502.3,2502.2,1.4401953]
["bitfinex-derivatives","ETHF0:USTF0",1730138407404,1.4401953,2502.4,2502.1,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1730138407611,1.8400553,2502.2,2502.1,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730138407997,1.8400553,2502.2,2501.5,4.97960077]
["bitfinex-derivatives","ETHF0:USTF0",1730138407998,0.39996,2501.6,2501.5,1.04729163]
["bitfinex-derivatives","ETHF0:USTF0",1730138408197,0.39999,2501.4,2501.3,2.7272853]
["bitfinex-derivatives","ETHF0:USTF0",1730138408810,0.4294,2501.5,2501.3,2.3272953]
["bitfinex-derivatives","ETHF0:USTF0",1730138409006,0.82937,2501.5,2501.4,1.4401953]
["bitfinex-derivatives","ETHF0:USTF0",1730138409204,0.82937,2501.5,2501.4,1.8401853]
["bitfinex-derivatives","ETHF0:USTF0",1730138409615,1.8695953,2501.5,2501.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730138409908,1.8695953,2501.5,2501.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730138409909,0.40004,2501.1,2501.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730138410204,0.40004,2501.1,2501.0,1.8872953]
["bitfinex-derivatives","ETHF0:USTF0",1730138410401,0.40004,2501.1,2501.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730138411210,0.40004,2501.1,2501.0,0.84715]
["bitfinex-derivatives","ETHF0:USTF0",1730138411413,0.40004,2501.1,2501.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730138412006,0.40005,2501.0,2500.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730138412311,0.40009,2500.8,2500.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730138413612,0.40009,2500.8,2500.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730138414002,0.40009,2500.8,2500.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730138414711,0.40009,2500.8,2500.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730138415307,0.40008,2500.9,2500.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730138415507,0.40008,2500.9,2500.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730138415714,3.2078,2501.0,2500.7,3.54536339]
["bitfinex-derivatives","ETHF0:USTF0",1730138415916,3.60787,2501.0,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730138416509,3.2078,2501.0,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730138417017,0.81353,2501.2,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730138417314,0.40003,2501.2,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730138418111,3.2078,2501.3,2501.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730138418314,3.60781,2501.3,2501.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730138418519,3.2078,2501.3,2501.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730138418814,3.2078,2501.3,2501.2,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1730138419408,0.4138,2501.6,2501.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730138419607,0.81377,2501.6,2501.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730138420211,0.39997,2501.6,2501.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730138420621,0.4353,2501.8,2501.2,3.56816339]
["bitfinex-derivatives","ETHF0:USTF0",1730138420916,0.39996,2501.7,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730138421117,0.83524,2501.8,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730138421315,0.39994,2501.8,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730138421512,3.60773,2501.9,2501.8,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730138422110,3.60773,2501.9,2501.5,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1730138422111,0.39996,2501.6,2501.5,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1730138422410,3.2078,2501.9,2501.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730138422612,0.39994,2501.8,2501.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730138422915,0.39994,2501.8,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730138424723,3.60773,2501.9,2501.8,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730138425217,3.2078,2502.2,2501.8,7.11876339]
["bitfinex-derivatives","ETHF0:USTF0",1730138425517,0.39986,2502.3,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138426621,0.39986,2502.3,2502.2,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138427218,0.39984,2502.4,2502.3,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730138427421,0.39986,2502.3,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138428319,3.2078,2503.1,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730138428517,1.99824,2503.6,2503.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730138428518,4.0986,2503.4,2503.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730138428719,3.2078,2503.4,2503.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730138429220,0.39967,2503.5,2503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138429416,0.39967,2503.5,2503.2,6.32976339]
["bitfinex-derivatives","ETHF0:USTF0",1730138429417,0.4332,2503.7,2503.2,6.32976339]
["bitfinex-derivatives","ETHF0:USTF0",1730138429610,0.4332,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138429812,0.3997,2503.2,2503.1,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1730138430023,3.2078,2503.4,2502.8,3.12196339]
["bitfinex-derivatives","ETHF0:USTF0",1730138430211,0.39973,2503.1,2503.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730138430716,0.39973,2503.1,2502.8,3.12196339]
["bitfinex-derivatives","ETHF0:USTF0",1730138430717,3.2078,2503.4,2502.8,3.12196339]
["bitfinex-derivatives","ETHF0:USTF0",1730138431221,0.39973,2503.1,2503.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730138431720,7.76206339,2503.7,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138432018,0.39969,2503.3,2503.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138432412,0.39967,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138433225,0.39969,2503.3,2503.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138433522,0.39967,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138433723,0.39969,2503.3,2503.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138433921,0.3997,2503.3,2503.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730138434122,1.44984,2503.6,2503.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730138434123,0.4507,2503.6,2503.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730138434315,0.3997,2503.3,2503.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730138434522,0.4507,2503.6,2503.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730138434918,0.3997,2503.3,2503.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138436027,0.4507,2503.6,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138436226,0.39968,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138439417,0.4507,2503.6,2503.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730138439418,0.39969,2503.3,2503.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730138440423,0.39969,2503.3,2503.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730138440823,0.4507,2503.6,2503.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730138441224,0.39966,2503.5,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730138442122,0.85035,2503.6,2503.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730138442329,0.39965,2503.6,2503.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730138442917,3.60743,2503.7,2503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730138444220,3.60743,2503.7,2503.6,3.52160339]
["bitfinex-derivatives","ETHF0:USTF0",1730138444221,0.39963,2503.7,2503.6,3.52160339]
["bitfinex-derivatives","ETHF0:USTF0",1730138444417,0.39962,2503.8,2503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730138444618,0.39962,2503.8,2503.7,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1730138445330,0.39962,2503.8,2503.7,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1730138445832,0.39959,2503.9,2503.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730138446738,0.39961,2503.8,2503.7,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1730138448127,0.39961,2503.8,2503.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730138448330,0.39961,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138448331,0.39967,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138448523,0.3997,2503.3,2503.2,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1730138448724,0.3997,2503.3,2503.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730138449333,0.3997,2503.3,2503.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730138449528,0.3997,2503.3,2503.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730138449723,0.3997,2503.3,2503.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730138449929,0.39968,2503.4,2503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138450632,3.2078,2503.5,2503.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730138450832,0.39969,2503.3,2503.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730138451228,0.39972,2503.1,2503.0,0.85663]
["bitfinex-derivatives","ETHF0:USTF0",1730138451428,0.39972,2503.1,2503.0,3.97859339]
["bitfinex-derivatives","ETHF0:USTF0",1730138453336,0.39972,2503.1,2503.0,3.57886339]
["bitfinex-derivatives","ETHF0:USTF0",1730138453536,0.39972,2503.1,2503.0,3.97860339]
["bitfinex-derivatives","ETHF0:USTF0",1730138453740,0.39972,2503.1,2503.0,3.57886339]
["bitfinex-derivatives","ETHF0:USTF0",1730138454040,0.39972,2503.1,2503.0,3.97860339]
["bitfinex-derivatives","ETHF0:USTF0",1730138454429,3.2078,2503.5,2503.0,3.57886339]
["bitfinex-derivatives","ETHF0:USTF0",1730138454727,0.39969,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138454933,0.39969,2503.4,2503.3,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1730138455733,0.39969,2503.4,2503.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730138456434,0.39969,2503.4,2503.3,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1730138458231,0.39969,2503.4,2503.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730138458435,0.39969,2503.4,2503.3,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1730138459538,0.39972,2503.1,2503.0,4.06443]
["bitfinex-derivatives","ETHF0:USTF0",1730138459735,0.39972,2503.1,2503.0,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1730138460838,0.39972,2503.1,2503.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730138461144,0.3998,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730138461436,0.39978,2502.7,2502.6,4.48809]
["bitfinex-derivatives","ETHF0:USTF0",1730138461642,0.39978,2502.7,2502.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730138461936,0.39978,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138461937,7.11796339,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138462138,7.11796339,2502.7,2502.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730138462139,0.39985,2502.3,2502.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730138462645,0.39986,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730138463246,4.55102339,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138463431,0.39987,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730138463742,0.39987,2502.2,2502.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730138463939,0.39986,2502.3,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138464444,3.12196339,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138464646,0.39986,2502.3,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138465646,0.39988,2502.2,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730138468044,4.12152339,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138468045,6.32976339,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138468246,0.39988,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138468841,0.39988,2502.1,2501.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730138468842,0.39993,2501.9,2501.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730138469042,4.99651,2502.1,2501.7,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1730138469043,0.39993,2501.8,2501.7,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1730138469341,0.39993,2501.8,2501.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730138469546,0.8804,2502.0,2501.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730138469847,0.3999,2502.0,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730138470141,3.60766,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730138470940,3.60766,2502.2,2501.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730138470941,3.2078,2502.2,2501.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730138471142,0.39989,2502.1,2502.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730138471541,3.2078,2502.2,2502.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730138471743,3.60767,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730138472647,0.99972,2502.1,2501.6,4.05595]
["bitfinex-derivatives","ETHF0:USTF0",1730138472846,0.39994,2501.7,2501.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730138473345,0.39999,2501.5,2501.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730138475844,0.39997,2501.6,2501.5,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730138476055,0.39999,2501.4,2501.3,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1730138476349,3.12196339,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138476651,0.40008,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138476945,0.40009,2500.8,2500.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730138477250,0.40009,2500.8,2499.8,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730138477251,0.40023,2499.9,2499.8,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730138477449,3.12196339,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138477647,0.40023,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730138477842,3.12196339,2500.2,2499.6,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1730138478049,0.4002,2500.2,2500.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730138478243,3.2078,2500.4,2499.8,3.12196339]
["bitfinex-derivatives","ETHF0:USTF0",1730138478554,3.56746339,2500.7,2500.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730138478750,0.40014,2500.5,2500.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730138478950,3.56746339,2500.7,2500.0,7.33029339]
["bitfinex-derivatives","ETHF0:USTF0",1730138478951,0.4455,2500.7,2500.0,7.33029339]
["bitfinex-derivatives","ETHF0:USTF0",1730138479150,0.40013,2500.6,2500.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730138479451,0.40013,2500.6,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730138479947,0.40011,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730138480148,0.4428,2501.1,2500.4,7.33013339]
["bitfinex-derivatives","ETHF0:USTF0",1730138480453,3.2078,2501.2,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730138480649,0.40001,2501.3,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730138480847,0.40001,2501.3,2500.6,4.12226339]
["bitfinex-derivatives","ETHF0:USTF0",1730138480848,0.40001,2501.3,2501.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730138481147,1.241,2501.4,2501.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730138481451,0.40002,2501.2,2501.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730138482043,0.40002,2501.3,2501.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730138482654,0.40003,2501.2,2501.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730138482848,0.40001,2501.3,2501.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730138484153,0.40001,2501.3,2500.8,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1730138484154,6.32976339,2501.5,2500.8,8.18076339]
["bitfinex-derivatives","ETHF0:USTF0",1730138484453,6.32976339,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730138484454,3.2078,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730138485253,3.2078,2502.0,2501.4,8.11952339]
["bitfinex-derivatives","ETHF0:USTF0",1730138485460,0.39989,2502.1,2502.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730138485656,0.39989,2502.1,2501.6,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1730138485849,0.39989,2502.1,2502.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730138486049,0.39988,2502.1,2502.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730138487359,0.39987,2502.2,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730138487547,3.2078,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730138487744,3.60761,2502.6,2502.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730138487954,0.3998,2502.6,2502.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730138488259,3.2078,2502.9,2502.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730138488455,3.60756,2502.9,2502.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138488647,0.83125,2503.0,2502.4,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1730138488953,3.12196339,2503.4,2503.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730138489153,3.2078,2503.5,2502.8,6.32976339]
["bitfinex-derivatives","ETHF0:USTF0",1730138489354,3.2078,2503.5,2503.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730138489355,0.39966,2503.5,2503.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730138489555,0.39968,2503.4,2503.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730138489751,6.74496339,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138489952,0.39966,2503.5,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138490558,0.39966,2503.5,2503.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138491058,3.2078,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138491256,0.39968,2503.4,2503.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730138491447,0.39968,2503.4,2502.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730138491448,3.2078,2503.5,2502.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730138491757,0.39974,2503.0,2502.9,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1730138491960,0.39974,2503.0,2502.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730138492345,0.39977,2502.8,2502.7,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730138492554,0.39977,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138492752,3.83900059,2503.1,2502.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730138492953,0.39977,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138493154,0.39977,2502.8,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730138493559,4.20709,2503.2,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138493560,0.39976,2502.9,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138493755,3.2078,2503.2,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138493957,0.39977,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138494260,0.39976,2502.9,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138494959,0.39977,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138495150,0.39976,2502.9,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138495356,0.39977,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138495760,0.39976,2502.9,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138495964,3.2078,2503.2,2502.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730138496162,0.3998,2502.7,2502.5,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730138496353,0.3998,2502.7,2502.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730138496959,0.3998,2502.7,2502.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730138496960,0.3998,2502.6,2502.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730138497162,7.04680059,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138497465,0.39989,2502.1,2502.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730138497660,0.39987,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730138497856,8.46105059,2502.6,2502.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730138497857,0.39988,2502.1,2502.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730138498067,0.39984,2502.4,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138498659,3.6225,2502.6,2502.0,4.29000059]
["bitfinex-derivatives","ETHF0:USTF0",1730138498862,3.2078,2502.6,2502.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730138499166,0.3998,2502.6,2502.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730138499364,3.2078,2502.9,2502.2,3.83900059]
["bitfinex-derivatives","ETHF0:USTF0",1730138499558,3.2078,2502.9,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730138499559,0.39979,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730138499752,3.2078,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138499951,0.39981,2502.6,2502.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730138500159,0.39983,2502.5,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730138500365,0.39986,2502.2,2502.1,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1730138500963,0.39986,2502.2,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730138501163,4.20732,2502.6,2502.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730138501469,0.39987,2502.2,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730138501855,0.3999,2502.0,2501.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730138502061,1.86275,2502.5,2502.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730138502261,0.39988,2502.1,2502.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730138503866,0.39985,2502.3,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138504161,0.8632,2502.5,2501.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730138504364,3.2078,2502.6,2501.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730138504365,3.6076,2502.6,2502.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730138504757,0.39979,2502.7,2502.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138505161,0.39977,2502.8,2502.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138505363,3.60756,2502.9,2502.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138505772,0.39976,2502.9,2502.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138505961,0.39976,2502.9,2502.8,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730138506163,3.2078,2503.2,2502.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730138506368,0.39973,2503.1,2503.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730138506670,0.39978,2502.8,2502.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138506876,3.2078,2503.2,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138506877,0.39976,2502.9,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138507065,0.39977,2502.8,2502.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138507264,3.6344,2503.2,2502.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730138507464,3.6344,2503.2,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138507465,0.39976,2502.9,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138507866,3.6344,2503.2,2502.6,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730138508168,3.6344,2503.2,2502.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138508169,0.39978,2502.8,2502.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730138508377,0.39978,2502.7,2502.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730138508565,0.3998,2502.6,2502.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730138508869,0.3998,2502.6,2502.5,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1730138509470,0.99935,2503.0,2502.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730138509667,0.3998,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730138511164,0.39976,2502.9,2502.8,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730138512168,0.39974,2503.0,2502.9,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730138512371,0.39976,2502.9,2502.8,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730138512569,0.39975,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730138513175,3.6344,2503.2,2502.8,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730138513176,0.39976,2502.9,2502.8,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730138513371,3.6344,2503.2,2502.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730138513569,0.39975,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730138516666,0.39975,2503.0,2502.9,1.25874]
["bitfinex-derivatives","ETHF0:USTF0",1730138517069,0.39975,2503.0,2502.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730138517276,4.39495,2503.0,2502.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730138517772,4.39495,2503.0,2502.9,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1730138518074,0.99944,2502.8,2502.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730138518377,0.39985,2502.4,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138518680,0.39986,2502.2,2502.1,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1730138518881,0.39986,2502.2,2502.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730138519272,0.39986,2502.2,2502.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730138519773,0.3999,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138520375,3.2078,2502.3,2501.9,7.2046]
["bitfinex-derivatives","ETHF0:USTF0",1730138520588,0.39988,2502.2,2502.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730138520882,0.39986,2502.2,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730138521176,3.60766,2502.3,2502.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730138521368,3.60766,2502.3,2502.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730138521568,0.39985,2502.3,2502.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730138521775,0.39984,2502.4,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138521973,0.39985,2502.3,2502.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730138522178,0.39985,2502.3,2502.2,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1730138522476,0.39984,2502.4,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138522692,0.39985,2502.3,2502.2,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1730138522980,1.87298,2502.7,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138522981,0.39984,2502.4,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138523184,0.39984,2502.4,2502.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730138523577,0.39985,2502.3,2502.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730138524878,0.39985,2502.3,2502.2,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1730138525177,3.2078,2502.5,2502.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730138525384,0.39983,2502.4,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138525586,0.39985,2502.3,2502.2,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1730138525785,3.2078,2502.5,2502.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730138525995,3.2078,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730138525996,3.60762,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730138526279,3.2078,2502.8,2502.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730138526584,0.39973,2503.1,2503.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730138528080,0.39973,2503.1,2502.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730138528081,0.39974,2503.0,2502.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730138528378,0.39975,2502.9,2502.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730138529987,0.39975,2502.9,2502.8,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1730138530281,4.64151,2503.1,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730138530282,0.39975,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730138530479,3.6422,2503.1,2502.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730138530676,0.39975,2502.9,2502.8,0.84575]
["bitfinex-derivatives","ETHF0:USTF0",1730138530874,0.39975,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730138531085,3.2078,2503.4,2502.9,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1730138531281,3.2078,2503.4,2503.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730138533286,3.2078,2503.8,2503.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730138533491,3.2078,2503.8,2503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730138533695,5.10806429,2504.2,2504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730138533696,0.39955,2504.2,2504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730138533991,0.39954,2504.3,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730138534188,0.39952,2504.4,2504.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730138534391,0.39951,2504.5,2504.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730138534686,3.2078,2504.7,2504.0,5.28163059]
["bitfinex-derivatives","ETHF0:USTF0",1730138534888,0.39948,2504.6,2504.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730138535197,0.39949,2504.6,2504.1,1.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730138535387,0.39949,2504.6,2504.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730138535887,0.39948,2504.6,2504.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730138536293,0.39948,2504.6,2504.1,1.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730138536495,0.3995,2504.5,2504.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730138536797,3.2078,2504.7,2504.0,7.49050059]
["bitfinex-derivatives","ETHF0:USTF0",1730138537088,3.2078,2504.7,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730138537089,0.39953,2504.3,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730138537289,0.39955,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730138537497,0.39956,2504.1,2504.0,4.05106]
["bitfinex-derivatives","ETHF0:USTF0",1730138537791,0.39956,2504.1,2504.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730138537987,0.39956,2504.1,2504.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730138538191,0.39959,2503.9,2503.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730138538791,0.9989,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138538991,0.39962,2503.8,2503.6,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730138539687,0.9989,2504.2,2503.6,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730138539688,0.9989,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138539891,0.39962,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138540086,0.39962,2503.8,2503.6,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730138540798,0.8482,2504.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138540799,0.39962,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138541095,0.39964,2503.6,2503.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730138541296,0.39964,2503.6,2503.5,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1730138541496,4.20673,2504.1,2503.5,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730138541695,0.39962,2503.8,2503.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730138541993,0.39963,2503.7,2503.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730138543885,4.20673,2504.1,2503.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730138544091,0.99897,2504.0,2503.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730138544294,0.39963,2503.7,2503.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730138544596,0.39963,2503.7,2503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730138545796,0.39964,2503.6,2503.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730138546298,0.39967,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138546694,0.39967,2503.4,2503.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730138546695,0.3997,2503.2,2503.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730138546891,0.3997,2503.2,2503.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730138547395,3.2078,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138547597,0.39975,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138548998,0.39975,2502.9,2502.8,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730138549193,0.39975,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138549500,0.3998,2502.6,2502.5,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730138549794,0.39982,2502.5,2502.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730138549990,0.39982,2502.5,2502.4,1.24933]
["bitfinex-derivatives","ETHF0:USTF0",1730138550990,1.42517,2503.0,2502.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730138551190,1.42517,2503.0,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730138551191,0.3998,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730138551397,0.3998,2502.6,2502.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730138551785,0.3998,2502.6,2502.5,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730138552190,0.39979,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730138552395,0.3998,2502.6,2502.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730138552800,0.3998,2502.6,2502.5,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730138552998,0.4258,2503.0,2502.4,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730138553199,0.39982,2502.5,2502.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730138553495,0.39982,2502.5,2501.8,4.27920059]
["bitfinex-derivatives","ETHF0:USTF0",1730138553496,0.99947,2502.7,2501.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730138553701,0.39987,2502.2,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730138554094,0.39987,2502.2,2502.1,4.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730138554291,0.39987,2502.2,2502.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730138554487,0.39987,2502.2,2502.1,4.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730138554693,0.99958,2502.5,2502.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730138554890,0.99958,2502.5,2501.9,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1730138554891,0.39986,2502.3,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138555089,0.39985,2502.3,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138555295,0.39985,2502.3,2502.2,4.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730138555491,0.39984,2502.4,2502.3,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730138555893,3.2078,2502.8,2502.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1730138556201,0.39982,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730138556405,4.20724,2502.8,2502.0,4.83873059]
["bitfinex-derivatives","ETHF0:USTF0",1730138556598,0.39979,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730138556901,1.42515,2503.0,2502.3,7.04680059]
["bitfinex-derivatives","ETHF0:USTF0",1730138557099,0.39979,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730138557400,0.3998,2502.6,2502.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1730138558499,0.3998,2502.6,2502.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730138559495,0.3998,2502.6,2502.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1730138560590,1.42515,2503.0,2502.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730138560795,0.3998,2502.6,2502.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730138561601,0.39983,2502.4,2502.3,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730138563201,0.4529,2502.8,2502.3,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730138563408,0.39981,2502.6,2502.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730138565406,0.39979,2502.7,2502.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138565805,1.84768,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730138565806,0.39974,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730138566008,3.2078,2503.4,2502.9,3.12022599]
["bitfinex-derivatives","ETHF0:USTF0",1730138566305,0.39974,2503.0,2502.9,3.51996599]
["bitfinex-derivatives","ETHF0:USTF0",1730138566512,0.39974,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730138567197,0.99923,2503.3,2502.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730138567504,0.39978,2502.7,2502.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730138567697,0.39978,2502.7,2502.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730138567698,0.39981,2502.6,2502.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730138567900,1.84459,2502.9,2502.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730138568202,0.39981,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730138568399,0.3998,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730138568599,0.3998,2502.6,2502.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730138569008,0.3998,2502.6,2502.5,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730138569205,0.3998,2502.6,2502.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730138569410,0.3998,2502.6,2502.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730138569411,0.99944,2502.8,2502.4,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1730138569611,0.39982,2502.5,2502.4,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1730138570509,0.8452,2502.9,2502.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730138570817,0.39982,2502.6,2502.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730138573515,3.2078,2503.1,2502.4,6.77752599]
["bitfinex-derivatives","ETHF0:USTF0",1730138573715,0.99926,2503.3,2502.8,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730138573716,0.39976,2502.9,2502.8,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730138574106,0.39976,2502.9,2502.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730138574315,0.39977,2502.8,2502.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1730138575012,0.39977,2502.9,2502.8,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730138575516,1.85211,2503.1,2502.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730138575716,0.39977,2502.8,2502.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1730138578322,0.39976,2502.9,2502.8,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730138580019,0.39975,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730138580221,3.12022599,2503.6,2502.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730138580222,4.20694,2503.6,2502.8,4.11964599]
["bitfinex-derivatives","ETHF0:USTF0",1730138580408,0.39967,2503.5,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730138580613,3.2078,2503.6,2503.1,4.11950599]
["bitfinex-derivatives","ETHF0:USTF0",1730138580809,0.39968,2503.4,2503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138583124,0.39969,2503.3,2503.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730138583418,0.99911,2503.6,2503.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730138583621,0.99906,2503.8,2503.2,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1730138583820,0.39966,2503.5,2503.4,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730138585119,0.39969,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138585313,0.39973,2503.1,2503.0,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730138587423,0.39971,2503.2,2503.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138588619,0.39974,2503.0,2502.9,4.47214]
["bitfinex-derivatives","ETHF0:USTF0",1730138588827,0.39974,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138589426,0.39974,2503.0,2502.6,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1730138589427,0.3998,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730138589623,4.01772599,2503.2,2502.5,1.84242]
["bitfinex-derivatives","ETHF0:USTF0",1730138589819,0.39977,2502.9,2502.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730138590024,0.39975,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730138591727,0.39972,2503.2,2503.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730138591918,0.39973,2503.1,2503.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730138592231,0.39973,2503.1,2503.0,1.24172]
["bitfinex-derivatives","ETHF0:USTF0",1730138592420,0.39973,2503.1,2503.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730138593022,0.39973,2503.1,2503.0,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1730138594827,0.39973,2503.1,2503.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730138595023,0.39973,2503.1,2503.0,1.24174]
["bitfinex-derivatives","ETHF0:USTF0",1730138595224,0.39973,2503.1,2503.0,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730138595425,0.39977,2502.8,2502.7,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1730138595623,0.39977,2502.8,2502.7,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1730138597228,0.39977,2502.8,2502.7,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730138597426,0.39977,2502.8,2502.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730138597824,0.39977,2502.8,2502.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730138597825,2.27431,2503.1,2502.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730138598025,0.39978,2502.7,2502.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730138599331,0.39978,2502.7,2502.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730138599830,0.39978,2502.7,2502.6,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730138600832,0.99939,2502.9,2502.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730138600833,0.3998,2502.6,2502.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730138601033,3.2078,2502.7,2502.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730138601232,0.39983,2502.4,2502.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730138601621,0.39983,2502.4,2502.3,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1730138601832,0.39985,2502.3,2502.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730138602030,0.99956,2502.5,2502.0,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1730138602031,0.39988,2502.1,2502.0,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1730138602435,0.39988,2502.1,2502.0,4.84299]
["bitfinex-derivatives","ETHF0:USTF0",1730138602628,0.39988,2502.1,2502.0,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730138604334,0.3999,2502.0,2501.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730138604533,0.39991,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138604833,0.39994,2501.7,2501.6,0.84626]
["bitfinex-derivatives","ETHF0:USTF0",1730138605529,0.39994,2501.8,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730138606531,0.99975,2502.0,2501.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730138606532,0.39994,2501.7,2501.6,0.84625]
["bitfinex-derivatives","ETHF0:USTF0",1730138607232,0.39994,2501.7,2501.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730138607430,0.39994,2501.7,2501.2,3.12022599]
["bitfinex-derivatives","ETHF0:USTF0",1730138607431,0.4,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138607635,0.39999,2501.4,2501.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730138608236,0.39999,2501.4,2501.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1730138608637,0.39999,2501.4,2501.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730138609539,0.39999,2501.4,2501.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730138609540,3.9976,2501.4,2501.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730138609734,0.40004,2501.1,2501.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730138610040,0.40009,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138610239,1.00011,2501.1,2500.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730138610542,0.4001,2500.7,2500.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730138610755,0.40013,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138610933,3.12022599,2500.7,2500.0,0.74304026]
["bitfinex-derivatives","ETHF0:USTF0",1730138610934,6.32802599,2500.7,2500.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730138611130,0.40015,2500.4,2500.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730138611437,0.40018,2500.2,2500.1,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730138611636,0.40016,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138611835,0.40016,2500.4,2500.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730138612036,0.40016,2500.4,2500.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730138613347,0.4262,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138613530,0.4262,2500.6,2500.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730138613839,0.40014,2500.5,2500.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730138614234,0.40013,2500.5,2500.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730138614436,0.4262,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138614632,0.40015,2500.5,2500.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730138616341,0.40016,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138616542,0.40016,2500.4,2500.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730138616740,3.52036599,2500.5,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730138617243,0.40016,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138617444,3.12022599,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138617639,3.12022599,2500.5,2500.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730138617838,3.56402599,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138618140,3.52039599,2500.3,2500.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730138618339,3.52039599,2500.3,2500.1,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730138618738,3.52039599,2500.3,2500.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730138618935,3.12022599,2500.3,2500.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730138619240,3.12022599,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138619241,3.12022599,2500.5,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730138620136,3.12022599,2500.5,2500.1,4.20829]
["bitfinex-derivatives","ETHF0:USTF0",1730138620137,3.12022599,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138620339,3.12022599,2500.5,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730138620738,3.12022599,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138620939,3.12022599,2500.5,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730138621246,3.52037599,2500.5,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730138621640,3.12022599,2500.5,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730138622146,3.52033599,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730138622342,3.12022599,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730138622558,3.52032599,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730138622742,0.40012,2500.6,2500.5,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1730138622943,0.40012,2500.6,2500.5,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1730138623548,3.52034599,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730138623949,7.51954599,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730138625249,7.11942599,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730138625450,3.52032599,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730138625850,3.52032599,2500.7,2500.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730138625851,0.40008,2500.9,2500.8,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730138627148,0.40009,2500.8,2500.7,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1730138627347,0.40008,2500.9,2500.8,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730138630554,6.32802599,2501.0,2500.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730138630756,6.32802599,2501.0,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730138630757,3.52029599,2501.0,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730138631556,0.40005,2501.1,2500.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730138631851,0.40005,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730138632055,0.40005,2501.1,2500.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730138632056,3.2078,2501.3,2500.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730138632253,3.2078,2501.3,2501.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730138632748,3.52022599,2501.4,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730138632955,0.39998,2501.5,2501.4,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730138633263,3.52019599,2501.6,2501.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730138633463,3.60776,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730138635651,0.39996,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730138637853,6.32802599,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138638058,2.2427,2502.2,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730138638059,3.52011599,2502.2,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730138638357,0.39989,2502.1,2502.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730138640664,3.60765,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730138641153,3.2078,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730138641663,3.60765,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730138642564,3.12022599,2502.4,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138642565,0.39983,2502.4,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138642764,0.39979,2502.7,2502.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730138643067,6.32802599,2503.0,2502.4,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730138643256,6.32802599,2503.0,2502.5,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1730138643457,6.72776599,2503.0,2502.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730138643664,3.2078,2503.0,2502.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730138643961,0.39972,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138644263,0.39972,2503.1,2503.0,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730138644564,3.12022599,2503.4,2502.9,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1730138644755,3.2078,2503.5,2503.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730138645066,0.39966,2503.5,2503.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138645365,3.12022599,2503.6,2503.0,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1730138645760,0.39967,2503.5,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730138646061,0.39963,2503.7,2503.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730138646760,3.2078,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138646963,0.39966,2503.5,2503.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138647367,0.39966,2503.5,2503.4,4.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730138647563,0.39966,2503.5,2503.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138647967,3.12022599,2503.8,2503.1,3.12022599]
["bitfinex-derivatives","ETHF0:USTF0",1730138648158,0.39964,2503.6,2503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730138648362,3.12022599,2503.8,2503.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730138648565,3.12022599,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138648764,0.39967,2503.5,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138649073,0.39965,2503.6,2503.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138649265,3.12022599,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138649462,0.39966,2503.5,2503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138649766,3.2078,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138650369,3.2078,2503.9,2503.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138650370,0.39966,2503.5,2503.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138650576,0.39965,2503.6,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730138650758,0.39965,2503.6,2503.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730138650963,6.32802599,2503.6,2503.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730138651165,7.32714599,2503.6,2503.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730138651366,7.32714599,2503.6,2503.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730138651367,0.39974,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138651558,0.39974,2503.0,2502.3,4.57871599]
["bitfinex-derivatives","ETHF0:USTF0",1730138651559,0.39971,2503.2,2503.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730138651964,0.8773,2503.5,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730138652165,0.8773,2503.5,2502.7,7.32747599]
["bitfinex-derivatives","ETHF0:USTF0",1730138652166,0.4487,2503.5,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138652368,0.4487,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138652572,0.39968,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138652767,0.39966,2503.5,2503.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138652965,3.12022599,2503.8,2503.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730138653273,0.39963,2503.7,2503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730138653467,3.51984599,2503.8,2503.6,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730138653663,3.12022599,2503.8,2503.6,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730138653863,0.39962,2503.7,2503.6,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730138654370,3.2078,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138654569,0.39963,2503.7,2503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730138654774,0.39965,2503.6,2503.5,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730138655367,0.39967,2503.5,2503.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138656168,0.39967,2503.5,2503.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730138656169,3.12022599,2503.8,2503.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730138656475,0.39964,2503.6,2503.5,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730138656866,0.39964,2503.7,2503.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730138657069,0.39963,2503.7,2503.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730138657568,0.39966,2503.6,2503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730138658072,0.39966,2503.5,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730138658665,0.39965,2503.6,2503.5,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730138658866,3.2078,2503.9,2503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730138659171,3.2078,2503.9,2503.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730138659775,0.39958,2504.0,2503.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730138659970,0.39958,2504.0,2503.6,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730138659971,0.39956,2504.2,2504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730138660474,6.32802599,2504.4,2503.8,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730138660672,0.39957,2504.1,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730138660875,0.39956,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730138661870,6.32802599,2504.4,2504.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730138661871,0.39953,2504.3,2504.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730138662170,0.39952,2504.4,2504.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730138662369,3.2078,2504.8,2504.2,5.42146]
["bitfinex-derivatives","ETHF0:USTF0",1730138662576,0.39949,2504.6,2504.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730138662964,0.39947,2504.7,2504.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730138663474,0.99855,2505.0,2504.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730138663475,0.3995,2504.6,2504.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730138664071,0.99855,2505.0,2504.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730138664072,0.39948,2504.7,2504.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730138664673,0.99855,2505.0,2504.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730138664674,0.39948,2504.6,2504.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730138664873,0.39947,2504.7,2504.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730138665275,0.39949,2504.6,2504.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730138665469,0.39948,2504.7,2504.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730138665669,0.3995,2504.5,2504.4,4.02121]
["bitfinex-derivatives","ETHF0:USTF0",1730138665872,0.3995,2504.5,2504.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730138666070,0.3995,2504.5,2504.4,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730138666673,0.3995,2504.5,2504.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730138667271,0.39953,2504.3,2504.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730138667470,4.11890599,2504.7,2504.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730138667471,0.99868,2504.7,2504.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1730138667679,0.39953,2504.3,2504.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1730138668180,0.39953,2504.3,2504.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730138668373,0.39953,2504.3,2504.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1730138669481,0.39953,2504.3,2504.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730138671371,0.39953,2504.3,2504.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730138671372,0.4438,2504.6,2504.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730138671568,0.39956,2504.1,2504.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1730138672079,0.39956,2504.1,2504.0,4.81988]
["bitfinex-derivatives","ETHF0:USTF0",1730138674381,0.39956,2504.1,2504.0,4.81986]
["bitfinex-derivatives","ETHF0:USTF0",1730138675284,0.39956,2504.1,2504.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730138676180,0.39965,2503.6,2503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730138676386,0.39963,2503.7,2503.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730138677083,1.44295,2504.0,2503.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730138677279,0.39964,2503.6,2503.5,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1730138677885,1.44295,2504.0,2503.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730138678078,0.39961,2503.8,2503.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730138678273,1.44295,2504.0,2503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730138678274,0.39964,2503.7,2503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730138678484,1.44295,2504.0,2503.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730138678791,0.39964,2503.6,2503.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1730138679283,0.99899,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138679284,0.39966,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138679481,3.2078,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138679679,0.3997,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138679888,1.4234,2503.4,2502.9,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1730138679889,0.39974,2503.0,2502.9,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1730138680184,0.99939,2502.9,2502.3,6.32802599]
["bitfinex-derivatives","ETHF0:USTF0",1730138680483,0.99939,2502.9,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730138680484,0.39982,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730138680787,0.39982,2502.5,2502.3,7.17432599]
["bitfinex-derivatives","ETHF0:USTF0",1730138680788,0.39983,2502.4,2502.3,7.57415599]
["bitfinex-derivatives","ETHF0:USTF0",1730138680981,0.39983,2502.4,2502.3,4.45395]
["bitfinex-derivatives","ETHF0:USTF0",1730138681282,0.39983,2502.4,2502.3,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1730138683381,0.4425,2502.8,2502.3,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1730138683574,0.39983,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730138683781,0.3998,2502.7,2502.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730138683982,0.3998,2502.6,2502.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730138684687,1.43716,2503.0,2502.3,7.17432599]
["bitfinex-derivatives","ETHF0:USTF0",1730138684889,0.39983,2502.4,2502.3,4.45394]
["bitfinex-derivatives","ETHF0:USTF0",1730138685288,0.39982,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730138686083,0.39983,2502.4,2502.3,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1730138686783,3.12022599,2502.5,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730138687089,3.12022599,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138687090,0.39988,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138687281,0.39993,2501.8,2501.7,3.96722599]
["bitfinex-derivatives","ETHF0:USTF0",1730138687491,0.99967,2502.2,2501.7,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1730138687788,0.39993,2501.8,2501.7,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1730138688388,0.39986,2502.2,2501.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730138688890,0.39991,2501.9,2501.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730138689089,0.99963,2502.3,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730138689090,0.39991,2502.0,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730138690992,0.99963,2502.3,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730138691195,0.8556,2502.4,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730138691490,0.39986,2502.2,2501.9,3.12022599]
["bitfinex-derivatives","ETHF0:USTF0",1730138691693,0.39985,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730138692082,3.2078,2502.5,2501.9,6.32802599]
["bitfinex-derivatives","ETHF0:USTF0",1730138692286,0.39984,2502.4,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138692489,3.2078,2502.5,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138692490,0.39985,2502.3,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730138692682,0.39984,2502.4,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730138692997,0.39986,2502.3,2502.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730138693188,3.2078,2502.5,2501.9,6.32802599]
["bitfinex-derivatives","ETHF0:USTF0",1730138693384,3.2078,2502.5,2502.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730138693694,0.39986,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730138694885,6.32802599,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138695088,0.39992,2502.0,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730138695283,0.39992,2502.0,2501.6,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1730138695284,0.39996,2501.7,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730138695490,0.39994,2501.8,2501.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730138696493,0.39992,2501.9,2501.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730138698295,0.4308,2502.0,2501.5,4.20774]
["bitfinex-derivatives","ETHF0:USTF0",1730138698597,0.4308,2502.0,2501.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730138698598,0.39994,2501.8,2501.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730138698988,0.39992,2501.9,2501.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730138702598,3.55892599,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138702804,0.39996,2501.6,2501.5,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1730138703100,0.39996,2501.6,2500.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1730138703101,3.12022599,2501.6,2500.8,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1730138703397,0.99984,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138703398,0.40002,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138703597,0.40005,2501.0,2500.9,1.25896]
["bitfinex-derivatives","ETHF0:USTF0",1730138703793,3.12022599,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138704097,0.40011,2500.7,2500.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730138704305,7.75278599,2501.0,2500.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730138704500,3.12022599,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138704797,3.52036599,2500.5,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730138705197,7.11942599,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138705397,0.40017,2500.3,2500.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730138705695,0.40016,2500.4,2500.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730138706097,3.52036599,2500.5,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730138706395,3.12022599,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138706694,3.52036599,2500.5,2500.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730138706898,3.60792,2500.7,2500.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1730138707095,3.60792,2500.7,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730138707295,0.40012,2500.6,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730138707896,3.2078,2500.7,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730138708194,0.40013,2500.5,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730138708391,0.40013,2500.5,2500.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1730138708392,7.207,2500.7,2500.1,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1730138708591,0.40013,2500.6,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730138708795,3.2078,2500.7,2500.0,6.32802599]
["bitfinex-derivatives","ETHF0:USTF0",1730138709000,6.32802599,2501.0,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138709199,0.40011,2500.7,2500.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730138709699,0.4292,2500.9,2500.3,6.32802599]
["bitfinex-derivatives","ETHF0:USTF0",1730138709998,0.4355,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138710205,0.83554,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730138710501,0.40004,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730138710896,3.52025599,2501.2,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730138711606,3.12022599,2501.2,2500.7,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730138711805,0.40005,2501.1,2501.0,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730138713899,3.52025599,2501.2,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730138714100,6.32802599,2501.6,2501.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730138714408,4.76013599,2502.0,2501.4,1.99996]
["bitfinex-derivatives","ETHF0:USTF0",1730138714613,4.76013599,2502.0,2501.3,6.32802599]
["bitfinex-derivatives","ETHF0:USTF0",1730138714614,3.12022599,2502.2,2501.6,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1730138714908,0.39989,2502.1,2502.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730138715103,0.39987,2502.2,2502.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730138715311,3.60765,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730138715506,3.2078,2502.3,2501.8,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1730138715813,0.39986,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730138716006,3.12022599,2502.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138716303,3.52022599,2501.4,2501.2,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730138716507,0.40005,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138716706,0.40007,2500.9,2500.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730138717104,0.40007,2500.9,2500.6,1.26411]
["bitfinex-derivatives","ETHF0:USTF0",1730138717409,3.12022599,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138717711,0.40015,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138717910,0.40015,2500.5,2500.3,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730138718206,1.00024,2500.8,2500.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730138718207,3.12022599,2500.8,2500.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730138718406,0.40013,2500.6,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730138718805,0.40015,2500.5,2500.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730138719001,7.05115378,2500.9,2500.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730138719206,0.40014,2500.5,2500.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730138719613,0.40014,2500.5,2500.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730138719817,0.40013,2500.6,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730138720106,0.40013,2500.5,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730138720706,7.05115378,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138721018,7.05115378,2500.9,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730138721213,3.60788,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138721515,3.60788,2500.9,2500.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730138721704,3.60788,2500.9,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730138721705,0.40009,2500.8,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730138723510,8.05123378,2501.2,2500.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730138723708,8.05123378,2501.2,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730138723709,0.4001,2500.8,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730138724409,8.05123378,2501.2,2500.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730138724410,0.40012,2500.7,2500.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730138724612,3.84335378,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138724815,3.2078,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138724816,7.91175378,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138725115,0.40013,2500.6,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730138725608,0.40011,2500.7,2500.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730138725807,4.84347378,2501.1,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138726010,0.40013,2500.6,2500.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730138726309,0.40011,2500.7,2500.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730138727014,1.00016,2501.0,2500.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730138727015,0.40013,2500.6,2500.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730138727211,1.00016,2501.0,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138727518,1.00016,2501.0,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730138727519,0.40015,2500.5,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730138728107,0.40015,2500.4,2500.3,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730138728620,1.00023,2500.8,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730138728621,0.40013,2500.6,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730138729218,0.40015,2500.5,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730138729614,0.40014,2500.5,2500.4,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730138731720,8.05135378,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138731912,0.40013,2500.6,2500.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730138734016,0.40013,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138734321,0.40013,2500.6,2500.3,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730138734518,4.208,2500.9,2500.3,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730138734827,0.40013,2500.6,2500.3,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730138735122,0.40014,2500.5,2500.3,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730138735317,0.40014,2500.5,2500.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730138735622,0.40013,2500.6,2500.4,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730138735814,1.0002,2500.9,2500.4,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730138736015,3.2078,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138736310,3.2078,2501.1,2500.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730138737111,3.84335378,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138737311,3.84335378,2500.6,2500.1,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730138737519,3.2078,2500.5,2500.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730138737715,3.6238,2500.5,2500.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730138738220,4.9012,2500.8,2500.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730138739716,3.84335378,2500.6,2500.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730138739924,3.2078,2500.5,2500.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730138740124,3.2078,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138740420,3.54620663,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138741818,3.2078,2500.5,2500.0,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138742024,6.78530663,2500.8,2500.0,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138742219,6.78530663,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138742426,6.78530663,2500.8,2500.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730138742621,6.78530663,2500.8,2500.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730138743817,3.57750663,2500.8,2500.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730138744018,3.12310663,2500.8,2500.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730138745529,0.4403,2500.9,2500.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730138745923,3.12310663,2501.4,2500.6,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138746126,3.2078,2501.5,2500.8,6.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1730138746325,3.2078,2501.5,2500.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730138746623,3.2078,2501.5,2501.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730138747230,3.98180663,2501.6,2501.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730138749431,3.12310663,2501.2,2500.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730138750538,3.12310663,2501.4,2500.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730138751819,3.2078,2501.5,2500.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730138752835,3.2078,2501.5,2501.0,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138753030,3.2078,2501.8,2501.4,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138753235,3.2078,2501.8,2501.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730138754138,3.2078,2501.8,2501.6,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730138754331,3.2078,2501.8,2501.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730138754631,3.2078,2501.8,2501.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1730138755433,3.2078,2501.8,2501.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730138755630,3.99850663,2502.1,2501.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730138760234,3.99850663,2502.1,2501.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730138760436,3.12310663,2501.9,2501.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730138761137,3.99850663,2502.1,2501.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730138761938,0.8754,2502.1,2501.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730138762131,3.2078,2502.5,2502.0,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138762330,3.2078,2502.5,2502.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730138762536,0.8695,2502.8,2502.2,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138762735,0.8695,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138765637,3.2078,2503.1,2502.5,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138766142,3.2078,2503.1,2502.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730138766436,3.2078,2503.1,2502.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730138766639,6.33090663,2503.1,2502.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730138766835,6.33090663,2503.1,2502.3,6.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1730138767038,6.33090663,2503.1,2502.3,7.19870663]
["bitfinex-derivatives","ETHF0:USTF0",1730138771036,3.12310663,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138771437,3.2078,2502.7,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138771438,0.4471,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138771648,0.4471,2502.4,2502.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730138772050,3.12310663,2502.3,2501.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730138772245,3.6549,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138772546,3.6549,2502.4,2501.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1730138772547,3.6549,2502.4,2501.9,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138772938,3.6549,2502.4,2502.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730138773344,3.6549,2502.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138773644,3.12310663,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138774040,3.6549,2502.4,2501.8,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138774249,3.6549,2502.4,2501.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730138775048,3.2078,2502.4,2501.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730138775248,6.33090663,2502.4,2501.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730138776149,3.12310663,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138776352,0.4314,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138776653,6.33090663,2502.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138776851,6.33090663,2502.4,2501.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730138777048,3.2078,2503.0,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138777350,3.2078,2503.0,2502.0,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138777351,3.2078,2503.3,2502.8,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138777751,3.2078,2503.3,2502.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730138778056,3.2078,2503.3,2503.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730138778452,1.3117,2503.6,2503.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730138780549,3.2078,2503.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138781354,3.2078,2503.3,2502.6,7.56590663]
["bitfinex-derivatives","ETHF0:USTF0",1730138781760,3.2078,2503.3,2502.8,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138783157,3.2078,2503.3,2503.0,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138783366,3.2078,2503.3,2503.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730138784261,3.2078,2503.3,2503.2,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138784448,3.6338,2503.6,2503.2,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138784650,3.2078,2503.6,2503.5,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138784955,0.4195,2503.9,2503.5,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138784956,3.2078,2503.9,2503.5,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138785153,3.2078,2503.9,2503.8,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138785757,0.4293,2504.2,2503.8,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138786855,3.6371,2504.2,2503.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730138788358,0.4143,2504.1,2503.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730138788856,3.2078,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138789051,3.2078,2503.8,2503.3,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138790062,3.2078,2503.8,2503.3,6.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1730138790852,3.2078,2503.8,2503.1,3.98630663]
["bitfinex-derivatives","ETHF0:USTF0",1730138791052,0.457,2503.7,2503.4,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138791253,3.2078,2503.8,2503.4,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138792260,3.2078,2503.8,2503.6,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138792459,3.2078,2503.8,2503.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730138794454,3.2078,2503.8,2503.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730138796552,3.2078,2503.8,2503.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730138799065,3.6489,2504.3,2503.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730138801974,0.4411,2504.3,2503.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730138802465,3.2078,2504.1,2503.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730138803567,0.4411,2504.3,2503.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730138803771,3.2078,2504.2,2503.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730138804970,3.2078,2504.2,2503.4,3.54190663]
["bitfinex-derivatives","ETHF0:USTF0",1730138804971,3.2078,2503.9,2503.4,3.54190663]
["bitfinex-derivatives","ETHF0:USTF0",1730138805267,0.99897,2504.0,2503.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730138805459,0.39963,2503.7,2503.6,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730138806164,0.39964,2503.6,2503.5,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730138806358,0.39974,2503.1,2502.9,6.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1730138806563,0.39974,2503.1,2503.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730138806958,4.20696,2503.5,2503.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730138807165,0.39971,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730138808363,0.39969,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730138809066,0.3997,2503.3,2503.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730138809974,0.39968,2503.4,2503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730138810568,3.2078,2503.8,2503.3,7.11750663]
["bitfinex-derivatives","ETHF0:USTF0",1730138810772,0.3996,2503.9,2503.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730138810960,3.60738,2504.1,2504.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730138811166,0.39959,2504.0,2503.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730138811361,3.2078,2504.1,2503.8,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138811362,3.60737,2504.1,2504.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730138812168,3.2078,2504.1,2504.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730138812376,3.2078,2504.5,2504.0,8.11564663]
["bitfinex-derivatives","ETHF0:USTF0",1730138812573,3.2078,2504.5,2504.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730138812868,0.39947,2504.7,2504.3,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138812869,0.39947,2504.7,2504.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730138813071,0.39943,2504.9,2504.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730138813387,0.99859,2504.9,2504.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730138813678,0.39949,2504.6,2504.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730138814569,0.39947,2504.7,2504.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730138814766,0.3995,2504.5,2504.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1730138814974,0.39949,2504.6,2504.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730138815170,0.9986,2504.9,2504.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1730138815171,0.3995,2504.5,2504.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1730138815676,0.9986,2504.9,2504.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730138815677,0.39949,2504.6,2504.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730138816369,0.3995,2504.5,2504.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1730138816870,0.3995,2504.5,2504.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730138817268,0.99865,2504.8,2504.1,3.97385663]
["bitfinex-derivatives","ETHF0:USTF0",1730138817269,0.39953,2504.3,2504.1,3.97385663]
["bitfinex-derivatives","ETHF0:USTF0",1730138817471,0.39954,2504.2,2504.1,3.97385663]
["bitfinex-derivatives","ETHF0:USTF0",1730138817972,0.39954,2504.3,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730138818272,0.4504,2504.6,2504.1,3.57430663]
["bitfinex-derivatives","ETHF0:USTF0",1730138818478,0.39954,2504.3,2504.1,3.57430663]
["bitfinex-derivatives","ETHF0:USTF0",1730138818669,0.39954,2504.3,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730138819168,1.44912,2504.6,2504.1,3.57430663]
["bitfinex-derivatives","ETHF0:USTF0",1730138819371,0.39953,2504.3,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730138819975,0.39954,2504.2,2504.1,3.97385663]
["bitfinex-derivatives","ETHF0:USTF0",1730138820174,1.44912,2504.6,2504.1,3.57430663]
["bitfinex-derivatives","ETHF0:USTF0",1730138820375,0.39954,2504.2,2504.1,3.97385663]
["bitfinex-derivatives","ETHF0:USTF0",1730138821777,1.44912,2504.6,2504.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730138821979,0.39956,2504.1,2504.0,4.47467]
["bitfinex-derivatives","ETHF0:USTF0",1730138822370,0.39955,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730138822572,0.4504,2504.6,2504.1,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138823176,0.39949,2504.6,2504.1,4.12199663]
["bitfinex-derivatives","ETHF0:USTF0",1730138823378,0.39949,2504.6,2504.4,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138823577,3.2078,2504.8,2504.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730138823969,0.39946,2504.7,2504.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730138824673,3.2078,2504.8,2504.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730138824880,3.2078,2504.8,2504.6,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730138824881,0.39946,2504.7,2504.6,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730138825075,3.60725,2504.8,2504.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730138825581,3.2078,2504.8,2504.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730138826073,3.2078,2504.8,2504.7,4.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730138826280,3.2078,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730138826479,3.2078,2505.1,2505.0,3.52252663]
["bitfinex-derivatives","ETHF0:USTF0",1730138826682,1.44496,2505.5,2505.0,7.51452663]
["bitfinex-derivatives","ETHF0:USTF0",1730138826876,0.3994,2505.2,2505.1,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1730138827379,0.39938,2505.3,2505.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730138827680,0.39938,2505.3,2505.2,0.85567]
["bitfinex-derivatives","ETHF0:USTF0",1730138828583,0.39938,2505.3,2505.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730138829182,0.39938,2505.3,2505.2,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1730138829376,0.39937,2505.3,2505.2,3.97877663]
["bitfinex-derivatives","ETHF0:USTF0",1730138829579,0.39936,2505.4,2505.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730138830173,3.2078,2505.6,2505.2,3.57940663]
["bitfinex-derivatives","ETHF0:USTF0",1730138830374,3.2078,2505.6,2505.4,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730138830578,3.2078,2506.0,2505.4,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138830776,0.39927,2505.9,2505.8,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138831381,3.2078,2506.1,2505.8,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138831578,0.39927,2505.9,2505.8,3.52238663]
["bitfinex-derivatives","ETHF0:USTF0",1730138831778,0.39927,2505.9,2505.8,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138832177,0.39927,2505.9,2505.8,3.52239663]
["bitfinex-derivatives","ETHF0:USTF0",1730138832382,0.39927,2505.9,2505.8,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138832675,0.39927,2505.9,2505.8,3.52239663]
["bitfinex-derivatives","ETHF0:USTF0",1730138832880,0.39927,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730138833087,0.39927,2506.0,2505.8,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138833088,0.39927,2505.9,2505.8,3.52238663]
["bitfinex-derivatives","ETHF0:USTF0",1730138833283,0.39926,2506.0,2505.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730138833490,3.2078,2506.4,2505.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730138833683,3.2078,2506.4,2506.0,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138833883,3.2078,2506.4,2506.2,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138834079,0.39922,2506.3,2506.2,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138834588,3.2078,2506.4,2506.2,3.52232663]
["bitfinex-derivatives","ETHF0:USTF0",1730138834781,0.39921,2506.4,2506.2,3.52232663]
["bitfinex-derivatives","ETHF0:USTF0",1730138834976,0.39919,2506.5,2506.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730138835182,0.39919,2506.5,2506.4,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138836281,0.4364,2507.0,2506.4,7.11270663]
["bitfinex-derivatives","ETHF0:USTF0",1730138836480,4.20553,2507.1,2506.7,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138836689,0.39913,2506.8,2506.7,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138837280,0.39912,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730138837484,0.39912,2506.9,2506.8,3.97103663]
["bitfinex-derivatives","ETHF0:USTF0",1730138837682,0.39911,2507.0,2506.8,7.56070663]
["bitfinex-derivatives","ETHF0:USTF0",1730138837992,0.39911,2507.0,2506.8,3.97102663]
["bitfinex-derivatives","ETHF0:USTF0",1730138838182,0.39911,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730138838384,0.39911,2507.0,2506.8,7.95982663]
["bitfinex-derivatives","ETHF0:USTF0",1730138838684,0.39911,2507.0,2506.9,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1730138839283,0.39911,2507.0,2506.9,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730138839490,4.38791,2507.0,2506.9,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730138839687,0.39911,2507.0,2506.9,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730138840296,3.2078,2507.2,2506.9,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730138840490,0.39909,2507.1,2507.0,3.52219663]
["bitfinex-derivatives","ETHF0:USTF0",1730138840794,0.39908,2507.1,2507.0,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138840988,0.39908,2507.1,2507.0,3.52220663]
["bitfinex-derivatives","ETHF0:USTF0",1730138841189,3.2078,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730138841390,3.2078,2507.2,2507.1,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1730138841587,3.60687,2507.2,2507.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730138841786,3.60687,2507.2,2507.1,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730138841987,3.60687,2507.2,2507.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730138842498,3.60687,2507.2,2507.1,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730138842989,3.2078,2507.2,2507.1,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730138843394,3.60687,2507.2,2507.1,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730138844292,0.39907,2507.2,2507.1,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1730138844592,0.39906,2507.3,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730138844781,0.39906,2507.3,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730138844984,0.39906,2507.3,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730138846198,0.99752,2507.6,2507.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1730138846386,0.39907,2507.2,2507.1,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1730138846587,0.99752,2507.6,2507.1,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1730138846787,0.39907,2507.3,2507.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730138847189,0.39907,2507.2,2507.1,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1730138847785,0.39907,2507.2,2507.1,8.47787]
["bitfinex-derivatives","ETHF0:USTF0",1730138847990,0.39907,2507.2,2507.1,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1730138848185,0.39907,2507.2,2507.1,8.47787]
["bitfinex-derivatives","ETHF0:USTF0",1730138848596,0.39907,2507.2,2507.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730138848795,0.39907,2507.2,2506.9,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730138849003,0.3991,2507.0,2506.9,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730138850192,0.3991,2507.0,2506.9,3.60191663]
["bitfinex-derivatives","ETHF0:USTF0",1730138850395,3.60688,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730138850607,3.2078,2507.2,2507.1,3.52218663]
["bitfinex-derivatives","ETHF0:USTF0",1730138850906,3.2078,2507.2,2507.1,7.51098663]
["bitfinex-derivatives","ETHF0:USTF0",1730138851692,3.6211,2507.7,2507.1,7.11190663]
["bitfinex-derivatives","ETHF0:USTF0",1730138851901,3.6211,2507.7,2507.1,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138852204,0.39906,2507.3,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730138852393,4.61858,2507.7,2507.1,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138852394,0.39905,2507.4,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730138854501,3.2078,2507.7,2507.3,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138854698,3.2078,2507.7,2507.5,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138854901,0.399,2507.6,2507.5,3.52210663]
["bitfinex-derivatives","ETHF0:USTF0",1730138855201,3.2078,2507.7,2507.5,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138855503,3.2078,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730138856604,0.81606,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730138856798,0.39896,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730138857099,0.4206,2508.1,2507.7,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138857100,0.39895,2508.0,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730138858496,0.4206,2508.1,2507.7,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138858698,4.20515,2508.0,2507.5,6.77410663]
["bitfinex-derivatives","ETHF0:USTF0",1730138858896,3.2078,2508.0,2507.6,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1730138859099,0.39896,2508.0,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730138859397,3.2078,2508.0,2507.5,6.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1730138859599,0.399,2507.6,2507.5,6.72991663]
["bitfinex-derivatives","ETHF0:USTF0",1730138859905,0.399,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730138860707,0.4288,2508.2,2507.6,4.98551]
["bitfinex-derivatives","ETHF0:USTF0",1730138860914,3.2078,2508.3,2507.6,4.98551]
["bitfinex-derivatives","ETHF0:USTF0",1730138860915,3.2078,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730138861202,0.99708,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730138861203,0.39884,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730138862109,0.39886,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730138862300,0.39886,2508.6,2508.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1730138862503,0.39884,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730138862697,0.39884,2508.6,2508.5,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1730138862903,0.39884,2508.6,2508.5,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1730138863106,0.39884,2508.6,2508.5,0.47846]
["bitfinex-derivatives","ETHF0:USTF0",1730138863509,0.39884,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730138863709,0.39884,2508.6,2508.5,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1730138864007,0.39884,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730138864307,3.6474,2508.8,2508.5,3.60154663]
["bitfinex-derivatives","ETHF0:USTF0",1730138864308,0.39884,2508.6,2508.5,3.60154663]
["bitfinex-derivatives","ETHF0:USTF0",1730138864499,0.39884,2508.6,2508.5,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1730138864809,0.39883,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730138865401,0.39884,2508.6,2508.5,3.60155663]
["bitfinex-derivatives","ETHF0:USTF0",1730138865608,0.39884,2508.6,2508.5,3.60156663]
["bitfinex-derivatives","ETHF0:USTF0",1730138866009,0.39884,2508.6,2508.5,3.20270663]
["bitfinex-derivatives","ETHF0:USTF0",1730138866406,0.39884,2508.6,2508.5,3.60156663]
["bitfinex-derivatives","ETHF0:USTF0",1730138867009,0.39884,2508.6,2508.5,4.00726663]
["bitfinex-derivatives","ETHF0:USTF0",1730138867509,0.39884,2508.6,2508.5,3.60840663]
["bitfinex-derivatives","ETHF0:USTF0",1730138867704,0.39884,2508.6,2508.5,4.00726663]
["bitfinex-derivatives","ETHF0:USTF0",1730138869912,0.39884,2508.6,2508.5,3.60840663]
["bitfinex-derivatives","ETHF0:USTF0",1730138870708,0.39884,2508.6,2508.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1730138871302,4.38524,2508.6,2508.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1730138874028,3.6474,2508.8,2508.5,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1730138874312,3.60663,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730138874519,0.39883,2508.7,2508.6,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1730138876313,0.39883,2508.7,2508.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730138876715,0.39884,2508.6,2508.5,0.88415]
["bitfinex-derivatives","ETHF0:USTF0",1730138877221,0.39884,2508.6,2508.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1730138877417,0.39884,2508.6,2508.5,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1730138878215,0.39884,2508.6,2508.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1730138879721,0.39884,2508.6,2508.5,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1730138880322,0.39884,2508.6,2508.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1730138880516,0.39884,2508.6,2508.5,0.88416]
["bitfinex-derivatives","ETHF0:USTF0",1730138881722,4.63472,2508.9,2508.6,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730138881723,0.39884,2508.7,2508.6,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730138882222,0.39882,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730138882422,3.2078,2508.9,2508.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730138882624,0.39883,2508.7,2508.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1730138883721,4.2048,2508.9,2508.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730138883923,0.39882,2508.8,2508.5,3.52880663]
["bitfinex-derivatives","ETHF0:USTF0",1730138884123,3.631,2509.2,2508.7,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138884325,0.39878,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730138884821,1.72872348,2509.4,2508.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730138884822,0.99689,2509.2,2508.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730138885128,0.39881,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730138885327,0.39881,2508.8,2508.7,0.84981]
["bitfinex-derivatives","ETHF0:USTF0",1730138887427,0.39881,2508.8,2508.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730138887428,0.39884,2508.6,2508.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730138887931,3.60664,2508.6,2508.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730138889322,7.59304,2508.6,2508.5,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730138890228,0.39895,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730138890829,0.39894,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730138891130,3.6067,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730138891326,0.3989,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730138891629,1.8637,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730138891630,9.9005151,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730138891833,4.67505497,2508.8,2508.5,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138892034,4.67505497,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730138892337,5.07386497,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730138892633,5.07383497,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730138893029,4.67505497,2509.0,2508.9,3.52190663]
["bitfinex-derivatives","ETHF0:USTF0",1730138893231,3.2078,2509.1,2508.9,7.10870663]
["bitfinex-derivatives","ETHF0:USTF0",1730138893435,9.9005151,2509.3,2508.9,7.10870663]
["bitfinex-derivatives","ETHF0:USTF0",1730138893436,4.67505497,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730138893746,0.39875,2509.3,2508.9,4.56979663]
["bitfinex-derivatives","ETHF0:USTF0",1730138893747,0.39875,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730138895334,5.07378497,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730138895639,3.6521,2509.6,2509.1,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138895841,3.6521,2509.6,2508.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730138896139,0.39874,2509.3,2509.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730138896443,0.39871,2509.5,2509.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730138896631,0.39871,2509.5,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730138896930,0.8525,2509.8,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730138896931,0.39873,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730138897430,1.84915,2509.8,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730138897431,0.39871,2509.5,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730138897837,0.39873,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730138898740,0.39871,2509.5,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730138898931,0.39873,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730138899127,1.84916,2509.8,2509.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730138899333,0.39871,2509.5,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730138899527,0.8525,2509.8,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730138899528,0.39873,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730138900337,0.99669,2509.7,2509.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730138900539,0.39873,2509.3,2509.2,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1730138900736,0.39873,2509.3,2509.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730138901133,0.39875,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138901631,0.39875,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730138902639,0.39873,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730138902938,0.4387,2509.5,2509.0,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138903646,0.39876,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730138903942,0.39872,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730138904333,0.39876,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730138904543,0.39878,2509.0,2508.9,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1730138904746,1.43547,2509.5,2508.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730138904944,0.39876,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730138905140,0.39878,2509.0,2508.9,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1730138905750,0.39878,2509.0,2508.9,5.27469]
["bitfinex-derivatives","ETHF0:USTF0",1730138906138,0.39878,2509.0,2508.9,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730138906335,0.39881,2508.8,2508.7,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730138906643,0.39881,2508.8,2508.7,4.05062]
["bitfinex-derivatives","ETHF0:USTF0",1730138906844,0.39881,2508.8,2508.7,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1730138907041,0.39881,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730138907248,0.39881,2508.8,2508.7,0.84282]
["bitfinex-derivatives","ETHF0:USTF0",1730138907641,0.39881,2508.8,2508.7,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1730138908049,0.9969,2509.2,2508.7,1.29902]
["bitfinex-derivatives","ETHF0:USTF0",1730138908050,0.3988,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730138908449,0.39877,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730138908643,0.39879,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730138909253,0.39879,2509.0,2508.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730138909552,0.39879,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730138909848,4.62255,2509.3,2508.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1730138910054,0.3988,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730138910951,0.39881,2508.8,2508.7,4.50682]
["bitfinex-derivatives","ETHF0:USTF0",1730138911342,0.39886,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730138911850,1.4232,2508.9,2508.4,4.04096]
["bitfinex-derivatives","ETHF0:USTF0",1730138911851,0.39886,2508.5,2508.4,4.04096]
["bitfinex-derivatives","ETHF0:USTF0",1730138912046,0.39886,2508.5,2508.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730138912239,0.39886,2508.5,2508.4,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1730138912643,0.39886,2508.5,2508.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730138912853,0.39886,2508.5,2508.4,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1730138913355,3.60664,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730138913655,3.2078,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730138913855,0.39877,2509.1,2508.7,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1730138914147,0.3988,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730138914353,0.39878,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730138914546,4.20465,2509.3,2508.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730138914547,3.2078,2509.3,2508.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730138914854,0.39876,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730138915452,1.45408,2509.5,2508.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730138915753,0.39875,2509.3,2509.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730138916642,1.45408,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138916643,0.4573,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138916847,0.39873,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730138917651,3.60649,2509.6,2509.3,7.10790663]
["bitfinex-derivatives","ETHF0:USTF0",1730138917849,3.2078,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730138918555,3.60648,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730138918953,3.2078,2509.6,2509.5,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730138919155,3.60648,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730138921249,3.2078,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730138921453,0.39866,2509.8,2509.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730138922256,0.39864,2510.0,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730138922457,0.39862,2510.0,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730138923060,4.11962663,2510.1,2509.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730138923263,0.4409,2510.0,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730138923452,0.39869,2509.7,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730138924254,0.39869,2509.7,2509.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730138924255,0.4409,2510.0,2509.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730138924451,0.39866,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730138924858,0.39866,2509.8,2509.7,4.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730138925859,1.43852,2510.1,2509.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730138925860,0.442,2510.1,2509.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730138926065,0.39864,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730138926768,0.39863,2510.0,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730138927667,0.39865,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730138928168,4.20429,2510.2,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730138928169,0.39863,2510.0,2509.9,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730138928372,0.39863,2510.0,2509.9,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1730138928964,0.4155,2510.4,2509.9,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730138929167,0.3986,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730138929573,0.3986,2510.1,2510.0,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1730138930667,0.3986,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730138931269,3.2078,2510.5,2510.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730138931583,3.2078,2510.5,2510.0,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1730138931584,0.39857,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730138933079,0.4514,2510.6,2510.1,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138933275,0.39859,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730138933466,0.4514,2510.6,2510.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730138933776,0.39854,2510.6,2510.5,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730138934980,0.39854,2510.5,2510.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730138935184,0.39859,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730138935477,0.39859,2510.2,2510.1,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1730138936071,0.39859,2510.2,2510.1,5.26169]
["bitfinex-derivatives","ETHF0:USTF0",1730138936274,0.39859,2510.2,2510.1,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730138936468,0.39859,2510.2,2510.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730138938073,0.39862,2510.0,2509.9,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1730138938577,0.39862,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138938780,0.39864,2509.9,2509.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730138938971,0.39867,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138939480,0.39866,2509.8,2509.6,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730138940182,0.39866,2509.8,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730138941274,3.6326,2510.2,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730138941275,0.39863,2510.0,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730138942273,4.62909,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138942472,0.39866,2509.8,2509.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730138942975,1.42129,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138942976,0.4248,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138943172,0.39861,2510.1,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730138943573,0.82339,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730138944172,0.39859,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730138944774,0.39858,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730138944971,3.2078,2510.6,2510.1,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138945173,0.39855,2510.5,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730138945975,3.2078,2510.6,2510.2,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1730138945976,3.60634,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730138946778,3.60624,2511.2,2511.1,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730138946975,3.60624,2511.2,2510.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1730138946976,3.2078,2511.3,2511.0,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138947177,3.2078,2511.3,2510.9,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1730138947178,0.39846,2511.0,2510.9,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1730138947381,0.39845,2511.2,2511.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730138947582,3.2078,2511.6,2510.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730138947781,0.39843,2511.3,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730138948382,3.2078,2511.6,2511.1,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138948681,3.2078,2511.6,2511.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730138948882,0.39841,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730138949183,3.2078,2511.6,2511.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730138949381,0.39841,2511.3,2511.2,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1730138950078,0.39841,2511.4,2511.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730138950482,3.9816,2511.4,2510.9,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730138950784,0.39845,2511.2,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730138950987,0.8969,2511.3,2510.9,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730138951185,0.39845,2511.1,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730138951385,0.8969,2511.3,2510.9,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730138951579,0.8969,2511.3,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730138951580,0.39845,2511.2,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730138953880,0.996,2511.4,2510.9,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730138954081,0.39849,2510.8,2510.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730138954286,0.39849,2510.8,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730138954287,0.39851,2510.8,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730138954580,0.4132,2511.0,2510.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730138954776,0.39846,2511.1,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730138955177,0.39843,2511.3,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730138955377,1.86251,2511.4,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730138955575,0.39845,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730138956390,7.10550663,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138956687,0.3985,2510.8,2510.7,3.52160663]
["bitfinex-derivatives","ETHF0:USTF0",1730138956885,0.99606,2511.3,2510.7,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138957091,0.39848,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730138957288,0.99606,2511.3,2510.7,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138957589,0.39849,2510.8,2510.7,3.52159663]
["bitfinex-derivatives","ETHF0:USTF0",1730138958084,0.39849,2510.8,2510.7,7.50479663]
["bitfinex-derivatives","ETHF0:USTF0",1730138958387,0.39849,2510.8,2510.7,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730138958583,0.39849,2510.8,2510.7,3.52161663]
["bitfinex-derivatives","ETHF0:USTF0",1730138958790,0.39849,2510.8,2510.7,7.50481663]
["bitfinex-derivatives","ETHF0:USTF0",1730138959184,0.39851,2510.7,2510.6,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730138959895,0.39851,2510.7,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730138960785,0.39853,2510.6,2510.4,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730138960985,0.99625,2510.8,2510.0,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1730138960986,0.99624,2510.8,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138961189,0.39864,2510.0,2509.9,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730138962487,0.39862,2510.1,2510.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730138962891,0.39862,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138962892,0.99645,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138963091,0.39862,2510.0,2509.9,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730138963286,0.39864,2509.9,2509.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730138963891,0.39867,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138964086,6.33090663,2510.2,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730138964087,0.39866,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730138964695,3.99400663,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138964997,0.39865,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730138967588,0.39866,2509.8,2509.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730138969595,0.39865,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730138970395,0.39866,2509.8,2509.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730138971201,3.2078,2510.2,2509.7,7.10790663]
["bitfinex-derivatives","ETHF0:USTF0",1730138971393,1.42297,2510.5,2509.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730138971394,0.39859,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730138971693,3.60636,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730138972297,0.39858,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730138972689,3.60635,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730138973789,0.39855,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730138974610,0.9964,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730138974789,0.39864,2509.9,2509.8,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1730138974990,4.0888,2510.3,2509.5,6.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1730138975291,0.39865,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730138975694,1.87746,2510.3,2509.6,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1730138975891,0.881,2510.3,2509.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730138976096,0.39858,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730138976890,0.39855,2510.5,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730138977095,0.39855,2510.5,2510.1,4.20431]
["bitfinex-derivatives","ETHF0:USTF0",1730138977096,0.39857,2510.4,2510.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730138977795,0.39859,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730138978190,0.39859,2510.2,2510.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730138979198,0.39859,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730138979599,0.99637,2510.5,2510.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730138979902,0.3986,2510.1,2510.0,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1730138982398,0.99637,2510.5,2510.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730138982605,7.32723663,2510.6,2510.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730138982606,0.39858,2510.3,2510.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730138983498,0.39856,2510.5,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730138983695,0.39855,2510.6,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730138984095,1.87059,2510.7,2510.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730138984300,0.39859,2510.3,2510.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730138984601,0.39857,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730138985002,0.39859,2510.2,2510.1,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730138985206,0.39859,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730138985599,0.3986,2510.1,2510.0,1.28391]
["bitfinex-derivatives","ETHF0:USTF0",1730138986105,0.3986,2510.1,2510.0,1.28392]
["bitfinex-derivatives","ETHF0:USTF0",1730138986404,0.3986,2510.1,2510.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730138986605,0.3986,2510.1,2510.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730138986606,0.39862,2510.1,2510.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730138989512,0.39864,2510.0,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730138989904,0.8684,2510.2,2509.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730138990209,0.39862,2510.1,2510.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730138993912,0.4301,2510.2,2509.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730138994303,0.3986,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730138994509,0.39859,2510.3,2510.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730138995314,0.4412,2510.5,2510.0,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1730138995507,0.39855,2510.5,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730138995704,3.60634,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730138998301,3.2078,2510.6,2510.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730138998514,0.39856,2510.5,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730138998717,0.39856,2510.4,2510.3,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1730138998912,8.18733,2510.6,2510.2,0.84018]
["bitfinex-derivatives","ETHF0:USTF0",1730138998913,0.39857,2510.3,2510.2,0.84018]
["bitfinex-derivatives","ETHF0:USTF0",1730139000315,0.39856,2510.5,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139000507,0.39857,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139000708,0.39857,2510.3,2510.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730139000907,0.39859,2510.2,2510.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1730139001306,0.39859,2510.2,2510.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730139001512,0.3986,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139001915,0.39859,2510.2,2510.0,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730139002212,1.26898,2510.3,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139002618,0.39862,2510.0,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139002917,3.52171663,2510.1,2509.7,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730139003119,3.52171663,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730139003318,0.39859,2510.2,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730139003519,7.20130663,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139003520,3.2078,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139003821,3.52165663,2510.5,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139004117,0.39855,2510.5,2510.0,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1730139004314,3.12310663,2510.5,2510.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730139004518,0.39856,2510.4,2510.2,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1730139004909,3.12310663,2510.5,2510.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730139005217,0.39856,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139005720,3.2078,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139006417,16.53504813,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139006622,16.53504813,2510.7,2510.6,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1730139006810,0.39845,2511.1,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730139007011,0.841,2511.2,2510.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1730139007212,1.23943,2511.2,2510.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730139007708,1.23943,2511.2,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139008114,5.22183,2511.2,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139008322,4.8234,2511.2,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139009014,7.1902,2511.1,2510.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730139009210,0.39852,2510.7,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139009610,0.39852,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139009611,0.4532,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139009820,3.12310663,2510.9,2510.3,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730139010120,3.12310663,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139010323,3.99900663,2511.1,2510.6,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1730139010517,3.99900663,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139011113,8.37985663,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139011313,3.99900663,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139011520,7.55870663,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139011820,0.4532,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139012225,3.58100663,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730139012616,3.661,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730139013325,0.85626,2511.7,2511.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730139013520,0.4579,2511.7,2511.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730139013715,0.4579,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730139013910,4.4395,2511.7,2511.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730139014117,0.4579,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730139014521,4.4395,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730139015123,4.4395,2511.7,2511.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730139015419,3.12310663,2511.6,2511.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730139015619,3.52147663,2511.6,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730139016124,7.10470663,2511.6,2511.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730139016315,3.12310663,2511.6,2511.3,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730139016522,6.33090663,2511.4,2510.8,4.20403]
["bitfinex-derivatives","ETHF0:USTF0",1730139016716,6.33090663,2511.4,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730139016717,0.4362,2511.3,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730139017435,0.4362,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139017436,0.39844,2511.2,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139017725,3.12310663,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139017922,7.10550663,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139018325,3.9824,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139018520,0.81203,2511.2,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730139018724,3.52155663,2511.1,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730139018920,0.4136,2511.2,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139019117,0.4136,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730139020019,0.39845,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139020219,0.39848,2510.9,2510.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139020425,7.14327663,2511.0,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139020622,4.38088,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139020929,3.9824,2510.9,2510.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730139021221,7.14327663,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730139021423,3.9824,2510.9,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730139022017,3.9824,2510.9,2510.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730139022226,6.33090663,2511.0,2510.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730139023027,6.72936663,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730139023225,6.72936663,2511.0,2510.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730139023431,6.72937663,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730139023732,6.33090663,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730139023926,0.8275,2511.2,2510.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730139023927,3.53670663,2511.2,2510.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730139024130,3.644,2511.3,2510.8,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1730139024327,3.2078,2511.3,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730139024730,7.1902,2511.3,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730139025031,3.2078,2511.3,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730139025231,3.12310663,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730139025623,3.646,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730139025821,7.6276,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730139026937,4.4198,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730139027137,3.57150663,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730139027629,3.9816,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730139027826,6.33090663,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730139028027,3.12310663,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730139028230,7.50222663,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730139028529,7.10390663,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730139028832,7.10390663,2511.9,2511.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730139028833,6.33090663,2512.2,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730139029432,6.33090663,2512.2,2511.6,1.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730139029433,0.39829,2512.1,2511.6,1.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730139029636,0.39829,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730139029831,0.39829,2512.1,2511.6,1.41429]
["bitfinex-derivatives","ETHF0:USTF0",1730139030029,6.33090663,2512.2,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730139030339,6.33090663,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730139030340,3.12310663,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730139030533,7.10390663,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730139030830,7.50217663,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730139031230,7.10390663,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730139031431,3.9808,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730139031632,0.8557,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139031830,4.8365,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139032034,6.72913663,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730139032538,7.50133663,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730139032729,10.70914663,2512.5,2512.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730139032935,0.39824,2512.4,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730139033132,6.33090663,2512.5,2512.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730139033335,3.12310663,2512.3,2512.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730139033538,3.52137663,2512.3,2512.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730139033738,3.12310663,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139034134,3.12310663,2512.3,2512.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730139034342,3.52136663,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139034538,3.12310663,2512.3,2512.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730139034741,7.10390663,2512.3,2511.9,0.84691]
["bitfinex-derivatives","ETHF0:USTF0",1730139035043,0.3983,2512.0,2511.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730139035434,3.2078,2512.5,2511.9,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730139035634,3.2078,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730139035831,3.2078,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139036032,25.83361812,2512.6,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139036242,0.39827,2512.2,2512.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730139036437,0.39826,2512.3,2512.1,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1730139036744,0.39827,2512.2,2512.1,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1730139037645,0.39826,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139037842,0.39827,2512.2,2512.1,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1730139038047,0.39826,2512.3,2512.1,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1730139038250,0.39826,2512.3,2512.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730139038543,0.39826,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139039134,3.2078,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730139040245,3.60602,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730139040440,3.2078,2512.5,2512.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730139040642,0.39827,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139040947,0.39825,2512.4,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730139041345,3.2078,2512.8,2512.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730139041540,0.3982,2512.7,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730139042450,0.39816,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730139043450,0.39819,2512.7,2512.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730139043747,0.39818,2512.8,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730139044046,6.33090663,2513.1,2512.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730139044047,7.32624663,2513.1,2512.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730139044246,0.39819,2512.7,2512.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730139044541,7.32624663,2513.1,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730139044542,0.39818,2512.8,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730139044949,0.39817,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730139045149,0.39819,2512.7,2512.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730139045842,0.39819,2512.7,2512.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1730139046041,0.39819,2512.7,2512.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730139046743,3.2078,2512.8,2512.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730139046950,0.39822,2512.5,2512.4,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1730139047145,0.39822,2512.5,2512.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730139047940,0.39822,2512.5,2512.4,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1730139048142,0.39822,2512.5,2512.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730139048350,0.39822,2512.5,2512.4,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1730139048850,0.39822,2512.5,2512.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730139049449,3.98,2512.5,2512.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730139049759,0.39827,2512.2,2512.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730139050847,0.39829,2512.1,2512.0,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730139051044,0.39828,2512.2,2512.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139052143,0.39828,2512.2,2512.1,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1730139052449,0.39823,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730139052644,0.39824,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730139053148,0.39821,2512.6,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730139053450,19.72887789,2512.8,2512.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730139053646,0.39821,2512.7,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730139054249,0.39823,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730139054439,20.72432789,2512.8,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730139054440,0.39822,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730139054640,0.39824,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730139054853,20.72432789,2512.8,2512.3,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730139055045,0.39824,2512.4,2512.3,4.05994]
["bitfinex-derivatives","ETHF0:USTF0",1730139055446,0.39823,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730139055647,0.39823,2512.5,2512.4,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730139055949,0.39823,2512.5,2512.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730139056342,4.37823,2512.5,2512.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730139056545,4.57229663,2512.7,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139056546,0.39827,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139057055,0.39825,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730139057943,3.57680663,2512.7,2512.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730139058157,0.4537,2512.7,2512.1,4.01030663]
["bitfinex-derivatives","ETHF0:USTF0",1730139058356,0.39824,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730139058558,1.44919,2512.7,2512.1,4.55212663]
["bitfinex-derivatives","ETHF0:USTF0",1730139058748,0.39825,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730139059255,1.44919,2512.7,2512.1,3.55640663]
["bitfinex-derivatives","ETHF0:USTF0",1730139059556,0.39827,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139060245,0.39827,2512.3,2512.1,3.55640663]
["bitfinex-derivatives","ETHF0:USTF0",1730139060246,0.99557,2512.5,2512.1,3.55640663]
["bitfinex-derivatives","ETHF0:USTF0",1730139060448,0.39827,2512.2,2512.1,3.95467663]
["bitfinex-derivatives","ETHF0:USTF0",1730139060645,0.39827,2512.2,2512.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730139061254,10.31170663,2512.2,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139061454,2.33661,2512.4,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730139061455,0.39839,2511.5,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730139061751,4.20364,2511.9,2511.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730139061752,4.20364,2511.9,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730139062050,0.39837,2511.6,2511.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730139062349,0.39835,2511.7,2511.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730139062758,0.39834,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730139063250,0.39836,2511.7,2511.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730139063454,0.39835,2511.8,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730139063848,0.39835,2511.8,2511.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1730139063849,0.39837,2511.7,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730139064156,6.33090663,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730139064157,3.52143663,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730139064351,0.39833,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730139064549,0.39833,2511.9,2511.5,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1730139064550,3.2078,2512.0,2511.5,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1730139064763,3.52140663,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730139065253,4.20345,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139065254,3.60606,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139065655,0.39826,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139065954,0.39826,2512.3,2512.2,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730139066253,0.39827,2512.2,2512.1,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1730139066552,0.39827,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139066553,3.12310663,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139066755,0.39833,2511.8,2511.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730139067254,0.39833,2511.8,2511.7,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1730139067560,0.39833,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730139068757,0.39833,2511.8,2511.7,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1730139070253,0.39833,2511.8,2511.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730139070653,0.39833,2511.8,2511.7,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1730139070960,0.39833,2511.8,2511.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730139071553,3.2078,2512.0,2511.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730139071863,0.39833,2511.8,2511.7,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1730139073051,0.39833,2511.8,2511.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730139073554,0.39835,2511.7,2511.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730139073750,0.39835,2511.7,2511.6,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1730139074147,0.39835,2511.7,2511.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730139074447,0.99577,2512.0,2511.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730139074653,0.39835,2511.8,2511.7,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730139077247,0.39835,2511.8,2511.7,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1730139078764,0.39835,2511.8,2511.5,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1730139078765,3.9816,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139079058,0.3984,2511.5,2511.4,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730139079458,0.39843,2511.3,2511.2,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730139079768,0.4406,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139079952,3.6247,2511.8,2511.1,6.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1730139080149,0.39835,2511.8,2511.7,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730139080357,3.2078,2512.1,2511.6,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1730139080552,0.39835,2511.8,2511.7,0.85133]
["bitfinex-derivatives","ETHF0:USTF0",1730139083055,0.39833,2511.9,2511.8,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730139083752,0.9956,2512.5,2511.8,7.10390663]
["bitfinex-derivatives","ETHF0:USTF0",1730139083964,0.9956,2512.5,2512.2,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730139083965,0.39827,2512.3,2512.2,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730139084265,3.2078,2512.6,2512.0,6.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1730139084558,3.2078,2512.6,2512.4,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730139084559,0.39824,2512.5,2512.4,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730139084763,0.39822,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730139084958,0.4172,2512.7,2512.2,1.41458]
["bitfinex-derivatives","ETHF0:USTF0",1730139085160,0.8154,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730139085362,16.52107789,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139085660,16.91926789,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730139086159,16.52107789,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730139086364,5.21092297,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730139086567,5.53687067,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139086568,3.12310663,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139086867,6.33090663,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139087057,0.39807,2513.5,2513.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730139087275,0.39807,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730139087453,0.39809,2513.4,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730139088056,0.3981,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730139088262,0.3981,2513.3,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730139088459,0.3981,2513.3,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730139088660,6.33090663,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139088858,3.12310663,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139089171,0.39813,2513.1,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730139089468,0.39823,2512.5,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730139089662,0.39824,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139089968,0.39825,2512.4,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139090361,0.4302,2512.7,2512.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730139090561,0.39821,2512.6,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730139090867,0.39824,2512.4,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139091170,0.39826,2512.3,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730139091370,6.76110663,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139091571,0.39828,2512.2,2512.0,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730139091765,0.39829,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139094960,0.39829,2512.1,2512.0,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730139095466,0.39827,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139095668,0.4364,2512.6,2512.0,6.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1730139095966,0.39823,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730139096873,0.39824,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139098069,0.4364,2512.6,2512.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730139098269,0.39827,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139099067,0.39827,2512.3,2512.2,0.85017]
["bitfinex-derivatives","ETHF0:USTF0",1730139100567,0.39827,2512.2,2512.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730139102669,0.39833,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139102868,0.39833,2511.8,2511.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730139102869,0.4374,2512.1,2511.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730139103171,0.4374,2512.1,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730139103172,0.39833,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730139103870,3.6452,2512.1,2511.6,3.58040663]
["bitfinex-derivatives","ETHF0:USTF0",1730139104071,0.39835,2511.8,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730139105071,0.39833,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730139105772,0.39835,2511.8,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730139107476,0.39835,2511.7,2511.6,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1730139107872,0.4374,2512.1,2511.6,3.58040663]
["bitfinex-derivatives","ETHF0:USTF0",1730139108072,0.4252,2512.3,2511.8,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730139108381,0.39826,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139108969,3.2078,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139109172,3.60604,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139109575,0.39827,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139112281,0.99557,2512.5,2512.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730139112582,0.39827,2512.2,2512.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1730139113084,0.39827,2512.2,2512.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730139113578,0.39827,2512.2,2512.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1730139113778,0.39827,2512.2,2512.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730139114383,0.39827,2512.2,2512.1,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1730139117688,0.39827,2512.2,2512.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730139118978,0.39829,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139119175,0.39831,2512.0,2511.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730139120486,0.3983,2512.1,2512.0,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730139120879,4.20341,2512.4,2511.8,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1730139121088,4.20341,2512.4,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139121089,0.39828,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139121387,3.60604,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139121588,0.39824,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139121789,0.39824,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730139122483,0.39822,2512.6,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730139123090,3.2078,2512.7,2512.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730139123388,3.60599,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730139123587,3.2078,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730139124188,3.60599,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730139126197,3.60599,2512.7,2512.3,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1730139126198,0.39824,2512.4,2512.3,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1730139126489,0.39826,2512.3,2512.2,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1730139128195,0.39826,2512.3,2512.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730139128196,4.37906,2512.3,2512.2,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730139128393,0.39829,2512.2,2512.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139131696,0.39826,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730139132395,3.6283,2512.6,2512.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730139132596,0.39825,2512.5,2512.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730139132996,0.39826,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730139133498,0.39827,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730139134292,0.443,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139134693,0.39829,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730139138796,1.43862,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139139003,0.39829,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730139139809,0.39827,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139140399,0.39827,2512.3,2512.0,4.20355]
["bitfinex-derivatives","ETHF0:USTF0",1730139140400,0.39829,2512.1,2512.0,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730139141698,0.39829,2512.2,2512.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139141891,0.39827,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139142091,3.2078,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139142291,0.39829,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730139143488,4.20342,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139143689,0.39829,2512.1,2512.0,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1730139144299,0.39829,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139144900,3.2078,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139145096,0.39827,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139145494,3.2078,2512.7,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139145703,0.39822,2512.6,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730139146304,3.98,2512.6,2511.9,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730139146505,0.39826,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730139146699,0.39824,2512.5,2512.4,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730139146903,0.39821,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730139147399,0.39825,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730139148398,3.98,2512.4,2512.2,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730139148603,4.11868663,2512.5,2512.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1730139148805,0.39829,2512.2,2512.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139149104,0.39829,2512.1,2512.0,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730139151796,0.39829,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730139155494,0.99565,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139155700,0.39833,2511.8,2511.7,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1730139155903,0.39833,2511.8,2511.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730139156404,0.39837,2511.6,2511.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730139156602,0.39837,2511.6,2511.5,0.84138]
["bitfinex-derivatives","ETHF0:USTF0",1730139156802,0.39837,2511.6,2511.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730139157009,0.39838,2511.5,2511.4,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1730139160207,3.12310663,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139160508,0.39838,2511.6,2511.5,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730139161610,3.2078,2511.9,2511.4,4.20379]
["bitfinex-derivatives","ETHF0:USTF0",1730139161805,0.99578,2512.0,2511.6,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730139162107,0.39833,2511.8,2511.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730139162327,0.99575,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730139162328,0.3983,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730139163807,0.39832,2511.9,2511.8,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1730139165512,0.39831,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730139167317,0.39832,2512.0,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730139167811,0.99565,2512.3,2512.0,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730139167812,0.3983,2512.1,2512.0,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730139168009,0.4455,2512.4,2511.8,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1730139168010,0.4455,2512.4,2511.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730139168204,0.39832,2511.9,2511.8,1.27643]
["bitfinex-derivatives","ETHF0:USTF0",1730139169822,0.3983,2512.1,2512.0,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730139170407,0.4455,2512.4,2511.8,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1730139170712,0.39829,2512.1,2512.0,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1730139171220,0.39828,2512.2,2512.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139171415,0.39828,2512.2,2512.1,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1730139171719,0.39828,2512.2,2512.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730139172413,0.39832,2511.9,2511.8,1.27642]
["bitfinex-derivatives","ETHF0:USTF0",1730139172621,0.39832,2511.9,2511.8,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1730139172815,0.39831,2512.0,2511.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730139173115,0.39832,2511.9,2511.8,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1730139174619,0.39832,2511.9,2511.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730139175822,0.39832,2511.9,2511.8,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1730139176122,0.39832,2511.9,2511.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730139176323,0.39832,2511.9,2511.8,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1730139179621,0.39828,2512.2,2512.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139180916,1.41187,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139181121,0.8595,2512.5,2512.0,4.20356]
["bitfinex-derivatives","ETHF0:USTF0",1730139181525,0.39827,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139181726,0.39827,2512.3,2512.0,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1730139181926,3.60606,2512.4,2511.7,5.939897]
["bitfinex-derivatives","ETHF0:USTF0",1730139182123,3.60606,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730139182727,4.20342,2512.4,2512.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139183026,0.39828,2512.2,2512.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730139183728,4.20341,2512.4,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730139183729,0.39831,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730139184530,4.20353,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139184728,0.39838,2511.7,2511.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730139185328,0.4513,2511.8,2511.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730139185524,0.39837,2511.6,2511.5,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1730139187535,3.6349,2511.7,2511.3,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730139187735,0.39838,2511.6,2511.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730139188426,3.6349,2511.7,2511.4,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730139188736,4.03326,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730139189534,3.2078,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730139189729,3.2078,2511.7,2511.6,4.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730139190139,3.2078,2511.7,2511.6,7.50307663]
["bitfinex-derivatives","ETHF0:USTF0",1730139190334,0.39834,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730139195438,0.39834,2511.9,2511.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730139195439,0.39837,2511.7,2511.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730139196843,0.99581,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730139196844,0.39834,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730139197844,0.4285,2512.0,2511.4,5.03089663]
["bitfinex-derivatives","ETHF0:USTF0",1730139198046,3.60609,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730139198243,3.2078,2512.1,2511.8,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730139198445,0.39832,2512.0,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730139200952,3.2078,2512.1,2511.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730139201147,3.6061,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730139201854,0.3983,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730139203849,0.3983,2512.0,2511.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730139204355,0.39832,2511.9,2511.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730139204651,0.39832,2511.9,2511.8,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1730139205450,3.60612,2511.9,2511.8,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1730139205657,3.60612,2511.9,2511.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730139205954,0.39835,2511.7,2511.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730139206155,0.39835,2511.7,2511.6,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1730139208958,0.39834,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730139215371,0.39834,2511.8,2511.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730139215372,3.9816,2511.8,2511.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730139215663,3.9816,2511.8,2511.1,3.12310663]
["bitfinex-derivatives","ETHF0:USTF0",1730139215664,0.39843,2511.2,2511.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1730139216464,0.84493,2511.2,2511.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1730139217055,0.4465,2511.2,2511.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1730139217662,0.84493,2511.2,2511.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1730139218266,0.4465,2511.2,2510.6,6.43237]
["bitfinex-derivatives","ETHF0:USTF0",1730139218566,0.4465,2511.2,2510.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730139218763,0.39849,2511.0,2510.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139219463,0.39851,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139219966,4.98512663,2510.9,2510.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730139220169,0.81563,2510.7,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139220560,0.81563,2510.7,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139220561,0.39854,2510.6,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139221366,0.39856,2510.5,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730139221666,0.39856,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139221874,0.39857,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730139222165,0.39859,2510.2,2510.1,0.84759]
["bitfinex-derivatives","ETHF0:USTF0",1730139222372,7.75157663,2510.5,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730139222373,0.39864,2510.0,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730139222578,4.20428,2510.2,2509.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730139222784,0.39865,2509.8,2509.7,0.84415]
["bitfinex-derivatives","ETHF0:USTF0",1730139222975,0.39865,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139223175,0.39865,2509.9,2509.6,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1730139223176,0.39867,2509.7,2509.6,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1730139223377,0.39866,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730139224179,0.39868,2509.6,2509.5,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1730139224384,3.2078,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139224584,0.39866,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730139224976,0.39867,2509.7,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730139225482,0.39866,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730139225981,4.38346,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730139226882,4.38347,2509.8,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730139227081,0.39867,2509.8,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730139227475,0.39859,2510.2,2509.7,8.10454663]
["bitfinex-derivatives","ETHF0:USTF0",1730139227676,0.8408,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139227882,1.23936,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139228278,0.8408,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139229079,3.2078,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139229688,0.3985,2510.8,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730139230587,0.39852,2510.7,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730139230779,0.39852,2510.7,2510.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730139230780,0.39853,2510.6,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139230981,3.12310663,2510.8,2510.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730139231290,0.39854,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139231586,0.39856,2510.4,2510.3,0.85566]
["bitfinex-derivatives","ETHF0:USTF0",1730139231776,0.39856,2510.4,2510.1,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730139231983,0.39856,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139232383,0.39855,2510.5,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730139232891,0.39857,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139234490,3.60635,2510.5,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730139236390,3.6063,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139236989,3.2078,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139237785,0.39847,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730139238379,3.2078,2511.1,2510.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730139238583,3.60626,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139238787,0.39848,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730139239484,3.60626,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139239891,3.2078,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139240984,3.60625,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139241178,3.2078,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139241983,3.60625,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139242379,3.2078,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139242585,3.60625,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139244091,3.2078,2511.1,2510.7,1.41717]
["bitfinex-derivatives","ETHF0:USTF0",1730139244281,0.39849,2510.8,2510.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730139244792,3.56890663,2511.0,2510.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730139244994,3.56890663,2511.0,2510.6,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1730139244995,0.39851,2510.7,2510.6,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1730139245693,0.39851,2510.7,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730139246989,3.641,2510.8,2510.3,1.89623]
["bitfinex-derivatives","ETHF0:USTF0",1730139247192,3.2078,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139247494,3.60629,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139247884,3.2078,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139248290,3.60629,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139249492,0.39849,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139249996,3.6251,2510.9,2510.5,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1730139250198,4.02359,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139250596,8.00599,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139251400,0.39853,2510.7,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139251602,4.084,2510.9,2510.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730139251800,4.084,2510.9,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139251801,0.39854,2510.6,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139252102,4.084,2510.9,2510.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730139252298,0.39851,2510.8,2510.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139252596,4.02359,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139253001,8.00599,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139253598,7.6075,2510.9,2510.3,1.89622]
["bitfinex-derivatives","ETHF0:USTF0",1730139253802,0.39854,2510.6,2510.5,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730139254396,3.2078,2510.9,2510.3,1.89622]
["bitfinex-derivatives","ETHF0:USTF0",1730139254701,0.39853,2510.7,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139254995,0.39855,2510.6,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139256199,0.39852,2510.7,2510.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730139256498,3.6416,2510.9,2510.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730139256692,0.39851,2510.8,2510.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139257402,4.0401,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139258505,4.0401,2510.9,2510.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1730139258506,0.39852,2510.7,2510.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730139260595,0.39851,2510.8,2510.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139261001,3.9832,2510.8,2510.4,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1730139261200,0.39852,2510.7,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139261396,0.39851,2510.8,2510.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139261794,4.38171,2510.8,2510.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139262803,0.39853,2510.7,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139263002,0.85083,2510.7,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139263612,0.39854,2510.6,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139264596,0.4523,2510.7,2510.3,1.89624]
["bitfinex-derivatives","ETHF0:USTF0",1730139264799,0.39851,2510.8,2510.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139265199,0.39856,2510.4,2510.3,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1730139265399,0.9964,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139265594,0.39861,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139267508,3.2078,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139267916,0.39854,2510.6,2510.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730139268209,0.39854,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139268807,4.1049,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139268808,3.2078,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139270111,3.60631,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139271310,3.2078,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139271608,3.60631,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139272008,3.60631,2510.7,2510.4,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1730139272009,0.39854,2510.6,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139272598,3.2078,2510.7,2510.4,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1730139272599,0.39854,2510.5,2510.4,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1730139272804,0.39856,2510.4,2510.3,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1730139274111,1.42434,2510.6,2510.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730139274308,0.39859,2510.2,2510.1,0.85718]
["bitfinex-derivatives","ETHF0:USTF0",1730139275009,0.3986,2510.1,2510.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1730139275704,0.8959,2510.2,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730139275705,0.39864,2510.0,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730139276610,0.4587,2510.1,2509.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730139276913,0.39864,2509.9,2509.8,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1730139278008,3.60641,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730139278513,3.60641,2510.1,2509.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730139278514,0.39864,2510.0,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730139280507,3.2078,2510.1,2509.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1730139280711,0.39867,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730139281202,0.39867,2509.7,2509.6,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1730139281612,0.39867,2509.7,2509.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730139281818,0.39868,2509.6,2509.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1730139282013,0.81258,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730139282514,0.82877,2509.8,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730139282718,0.39867,2509.8,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730139282918,0.39867,2509.8,2509.5,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1730139282919,0.39864,2510.0,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730139283312,3.60642,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730139283912,3.2078,2510.1,2509.6,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1730139284113,0.39864,2510.0,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730139285314,0.39864,2510.0,2509.7,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1730139285315,3.2078,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730139286132,0.8877,2510.6,2510.0,10.31490663]
["bitfinex-derivatives","ETHF0:USTF0",1730139286320,0.8877,2510.6,2510.0,6.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1730139286521,0.83354,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139288220,0.435,2510.6,2510.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730139288427,0.39854,2510.5,2510.4,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1730139290017,0.39854,2510.5,2510.4,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730139290213,0.39854,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139290411,7.10630663,2510.5,2510.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730139290618,0.39859,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730139291222,0.39859,2510.3,2510.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730139291223,0.39859,2510.2,2510.1,0.84569]
["bitfinex-derivatives","ETHF0:USTF0",1730139291611,0.3986,2510.1,2510.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139292525,0.3986,2510.2,2510.1,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730139296227,0.39862,2510.1,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730139297920,0.4449,2510.2,2509.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730139298117,0.39859,2510.3,2510.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139298320,0.82579,2510.3,2510.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139300322,0.39865,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730139300724,3.55030663,2510.3,2509.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730139300921,0.39861,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139301626,0.4272,2510.3,2509.7,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1730139301829,0.3986,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139302130,0.82578,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139302924,0.3986,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139304025,0.39865,2509.9,2509.8,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730139304330,0.39865,2509.8,2509.7,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1730139305325,3.98130663,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139305629,0.39871,2509.5,2509.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730139306529,0.99664,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139306727,3.98130663,2509.9,2509.3,6.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1730139306728,0.4379,2509.9,2509.3,6.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1730139307029,0.39863,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139308226,0.879,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139308427,0.83649,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139308633,3.2078,2510.4,2510.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730139308933,3.60637,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139309933,3.60636,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139312422,3.2078,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139312625,3.60636,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139313929,0.39859,2510.2,2510.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1730139314835,4.20421,2510.4,2510.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730139314836,3.2078,2510.4,2510.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730139315029,3.2078,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139315530,0.39854,2510.6,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139315728,0.39854,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139316138,0.39857,2510.4,2510.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730139316829,0.82807,2510.4,2510.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730139317032,0.4295,2510.4,2510.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730139317540,0.82806,2510.4,2510.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730139317748,0.4295,2510.4,2510.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730139318037,0.39853,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139318433,4.38173,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139318632,0.39852,2510.7,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139321336,3.6265,2510.8,2510.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730139321535,0.39853,2510.6,2510.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1730139324036,0.39851,2510.7,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139324244,0.39851,2510.7,2510.6,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1730139325029,3.2078,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139325636,3.60629,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139326142,3.2078,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139326941,3.60629,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139328235,0.39853,2510.6,2510.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730139328436,0.39853,2510.6,2510.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1730139328639,0.39853,2510.6,2510.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730139328836,0.39853,2510.6,2510.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1730139329032,0.39853,2510.6,2510.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730139329231,0.39856,2510.4,2510.3,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1730139330034,0.4381,2510.6,2510.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730139330235,0.39856,2510.5,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139331341,0.39856,2510.4,2510.3,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1730139332447,0.39856,2510.4,2510.2,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730139332448,0.39857,2510.3,2510.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1730139332641,0.81767,2510.3,2510.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1730139333846,0.4191,2510.3,2509.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730139334039,0.4191,2510.3,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730139334040,0.39862,2510.1,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730139334750,0.39862,2510.0,2509.9,1.31294]
["bitfinex-derivatives","ETHF0:USTF0",1730139335346,4.63878,2510.2,2509.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730139335547,0.39862,2510.0,2509.9,1.31293]
["bitfinex-derivatives","ETHF0:USTF0",1730139336244,0.39864,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730139336651,0.39862,2510.1,2510.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139336849,3.60639,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139337344,0.81768,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139337547,0.39855,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139337748,0.39859,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730139337949,0.39855,2510.5,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139338149,3.60633,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139338666,3.2078,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139338952,3.60633,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139339851,3.2078,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139340149,3.60633,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139340948,3.2078,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139342345,3.60633,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139343954,0.39853,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139345057,0.39854,2510.5,2510.4,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1730139345457,3.60634,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139349258,0.39854,2510.5,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730139349457,0.85364,2510.5,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730139349658,0.39859,2510.3,2510.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139350464,8.18824,2510.3,2509.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730139350663,0.39864,2510.0,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730139352367,0.39864,2509.9,2509.8,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1730139353455,0.84083,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139353961,0.39859,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139354169,3.6565,2510.3,2510.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730139354460,0.8976,2510.5,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139354461,0.39855,2510.5,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139354664,0.39855,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139354863,0.39856,2510.4,2510.3,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1730139359264,3.60635,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139360385,3.2078,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139360569,0.4487,2510.7,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139360767,16.95431747,2511.0,2510.5,4.02430663]
["bitfinex-derivatives","ETHF0:USTF0",1730139361073,20.16211747,2511.0,2510.6,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1730139361279,0.3985,2510.9,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730139361466,16.95431747,2511.0,2510.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730139361772,17.35278747,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730139361972,16.95431747,2511.0,2510.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730139362271,16.95431747,2511.0,2510.5,4.02430663]
["bitfinex-derivatives","ETHF0:USTF0",1730139362272,0.39853,2510.6,2510.5,0.85083]
["bitfinex-derivatives","ETHF0:USTF0",1730139363063,4.65455,2510.8,2510.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730139363268,0.39857,2510.3,2510.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730139363467,4.20416,2510.5,2510.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730139363468,6.33090663,2510.5,2510.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730139363670,0.3986,2510.1,2510.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730139364172,0.3986,2510.1,2510.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1730139364476,0.4459,2510.2,2510.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730139364673,0.4459,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139364674,0.3986,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139365077,0.3986,2510.1,2510.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1730139365970,0.39866,2509.8,2509.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730139366173,0.39865,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139366573,0.4162,2510.0,2509.6,1.85731]
["bitfinex-derivatives","ETHF0:USTF0",1730139366875,0.39865,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139367379,0.81484,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139367573,0.39864,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139368081,0.39866,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139368285,4.20433,2510.1,2509.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730139368577,4.20433,2510.1,2509.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730139368578,0.39866,2509.8,2509.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730139368978,4.20433,2510.1,2509.6,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730139369274,6.33090663,2509.7,2509.0,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1730139369475,0.39869,2509.6,2509.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730139370176,3.2078,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730139370385,0.4174,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730139370571,0.81604,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730139370776,0.4174,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730139370975,3.2078,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139370976,3.60643,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139371178,3.60643,2510.0,2509.6,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730139371179,0.39864,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139371377,3.60643,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139371979,0.39864,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139372779,3.2078,2510.0,2509.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730139372984,3.2078,2510.0,2509.7,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1730139372985,0.39865,2509.8,2509.7,0.84365]
["bitfinex-derivatives","ETHF0:USTF0",1730139373176,3.2078,2510.0,2509.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730139373377,0.39865,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730139375091,3.2078,2510.0,2509.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730139375274,0.39865,2509.8,2509.7,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1730139376183,0.39865,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139377283,3.60643,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139380190,3.2078,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139381280,8.17837663,2510.5,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139381492,0.83657,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139381683,0.438,2510.4,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139381882,0.39859,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139383087,0.3986,2510.1,2510.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730139383389,0.3986,2510.1,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139383390,0.3987,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139383584,0.99666,2509.8,2509.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730139383888,0.3987,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730139384094,0.39868,2509.7,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730139384288,0.871,2510.0,2509.5,4.11986663]
["bitfinex-derivatives","ETHF0:USTF0",1730139384482,0.39865,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139385296,0.4255,2510.0,2509.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730139385482,0.4255,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139385483,0.82413,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139385883,0.39864,2509.9,2509.8,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1730139386292,0.82414,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139386595,0.4455,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730139386596,0.39862,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730139386892,0.39864,2510.0,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730139390181,3.60644,2510.0,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730139390588,0.39864,2509.9,2509.8,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1730139392588,0.39864,2509.9,2509.8,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1730139393695,0.39864,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139394089,0.4456,2510.2,2509.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730139394291,0.3986,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139394801,3.2078,2510.3,2509.9,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1730139395098,3.60638,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139397097,3.2078,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139398400,3.2078,2510.8,2510.3,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1730139398703,3.2078,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139398704,0.3985,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139399902,1.2958,2510.9,2510.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730139400098,1.6943,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139401800,3.60626,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139403999,0.39847,2511.0,2510.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139407407,0.39848,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139407608,0.84358,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139408505,0.39851,2510.8,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730139409006,0.85511,2510.8,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730139409200,0.39851,2510.7,2510.6,1.24191]
["bitfinex-derivatives","ETHF0:USTF0",1730139411600,1.2959,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139411800,0.39847,2511.0,2510.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730139412102,3.2078,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139412901,3.2078,2511.1,2511.0,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1730139413307,3.60625,2511.1,2511.0,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1730139413502,3.2078,2511.1,2511.0,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1730139415712,3.2078,2511.1,2510.7,4.11937663]
["bitfinex-derivatives","ETHF0:USTF0",1730139415908,0.39849,2510.9,2510.8,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730139416103,3.2078,2511.1,2510.7,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1730139416304,0.39848,2511.0,2510.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730139418303,3.2078,2511.1,2510.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730139418613,0.39852,2510.7,2510.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730139421505,0.39852,2510.7,2510.4,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730139421506,0.39852,2510.7,2510.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730139421714,0.39854,2510.6,2510.5,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730139422705,3.2078,2510.8,2510.5,8.10266663]
["bitfinex-derivatives","ETHF0:USTF0",1730139422905,3.6063,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139424412,0.39854,2510.6,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139425518,0.8329,2510.7,2510.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730139425815,3.6442,2510.5,2510.0,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1730139426015,0.39857,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139427015,0.39859,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730139427208,0.4364,2510.5,2510.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730139427405,0.39857,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139428211,0.4364,2510.5,2510.1,3.97010663]
["bitfinex-derivatives","ETHF0:USTF0",1730139428515,0.39866,2509.8,2509.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730139429016,3.12310663,2510.2,2509.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730139429017,7.32746663,2510.0,2509.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730139429216,0.39867,2509.7,2509.6,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1730139429519,0.3987,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730139429716,0.4486,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730139432113,0.84728,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730139432516,0.4486,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730139434613,0.84728,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730139435319,0.4486,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730139436117,0.84728,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730139436722,10.76430663,2509.6,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730139437024,0.81981,2509.5,2509.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730139437418,0.39873,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730139438612,0.81981,2509.5,2509.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730139440222,0.81981,2509.5,2509.1,1.42171]
["bitfinex-derivatives","ETHF0:USTF0",1730139440223,0.39874,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730139440716,4.49089,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730139441118,8.47569,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730139441625,0.39871,2509.5,2509.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730139442123,4.49089,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730139442620,8.47569,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730139443727,0.39872,2509.5,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730139444118,0.39874,2509.3,2509.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730139444518,0.4401,2509.5,2509.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730139444821,0.39873,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730139445527,0.83881,2509.5,2509.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730139445820,3.60649,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730139446027,3.2078,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730139446426,3.2078,2509.6,2509.5,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730139446921,3.2078,2509.6,2509.5,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1730139448123,3.2078,2509.9,2509.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730139448321,3.2078,2509.9,2509.5,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730139448521,0.39868,2509.6,2509.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1730139449025,0.39868,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730139449216,3.54650663,2509.7,2509.1,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1730139449525,0.39872,2509.5,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730139449725,0.39875,2509.3,2509.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730139450633,0.82973,2509.4,2509.3,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730139453923,3.2078,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730139454317,0.39866,2509.8,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730139455034,4.02474,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730139455828,0.39862,2510.1,2510.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139456031,3.655,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139456032,0.8458,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139456325,3.2078,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139457127,0.39855,2510.5,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139457330,0.39857,2510.4,2510.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730139458231,3.6406,2510.6,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139458420,4.11935663,2510.8,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730139458421,0.39851,2510.8,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730139459736,0.39852,2510.7,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139459929,0.4577,2510.8,2510.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730139460131,0.85621,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139462130,0.39852,2510.7,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139463438,0.4577,2510.8,2510.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730139463627,3.2078,2510.9,2510.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730139463825,3.6063,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139464027,0.4328,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730139466441,0.83126,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730139466733,0.4328,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730139467733,0.83126,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730139468629,0.83126,2511.0,2510.5,4.99063663]
["bitfinex-derivatives","ETHF0:USTF0",1730139468826,0.3985,2510.8,2510.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730139469230,0.4481,2510.9,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730139469231,0.39852,2510.7,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730139470033,3.6559,2510.9,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730139470034,0.39851,2510.8,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730139470533,0.39853,2510.7,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730139471339,0.39853,2510.6,2510.5,0.84874]
["bitfinex-derivatives","ETHF0:USTF0",1730139472029,0.39853,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139472829,0.39851,2510.8,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730139473337,4.38171,2510.8,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730139473634,3.9832,2510.8,2510.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730139473836,0.39854,2510.6,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139474330,0.85044,2510.6,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139474532,0.4519,2510.6,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139474725,0.85043,2510.6,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139474931,0.39854,2510.5,2510.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1730139475628,0.39854,2510.5,2510.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730139475833,7.10630663,2510.5,2509.8,4.20442]
["bitfinex-derivatives","ETHF0:USTF0",1730139476136,0.39861,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139476734,0.4332,2510.4,2509.9,1.86939]
["bitfinex-derivatives","ETHF0:USTF0",1730139476933,0.39859,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730139477635,0.39862,2510.1,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730139477935,0.39862,2510.0,2509.9,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1730139479240,0.9142,2510.2,2509.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730139479241,0.39867,2509.8,2509.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730139479534,0.39867,2509.7,2509.6,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1730139479739,0.85587,2509.7,2509.6,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1730139480329,0.4572,2509.7,2509.2,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1730139480534,0.8446,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730139481136,0.39871,2509.5,2509.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730139481546,0.4459,2509.6,2509.2,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1730139481837,0.84459,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730139482934,0.39869,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730139484045,3.2078,2509.7,2509.3,4.11993663]
["bitfinex-derivatives","ETHF0:USTF0",1730139484240,3.60649,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730139485844,3.2078,2510.0,2509.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730139486143,3.2078,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139486340,0.39865,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730139486541,0.39865,2509.8,2509.7,1.25545]
["bitfinex-derivatives","ETHF0:USTF0",1730139486742,0.39865,2509.8,2509.7,0.84115]
["bitfinex-derivatives","ETHF0:USTF0",1730139487545,0.82904,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730139488952,4.4144,2509.9,2509.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730139489141,0.3987,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730139489345,1.427,2509.9,2509.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1730139489346,0.3987,2509.5,2509.4,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1730139489648,0.3987,2509.5,2509.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730139492435,0.3987,2509.6,2509.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730139493042,3.60647,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730139493348,0.8854,2509.9,2509.4,6.33090663]
["bitfinex-derivatives","ETHF0:USTF0",1730139493648,0.39868,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730139494037,0.8854,2509.9,2509.4,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1730139494239,3.6402,2510.0,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730139494443,3.2078,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139495245,0.3986,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139495542,4.48888,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139496153,3.60638,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139496349,3.2078,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139497259,3.2078,2510.3,2509.8,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1730139497260,7.1918,2510.3,2509.8,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1730139497550,0.3986,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139497745,0.3986,2510.2,2509.7,5.05374]
["bitfinex-derivatives","ETHF0:USTF0",1730139497746,0.39862,2510.1,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730139499552,0.3986,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139500052,3.60637,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139500252,0.83765,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139501339,0.4391,2510.5,2510.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1730139501545,0.39857,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139502950,0.4391,2510.5,2510.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1730139503150,0.83766,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139503653,4.82086,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139503959,0.39857,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139509156,3.60637,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139511054,0.39857,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139511268,3.60637,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139513450,0.39857,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139513646,3.60637,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139518761,3.60637,2510.4,2510.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730139518762,0.39857,2510.3,2510.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730139518956,0.39862,2510.1,2510.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139520757,0.8681,2510.2,2509.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730139521063,1.26671,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139521860,0.8681,2510.2,2509.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730139522063,0.39862,2510.1,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730139524863,0.3986,2510.2,2510.1,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730139527666,3.6064,2510.2,2510.1,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730139528559,5.04213213,2510.2,2510.1,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730139529268,1.83433213,2510.2,2510.1,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730139529471,5.04213213,2510.2,2510.1,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730139529763,0.39862,2510.1,2510.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139529960,0.39862,2510.1,2509.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1730139529961,0.39865,2509.8,2509.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1730139530162,1.83438213,2509.8,2509.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1730139532068,1.83438213,2509.8,2509.7,2.25879213]
["bitfinex-derivatives","ETHF0:USTF0",1730139532465,0.39865,2509.8,2509.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1730139535071,0.4422,2510.0,2509.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730139535263,0.39863,2510.1,2510.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139535971,3.2078,2510.2,2509.8,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1730139535972,3.2078,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139536976,3.2078,2510.2,2510.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1730139539073,3.6442,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139540772,3.2078,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139542685,0.81822,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139543886,0.4197,2510.7,2510.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730139544087,0.39853,2510.6,2510.5,0.84693]
["bitfinex-derivatives","ETHF0:USTF0",1730139544689,1.23552,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139545876,0.39853,2510.6,2510.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730139546083,0.3986,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139546389,0.39858,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139546782,4.04035,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139547288,3.6418,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139547785,4.04034,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139548392,3.6418,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139548693,4.04034,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139549597,3.2078,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139550693,0.837,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139550694,0.81821,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139552591,2.25362558,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139553893,0.39856,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139554092,1.43541558,2510.4,2510.3,1.43541558]
["bitfinex-derivatives","ETHF0:USTF0",1730139554293,1.83396558,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139554498,3.2078,2510.6,2510.4,1.43541558]
["bitfinex-derivatives","ETHF0:USTF0",1730139554794,3.60633,2510.6,2510.5,1.83395558]
["bitfinex-derivatives","ETHF0:USTF0",1730139555193,3.60633,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139555194,5.04174558,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139555801,0.39857,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139555998,1.83398558,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730139556189,1.43541558,2510.4,2510.1,1.43541558]
["bitfinex-derivatives","ETHF0:USTF0",1730139556500,0.39859,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730139556995,1.83400558,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730139557594,1.83400558,2510.3,2510.2,1.83399558]
["bitfinex-derivatives","ETHF0:USTF0",1730139558195,0.39857,2510.3,2510.2,1.83399558]
["bitfinex-derivatives","ETHF0:USTF0",1730139559200,1.83397558,2510.5,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139559400,1.83397558,2510.5,2510.4,1.83395558]
["bitfinex-derivatives","ETHF0:USTF0",1730139561001,3.60633,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139561203,3.60633,2510.6,2510.5,2.27125558]
["bitfinex-derivatives","ETHF0:USTF0",1730139561499,3.2078,2510.6,2510.5,2.27125558]
["bitfinex-derivatives","ETHF0:USTF0",1730139562200,3.60633,2510.6,2510.5,2.27125558]
["bitfinex-derivatives","ETHF0:USTF0",1730139562591,3.2078,2510.6,2510.5,2.27125558]
["bitfinex-derivatives","ETHF0:USTF0",1730139562792,2.27813558,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730139563404,0.39853,2510.6,2510.5,2.27124558]
["bitfinex-derivatives","ETHF0:USTF0",1730139563798,5.04174558,2510.6,2510.5,2.27124558]
["bitfinex-derivatives","ETHF0:USTF0",1730139566800,3.60633,2510.6,2510.5,2.27124558]
["bitfinex-derivatives","ETHF0:USTF0",1730139569106,0.39854,2510.5,2510.4,1.83396558]
["bitfinex-derivatives","ETHF0:USTF0",1730139569300,4.64321558,2510.6,2510.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730139569506,0.39857,2510.4,2510.3,1.43541558]
["bitfinex-derivatives","ETHF0:USTF0",1730139569909,0.82987,2510.4,2510.3,1.83398558]
["bitfinex-derivatives","ETHF0:USTF0",1730139570711,0.39857,2510.4,2510.3,1.83398558]
["bitfinex-derivatives","ETHF0:USTF0",1730139574210,0.39857,2510.4,2510.3,1.43541558]
["bitfinex-derivatives","ETHF0:USTF0",1730139574415,0.39857,2510.4,2510.3,1.83398558]
["bitfinex-derivatives","ETHF0:USTF0",1730139574617,0.39857,2510.4,2510.3,1.43541558]
["bitfinex-derivatives","ETHF0:USTF0",1730139574814,1.43541558,2510.4,2510.2,2.71401558]
["bitfinex-derivatives","ETHF0:USTF0",1730139575032,5.09911558,2510.3,2510.1,1.83401558]
["bitfinex-derivatives","ETHF0:USTF0",1730139575216,5.09911558,2510.3,2509.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730139575515,0.39868,2509.7,2509.6,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730139575705,0.39868,2509.7,2509.6,1.83407558]
["bitfinex-derivatives","ETHF0:USTF0",1730139576412,0.85456,2509.8,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730139576624,0.85456,2509.8,2509.7,1.83408558]
["bitfinex-derivatives","ETHF0:USTF0",1730139577512,4.20437,2510.0,2509.7,1.83408558]
["bitfinex-derivatives","ETHF0:USTF0",1730139577513,3.2078,2510.0,2509.7,1.83408558]
["bitfinex-derivatives","ETHF0:USTF0",1730139577711,3.2078,2510.0,2509.9,1.43541558]
["bitfinex-derivatives","ETHF0:USTF0",1730139577918,5.04184558,2510.0,2509.9,1.83405558]
["bitfinex-derivatives","ETHF0:USTF0",1730139578422,5.04184558,2510.0,2509.9,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1730139578423,3.60643,2510.0,2509.9,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1730139580018,0.39863,2510.0,2509.9,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1730139580324,3.60642,2510.0,2509.9,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1730139580624,3.60642,2510.0,2509.9,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1730139581916,0.39868,2509.7,2509.4,7.31542193]
["bitfinex-derivatives","ETHF0:USTF0",1730139582125,0.39868,2509.7,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730139582317,0.39867,2509.8,2509.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730139583224,0.3986,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139583414,0.39859,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139583616,0.8663,2510.5,2510.0,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1730139583617,1.26485,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139583820,3.2078,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139583821,3.60634,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139584017,0.39856,2510.5,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730139585515,3.636,2510.6,2510.2,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1730139585516,4.03454,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139586630,0.39855,2510.5,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139587421,3.636,2510.6,2510.1,1.41082]
["bitfinex-derivatives","ETHF0:USTF0",1730139587628,0.39859,2510.2,2510.1,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1730139587934,0.3986,2510.1,2510.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730139588119,3.2078,2510.3,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730139588120,0.39864,2510.0,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730139588316,0.39865,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139588719,1.26703,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139589330,0.4376,2510.2,2509.7,3.97335193]
["bitfinex-derivatives","ETHF0:USTF0",1730139589528,0.83619,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139589826,0.4376,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139590042,0.83619,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139594924,0.39859,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730139597540,0.4133,2510.4,2510.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730139597729,3.2078,2510.6,2510.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730139597936,0.39855,2510.5,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139602438,3.2078,2510.6,2510.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730139602439,0.39856,2510.4,2510.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730139602736,1.28736,2510.4,2510.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730139602935,0.39855,2510.5,2510.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730139603129,0.39855,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730139604838,3.6366,2510.6,2510.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730139605040,0.39856,2510.4,2510.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1730139608033,0.39856,2510.5,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139608234,3.2078,2510.6,2510.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730139608436,3.60633,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730139609840,3.60633,2510.6,2510.1,3.97775193]
["bitfinex-derivatives","ETHF0:USTF0",1730139609841,0.39859,2510.2,2510.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730139610053,1.99272,2510.5,2509.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1730139610054,3.2078,2510.3,2509.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1730139610339,0.39864,2509.9,2509.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730139610735,0.99656,2510.0,2509.4,4.99291193]
["bitfinex-derivatives","ETHF0:USTF0",1730139610939,0.81996,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730139611136,0.39868,2509.7,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730139611336,3.2078,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730139611930,3.2078,2510.0,2509.9,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1730139612441,3.2078,2510.0,2509.9,4.82414]
["bitfinex-derivatives","ETHF0:USTF0",1730139614448,0.39859,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730139614653,3.2078,2510.3,2509.9,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730139614845,3.2078,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139615151,3.60637,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139616348,0.39857,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730139616745,0.99644,2510.3,2509.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730139616948,0.39869,2509.7,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730139619139,0.4564,2509.8,2509.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730139619343,0.4564,2509.8,2509.4,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1730139619344,0.3987,2509.5,2509.4,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1730139619948,0.3987,2509.5,2509.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1730139620340,0.3987,2509.5,2509.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730139620546,0.39873,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730139620847,0.99677,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139621147,0.39875,2509.2,2509.1,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1730139621541,0.39875,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139621840,0.39876,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730139622047,0.39879,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730139622640,0.39874,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730139623649,4.0968,2509.4,2509.1,3.11085193]
["bitfinex-derivatives","ETHF0:USTF0",1730139623952,0.39875,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730139624246,4.0968,2509.4,2509.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730139624647,0.39876,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730139625243,0.889,2509.4,2509.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730139625447,3.2078,2509.4,2509.3,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1730139625652,3.60652,2509.4,2509.3,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1730139625847,0.3987,2509.5,2509.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730139626055,3.60648,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730139626355,0.3987,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730139627354,4.50938,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730139628046,0.3987,2509.5,2509.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730139628449,0.3987,2509.5,2509.1,6.75155193]
["bitfinex-derivatives","ETHF0:USTF0",1730139628753,4.1107,2509.7,2509.1,4.45075193]
["bitfinex-derivatives","ETHF0:USTF0",1730139628754,0.99673,2509.6,2509.1,4.45075193]
["bitfinex-derivatives","ETHF0:USTF0",1730139628956,0.99676,2509.5,2509.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1730139629152,3.2078,2509.4,2509.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1730139629350,3.96935193,2509.3,2508.6,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1730139629654,0.99688,2509.2,2508.5,3.11085193]
["bitfinex-derivatives","ETHF0:USTF0",1730139629848,7.31558193,2509.1,2508.4,2.33387]
["bitfinex-derivatives","ETHF0:USTF0",1730139630046,0.39881,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730139630455,0.39879,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730139632655,0.39882,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730139632864,7.31557193,2509.1,2508.5,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1730139633055,0.84991,2508.9,2508.8,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730139634459,1.28621,2508.9,2508.8,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730139635455,1.2862,2508.9,2508.8,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730139637263,3.6066,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730139637861,3.2078,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730139638163,3.2078,2509.0,2508.9,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1730139638462,3.60658,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730139638859,3.2078,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730139639053,3.60658,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730139639258,3.2078,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730139640065,3.60658,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730139640365,3.2078,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730139640662,0.39881,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730139641566,0.82981,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730139641757,0.39883,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730139641963,1.28963,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730139642571,5.27603,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730139643159,5.27603,2508.8,2508.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730139643160,0.39884,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730139643463,3.2078,2508.7,2508.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730139643672,1.28962,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730139644060,0.85602,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730139644262,0.431,2508.9,2508.5,4.10800193]
["bitfinex-derivatives","ETHF0:USTF0",1730139644464,0.8298,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730139646065,0.39881,2508.8,2508.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1730139646964,0.39881,2508.8,2508.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730139647171,0.39881,2508.8,2508.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1730139647667,0.39881,2508.8,2508.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730139647863,0.39886,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730139649171,0.4371,2508.7,2508.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730139649370,0.8759,2508.5,2508.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730139649668,0.39889,2508.3,2508.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730139649868,5.08086,2508.5,2508.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730139649869,0.39891,2508.2,2508.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730139650374,0.39892,2508.1,2508.0,1.26543]
["bitfinex-derivatives","ETHF0:USTF0",1730139650966,0.39892,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730139651880,0.4225,2508.3,2507.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730139652175,3.6586,2508.5,2508.1,4.10816193]
["bitfinex-derivatives","ETHF0:USTF0",1730139652477,4.05747,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730139652973,3.2078,2508.8,2508.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730139653173,3.2078,2508.8,2508.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1730139653369,3.60662,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730139655574,3.60662,2508.8,2508.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730139655575,0.39883,2508.7,2508.6,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1730139656370,3.60662,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730139657475,0.39883,2508.7,2508.6,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1730139657875,0.39883,2508.7,2508.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730139658076,0.39886,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730139660174,0.39884,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730139660881,0.99711,2508.6,2508.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730139661083,0.39894,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730139661382,0.39894,2508.0,2507.9,1.69284]
["bitfinex-derivatives","ETHF0:USTF0",1730139661969,3.2078,2508.2,2507.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730139662174,3.2078,2508.2,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139662175,0.399,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730139662882,3.2078,2507.9,2507.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730139663083,1.45274,2507.8,2507.4,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730139663285,1.45274,2507.8,2507.4,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1730139663286,0.39902,2507.5,2507.4,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1730139663585,0.39902,2507.5,2507.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730139663780,0.39903,2507.4,2507.3,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1730139664481,0.39903,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730139665091,0.39903,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139665384,0.39903,2507.4,2507.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730139665385,0.39907,2507.2,2507.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730139665587,4.20543,2507.3,2506.5,4.55000193]
["bitfinex-derivatives","ETHF0:USTF0",1730139665779,0.39913,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730139665975,0.39913,2506.8,2506.7,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1730139666586,0.39913,2506.8,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730139666787,0.39912,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730139667185,0.9013,2507.1,2506.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730139667387,0.39911,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730139667578,0.84929,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730139667783,0.39908,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730139668084,3.6396,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139668287,3.60685,2507.3,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730139668785,3.2078,2507.3,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730139669395,3.2078,2507.3,2507.2,3.50992193]
["bitfinex-derivatives","ETHF0:USTF0",1730139669584,3.2078,2507.3,2507.2,7.49872193]
["bitfinex-derivatives","ETHF0:USTF0",1730139670088,3.2078,2507.6,2507.2,7.49872193]
["bitfinex-derivatives","ETHF0:USTF0",1730139670383,3.2078,2507.6,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730139670585,0.4144,2508.0,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730139670586,3.2078,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730139670795,3.60675,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730139670984,3.2078,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730139672288,0.39893,2508.1,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730139672492,0.39893,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730139673286,0.39894,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730139673487,3.2078,2508.2,2507.6,3.96525193]
["bitfinex-derivatives","ETHF0:USTF0",1730139673686,0.39896,2507.9,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730139673882,6.31865193,2508.2,2507.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730139674090,3.11085193,2508.0,2507.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730139674294,0.39899,2507.7,2507.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1730139674889,0.39904,2507.4,2507.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730139675187,0.39904,2507.4,2507.3,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1730139675491,0.39904,2507.4,2507.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730139676089,0.39907,2507.2,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730139676893,3.2078,2507.6,2507.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730139677197,0.39906,2507.3,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730139679088,0.39908,2507.2,2507.1,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730139679483,0.39907,2507.3,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730139681499,0.39905,2507.4,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730139681995,3.2078,2507.6,2507.0,3.53035193]
["bitfinex-derivatives","ETHF0:USTF0",1730139682187,0.39899,2507.7,2507.3,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1730139682389,0.39899,2507.7,2507.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730139682390,0.39902,2507.5,2507.4,0.84142]
["bitfinex-derivatives","ETHF0:USTF0",1730139682591,3.6501,2507.9,2507.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730139682592,0.39901,2507.6,2507.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730139682797,0.399,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730139683595,6.76095193,2507.9,2507.5,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1730139683596,0.399,2507.6,2507.5,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1730139684187,6.76095193,2507.9,2507.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730139684601,0.399,2507.6,2507.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730139684800,0.39903,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730139685003,3.2078,2507.6,2507.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730139685300,0.39905,2507.3,2507.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730139685500,0.39905,2507.3,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730139685686,0.39904,2507.4,2507.3,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730139687795,0.39902,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730139689000,3.2078,2507.6,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730139689001,3.60681,2507.6,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730139689499,0.39903,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730139689695,3.2078,2507.6,2507.2,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1730139689999,3.60681,2507.6,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730139691593,3.2078,2507.6,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730139691792,3.6068,2507.6,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730139693195,3.2078,2507.6,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730139694296,0.39904,2507.4,2507.0,5.09272]
["bitfinex-derivatives","ETHF0:USTF0",1730139694492,0.39904,2507.4,2507.3,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730139694897,3.6341,2507.6,2507.0,5.09272]
["bitfinex-derivatives","ETHF0:USTF0",1730139695200,0.39903,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730139696197,0.39903,2507.5,2507.0,5.09272]
["bitfinex-derivatives","ETHF0:USTF0",1730139696198,0.39904,2507.4,2507.0,4.49408]
["bitfinex-derivatives","ETHF0:USTF0",1730139696398,0.39904,2507.4,2507.0,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730139696604,0.39905,2507.4,2507.0,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730139696903,0.39902,2507.5,2507.0,1.28628]
["bitfinex-derivatives","ETHF0:USTF0",1730139697099,3.6341,2507.6,2507.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730139697298,0.39904,2507.4,2507.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730139697494,0.39906,2507.3,2507.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730139698205,4.63163,2507.6,2507.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730139698501,0.39907,2507.2,2507.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730139698694,0.99755,2507.5,2507.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730139698901,0.39908,2507.2,2507.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730139699401,0.39908,2507.1,2507.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730139700902,1.87519,2507.4,2507.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730139701105,0.39908,2507.2,2507.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730139701294,1.87519,2507.4,2507.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730139701295,0.39908,2507.1,2507.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730139701703,0.39908,2507.1,2507.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1730139702491,0.39908,2507.1,2507.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730139703399,0.39908,2507.1,2507.0,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1730139703800,0.39908,2507.1,2507.0,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1730139704508,0.39905,2507.3,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730139704703,3.60685,2507.4,2507.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730139704906,0.39905,2507.3,2507.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730139705100,3.60685,2507.4,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730139705307,0.39905,2507.3,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730139705700,3.60685,2507.4,2507.2,4.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730139705904,3.60685,2507.4,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730139706615,0.39906,2507.3,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730139707211,0.39906,2507.3,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730139707396,3.2078,2507.4,2507.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730139707706,0.39908,2507.1,2507.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730139709007,6.74055193,2507.4,2506.4,18.91045545]
["bitfinex-derivatives","ETHF0:USTF0",1730139709202,3.2078,2507.1,2506.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730139709403,0.39913,2506.8,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730139709810,0.39915,2506.7,2506.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730139710206,0.39915,2506.7,2506.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1730139711012,0.39924,2506.2,2506.0,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730139711203,0.39922,2506.3,2506.1,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730139711404,0.39922,2506.2,2506.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730139712115,0.39922,2506.2,2506.1,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730139712318,0.39922,2506.2,2506.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730139712515,0.39922,2506.2,2506.1,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730139713119,4.20578,2506.5,2506.1,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730139713308,0.39922,2506.3,2506.1,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730139714008,0.39922,2506.2,2506.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730139716613,5.06948,2506.5,2506.1,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730139717213,0.39922,2506.2,2506.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730139717413,0.39922,2506.2,2506.1,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730139717712,0.39922,2506.2,2506.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730139718709,0.998,2506.4,2506.0,0.73012265]
["bitfinex-derivatives","ETHF0:USTF0",1730139718919,3.2078,2506.2,2505.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730139719123,0.39928,2505.9,2505.7,4.05429]
["bitfinex-derivatives","ETHF0:USTF0",1730139719622,3.11085193,2506.0,2505.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730139719813,0.39929,2505.8,2505.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730139720209,3.94225193,2506.0,2505.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730139720410,0.39929,2505.8,2505.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730139721119,3.51014193,2505.8,2505.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730139721315,0.3993,2505.7,2505.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730139722112,0.3993,2505.7,2505.6,4.81502]
["bitfinex-derivatives","ETHF0:USTF0",1730139722313,3.51015193,2505.8,2505.6,4.81502]
["bitfinex-derivatives","ETHF0:USTF0",1730139722618,3.51015193,2505.8,2505.6,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1730139722824,0.3993,2505.8,2505.6,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1730139723318,0.3993,2505.7,2505.6,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1730139723512,0.3993,2505.8,2505.6,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1730139723718,0.3993,2505.7,2505.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730139723925,0.3993,2505.8,2505.6,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1730139724218,3.94225193,2506.0,2505.6,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1730139724413,3.94225193,2506.0,2505.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730139724615,0.3993,2505.7,2505.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730139725222,0.3993,2505.7,2505.6,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1730139726522,3.11085193,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139726718,0.39934,2505.5,2505.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730139727220,3.11085193,2505.6,2505.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730139727221,3.51018193,2505.6,2505.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730139727429,0.99835,2505.5,2505.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730139727632,0.39938,2505.2,2505.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730139728129,3.11085193,2505.3,2504.8,4.20642]
["bitfinex-derivatives","ETHF0:USTF0",1730139728130,3.11085193,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139728332,3.11085193,2505.1,2504.8,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730139728628,0.39941,2505.1,2504.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730139728822,0.39941,2505.1,2505.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730139729830,3.60716,2505.4,2505.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730139730023,3.60716,2505.4,2505.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730139730024,0.39938,2505.2,2505.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730139730625,3.11085193,2505.2,2505.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730139730825,0.39945,2504.8,2504.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730139731220,0.39948,2504.6,2504.5,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730139732645,0.39947,2504.7,2504.5,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1730139733526,0.39948,2504.6,2504.5,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730139733726,0.39948,2504.6,2504.5,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1730139733931,3.11085193,2504.8,2504.5,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1730139734231,0.39948,2504.6,2504.5,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730139734624,0.39948,2504.6,2504.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730139735534,0.39947,2504.7,2504.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730139735728,4.0606,2504.9,2504.5,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1730139735934,0.39948,2504.7,2504.5,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1730139736235,0.39948,2504.7,2504.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730139736428,4.0606,2504.9,2504.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730139736630,0.39948,2504.6,2504.5,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1730139737024,0.39947,2504.7,2504.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730139737835,0.39948,2504.6,2504.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730139738143,0.39948,2504.6,2504.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730139738630,0.39948,2504.7,2504.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730139738931,5.05919,2504.9,2504.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730139738932,0.39948,2504.6,2504.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1730139739329,4.0606,2504.9,2504.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730139739533,0.39947,2504.7,2504.6,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730139739924,0.39945,2504.9,2504.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730139741634,0.39945,2504.8,2504.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730139741834,0.39944,2504.9,2504.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730139742036,0.39944,2504.9,2504.8,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1730139742338,0.39943,2505.0,2504.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730139742635,0.39943,2504.9,2504.8,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1730139743035,0.39942,2505.0,2504.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730139743631,3.2078,2505.2,2504.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730139743830,0.39941,2505.1,2505.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730139744237,0.39941,2505.1,2505.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730139744438,0.39941,2505.1,2505.0,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1730139745637,3.6072,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730139746143,3.2078,2505.2,2505.1,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730139746438,3.60718,2505.2,2505.1,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730139746641,3.2078,2505.2,2505.1,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730139746835,3.60718,2505.2,2505.1,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730139747335,3.2078,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730139748241,3.60718,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730139748440,3.2078,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730139749234,3.60718,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730139750036,0.3994,2505.1,2505.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730139750243,0.39942,2505.0,2504.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730139750443,3.11085193,2505.0,2504.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730139750744,0.39948,2504.6,2504.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1730139750942,0.39948,2504.6,2504.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730139751136,4.10948193,2504.8,2504.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730139751137,0.3995,2504.5,2504.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730139751336,0.3995,2504.5,2504.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1730139751337,0.39949,2504.6,2504.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730139751537,4.10948193,2504.8,2504.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730139751844,0.39951,2504.5,2504.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730139752141,0.39951,2504.4,2504.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730139752332,0.39951,2504.4,2504.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730139752539,0.39956,2504.1,2504.0,0.84006]
["bitfinex-derivatives","ETHF0:USTF0",1730139753047,0.39956,2504.1,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730139753246,0.39959,2503.9,2503.8,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1730139753546,3.11085193,2504.2,2503.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730139753547,0.39958,2504.0,2503.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730139753737,3.11085193,2504.2,2503.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730139753932,4.10973193,2504.2,2503.5,14.76920656]
["bitfinex-derivatives","ETHF0:USTF0",1730139754136,4.10973193,2504.2,2503.5,15.21230656]
["bitfinex-derivatives","ETHF0:USTF0",1730139754346,0.39961,2503.8,2503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730139754738,0.3996,2503.9,2503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730139754936,0.3996,2503.9,2503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730139755152,0.39961,2503.8,2503.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730139755345,0.39962,2503.7,2503.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730139755540,4.10973193,2504.2,2503.5,15.21230656]
["bitfinex-derivatives","ETHF0:USTF0",1730139755739,0.39961,2503.9,2503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730139755946,0.39961,2503.9,2503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730139756151,0.39962,2503.8,2503.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730139756351,4.10973193,2504.2,2503.5,15.21230656]
["bitfinex-derivatives","ETHF0:USTF0",1730139756548,0.3996,2503.9,2503.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730139756745,0.39959,2504.0,2503.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730139757045,0.39959,2504.0,2503.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730139757244,3.6515,2504.3,2503.8,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730139757441,3.2078,2504.3,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730139757646,0.3995,2504.5,2504.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730139757842,7.16334193,2504.6,2504.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730139758039,6.76385193,2504.6,2504.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730139758239,0.3995,2504.5,2504.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730139758443,7.16334193,2504.6,2504.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730139758952,0.3995,2504.5,2504.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730139759152,0.3995,2504.5,2504.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730139759352,0.3995,2504.5,2504.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730139759548,0.39951,2504.5,2504.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730139759746,0.39951,2504.5,2504.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730139760448,6.76385193,2504.6,2504.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730139760449,0.39952,2504.4,2504.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730139761045,0.39955,2504.2,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730139761246,0.39953,2504.3,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730139761748,0.39955,2504.2,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730139762048,3.11085193,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139762049,0.39954,2504.3,2504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730139762247,3.11085193,2504.4,2504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730139762451,3.11085193,2504.4,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730139762452,0.39954,2504.3,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730139762660,0.39952,2504.4,2504.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730139762848,0.39953,2504.3,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730139763046,3.2078,2504.5,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730139763241,0.39952,2504.4,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730139763548,0.39951,2504.4,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730139763745,3.11085193,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139764049,0.39957,2504.1,2503.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730139764251,0.39957,2504.1,2504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730139765055,3.2078,2504.5,2503.7,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1730139765251,0.39953,2504.3,2504.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730139765953,0.39955,2504.2,2503.8,1.39723193]
["bitfinex-derivatives","ETHF0:USTF0",1730139766150,3.60735,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730139767350,3.2078,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730139767550,3.60734,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730139768753,0.39954,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730139768954,3.60734,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730139770557,3.2078,2504.2,2504.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730139771057,0.39957,2504.1,2504.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730139772757,3.60735,2504.2,2504.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730139773359,3.2078,2504.2,2503.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730139773554,0.39957,2504.1,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730139773960,3.2078,2504.2,2503.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730139774161,3.2078,2504.2,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730139774162,0.39957,2504.1,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730139775159,1.26797,2504.1,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730139775369,0.8684,2504.1,2503.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730139775563,0.39961,2503.9,2503.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730139776567,0.8684,2504.1,2503.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730139776759,0.39962,2503.7,2503.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730139777463,0.39964,2503.6,2503.5,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730139778279,0.4346,2503.8,2503.3,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1730139778576,0.39964,2503.7,2503.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730139778768,0.4346,2503.8,2503.3,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1730139778969,0.4346,2503.8,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730139778970,0.39969,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730139779169,6.31865193,2503.6,2502.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730139779364,0.4401,2503.5,2502.9,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730139779566,3.2078,2503.2,2503.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730139779978,3.6075,2503.2,2503.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730139780380,3.2078,2503.2,2503.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730139781170,3.6075,2503.2,2503.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730139782469,3.6075,2503.2,2502.7,2.17270419]
["bitfinex-derivatives","ETHF0:USTF0",1730139782470,3.2078,2503.2,2502.7,0.73185419]
["bitfinex-derivatives","ETHF0:USTF0",1730139782674,3.60756,2502.9,2502.4,3.94685193]
["bitfinex-derivatives","ETHF0:USTF0",1730139782975,3.2078,2502.9,2502.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730139783171,3.2078,2502.9,2502.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730139783478,3.60755,2502.9,2502.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730139783783,3.2078,2502.9,2502.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730139784084,6.31865193,2502.9,2502.1,4.11053193]
["bitfinex-derivatives","ETHF0:USTF0",1730139784279,3.2078,2502.6,2502.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730139786580,3.2078,2502.6,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730139786775,3.2078,2502.6,2502.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730139786976,3.6076,2502.6,2502.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730139787875,0.39982,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730139788081,0.4169,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730139788583,0.4169,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139788774,0.4169,2502.5,2502.0,4.92783732]
["bitfinex-derivatives","ETHF0:USTF0",1730139789086,0.39984,2502.4,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730139789277,0.4169,2502.5,2502.0,3.92809732]
["bitfinex-derivatives","ETHF0:USTF0",1730139789480,3.2078,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730139790381,10.31545193,2502.2,2500.9,3.56566283]
["bitfinex-derivatives","ETHF0:USTF0",1730139790584,3.60778,2501.5,2501.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730139791087,3.2078,2501.5,2500.9,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1730139791283,3.2078,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730139793387,3.2078,2501.1,2500.8,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730139793589,3.11085193,2501.0,2500.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730139793788,3.11085193,2501.0,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730139794089,6.31865193,2501.0,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730139794386,3.2078,2501.0,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730139794785,3.2078,2501.0,2500.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730139795094,3.2078,2501.0,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730139795788,3.2078,2501.0,2500.5,3.55795193]
["bitfinex-derivatives","ETHF0:USTF0",1730139796092,3.2078,2501.0,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730139796587,3.60786,2501.0,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730139796885,3.60786,2501.0,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730139797087,3.2078,2501.0,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730139797494,3.2078,2501.0,2500.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730139797987,3.60786,2501.0,2500.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730139798186,3.60786,2501.0,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730139798392,6.71871193,2501.0,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730139799078,6.71871193,2501.0,2500.3,4.31159144]
["bitfinex-derivatives","ETHF0:USTF0",1730139799079,6.31865193,2501.0,2500.3,4.31159144]
["bitfinex-derivatives","ETHF0:USTF0",1730139799282,6.31865193,2500.6,2500.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730139799588,3.11085193,2500.4,2500.0,0.71962744]
["bitfinex-derivatives","ETHF0:USTF0",1730139799789,3.11085193,2500.4,2499.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730139799981,3.60797,2500.3,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730139800177,3.60797,2500.3,2499.8,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1730139800178,3.2078,2500.3,2499.8,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1730139800382,3.11085193,2500.2,2499.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730139800584,2.51005592,2500.2,2499.8,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1730139800785,2.10987592,2500.2,2499.8,0.85114]
["bitfinex-derivatives","ETHF0:USTF0",1730139800994,2.10987592,2500.2,2499.8,1.17517306]
["bitfinex-derivatives","ETHF0:USTF0",1730139801291,3.653,2500.3,2499.8,1.17517306]
["bitfinex-derivatives","ETHF0:USTF0",1730139801487,3.653,2500.3,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730139801683,0.40018,2500.2,2499.8,1.57540306]
["bitfinex-derivatives","ETHF0:USTF0",1730139802287,0.40021,2500.1,2499.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730139802494,3.2078,2500.0,2499.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730139802790,3.60803,2500.0,2499.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730139802979,3.60803,2500.0,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730139802980,0.40025,2499.9,2499.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730139803182,0.40025,2499.8,2499.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730139803384,0.81974,2499.9,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730139803586,0.81974,2499.9,2499.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730139803587,0.81974,2499.9,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730139803980,0.4195,2499.9,2499.3,1.16979614]
["bitfinex-derivatives","ETHF0:USTF0",1730139804184,0.4195,2499.9,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730139804488,0.81974,2499.9,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730139804683,3.2078,2499.7,2499.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730139804991,2.2065149,2499.7,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730139805190,2.2065149,2499.7,2499.3,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1730139805386,3.51114193,2499.6,2499.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730139805593,3.11085193,2499.6,2499.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730139805894,1.8062449,2499.7,2499.0,0.73316221]
["bitfinex-derivatives","ETHF0:USTF0",1730139805895,3.11085193,2499.4,2499.0,0.73316221]
["bitfinex-derivatives","ETHF0:USTF0",1730139806085,0.40033,2499.3,2498.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730139806389,3.51120193,2499.2,2498.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730139806688,3.11085193,2499.2,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730139806993,0.4336,2499.3,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730139807287,3.11085193,2499.2,2498.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730139807685,3.55835193,2499.6,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730139807885,3.55835193,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139808095,3.11085193,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139808391,3.51118193,2499.4,2499.0,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730139809087,0.40033,2499.3,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730139809686,3.11085193,2499.2,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730139810484,3.51119193,2499.2,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730139810687,3.11085193,2499.2,2498.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730139810891,3.11085193,2499.2,2498.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730139811193,6.31865193,2499.4,2498.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730139811392,6.71896193,2499.4,2499.0,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730139811581,6.71897193,2499.4,2499.0,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730139812188,6.71897193,2499.4,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730139812388,6.71897193,2499.4,2498.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730139812389,6.31865193,2499.4,2498.8,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730139812590,6.31865193,2499.4,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730139812887,6.31865193,2499.4,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730139813090,3.2078,2499.4,2498.9,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1730139813292,3.2078,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730139813489,6.31865193,2499.8,2499.1,1.00089]
["bitfinex-derivatives","ETHF0:USTF0",1730139813688,6.71890193,2499.8,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730139813990,6.71890193,2499.8,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730139814294,6.71890193,2499.8,2499.1,1.45669]
["bitfinex-derivatives","ETHF0:USTF0",1730139814295,6.71891193,2499.8,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730139814491,6.71891193,2499.8,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730139815194,6.31865193,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139815392,6.71891193,2499.8,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730139815596,6.71891193,2499.8,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730139815899,0.40033,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139816089,3.11085193,2499.0,2498.8,0.72576378]
["bitfinex-derivatives","ETHF0:USTF0",1730139816285,0.40039,2498.9,2498.8,0.72576378]
["bitfinex-derivatives","ETHF0:USTF0",1730139816500,4.40199,2498.9,2498.8,0.72576378]
["bitfinex-derivatives","ETHF0:USTF0",1730139816698,7.60979,2498.9,2498.8,0.72576378]
["bitfinex-derivatives","ETHF0:USTF0",1730139817094,0.40042,2498.7,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730139817397,7.2094,2498.9,2498.1,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1730139817398,0.40048,2498.4,2498.1,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1730139817592,3.11085193,2498.2,2498.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730139818099,3.11085193,2498.2,2498.1,4.03852]
["bitfinex-derivatives","ETHF0:USTF0",1730139818286,3.51135193,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139818490,10.32185193,2498.2,2497.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730139818687,3.11085193,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139818991,3.11085193,2497.4,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730139819196,0.40062,2497.5,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730139819390,3.11085193,2497.4,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730139819597,0.4191,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730139819899,3.2078,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139819900,3.11085193,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139820094,3.11085193,2497.9,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730139820604,3.84701033,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139820799,0.40055,2498.0,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730139820998,4.24754033,2498.1,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730139821496,3.2078,2498.5,2498.0,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730139821690,3.84701033,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139822093,4.24744033,2498.7,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730139822289,3.6338,2498.9,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730139822290,4.03419,2498.9,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730139822798,3.6338,2498.9,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730139822998,3.6338,2498.9,2498.3,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1730139822999,4.70485033,2499.2,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139823195,4.30451033,2499.2,2498.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730139823499,3.84701033,2499.2,2498.7,1.00107]
["bitfinex-derivatives","ETHF0:USTF0",1730139823902,3.84701033,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730139824203,3.84701033,2499.2,2498.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730139824597,3.2078,2499.3,2498.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730139824802,3.2078,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139825006,0.4003,2499.5,2499.2,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1730139825192,0.40034,2499.3,2498.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730139825392,0.40037,2499.1,2498.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730139825596,3.84701033,2499.0,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730139825793,4.24739033,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139826002,4.24739033,2499.0,2498.6,3.60823]
["bitfinex-derivatives","ETHF0:USTF0",1730139826396,3.84701033,2499.0,2498.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730139826704,0.4004,2498.9,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730139826898,4.24740033,2499.0,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730139827293,0.40039,2498.9,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730139827702,3.84701033,2499.0,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730139828300,0.40039,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139828501,3.84701033,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139828699,4.24739033,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139829001,4.24739033,2499.0,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730139829797,4.24739033,2499.0,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730139829999,4.24739033,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139830000,0.4004,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139830201,4.24739033,2499.0,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730139830507,4.24740033,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139830706,4.24740033,2499.0,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730139831015,4.24740033,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139831308,0.4261,2499.2,2498.5,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1730139831502,0.40036,2499.1,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730139831697,4.27311033,2499.2,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730139831901,0.4004,2498.9,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730139832096,3.2078,2498.9,2498.4,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1730139832301,0.40044,2498.6,2498.4,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1730139832507,0.40046,2498.5,2498.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730139832901,0.40046,2498.5,2498.3,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1730139833098,0.4005,2498.3,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730139833302,0.40052,2498.1,2497.5,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1730139833501,7.05481033,2498.3,2497.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730139833703,0.40057,2497.8,2497.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730139833911,0.40057,2497.8,2497.3,1.46535522]
["bitfinex-derivatives","ETHF0:USTF0",1730139833912,3.84701033,2497.8,2497.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730139834102,0.4006,2497.7,2497.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730139834305,0.4006,2497.7,2497.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730139834613,0.4006,2497.7,2497.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730139834808,0.4006,2497.7,2497.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730139835008,3.84701033,2497.8,2497.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730139835209,0.4506,2497.9,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730139835406,0.40053,2498.1,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730139835609,0.40053,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139835801,0.40053,2498.1,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730139836007,0.40055,2497.9,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730139836210,0.40056,2497.9,2497.7,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730139836404,4.24756033,2498.0,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730139836610,4.24756033,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139836812,3.84701033,2498.0,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730139837006,3.84701033,2498.0,2497.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730139837213,4.29781033,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139837508,4.69832033,2498.2,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730139837701,0.40052,2498.1,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730139838204,0.40052,2498.1,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730139838411,3.2078,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139838805,3.2078,2498.3,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730139838806,3.60829,2498.3,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730139839514,3.2078,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730139840111,0.4565,2498.5,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730139840707,0.85696,2498.5,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730139841012,0.85696,2498.5,2498.3,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1730139841214,0.4565,2498.5,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139841517,0.4565,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139841916,0.8364,2498.9,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730139842507,0.40043,2498.7,2498.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730139842710,0.40043,2498.7,2497.9,2.04493522]
["bitfinex-derivatives","ETHF0:USTF0",1730139842711,4.0024,2498.6,2498.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730139842910,4.0024,2498.6,2497.9,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730139842911,0.40052,2498.1,2497.9,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730139843115,7.05481033,2498.4,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730139843318,0.40053,2498.1,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730139843507,7.05481033,2498.4,2497.7,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730139843711,0.4005,2498.3,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730139843921,7.05481033,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139844110,7.05481033,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139844315,7.45529033,2498.4,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730139844719,0.40049,2498.3,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730139845317,7.05481033,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139845521,0.4005,2498.3,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730139845712,7.05481033,2498.4,2497.7,4.62875]
["bitfinex-derivatives","ETHF0:USTF0",1730139845913,7.05481033,2498.4,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730139845914,0.40052,2498.1,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730139846121,8.05602033,2498.4,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730139846122,0.40054,2498.0,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730139846416,0.40056,2497.9,2497.7,4.02787]
["bitfinex-derivatives","ETHF0:USTF0",1730139846621,3.84701033,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139846818,0.40065,2497.3,2497.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730139847019,0.40072,2496.9,2496.7,3.00962805]
["bitfinex-derivatives","ETHF0:USTF0",1730139847215,4.24774033,2496.8,2496.7,1.56533283]
["bitfinex-derivatives","ETHF0:USTF0",1730139847619,3.84701033,2496.8,2496.2,4.83570382]
["bitfinex-derivatives","ETHF0:USTF0",1730139847821,0.40075,2496.7,2496.2,4.20958697]
["bitfinex-derivatives","ETHF0:USTF0",1730139848021,7.05481033,2496.8,2496.2,4.20958697]
["bitfinex-derivatives","ETHF0:USTF0",1730139848419,3.84701033,2496.5,2496.2,4.20958697]
["bitfinex-derivatives","ETHF0:USTF0",1730139848617,4.24779033,2496.5,2496.2,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1730139849015,3.84701033,2496.5,2496.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730139849214,3.84701033,2496.5,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730139849419,3.84701033,2496.5,2496.2,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730139849619,3.84701033,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139849824,3.84701033,2496.5,2496.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730139850120,7.05481033,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139850315,3.2078,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139850621,7.05481033,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139850820,7.45554033,2496.8,2496.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730139851122,7.45554033,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139851318,7.05481033,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139851518,0.40076,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139851715,0.40075,2496.7,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730139851919,0.4008,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139852121,0.4008,2496.4,2496.1,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730139852315,0.828,2496.4,2496.1,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730139852518,0.4272,2496.4,2496.1,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730139852717,0.828,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139852914,0.4272,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139853120,3.84701033,2496.0,2495.9,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1730139853324,3.84701033,2496.0,2495.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730139853518,4.24788033,2496.0,2495.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730139853917,3.84701033,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139854128,3.84701033,2496.0,2495.6,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730139854129,4.24787033,2496.0,2495.6,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730139854629,3.84701033,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139855021,3.84701033,2496.2,2496.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730139855223,3.84701033,2496.2,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730139858520,3.635,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730139859222,0.4272,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730139860121,3.84701033,2496.5,2496.0,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1730139860328,3.84701033,2496.5,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730139860720,0.8668,2496.8,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139861028,7.05481033,2497.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139861322,7.05481033,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730139861523,3.84701033,2498.0,2497.4,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1730139861730,3.84701033,2498.0,2497.5,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1730139861925,3.84701033,2498.0,2497.4,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1730139861926,3.84701033,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730139862321,3.84701033,2498.0,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730139862322,0.40056,2497.9,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730139862527,3.84701033,2497.8,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730139862929,3.84701033,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139863125,3.84701033,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139863627,4.24755033,2498.0,2497.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730139864034,7.85021033,2498.0,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730139864328,3.84701033,2498.0,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730139864529,4.50623,2498.1,2496.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730139864530,3.2078,2498.1,2498.0,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730139864726,3.2078,2498.1,2497.6,4.20928]
["bitfinex-derivatives","ETHF0:USTF0",1730139864727,4.24750033,2498.3,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730139864926,4.24750033,2498.3,2497.7,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1730139864927,3.84701033,2498.3,2497.7,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1730139865122,3.84701033,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730139865323,8.25070033,2498.3,2497.7,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1730139865531,0.4005,2498.2,2498.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730139865834,3.2078,2498.1,2497.3,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1730139866026,0.40057,2497.8,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730139866225,0.40057,2497.8,2497.1,4.20947]
["bitfinex-derivatives","ETHF0:USTF0",1730139866436,0.40057,2497.8,2497.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730139866729,3.2078,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139866931,3.2078,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730139867434,7.6124,2497.7,2497.0,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1730139867640,3.6084,2497.7,2497.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730139867928,3.2078,2497.7,2497.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730139868122,3.2078,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730139868535,0.4493,2498.0,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730139869230,3.2078,2498.1,2497.5,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1730139869425,7.05481033,2498.1,2497.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730139869621,0.40054,2498.0,2497.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730139869826,7.05481033,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139870032,0.40054,2498.0,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730139870232,0.40054,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139870534,7.05481033,2498.1,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139870535,3.84701033,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139870731,3.2078,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139870930,0.40061,2497.6,2497.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730139871132,3.2078,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139871442,3.2078,2497.7,2497.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730139871443,0.40064,2497.4,2497.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730139871642,7.05481033,2497.4,2496.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730139871937,7.05481033,2497.0,2496.4,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1730139872126,7.05481033,2497.0,2496.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730139872332,7.05481033,2497.0,2496.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730139872827,7.05481033,2497.0,2495.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730139872828,1.00179,2496.9,2495.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730139873036,3.2078,2496.3,2495.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730139873227,3.84701033,2496.5,2495.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730139873429,3.2078,2496.6,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730139873626,3.2078,2496.6,2496.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730139873627,3.60857,2496.6,2496.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730139873834,3.2078,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139874035,3.2078,2496.6,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730139874227,3.2078,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139874534,0.40075,2496.7,2496.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730139874729,0.40075,2496.7,2496.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730139874931,7.50841033,2496.9,2496.0,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1730139874932,0.40074,2496.8,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730139875128,7.50841033,2496.9,2496.2,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1730139875332,0.40073,2496.8,2496.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730139875533,7.90913033,2496.9,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139875837,7.90914033,2496.9,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730139876040,7.45554033,2496.9,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139876339,7.05481033,2496.9,2496.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1730139876535,0.40073,2496.8,2496.6,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139876745,7.45553033,2496.9,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139877141,0.40074,2496.8,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730139877533,0.40074,2496.8,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139877737,7.05481033,2496.9,2496.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730139877738,0.40075,2496.7,2496.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730139878440,0.40074,2496.8,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730139878742,3.2078,2496.9,2496.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730139879236,0.4554,2497.3,2496.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730139879237,3.6632,2497.3,2496.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730139879441,1.00138,2498.0,2497.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730139879442,3.641,2497.6,2497.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730139880340,3.2078,2497.6,2497.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730139880540,0.40056,2497.9,2497.2,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1730139880541,3.2078,2497.9,2497.3,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1730139880744,3.2078,2497.9,2497.4,1.00159]
["bitfinex-derivatives","ETHF0:USTF0",1730139880941,3.2078,2497.9,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730139881145,3.2078,2497.9,2497.3,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1730139881342,0.40058,2497.8,2497.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730139881547,3.2078,2497.9,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730139881840,3.2078,2497.9,2497.3,1.44603]
["bitfinex-derivatives","ETHF0:USTF0",1730139881841,0.40063,2497.5,2497.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730139882142,0.40062,2497.5,2497.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730139882544,3.84701033,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139882734,0.40064,2497.4,2497.1,3.60847]
["bitfinex-derivatives","ETHF0:USTF0",1730139882941,0.40061,2497.6,2497.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730139883245,0.40061,2497.6,2497.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730139884044,4.29461033,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139884535,4.29461033,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730139885041,3.2078,2497.9,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730139885545,3.2078,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139885844,0.40058,2497.8,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730139887044,3.60836,2497.9,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730139887243,0.40057,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730139887538,4.0032,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139887731,0.40062,2497.5,2497.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730139887935,0.40062,2497.5,2497.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730139888541,0.40063,2497.4,2497.2,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730139888753,3.84701033,2497.3,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139888953,8.48515033,2497.3,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139889246,8.48515033,2497.3,2496.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1730139889540,3.2078,2496.7,2496.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730139889742,0.40077,2496.6,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730139890138,3.6232,2496.7,2496.2,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730139890338,3.6232,2496.7,2496.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730139890539,4.02395,2496.7,2496.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730139890844,3.6232,2496.7,2496.2,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730139891147,0.40073,2496.8,2496.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730139891341,0.40071,2496.9,2496.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730139891543,7.05481033,2497.0,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730139891846,7.45551033,2497.0,2496.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730139892236,11.46031033,2497.0,2496.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730139892537,11.46031033,2497.0,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730139892538,3.2078,2497.0,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730139892738,0.83239,2497.1,2497.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730139892943,0.83239,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139892944,0.4317,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139893246,0.40067,2497.2,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730139893448,0.40069,2497.1,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730139893748,0.40069,2497.1,2496.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730139894049,0.40066,2497.2,2497.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730139894243,0.40068,2497.1,2497.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730139894549,0.40068,2497.1,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730139895042,0.40072,2496.9,2496.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730139895243,0.40072,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139895642,0.40072,2496.9,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139895954,0.40074,2496.8,2496.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730139896253,0.82172,2496.9,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730139896543,0.82172,2496.9,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139896740,0.40072,2496.9,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139896939,7.05481033,2497.0,2496.3,4.62462]
["bitfinex-derivatives","ETHF0:USTF0",1730139897140,0.40072,2496.9,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139897643,3.2078,2497.0,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730139897942,3.2078,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139898144,0.40073,2496.9,2496.6,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1730139898447,0.40072,2496.9,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139898851,3.2078,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139899153,3.2078,2497.0,2496.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730139899749,3.2078,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139899954,0.40072,2496.9,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139900251,3.2078,2497.0,2496.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730139900440,0.4143,2497.2,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139900647,0.4143,2497.2,2497.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730139900648,0.81497,2497.2,2497.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730139900951,4.03715,2497.3,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730139901154,3.6365,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139901465,3.6365,2497.3,2496.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730139901466,0.4007,2497.0,2496.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730139901750,0.40072,2496.9,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139901942,0.40074,2496.7,2496.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730139902544,0.40074,2496.8,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730139902853,3.2078,2496.7,2496.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730139903149,3.60856,2496.7,2496.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730139903352,3.2078,2496.7,2496.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730139903649,3.2078,2496.7,2496.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1730139904047,3.2078,2496.7,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730139904350,3.60855,2496.7,2496.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730139904651,0.40076,2496.6,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730139904845,3.60856,2496.7,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730139905049,3.2078,2496.7,2496.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1730139905248,3.6282,2497.0,2496.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1730139905451,3.6282,2497.0,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730139905452,3.2078,2497.0,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730139905651,3.2078,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139905951,0.40074,2496.8,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730139906354,0.4411,2496.9,2496.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1730139906654,0.40075,2496.7,2496.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730139906848,0.4411,2496.9,2496.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1730139907048,0.84182,2496.9,2496.4,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1730139907346,0.84182,2496.9,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139907552,0.4411,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139907746,0.40075,2496.7,2496.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730139907945,0.40075,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139908146,0.40075,2496.7,2496.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730139908549,0.40073,2496.8,2496.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730139908757,0.40075,2496.7,2496.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730139909252,0.40075,2496.7,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730139909452,0.40075,2496.7,2496.3,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1730139909650,0.40075,2496.7,2496.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730139910553,0.40075,2496.7,2496.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730139911251,0.40075,2496.7,2496.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730139911747,0.40075,2496.7,2496.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730139912954,0.40075,2496.7,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730139913257,0.4411,2496.9,2496.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730139913455,0.40075,2496.7,2496.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730139913857,0.4411,2496.9,2496.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730139914056,0.40079,2496.4,2496.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1730139914355,0.40079,2496.5,2496.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1730139914553,0.40079,2496.5,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730139915148,0.40077,2496.6,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730139915754,3.6313,2496.7,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730139915755,0.40078,2496.5,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730139917350,0.40077,2496.6,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730139917553,0.40078,2496.5,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730139918346,0.40077,2496.6,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730139918543,0.40077,2496.6,2496.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730139918961,0.40076,2496.7,2496.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730139919451,0.40076,2496.7,2496.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730139919452,3.2078,2496.8,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139919657,4.26931033,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139919658,0.4007,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139919856,7.50711033,2497.3,2496.6,4.20971]
["bitfinex-derivatives","ETHF0:USTF0",1730139920047,0.40068,2497.2,2497.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730139920245,0.40068,2497.2,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730139921251,3.60841,2497.6,2497.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730139921447,0.40062,2497.5,2497.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730139921959,3.60839,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730139922154,3.60839,2497.7,2497.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1730139922155,0.40061,2497.6,2497.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730139922363,0.40061,2497.6,2497.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730139922550,3.60839,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730139922951,0.40062,2497.5,2497.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1730139923154,3.2078,2497.7,2497.4,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730139923355,3.60839,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730139923556,3.2078,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730139924264,3.60838,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730139924459,0.40058,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730139925161,0.40058,2497.7,2496.8,0.73345977]
["bitfinex-derivatives","ETHF0:USTF0",1730139925162,0.40067,2497.2,2496.8,0.73345977]
["bitfinex-derivatives","ETHF0:USTF0",1730139925363,0.40069,2497.1,2496.9,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1730139925567,0.40067,2497.2,2497.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730139925858,0.40067,2497.2,2497.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730139926765,0.4007,2497.0,2496.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730139926967,1.00168,2497.2,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139927163,0.4007,2497.0,2496.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1730139927363,3.84701033,2497.0,2496.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730139927564,0.40074,2496.7,2496.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730139927863,0.4184,2496.9,2496.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730139928063,0.4184,2496.9,2496.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1730139928261,0.40074,2496.7,2496.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1730139928467,0.40074,2496.8,2496.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1730139928659,0.40074,2496.8,2496.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730139928660,0.40078,2496.5,2496.4,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730139928866,0.40078,2496.5,2496.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730139929166,3.2078,2496.8,2496.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730139929361,0.40074,2496.7,2496.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730139929756,0.40078,2496.5,2496.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730139930364,0.40074,2496.7,2496.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1730139930562,0.40074,2496.7,2496.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730139930759,0.40078,2496.5,2496.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730139931064,0.40077,2496.6,2496.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1730139931365,0.40077,2496.6,2496.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730139931557,0.40077,2496.6,2496.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730139931758,0.40078,2496.5,2496.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730139932866,0.40078,2496.5,2496.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730139932867,0.40083,2496.2,2496.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730139933065,7.05481033,2496.5,2496.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730139933267,3.2078,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139933561,3.2078,2496.2,2495.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730139933562,1.40295,2496.1,2495.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730139933759,0.4009,2495.8,2495.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730139934160,0.4009,2495.8,2495.6,0.84822]
["bitfinex-derivatives","ETHF0:USTF0",1730139934363,0.40087,2495.9,2495.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730139934569,0.40087,2495.9,2495.6,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1730139934773,0.4009,2495.8,2495.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730139934967,4.66129,2496.2,2495.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730139935168,0.40094,2495.5,2495.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730139935564,0.40094,2495.5,2494.8,4.89056555]
["bitfinex-derivatives","ETHF0:USTF0",1730139935565,7.85421033,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139935862,7.85421033,2495.5,2494.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730139935863,3.2078,2495.4,2494.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730139936059,0.40094,2495.5,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730139936664,0.40094,2495.5,2495.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730139937063,3.6592,2495.6,2495.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730139937263,0.40094,2495.5,2495.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730139937869,3.6592,2495.6,2495.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730139938069,4.06012,2495.6,2495.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730139938464,4.06012,2495.6,2495.3,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1730139938669,4.06012,2495.6,2495.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730139938976,2.45417,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139938977,7.05481033,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139939162,3.2078,2496.0,2495.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730139939568,7.05481033,2496.0,2495.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730139939777,7.45567033,2496.0,2495.6,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730139939976,7.45567033,2496.0,2495.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730139940268,7.45567033,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139940269,7.05481033,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139940772,7.05481033,2496.0,2495.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730139940970,3.2078,2496.0,2495.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730139941469,0.4323,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139941674,0.4323,2496.2,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730139941971,0.4323,2496.2,2495.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730139942173,0.4323,2496.2,2496.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730139942562,3.2078,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139942763,0.40074,2496.8,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730139942964,0.40074,2496.8,2496.0,3.84701033]
["bitfinex-derivatives","ETHF0:USTF0",1730139942965,3.84701033,2496.8,2496.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730139943164,3.84701033,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139943361,0.40075,2496.7,2496.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730139943578,3.84701033,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139943769,0.426,2496.9,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730139944168,0.426,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139944373,0.4546,2497.0,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730139944670,0.4546,2497.0,2496.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730139944874,0.4546,2497.0,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730139945067,7.05481033,2497.3,2496.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730139945268,3.84701033,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139945674,3.84701033,2497.3,2496.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730139945972,3.84701033,2497.3,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730139946374,0.8552,2497.6,2497.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730139946870,0.4546,2497.6,2497.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730139947071,4.30631033,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730139947264,3.2078,2498.0,2497.4,4.20937]
["bitfinex-derivatives","ETHF0:USTF0",1730139947466,3.2078,2498.0,2497.6,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1730139947671,0.83241,2498.2,2498.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730139947968,0.4319,2498.2,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730139948470,7.51411033,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730139948471,3.2078,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730139948777,4.04012,2498.7,2498.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730139949068,3.6397,2498.7,2498.0,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1730139949271,3.2078,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730139949974,0.4521,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139950171,3.2078,2499.2,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139950769,4.29351033,2499.3,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139950971,4.29351033,2499.3,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730139950972,0.40037,2499.1,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730139951169,0.4465,2499.3,2498.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730139951672,0.40035,2499.2,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730139951871,0.4465,2499.3,2498.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730139952179,0.40037,2499.1,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730139952473,3.60815,2499.2,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730139952666,3.60815,2499.2,2498.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730139952867,3.2078,2499.2,2498.5,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730139953063,0.40037,2499.1,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730139953367,0.40037,2499.1,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730139953772,0.40037,2499.1,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730139953981,0.40035,2499.2,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730139954476,0.4465,2499.3,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730139954675,0.84684,2499.3,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730139955276,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139955475,3.60811,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139955667,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139955872,3.2078,2499.5,2499.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730139956073,3.2078,2499.6,2499.0,4.84796033]
["bitfinex-derivatives","ETHF0:USTF0",1730139956267,3.2078,2499.7,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730139956471,0.8776,2500.1,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139956675,0.40024,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139956879,8.55081033,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139956880,3.2078,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139957179,3.2078,2500.2,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730139957479,2.49619,2500.9,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139957480,3.2078,2500.7,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139957682,0.40015,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139957879,3.84701033,2500.7,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139958074,0.40013,2500.6,2500.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730139958274,0.40013,2500.6,2500.3,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730139958582,7.93241033,2501.0,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139958771,0.4387,2501.0,2500.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730139958974,3.2078,2501.3,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139959373,0.40015,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139959578,0.40015,2500.4,2500.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730139959786,1.00018,2500.9,2500.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730139959970,7.05481033,2501.0,2500.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730139959971,3.2078,2501.0,2500.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730139960282,0.40014,2500.5,2500.1,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730139960480,3.2078,2500.7,2500.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730139960681,0.40013,2500.6,2500.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730139960879,0.40013,2500.6,2500.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730139961087,3.2078,2500.7,2500.0,4.30461033]
["bitfinex-derivatives","ETHF0:USTF0",1730139961283,3.2078,2500.7,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730139961486,3.2078,2500.7,2500.3,3.84701033]
["bitfinex-derivatives","ETHF0:USTF0",1730139961687,3.2078,2500.7,2500.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730139962180,3.2078,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730139962377,3.2078,2500.7,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730139963082,3.2078,2500.7,2500.3,3.84701033]
["bitfinex-derivatives","ETHF0:USTF0",1730139963674,3.2078,2500.7,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730139964380,3.2078,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139964885,3.2078,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730139965381,0.40009,2500.9,2500.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730139965578,3.2078,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139965781,3.2078,2501.3,2500.8,3.84701033]
["bitfinex-derivatives","ETHF0:USTF0",1730139965986,4.863,2502.7,2500.0,5.05870276]
["bitfinex-derivatives","ETHF0:USTF0",1730139965987,3.6562,2501.9,2501.0,7.05481033]
["bitfinex-derivatives","ETHF0:USTF0",1730139966280,1.99873,2503.0,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730139966281,0.3999,2502.0,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730139966782,3.2078,2502.3,2501.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730139966974,3.2078,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139967175,0.39991,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139967477,0.39995,2501.7,2501.4,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1730139967678,3.2078,2501.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139967884,3.2078,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139968177,0.40012,2500.6,2500.3,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730139968484,0.40015,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139968688,3.2078,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139968886,3.2078,2500.7,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730139969086,0.40008,2500.9,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730139969380,0.40007,2500.9,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730139969580,3.2078,2501.0,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730139969786,0.4001,2500.8,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730139970086,0.4001,2500.7,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730139970382,0.4001,2500.8,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730139970584,0.40011,2500.7,2500.3,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730139970979,0.40009,2500.8,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730139971179,0.40009,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139971380,0.40009,2500.8,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730139971580,0.40009,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139971787,3.2078,2501.0,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139971985,0.40011,2500.7,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730139972186,3.2078,2501.0,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730139972187,0.40009,2500.8,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730139972982,0.40009,2500.8,2500.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730139973189,0.40009,2500.8,2500.5,4.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730139973891,1.0,2501.4,2500.6,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1730139973892,3.2078,2501.4,2500.6,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1730139974089,3.2078,2501.4,2500.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730139974388,0.40003,2501.2,2500.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730139974584,0.40003,2501.2,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730139976193,0.40002,2501.3,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730139976383,0.40004,2501.2,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730139976691,0.40001,2501.3,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730139976986,0.40001,2501.3,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730139977188,3.2078,2501.4,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730139977386,0.40002,2501.3,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730139977582,3.2078,2501.7,2501.0,7.53058874]
["bitfinex-derivatives","ETHF0:USTF0",1730139977788,3.2078,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730139978183,3.2078,2501.7,2501.6,4.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730139978379,3.6077,2502.0,2501.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730139978587,3.2078,2502.0,2501.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730139978894,0.39992,2501.9,2501.6,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730139979189,3.2078,2502.0,2501.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730139979492,0.39993,2501.8,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730139979786,0.39992,2501.9,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730139979986,0.39992,2501.9,2501.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730139980287,3.60771,2502.0,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730139980484,3.2078,2502.0,2501.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730139980789,0.39992,2501.9,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730139981189,0.39992,2501.9,2501.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730139981190,3.2078,2502.0,2501.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730139981690,3.2078,2502.0,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730139981889,3.2078,2502.0,2501.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730139982090,3.2078,2502.4,2501.5,1.45053]
["bitfinex-derivatives","ETHF0:USTF0",1730139982291,0.39985,2502.3,2502.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730139982791,3.60764,2502.4,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730139982993,3.60764,2502.4,2501.6,7.53058874]
["bitfinex-derivatives","ETHF0:USTF0",1730139982994,3.2078,2502.7,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139983287,0.39987,2502.2,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730139983588,0.39987,2502.2,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730139983794,1.42143,2502.8,2501.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730139983795,3.2078,2502.4,2501.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730139983997,0.39991,2502.0,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730139984895,4.2074,2502.4,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730139985086,3.2078,2502.1,2501.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730139985285,0.39996,2501.6,2501.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730139985786,3.60774,2501.8,2501.5,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1730139986095,3.2078,2501.8,2501.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730139986296,3.2078,2501.8,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730139986597,3.60767,2502.2,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730139986791,3.60767,2502.2,2501.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1730139986996,3.60767,2502.2,2502.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730139987387,3.2078,2502.2,2502.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730139987588,3.60767,2502.2,2501.6,4.2077]
["bitfinex-derivatives","ETHF0:USTF0",1730139987798,3.2078,2502.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139988004,3.2078,2502.2,2501.7,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1730139988297,3.60762,2502.5,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730139988499,3.60762,2502.5,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730139988799,3.2078,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730139989101,3.2078,2502.5,2502.1,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1730139989394,3.2078,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730139989597,0.39984,2502.4,2502.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730139989797,0.39985,2502.3,2502.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730139989991,0.39984,2502.4,2502.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730139990192,3.2078,2502.5,2502.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730139990495,0.9996,2502.4,2501.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730139990704,0.39989,2502.1,2501.8,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730139990991,0.39989,2502.1,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730139991194,0.39987,2502.2,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730139991807,0.39988,2502.1,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730139992100,3.2078,2502.1,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730139992296,3.60768,2502.1,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730139992599,3.2078,2502.1,2501.7,4.26695985]
["bitfinex-derivatives","ETHF0:USTF0",1730139992803,3.2078,2502.1,2502.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730139994400,3.2078,2502.4,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730139995497,3.2078,2502.4,2501.9,7.04815985]
["bitfinex-derivatives","ETHF0:USTF0",1730139995996,0.39985,2502.3,2501.9,7.04815985]
["bitfinex-derivatives","ETHF0:USTF0",1730139996200,0.39985,2502.3,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730139996602,3.2078,2502.4,2501.9,7.04815985]
["bitfinex-derivatives","ETHF0:USTF0",1730139996796,3.60764,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730139997898,3.2078,2502.4,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730139998699,4.20728,2502.7,2501.9,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730139998903,0.39984,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730139999107,4.20728,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730139999598,0.39984,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140000003,0.39985,2502.3,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730140000204,0.39984,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140001602,4.20728,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140001800,0.39986,2502.3,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140002000,3.2078,2502.4,2501.9,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140002307,3.60764,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140002701,3.60764,2502.4,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730140002702,3.2078,2502.4,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730140003097,0.39985,2502.3,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730140003404,3.60764,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140003901,3.2078,2502.4,2501.9,4.84013985]
["bitfinex-derivatives","ETHF0:USTF0",1730140004108,0.39982,2502.5,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730140005111,0.39984,2502.4,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730140005608,0.39986,2502.3,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730140005813,0.39986,2502.2,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730140006107,0.39993,2501.8,2501.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730140006304,4.20748,2502.2,2501.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730140006508,0.39993,2501.8,2501.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1730140006699,4.20748,2502.2,2501.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1730140007106,0.39992,2501.9,2501.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1730140007611,0.39993,2501.8,2501.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730140008200,0.39992,2501.9,2501.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1730140008408,3.2078,2502.2,2501.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730140008817,0.39992,2501.9,2501.7,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1730140009212,3.2078,2502.2,2501.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730140009504,0.39993,2501.8,2501.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730140009714,0.39992,2501.9,2501.7,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1730140009912,3.2078,2502.2,2501.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730140010108,0.39988,2502.1,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730140010306,3.60767,2502.2,2501.8,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140010503,3.60767,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140010504,3.2078,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140011515,3.2078,2502.2,2501.8,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140011713,3.2078,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140013016,3.2078,2502.2,2501.8,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140013222,3.60767,2502.2,2501.8,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140013517,3.2078,2502.2,2501.8,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140013912,3.60767,2502.2,2502.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140015010,3.2078,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140015417,3.2078,2502.2,2501.8,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140015613,3.60767,2502.2,2502.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730140015819,3.60767,2502.2,2501.8,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140016021,3.2078,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140017919,3.2078,2502.2,2502.1,4.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730140018125,5.50096984,2503.0,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730140018126,3.2078,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730140018325,3.2078,2502.9,2502.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730140019119,3.2078,2502.9,2502.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730140019120,3.60755,2502.9,2502.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730140019422,3.60755,2502.9,2502.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730140019618,3.60755,2502.9,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730140019818,3.60755,2502.9,2502.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730140020021,3.2078,2502.9,2502.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730140022925,0.39977,2502.8,2502.7,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140023521,3.60756,2502.9,2502.7,4.24012985]
["bitfinex-derivatives","ETHF0:USTF0",1730140023927,0.99927,2503.2,2502.7,4.24012985]
["bitfinex-derivatives","ETHF0:USTF0",1730140023928,3.2078,2503.2,2502.7,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140024227,3.2078,2503.2,2503.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730140024620,3.2078,2503.2,2503.1,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1730140024825,3.2078,2503.5,2503.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730140025032,0.39965,2503.6,2503.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730140025322,3.2078,2503.8,2503.3,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140025525,3.2078,2503.8,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730140025732,3.2078,2503.8,2503.3,4.24003985]
["bitfinex-derivatives","ETHF0:USTF0",1730140025733,0.39966,2503.5,2503.3,4.24003985]
["bitfinex-derivatives","ETHF0:USTF0",1730140025933,0.39966,2503.5,2503.3,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140026233,0.39966,2503.5,2503.3,4.24004985]
["bitfinex-derivatives","ETHF0:USTF0",1730140026423,0.39965,2503.6,2503.3,4.24004985]
["bitfinex-derivatives","ETHF0:USTF0",1730140026623,0.39962,2503.7,2503.3,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140026936,0.39967,2503.4,2503.3,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140027226,0.39966,2503.5,2503.3,4.24003985]
["bitfinex-derivatives","ETHF0:USTF0",1730140027432,0.39965,2503.6,2503.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730140027631,0.39965,2503.6,2503.3,4.24003985]
["bitfinex-derivatives","ETHF0:USTF0",1730140027929,4.20683,2503.8,2503.3,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140028126,0.39967,2503.4,2503.3,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140028629,4.20683,2503.8,2503.1,5.19965985]
["bitfinex-derivatives","ETHF0:USTF0",1730140028828,0.3997,2503.2,2503.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730140031825,3.2078,2503.5,2502.8,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140032025,4.2072,2502.9,2502.4,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140032230,7.3328868,2503.6,2502.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730140032231,3.2078,2502.6,2502.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730140032424,0.39985,2502.3,2502.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730140032821,0.39988,2502.1,2502.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730140033224,0.9996,2502.4,2501.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730140033225,0.3999,2502.0,2501.7,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1730140033437,3.60767,2502.2,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730140033633,3.2078,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140033830,0.39985,2502.3,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140034136,0.39987,2502.2,2502.0,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140034434,3.2078,2502.5,2502.0,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140034435,0.39988,2502.1,2502.0,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140034829,0.39988,2502.1,2502.0,7.83715985]
["bitfinex-derivatives","ETHF0:USTF0",1730140035038,3.2078,2502.5,2502.0,7.83715985]
["bitfinex-derivatives","ETHF0:USTF0",1730140035233,3.60768,2502.2,2502.0,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140035430,0.39988,2502.1,2502.0,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140035636,0.39989,2502.1,2501.8,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1730140035938,0.39989,2502.1,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730140036331,3.2078,2502.2,2502.0,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140036538,3.60767,2502.2,2502.0,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140036735,0.39988,2502.1,2502.0,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140037349,3.2078,2502.2,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730140037350,3.60768,2502.2,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730140037642,3.60768,2502.2,2501.7,4.26335985]
["bitfinex-derivatives","ETHF0:USTF0",1730140037643,3.2078,2502.2,2501.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730140037842,0.39989,2502.1,2501.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730140038049,3.2078,2502.2,2501.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730140038251,0.3999,2502.0,2501.8,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730140038545,0.3999,2502.0,2501.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730140038843,0.39989,2502.1,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730140039342,3.2078,2502.2,2501.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730140039545,0.3999,2502.1,2501.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730140040050,0.3999,2502.1,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730140040246,3.2078,2502.2,2501.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730140040551,0.39989,2502.1,2501.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730140041147,3.2078,2502.2,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730140041347,3.2078,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140041545,3.60767,2502.2,2501.9,3.84035985]
["bitfinex-derivatives","ETHF0:USTF0",1730140041750,3.60767,2502.2,2502.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730140042649,3.2078,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140046149,0.39984,2502.4,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730140046352,0.39983,2502.4,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730140046558,3.2078,2502.5,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730140047153,0.39985,2502.3,2502.0,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140047350,0.39985,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140047856,0.39985,2502.3,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730140048054,3.2078,2502.5,2502.0,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140048253,0.39988,2502.1,2502.0,3.52026492]
["bitfinex-derivatives","ETHF0:USTF0",1730140048448,0.39988,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140048752,0.39987,2502.2,2502.0,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140048948,0.39988,2502.1,2502.0,3.52025492]
["bitfinex-derivatives","ETHF0:USTF0",1730140049148,0.39987,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140050260,4.20735,2502.5,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140050461,0.39986,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140052063,0.39986,2502.3,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140052251,3.2078,2502.5,2502.2,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140052567,3.2078,2502.5,2502.4,3.52020492]
["bitfinex-derivatives","ETHF0:USTF0",1730140053659,3.60762,2502.5,2502.4,3.52020492]
["bitfinex-derivatives","ETHF0:USTF0",1730140053860,3.2078,2502.5,2502.4,3.52020492]
["bitfinex-derivatives","ETHF0:USTF0",1730140054565,3.60762,2502.5,2502.4,3.52020492]
["bitfinex-derivatives","ETHF0:USTF0",1730140055058,3.2078,2502.5,2502.4,3.52020492]
["bitfinex-derivatives","ETHF0:USTF0",1730140055763,3.2078,2502.5,2502.4,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140056064,3.60762,2502.5,2502.4,3.52020492]
["bitfinex-derivatives","ETHF0:USTF0",1730140056258,3.2078,2502.5,2502.4,3.52020492]
["bitfinex-derivatives","ETHF0:USTF0",1730140059156,8.16216187,2503.3,2502.4,7.11637492]
["bitfinex-derivatives","ETHF0:USTF0",1730140059157,3.2078,2503.1,2502.4,7.11637492]
["bitfinex-derivatives","ETHF0:USTF0",1730140059358,3.2078,2503.1,2502.7,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140059560,0.39976,2502.9,2502.7,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140059750,3.2078,2503.1,2502.7,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140059751,0.39977,2502.8,2502.7,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140060162,3.2078,2502.8,2502.5,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140060359,3.60758,2502.8,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730140061167,3.2078,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730140061361,3.2078,2502.8,2502.5,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140061555,0.39983,2502.4,2502.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730140061874,0.39983,2502.4,2502.1,3.55817492]
["bitfinex-derivatives","ETHF0:USTF0",1730140061875,0.39985,2502.3,2502.1,3.52024492]
["bitfinex-derivatives","ETHF0:USTF0",1730140062556,3.2078,2502.4,2502.1,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140062756,3.60765,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140062957,3.2078,2502.4,2502.1,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140063158,3.2078,2502.4,2502.1,3.52024492]
["bitfinex-derivatives","ETHF0:USTF0",1730140063159,0.39985,2502.3,2502.1,3.52024492]
["bitfinex-derivatives","ETHF0:USTF0",1730140063863,0.39985,2502.3,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730140063864,1.39959,2502.1,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730140064163,4.20751,2502.1,2501.5,3.56167492]
["bitfinex-derivatives","ETHF0:USTF0",1730140064351,0.39992,2501.9,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730140064555,4.20751,2502.1,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730140064752,0.39992,2501.9,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730140065161,3.2078,2502.1,2501.5,3.56167492]
["bitfinex-derivatives","ETHF0:USTF0",1730140065162,3.60768,2502.1,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730140066457,3.60768,2502.1,2501.8,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140066458,0.39991,2501.9,2501.8,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140066660,3.2078,2502.1,2501.5,3.56167492]
["bitfinex-derivatives","ETHF0:USTF0",1730140066967,3.60769,2502.1,2501.5,4.56161492]
["bitfinex-derivatives","ETHF0:USTF0",1730140067161,3.2078,2502.1,2501.5,4.56161492]
["bitfinex-derivatives","ETHF0:USTF0",1730140067360,0.3999,2502.0,2501.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730140067857,0.39992,2501.9,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730140068260,0.39991,2502.0,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730140068466,3.2078,2502.1,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730140068770,0.39992,2501.9,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730140069067,0.39992,2501.9,2501.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730140069068,0.39991,2501.9,2501.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730140069661,3.2078,2502.1,2501.5,3.56167492]
["bitfinex-derivatives","ETHF0:USTF0",1730140069869,0.3999,2502.0,2501.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730140070364,0.39992,2501.9,2501.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730140070572,0.3999,2502.0,2501.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730140070766,3.2078,2502.1,2501.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730140071063,3.2078,2502.1,2501.5,4.56159492]
["bitfinex-derivatives","ETHF0:USTF0",1730140071264,3.60768,2502.1,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730140071459,0.39991,2502.0,2501.5,3.56167492]
["bitfinex-derivatives","ETHF0:USTF0",1730140071769,3.60769,2502.1,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730140072466,3.2078,2502.1,2502.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730140073864,3.2078,2502.1,2502.0,7.51707492]
["bitfinex-derivatives","ETHF0:USTF0",1730140074067,3.2078,2502.7,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730140074271,0.39983,2502.5,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730140074769,0.39981,2502.6,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730140074970,0.39981,2502.6,2502.3,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730140075362,3.2078,2502.7,2502.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730140075363,0.39983,2502.5,2502.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730140075574,3.2078,2502.7,2502.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730140075763,3.2078,2502.3,2502.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730140075969,0.39986,2502.2,2502.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730140076164,3.2078,2502.3,2502.1,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1730140076361,3.60765,2502.3,2502.1,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1730140076768,0.39986,2502.2,2502.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730140077572,0.39988,2502.1,2501.9,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730140078268,3.2078,2502.3,2501.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730140078473,0.39991,2501.9,2501.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730140078674,3.2078,2502.0,2501.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730140078877,3.2078,2502.0,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730140079971,3.2078,2502.3,2501.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730140080171,0.39987,2502.2,2502.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730140080871,3.2078,2502.3,2501.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730140081078,3.60765,2502.3,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730140081473,3.2078,2502.3,2501.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730140081772,3.2078,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140082177,3.2078,2502.3,2502.2,4.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730140082375,3.60759,2502.7,2502.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730140082676,3.2078,2502.7,2502.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730140082975,0.39983,2502.5,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730140083175,0.39983,2502.5,2502.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730140083176,3.2078,2502.4,2502.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730140083480,0.39988,2502.1,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730140083676,0.99964,2502.3,2501.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730140083880,3.60768,2502.1,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730140084378,0.39991,2501.9,2501.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730140084883,3.2078,2502.1,2501.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730140085079,3.2078,2502.1,2501.8,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730140085080,0.39991,2501.9,2501.8,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730140085289,3.60768,2502.1,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730140085580,3.60768,2502.1,2501.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730140085581,3.2078,2502.1,2501.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730140085881,0.3999,2502.0,2501.8,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730140086483,0.3999,2502.0,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730140086679,0.3999,2502.0,2501.8,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730140087270,0.3999,2502.0,2501.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730140087583,0.3999,2502.0,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730140087780,0.39991,2502.0,2501.8,0.84662]
["bitfinex-derivatives","ETHF0:USTF0",1730140088682,3.2078,2502.1,2501.4,0.72711592]
["bitfinex-derivatives","ETHF0:USTF0",1730140088683,4.20751,2502.1,2501.4,0.72711592]
["bitfinex-derivatives","ETHF0:USTF0",1730140088884,3.2078,2501.8,2501.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730140089081,3.60773,2501.8,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730140089277,3.2078,2501.8,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730140089476,3.2078,2501.8,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730140089477,3.60773,2501.8,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730140089879,3.60773,2501.8,2501.4,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1730140089880,3.60773,2501.8,2501.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730140090187,3.2078,2501.8,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730140090685,3.60773,2501.8,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730140090982,3.2078,2501.8,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730140091286,3.2078,2501.8,2501.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730140091486,3.60773,2501.8,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730140091885,3.2078,2501.8,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730140092288,3.2078,2501.8,2501.5,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140092689,3.2078,2501.8,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140092891,3.2078,2501.8,2501.5,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140093089,3.60773,2501.8,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730140093390,0.39995,2501.7,2501.5,3.52034492]
["bitfinex-derivatives","ETHF0:USTF0",1730140093580,3.2078,2501.8,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730140093581,3.60774,2501.8,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730140094188,0.39995,2501.7,2501.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730140095483,3.60774,2501.8,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140095682,3.60773,2501.8,2501.6,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730140095886,3.2078,2501.8,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730140096688,3.2078,2501.8,2501.7,3.52031492]
["bitfinex-derivatives","ETHF0:USTF0",1730140096890,3.2078,2502.0,2501.7,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140097084,3.2078,2502.0,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730140097793,3.2078,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140098186,3.60755,2502.9,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730140098494,3.60755,2502.9,2502.5,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140098696,3.60755,2502.9,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730140099186,3.2078,2502.9,2502.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730140102789,3.2078,2502.9,2502.6,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1730140102995,0.99943,2502.8,2502.1,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140103192,0.39983,2502.4,2502.1,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140103383,0.3998,2502.6,2502.1,3.52024492]
["bitfinex-derivatives","ETHF0:USTF0",1730140103585,0.99951,2502.6,2502.1,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140103799,0.99947,2502.7,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140103800,1.43787,2502.7,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140103989,1.43787,2502.7,2502.1,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140104190,0.39985,2502.3,2502.1,3.52024492]
["bitfinex-derivatives","ETHF0:USTF0",1730140104790,0.39984,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140104995,1.43787,2502.7,2502.1,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140105298,0.39986,2502.3,2502.1,3.52024492]
["bitfinex-derivatives","ETHF0:USTF0",1730140105588,0.39984,2502.4,2502.1,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140105788,0.39984,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140105989,0.39985,2502.3,2502.1,3.52024492]
["bitfinex-derivatives","ETHF0:USTF0",1730140106696,0.39984,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140107084,1.43787,2502.7,2502.1,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140107387,0.39985,2502.3,2502.1,3.52025492]
["bitfinex-derivatives","ETHF0:USTF0",1730140107691,0.39983,2502.4,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730140107896,1.43787,2502.7,2502.1,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140108089,1.43787,2502.7,2502.1,3.52023492]
["bitfinex-derivatives","ETHF0:USTF0",1730140108393,0.39985,2502.4,2502.1,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140108593,0.39985,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140108798,0.4401,2502.8,2502.3,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140108992,1.43953,2502.8,2502.3,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140109191,0.39982,2502.5,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730140109591,3.2078,2502.6,2502.1,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140109900,0.39985,2502.3,2502.1,3.52024492]
["bitfinex-derivatives","ETHF0:USTF0",1730140110088,3.2078,2502.6,2502.1,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140110293,0.39982,2502.5,2502.3,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730140110493,0.39982,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730140110693,3.2078,2502.6,2502.1,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140110894,0.39984,2502.4,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730140111090,0.39984,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140111290,0.39982,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730140111807,0.39986,2502.3,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140112296,3.2078,2502.6,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140112595,0.39985,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140112790,0.39984,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140113186,3.2078,2502.6,2502.0,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730140113397,0.39985,2502.3,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730140113595,0.39985,2502.3,2502.0,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730140113596,3.2078,2502.6,2502.0,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730140113897,0.39984,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140114194,0.39985,2502.3,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730140114595,0.39983,2502.5,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730140114893,0.39984,2502.4,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730140115493,3.2078,2502.6,2502.1,3.52024492]
["bitfinex-derivatives","ETHF0:USTF0",1730140115494,0.39985,2502.3,2502.1,3.52024492]
["bitfinex-derivatives","ETHF0:USTF0",1730140115700,0.39984,2502.4,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730140116691,3.2078,2502.6,2502.1,3.52024492]
["bitfinex-derivatives","ETHF0:USTF0",1730140116692,0.39985,2502.3,2502.1,3.52024492]
["bitfinex-derivatives","ETHF0:USTF0",1730140116894,3.2078,2502.6,2502.1,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140117401,0.39985,2502.3,2502.1,3.52024492]
["bitfinex-derivatives","ETHF0:USTF0",1730140117797,0.39985,2502.3,2502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730140117999,0.39985,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140118602,0.39984,2502.4,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140118901,0.39984,2502.4,2502.0,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1730140119300,4.20732,2502.6,2502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730140119510,0.39982,2502.5,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730140119798,3.2078,2502.6,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730140119799,0.39983,2502.4,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730140120005,3.2078,2502.6,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140120006,0.39986,2502.3,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730140120705,4.20734,2502.6,2502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730140121102,0.39985,2502.3,2502.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730140121304,3.2078,2502.3,2502.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730140121601,0.39994,2501.7,2501.6,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1730140121800,0.39994,2501.7,2501.5,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140121801,0.39996,2501.6,2501.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730140122921,0.39996,2501.6,2501.5,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730140123525,0.39999,2501.5,2501.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730140123827,3.6653,2501.7,2501.2,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140124125,0.39997,2501.6,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730140124320,3.2078,2501.7,2501.4,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140124627,3.2078,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140125822,3.2078,2501.7,2501.4,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140126019,3.60774,2501.7,2501.5,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140126522,3.2078,2501.7,2501.4,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140126717,3.2078,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140126924,3.60775,2501.7,2501.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730140127627,0.39996,2501.6,2501.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730140127825,0.39995,2501.7,2501.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730140128119,0.39995,2501.7,2501.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730140132526,3.2078,2502.0,2501.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730140132725,0.39993,2501.8,2501.7,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1730140133027,0.39993,2501.8,2501.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730140133228,0.39996,2501.6,2501.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730140133421,0.39996,2501.6,2501.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730140133728,0.39996,2501.6,2501.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730140133931,4.20755,2502.0,2501.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730140134131,0.39998,2501.5,2501.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730140134330,0.39997,2501.6,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730140134530,0.39999,2501.4,2501.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730140134919,0.40004,2501.2,2501.0,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1730140135121,0.40003,2501.2,2501.0,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1730140135328,1.39992,2501.5,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730140135528,0.99992,2501.6,2501.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730140135729,0.40003,2501.2,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730140135926,3.2078,2501.3,2500.9,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1730140136131,0.40004,2501.2,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730140136325,0.40004,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730140136536,0.40003,2501.2,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730140137231,0.40004,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730140137426,0.40005,2501.1,2500.9,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1730140137631,0.40005,2501.1,2500.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730140137939,3.2078,2501.3,2500.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730140138132,0.40003,2501.2,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730140138639,0.40002,2501.2,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730140138933,3.2078,2501.3,2500.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730140139135,0.40005,2501.1,2500.9,1.27136]
["bitfinex-derivatives","ETHF0:USTF0",1730140139336,3.2078,2501.3,2500.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730140139634,0.40002,2501.2,2500.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730140139841,0.40002,2501.2,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730140140033,3.60782,2501.3,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730140140335,3.2078,2501.3,2501.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730140141633,3.60782,2501.3,2501.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730140141934,3.60782,2501.3,2501.0,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140142134,3.60782,2501.3,2501.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730140143138,3.2078,2501.3,2501.0,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140143334,3.2078,2501.3,2501.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730140143537,3.60782,2501.3,2501.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730140143736,3.2078,2501.3,2501.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730140147046,3.60782,2501.3,2501.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730140147642,3.60781,2501.3,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730140147836,3.60781,2501.3,2501.0,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140148039,3.60781,2501.3,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730140148647,3.2078,2501.3,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730140148842,0.40005,2501.0,2500.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730140149035,1.43096,2501.2,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730140149242,0.40009,2500.8,2500.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730140149435,0.4001,2500.7,2500.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730140149642,0.4001,2500.7,2500.6,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1730140149947,0.4001,2500.7,2500.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730140150338,0.40015,2500.5,2500.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730140150533,0.40013,2500.6,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730140150740,0.40013,2500.6,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730140151041,3.2078,2500.7,2500.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730140151240,0.40013,2500.6,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730140151840,3.2078,2500.7,2500.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730140152050,0.40013,2500.6,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730140152550,0.40013,2500.6,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730140152748,0.40013,2500.6,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730140153249,0.40013,2500.6,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730140153455,3.2078,2500.7,2500.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730140153746,0.40013,2500.6,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730140153947,3.2078,2500.7,2500.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730140154146,3.2078,2501.0,2500.5,3.12037492]
["bitfinex-derivatives","ETHF0:USTF0",1730140154338,3.2078,2501.0,2500.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1730140154539,3.2078,2501.0,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730140154739,3.60786,2501.0,2500.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730140154945,3.60786,2501.0,2500.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730140155343,3.2078,2501.0,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730140156044,3.2078,2501.0,2500.9,7.51884492]
["bitfinex-derivatives","ETHF0:USTF0",1730140156451,3.2078,2501.0,2500.9,4.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730140157645,3.2078,2501.0,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730140158550,3.2078,2501.0,2500.9,4.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730140159142,0.99999,2501.4,2500.9,4.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730140159143,3.2078,2501.1,2500.9,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730140159344,3.2078,2501.1,2501.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1730140159345,3.60785,2501.1,2501.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1730140159546,3.2078,2501.1,2501.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1730140159746,0.39997,2501.6,2501.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730140160052,0.39998,2501.5,2501.1,4.12046492]
["bitfinex-derivatives","ETHF0:USTF0",1730140160250,0.4,2501.4,2501.2,1.26371]
["bitfinex-derivatives","ETHF0:USTF0",1730140160853,0.40001,2501.3,2501.2,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730140161252,0.40001,2501.3,2501.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730140161748,0.4,2501.4,2501.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1730140161948,0.40001,2501.3,2501.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1730140162150,0.4,2501.4,2501.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1730140162346,0.40001,2501.3,2501.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730140163353,1.43581,2501.6,2501.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1730140163546,0.4,2501.4,2501.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1730140164146,3.2078,2501.4,2501.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730140164656,0.40004,2501.2,2501.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1730140165250,0.40002,2501.3,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730140165462,3.2078,2501.4,2501.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730140165752,3.60775,2501.7,2501.5,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140166458,0.39996,2501.6,2501.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730140166655,3.60775,2501.7,2501.5,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1730140167151,0.39996,2501.6,2501.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730140167553,3.2078,2501.7,2501.5,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1730140167554,3.60776,2501.7,2501.5,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1730140168155,3.60776,2501.7,2501.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730140168457,3.60776,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140168658,3.2078,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140169053,3.60774,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140169251,3.60774,2501.7,2501.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730140169448,3.60776,2501.7,2501.5,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1730140169659,3.2078,2501.7,2501.5,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1730140169958,3.2078,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140169959,3.60775,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140171350,3.2078,2501.7,2501.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730140171652,0.39996,2501.6,2501.5,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1730140171848,3.60775,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140172349,0.39995,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140172557,3.60775,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140172957,0.39995,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140173260,3.60775,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140173662,3.2078,2501.7,2501.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730140173962,0.39996,2501.6,2501.5,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1730140174163,0.39996,2501.6,2501.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730140174366,0.39996,2501.6,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730140174367,0.39999,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730140174664,8.11787492,2501.6,2501.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730140174859,0.40002,2501.2,2501.1,0.84644]
["bitfinex-derivatives","ETHF0:USTF0",1730140175058,0.40001,2501.3,2501.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730140175451,3.6078,2501.4,2501.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730140175658,3.60779,2501.4,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730140178854,3.6444,2501.7,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730140179065,3.60775,2501.7,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730140180254,3.2078,2501.7,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730140181256,3.60774,2501.7,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730140181863,7.60534,2501.7,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730140183067,0.39997,2501.6,2501.5,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140186565,0.39997,2501.6,2501.5,1.8404785]
["bitfinex-derivatives","ETHF0:USTF0",1730140187458,0.39997,2501.5,2501.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730140187663,6.4380785,2501.5,2501.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730140187863,0.40007,2500.9,2500.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730140188273,0.40007,2500.9,2500.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730140188465,0.40007,2500.9,2500.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730140188466,0.4001,2500.7,2500.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730140188969,0.4001,2500.7,2500.3,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1730140188970,0.40014,2500.5,2500.3,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1730140189162,3.6525,2500.8,2500.3,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1730140189163,3.6525,2500.8,2500.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730140189371,0.40014,2500.5,2500.3,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1730140189662,4.65273,2500.8,2500.3,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1730140189663,0.40011,2500.7,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730140190476,0.40013,2500.6,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730140191264,0.40013,2500.6,2500.3,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1730140191459,0.40013,2500.6,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730140192665,0.40012,2500.6,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730140193271,0.40012,2500.6,2500.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730140193574,0.40012,2500.6,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730140193872,0.40012,2500.6,2500.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730140194076,0.40012,2500.6,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730140194465,3.6525,2500.8,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730140194466,0.40012,2500.7,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730140194771,0.40012,2500.6,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730140194968,0.40012,2500.7,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730140196369,0.40013,2500.6,2500.3,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1730140196571,0.40011,2500.7,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730140196771,0.4001,2500.7,2500.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730140196972,0.4001,2500.7,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730140197570,4.0526,2500.8,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730140197771,3.2078,2501.1,2500.5,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140198373,3.2078,2501.1,2500.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730140198570,0.40009,2500.9,2500.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730140198772,3.2078,2501.1,2500.5,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140199072,0.40009,2500.8,2500.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730140199474,0.40012,2500.7,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730140200073,3.2078,2500.7,2500.3,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730140200266,0.4002,2500.1,2500.0,11.57516]
["bitfinex-derivatives","ETHF0:USTF0",1730140200468,0.40019,2500.2,2500.0,12.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730140200672,0.4002,2500.1,2500.0,12.00786]
["bitfinex-derivatives","ETHF0:USTF0",1730140200870,0.4002,2500.1,2500.0,12.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730140201175,3.2078,2500.4,2500.0,12.00786]
["bitfinex-derivatives","ETHF0:USTF0",1730140201476,0.40018,2500.2,2500.0,12.40807]
["bitfinex-derivatives","ETHF0:USTF0",1730140201678,0.40017,2500.3,2500.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730140201877,3.60796,2500.4,2500.0,12.00786]
["bitfinex-derivatives","ETHF0:USTF0",1730140202074,3.60796,2500.4,2500.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730140202075,0.40017,2500.3,2500.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730140202578,0.40017,2500.3,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730140202873,0.40017,2500.3,2500.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730140203078,3.2078,2500.4,2500.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730140203278,0.4002,2500.1,2500.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730140203776,0.40023,2499.9,2499.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730140204171,3.2078,2500.1,2499.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730140204373,0.40027,2499.7,2499.5,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1730140204582,4.64151,2500.1,2499.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730140204773,3.2078,2499.8,2499.5,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1730140204971,0.40026,2499.7,2499.5,1.29978]
["bitfinex-derivatives","ETHF0:USTF0",1730140205275,3.60805,2499.8,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140205571,3.2078,2499.8,2499.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730140205778,3.60805,2499.8,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140205974,3.2078,2499.8,2499.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730140206175,3.60806,2499.8,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140206381,0.40026,2499.7,2499.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730140206583,0.40026,2499.7,2499.5,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1730140207776,0.40028,2499.6,2499.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730140208281,3.60805,2499.8,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140208675,3.60805,2499.8,2499.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730140208882,0.40028,2499.6,2499.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730140209888,3.2078,2499.8,2499.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730140209889,0.40028,2499.7,2499.5,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1730140210083,3.60806,2499.8,2499.5,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1730140210383,0.40027,2499.7,2499.5,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1730140210689,0.40028,2499.6,2499.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730140211285,0.4003,2499.5,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140211489,0.4003,2499.5,2499.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730140211681,0.40029,2499.6,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730140213382,3.6463,2499.8,2499.2,3.57738584]
["bitfinex-derivatives","ETHF0:USTF0",1730140213687,0.40027,2499.7,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730140214087,3.2078,2499.8,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730140214581,0.40032,2499.4,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140214885,0.40033,2499.3,2499.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730140215586,0.40031,2499.5,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140215881,3.2078,2499.5,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140216989,1.00059,2499.9,2499.2,1.45596]
["bitfinex-derivatives","ETHF0:USTF0",1730140216990,3.2078,2499.9,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730140217286,0.40026,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730140217786,0.40028,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140218185,7.33067584,2499.9,2499.5,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730140218186,0.40028,2499.6,2499.5,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1730140218379,0.40027,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140219384,6.33008584,2499.9,2499.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730140219591,0.40027,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140220281,0.40026,2499.8,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140220489,0.40028,2499.6,2499.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730140221087,7.33067584,2499.9,2499.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730140221088,0.40027,2499.7,2499.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1730140221486,0.40028,2499.6,2499.5,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730140222089,0.40027,2499.7,2499.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730140222289,0.40033,2499.3,2499.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730140222495,0.40036,2499.1,2499.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730140222801,0.40039,2498.9,2498.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730140222982,0.40042,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140223296,0.40042,2498.8,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730140223591,3.6082,2498.9,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730140223891,3.6082,2498.9,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140225395,3.2078,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140226185,3.2078,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730140226386,3.2078,2499.6,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730140226588,0.40031,2499.5,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140226811,0.4003,2499.5,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140227092,3.2078,2499.6,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140227286,0.40031,2499.5,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140227490,3.2078,2499.6,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140227687,0.40031,2499.4,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140227898,3.2078,2499.6,2499.0,4.55512584]
["bitfinex-derivatives","ETHF0:USTF0",1730140228094,3.2078,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140229590,3.2078,2499.6,2499.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730140229789,3.60808,2499.6,2499.5,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730140230092,3.60808,2499.6,2499.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730140230293,6.73036584,2499.6,2499.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730140230492,6.73036584,2499.6,2499.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1730140230690,0.40034,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140230999,0.40034,2499.2,2499.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730140232000,3.2078,2499.3,2498.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730140232198,0.40039,2498.9,2498.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1730140232401,0.40039,2498.9,2498.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730140234602,3.2078,2499.0,2498.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730140234807,0.40041,2498.8,2498.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730140235403,0.40044,2498.6,2498.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730140235606,7.77914584,2499.0,2498.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730140235804,0.40042,2498.8,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730140236000,0.40042,2498.8,2498.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730140236202,3.2078,2499.0,2498.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730140236399,3.2078,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140236604,3.2078,2499.3,2499.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140237105,3.2078,2499.3,2499.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730140237309,0.40035,2499.2,2499.1,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1730140237901,0.40035,2499.2,2499.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730140238104,3.2078,2499.3,2499.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730140238404,3.2078,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140239005,3.2078,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140239617,3.60806,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140239805,3.60807,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140240410,3.2078,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140240712,3.2078,2499.7,2499.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140240713,0.40032,2499.4,2499.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140240907,7.33076584,2499.7,2499.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730140240908,6.33008584,2499.7,2499.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730140241111,0.40031,2499.4,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140241410,0.40029,2499.6,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730140241715,0.4003,2499.5,2499.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730140242108,0.40032,2499.4,2499.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140242414,6.33008584,2499.7,2499.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730140242715,0.4003,2499.5,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140243011,0.40032,2499.4,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140243814,0.40032,2499.4,2499.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730140244012,6.33008584,2499.7,2499.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730140244216,0.4003,2499.5,2499.1,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730140244423,0.4003,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730140244725,3.2078,2499.7,2499.2,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140245019,0.417,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730140245020,3.2078,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730140245318,3.56508584,2500.4,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730140245319,3.2078,2500.4,2500.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730140245718,3.12228584,2500.8,2499.9,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1730140246016,7.33038584,2500.6,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140246212,0.40019,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140246410,0.40019,2500.2,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140246931,0.40017,2500.3,2500.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730140247120,3.2078,2500.6,2500.1,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140247321,0.40017,2500.3,2500.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730140248227,7.78321584,2500.6,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140248228,0.40019,2500.2,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140248623,0.40019,2500.2,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730140248821,0.40019,2500.2,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140249925,0.40019,2500.2,2499.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730140249926,0.40019,2500.2,2499.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730140250129,0.40022,2500.0,2499.8,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1730140250324,3.2078,2500.1,2499.7,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730140250325,0.40025,2499.8,2499.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730140254732,3.6411,2500.0,2499.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730140255026,0.40024,2499.9,2499.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730140255231,3.6411,2500.0,2499.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730140255428,0.40024,2499.9,2499.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730140255827,3.6411,2500.0,2499.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730140255828,3.2078,2500.0,2499.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730140256227,3.2078,2500.0,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730140256228,3.60802,2500.0,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730140256627,3.2078,2500.0,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730140256827,0.40024,2499.9,2499.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730140257230,0.40024,2499.9,2499.7,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1730140258035,3.2078,2500.0,2499.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730140258237,3.60802,2500.0,2499.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730140258530,0.40024,2499.9,2499.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730140259034,0.40024,2499.9,2499.7,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1730140259226,0.40025,2499.8,2499.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730140259435,0.40024,2499.9,2499.7,0.84026]
["bitfinex-derivatives","ETHF0:USTF0",1730140260532,0.40024,2499.9,2499.5,3.54258584]
["bitfinex-derivatives","ETHF0:USTF0",1730140260533,4.0,2499.8,2499.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730140260724,4.0,2499.8,2499.2,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1730140260725,0.40032,2499.4,2499.2,1.71404]
["bitfinex-derivatives","ETHF0:USTF0",1730140261339,0.40033,2499.3,2499.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730140261730,4.62193,2499.6,2499.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1730140261731,0.40032,2499.4,2499.2,1.26724]
["bitfinex-derivatives","ETHF0:USTF0",1730140262135,3.2078,2499.6,2499.2,7.98998584]
["bitfinex-derivatives","ETHF0:USTF0",1730140262433,0.40026,2499.8,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140262628,0.40026,2499.8,2499.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730140262831,3.2078,2499.9,2499.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730140263433,0.40025,2499.8,2499.7,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1730140263640,0.40025,2499.8,2499.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730140264334,0.4003,2499.5,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140264638,0.4003,2499.5,2499.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730140264936,0.40028,2499.6,2499.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730140265141,0.40028,2499.6,2499.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140265528,0.4003,2499.5,2499.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730140265732,0.40037,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730140266034,3.2078,2499.5,2499.0,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140266243,3.2078,2499.5,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140266244,3.6081,2499.5,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140266434,3.6081,2499.5,2499.0,4.12322584]
["bitfinex-derivatives","ETHF0:USTF0",1730140266735,3.6081,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730140267443,3.6081,2499.5,2499.0,4.12322584]
["bitfinex-derivatives","ETHF0:USTF0",1730140267444,0.40031,2499.4,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140267737,3.6081,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730140268129,3.2078,2499.5,2499.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730140268330,3.6081,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730140268634,3.6081,2499.5,2499.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1730140268635,0.40031,2499.4,2499.3,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1730140268838,3.2078,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730140269140,0.4193,2499.7,2499.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730140269141,0.40027,2499.7,2499.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730140269531,0.40027,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140269940,3.2078,2499.8,2499.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730140270135,3.60806,2499.8,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140270342,3.2078,2499.8,2499.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730140270647,3.2078,2499.8,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140270943,0.40028,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140271145,0.40027,2499.7,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140271534,0.40027,2499.7,2499.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730140271738,0.40027,2499.7,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140272238,3.2078,2499.8,2499.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730140272446,0.40027,2499.7,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730140272640,0.4003,2499.5,2499.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730140273035,0.4369,2499.6,2499.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730140273236,1.00079,2499.4,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140273540,0.4004,2498.9,2498.7,1.26151]
["bitfinex-derivatives","ETHF0:USTF0",1730140273736,3.2078,2499.1,2498.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730140274236,0.40041,2498.8,2498.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730140275338,3.2078,2498.8,2498.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730140275537,3.2078,2498.8,2498.7,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1730140276935,3.2078,2498.8,2498.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730140277445,3.60821,2498.8,2498.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730140277641,3.2078,2498.8,2498.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730140277841,3.2078,2498.8,2498.7,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1730140281145,3.2078,2498.8,2498.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730140281345,3.2078,2499.1,2498.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730140281748,0.4004,2498.9,2498.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730140282142,3.2078,2499.1,2498.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730140282143,0.40041,2498.8,2498.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730140282345,0.4004,2498.9,2498.7,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1730140282540,0.4004,2498.9,2498.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730140284244,0.4004,2498.9,2498.7,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1730140285443,3.2078,2499.3,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140285641,3.2078,2499.3,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730140285943,3.2078,2499.3,2499.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730140286142,3.2078,2499.3,2499.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1730140286637,3.60813,2499.3,2499.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730140286842,3.2078,2499.3,2499.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1730140287242,3.60813,2499.3,2499.2,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730140287449,3.60813,2499.3,2499.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1730140287750,3.2078,2499.3,2499.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1730140288848,3.2078,2499.3,2499.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730140288849,3.60813,2499.3,2499.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730140290548,3.2078,2499.3,2499.2,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1730140291055,3.60813,2499.3,2499.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730140291251,3.2078,2499.3,2499.2,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1730140291650,3.60813,2499.3,2499.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730140293946,3.2078,2499.3,2499.2,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1730140294348,3.60813,2499.3,2499.2,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1730140294754,3.2078,2499.3,2499.2,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1730140295053,3.60813,2499.3,2499.2,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1730140295253,0.40033,2499.3,2499.2,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1730140296043,0.40033,2499.3,2499.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730140296449,4.12303584,2499.5,2498.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730140296645,1.85711,2499.4,2498.9,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730140296851,0.40033,2499.3,2498.9,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730140297046,0.40037,2499.1,2498.9,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1730140297657,0.40036,2499.2,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730140298452,0.40032,2499.4,2498.9,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1730140298649,3.2078,2499.6,2499.2,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1730140298849,0.40021,2500.1,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730140299046,3.2078,2500.3,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140299249,3.2078,2500.3,2500.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730140299451,0.40017,2500.3,2500.1,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1730140299651,4.66289,2500.7,2500.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730140299854,0.40013,2500.6,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730140300056,3.6626,2500.7,2500.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730140300057,0.40014,2500.5,2500.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730140300260,3.2078,2500.7,2500.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730140300452,0.40013,2500.6,2500.4,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1730140300660,0.40013,2500.5,2500.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730140301363,0.40018,2500.3,2500.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730140301661,4.99956,2500.5,2500.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730140301662,0.40018,2500.2,2500.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730140302164,7.33047584,2500.4,2500.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730140302356,0.4002,2500.1,2500.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730140303166,6.76578584,2500.4,2500.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730140303452,0.40018,2500.3,2500.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730140303657,3.2078,2500.4,2500.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730140303871,0.40017,2500.3,2500.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730140304161,3.2078,2500.4,2500.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730140304357,3.60796,2500.4,2500.2,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1730140305057,0.40017,2500.3,2500.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730140305256,0.40017,2500.3,2500.2,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1730140305757,0.40017,2500.3,2500.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730140305956,0.40017,2500.3,2500.2,0.84848]
["bitfinex-derivatives","ETHF0:USTF0",1730140306456,0.4002,2500.1,2500.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1730140307160,6.33008584,2500.4,2500.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1730140307161,0.40019,2500.2,2500.0,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1730140307559,1.00043,2500.3,2499.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730140307760,0.40021,2500.0,2499.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730140308455,0.4356,2500.3,2499.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1730140308661,3.2078,2500.4,2500.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730140308957,0.40017,2500.3,2500.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730140309162,3.2078,2500.4,2500.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730140309365,3.60797,2500.4,2500.2,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1730140309663,0.40017,2500.3,2500.2,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1730140310056,3.60796,2500.4,2500.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730140310258,0.40017,2500.3,2500.2,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1730140310463,3.60797,2500.4,2500.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730140311067,3.2078,2500.4,2500.3,3.94985584]
["bitfinex-derivatives","ETHF0:USTF0",1730140311359,0.40012,2500.6,2500.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730140311663,3.60791,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730140312459,3.2078,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730140312963,3.2078,2500.7,2500.6,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1730140313162,3.2078,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730140313361,3.60784,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730140313561,3.60784,2501.1,2500.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730140313562,3.2078,2501.1,2500.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730140313867,3.2078,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730140313868,3.60784,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730140314368,0.40005,2501.0,2500.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730140314555,0.40005,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140314556,3.9984,2501.0,2500.4,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140314753,0.40014,2500.5,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730140315052,0.40014,2500.5,2500.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1730140315256,4.20802,2500.8,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730140315257,0.40013,2500.6,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730140315651,0.40014,2500.5,2500.3,2.90615]
["bitfinex-derivatives","ETHF0:USTF0",1730140315861,4.20802,2500.8,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730140315862,0.40013,2500.6,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730140316057,0.40015,2500.4,2500.3,2.90616]
["bitfinex-derivatives","ETHF0:USTF0",1730140316456,4.20802,2500.8,2500.3,2.90616]
["bitfinex-derivatives","ETHF0:USTF0",1730140316758,0.40014,2500.5,2500.3,2.90616]
["bitfinex-derivatives","ETHF0:USTF0",1730140316959,4.20802,2500.8,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730140317152,0.40013,2500.5,2500.3,2.90616]
["bitfinex-derivatives","ETHF0:USTF0",1730140317874,0.40022,2500.0,2499.8,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1730140318063,0.4002,2500.1,2499.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730140318459,0.4002,2500.1,2499.9,3.52250584]
["bitfinex-derivatives","ETHF0:USTF0",1730140318764,0.4002,2500.1,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140319471,0.4002,2500.1,2499.9,3.52250584]
["bitfinex-derivatives","ETHF0:USTF0",1730140319961,0.40021,2500.1,2499.9,3.52251584]
["bitfinex-derivatives","ETHF0:USTF0",1730140320563,0.40021,2500.1,2499.9,3.52250584]
["bitfinex-derivatives","ETHF0:USTF0",1730140320864,0.4002,2500.1,2499.9,3.52250584]
["bitfinex-derivatives","ETHF0:USTF0",1730140321067,0.40017,2500.3,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730140321261,0.40017,2500.3,2500.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730140321461,0.40017,2500.3,2500.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730140322460,0.40016,2500.4,2500.2,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1730140322660,0.40016,2500.4,2500.2,1.67548]
["bitfinex-derivatives","ETHF0:USTF0",1730140322866,3.2078,2500.5,2500.2,1.67548]
["bitfinex-derivatives","ETHF0:USTF0",1730140323169,3.2078,2500.5,2500.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1730140323356,3.2078,2500.5,2500.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730140323357,0.40016,2500.4,2500.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730140324157,0.40016,2500.4,2500.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730140324362,0.40016,2500.4,2500.2,1.67548]
["bitfinex-derivatives","ETHF0:USTF0",1730140324560,3.2078,2500.5,2500.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730140324561,0.40017,2500.3,2500.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730140324765,0.40021,2500.0,2499.9,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730140325067,0.40021,2500.0,2499.9,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1730140325271,0.4186,2500.4,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140325564,0.40019,2500.2,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140325972,0.40019,2500.2,2499.9,7.19358584]
["bitfinex-derivatives","ETHF0:USTF0",1730140326162,0.40019,2500.2,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140326473,1.41899,2500.4,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140326667,0.4002,2500.2,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140327067,0.4002,2500.2,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730140327570,0.4186,2500.4,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140327763,0.40019,2500.2,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140327960,0.40019,2500.2,2499.9,7.19358584]
["bitfinex-derivatives","ETHF0:USTF0",1730140328170,0.40019,2500.2,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730140328767,4.20815,2500.5,2499.9,7.19358584]
["bitfinex-derivatives","ETHF0:USTF0",1730140328965,4.20815,2500.5,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140328966,0.4002,2500.1,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140329170,0.40018,2500.2,2500.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730140330373,4.20815,2500.5,2500.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730140330568,3.2078,2500.5,2500.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730140330764,3.2078,2500.5,2500.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730140330765,3.60793,2500.5,2500.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730140331167,3.2078,2500.5,2500.4,0.84085]
["bitfinex-derivatives","ETHF0:USTF0",1730140332886,3.2078,2500.5,2500.4,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1730140333065,0.4261,2501.1,2500.5,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1730140333066,3.2078,2501.1,2500.5,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1730140333270,3.2078,2501.1,2500.6,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140333467,3.60784,2501.1,2500.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730140333674,0.40002,2501.3,2501.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730140333978,0.40002,2501.2,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730140334175,3.6623,2501.4,2501.0,1.30695]
["bitfinex-derivatives","ETHF0:USTF0",1730140334176,0.40004,2501.1,2501.0,1.30695]
["bitfinex-derivatives","ETHF0:USTF0",1730140334370,3.6623,2501.4,2501.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1730140334569,0.40003,2501.2,2501.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730140335077,0.40004,2501.1,2501.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730140335380,3.60784,2501.1,2501.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730140335676,7.2062,2501.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140335977,4.20815,2500.5,2499.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730140336180,0.40021,2500.1,2500.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1730140336370,1.45218,2500.4,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730140336371,0.40019,2500.2,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730140336680,0.4518,2500.4,2500.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730140336681,0.4002,2500.1,2500.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730140337175,0.4518,2500.4,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730140337569,0.4518,2500.4,2500.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730140337773,0.4002,2500.1,2500.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1730140337973,0.4518,2500.4,2500.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730140338180,0.4518,2500.4,2500.0,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1730140338573,0.4518,2500.4,2500.0,3.94329584]
["bitfinex-derivatives","ETHF0:USTF0",1730140338574,0.4002,2500.1,2500.0,3.94329584]
["bitfinex-derivatives","ETHF0:USTF0",1730140338776,0.4002,2500.1,2500.0,3.54308584]
["bitfinex-derivatives","ETHF0:USTF0",1730140338972,0.40021,2500.0,2499.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730140339876,0.40023,2500.0,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140340177,0.40023,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730140342181,1.00043,2500.3,2499.8,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730140342370,0.40023,2500.0,2499.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730140342885,0.40025,2499.8,2499.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730140343681,0.40027,2499.7,2499.5,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140343884,0.40026,2499.8,2499.5,3.52257584]
["bitfinex-derivatives","ETHF0:USTF0",1730140344085,3.2078,2499.9,2499.5,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140344385,3.60804,2499.9,2499.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730140344684,0.40026,2499.8,2499.5,3.52257584]
["bitfinex-derivatives","ETHF0:USTF0",1730140345081,3.60804,2499.9,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140345582,3.2078,2499.9,2499.5,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140345783,0.40026,2499.8,2499.5,3.52257584]
["bitfinex-derivatives","ETHF0:USTF0",1730140346287,3.60804,2499.9,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140346678,0.40025,2499.8,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140347084,3.60804,2499.9,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730140347285,3.60804,2499.9,2499.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730140347782,3.2078,2499.9,2499.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730140347988,3.60803,2499.9,2499.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730140348281,3.2078,2500.2,2499.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730140348486,3.2078,2500.2,2500.0,3.52248584]
["bitfinex-derivatives","ETHF0:USTF0",1730140348487,3.60799,2500.2,2500.0,3.52248584]
["bitfinex-derivatives","ETHF0:USTF0",1730140349083,3.2078,2500.2,2500.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730140349381,3.2078,2500.2,2500.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730140350384,3.60798,2500.2,2500.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730140350582,3.2078,2500.2,2500.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730140354580,3.2078,2500.2,2500.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730140354781,7.2078,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140354984,3.2078,2499.9,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140355187,3.2078,2499.9,2499.6,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140355482,0.40026,2499.7,2499.6,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140356187,4.20839,2499.9,2499.4,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140356379,0.4003,2499.5,2499.4,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140356782,4.20839,2499.9,2499.4,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140356979,0.40028,2499.6,2499.4,3.52258584]
["bitfinex-derivatives","ETHF0:USTF0",1730140357485,0.40029,2499.6,2499.4,3.52259584]
["bitfinex-derivatives","ETHF0:USTF0",1730140358392,0.4003,2499.5,2499.4,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140358691,0.40033,2499.3,2499.2,3.99438584]
["bitfinex-derivatives","ETHF0:USTF0",1730140358889,0.40033,2499.3,2499.2,4.39472584]
["bitfinex-derivatives","ETHF0:USTF0",1730140359095,3.2078,2499.6,2499.2,3.99438584]
["bitfinex-derivatives","ETHF0:USTF0",1730140359293,3.6606,2499.6,2499.2,3.99438584]
["bitfinex-derivatives","ETHF0:USTF0",1730140359492,0.40033,2499.3,2499.2,3.54048584]
["bitfinex-derivatives","ETHF0:USTF0",1730140359687,0.40036,2499.2,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730140359887,3.2078,2499.3,2498.9,6.33008584]
["bitfinex-derivatives","ETHF0:USTF0",1730140360093,0.40037,2499.1,2498.9,6.33008584]
["bitfinex-derivatives","ETHF0:USTF0",1730140360392,0.40037,2499.1,2498.9,6.73046584]
["bitfinex-derivatives","ETHF0:USTF0",1730140360593,3.60814,2499.3,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730140361296,3.60814,2499.3,2499.1,3.52263584]
["bitfinex-derivatives","ETHF0:USTF0",1730140361697,0.40034,2499.2,2499.1,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140362389,3.60814,2499.3,2499.1,3.52263584]
["bitfinex-derivatives","ETHF0:USTF0",1730140362591,3.60814,2499.3,2499.1,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140362799,3.60814,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140363997,3.2078,2499.3,2499.1,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140364203,0.40034,2499.2,2499.1,3.52264584]
["bitfinex-derivatives","ETHF0:USTF0",1730140365495,0.40039,2498.9,2498.8,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1730140365699,0.4545,2499.1,2498.8,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1730140365995,0.40038,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140366202,0.85487,2499.1,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140366592,0.4545,2499.1,2498.8,3.97288584]
["bitfinex-derivatives","ETHF0:USTF0",1730140366793,3.2078,2499.0,2498.6,6.33008584]
["bitfinex-derivatives","ETHF0:USTF0",1730140366997,0.40044,2498.6,2498.5,1.30435]
["bitfinex-derivatives","ETHF0:USTF0",1730140367202,0.40044,2498.6,2498.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730140367403,0.40049,2498.3,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730140367591,3.2078,2498.3,2497.9,1.45168]
["bitfinex-derivatives","ETHF0:USTF0",1730140367792,0.40051,2498.2,2498.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730140367993,3.2078,2498.3,2497.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730140368598,3.2078,2498.3,2497.8,0.85416]
["bitfinex-derivatives","ETHF0:USTF0",1730140368798,0.40054,2498.0,2497.8,0.85416]
["bitfinex-derivatives","ETHF0:USTF0",1730140369196,6.75698584,2498.3,2497.5,3.57608584]
["bitfinex-derivatives","ETHF0:USTF0",1730140369397,3.60834,2498.0,2497.5,3.57608584]
["bitfinex-derivatives","ETHF0:USTF0",1730140369596,0.40055,2497.9,2497.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730140369798,0.40055,2497.9,2497.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730140369799,3.2078,2497.7,2497.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730140370002,3.60839,2497.7,2497.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730140370504,3.60839,2497.7,2497.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730140370505,3.2078,2497.7,2497.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730140370705,3.2078,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730140371303,3.12228584,2498.1,2497.6,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140371304,3.2078,2498.1,2497.6,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140371509,3.2078,2498.1,2498.0,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730140375004,3.60827,2498.4,2497.8,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140375203,3.60827,2498.4,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140375404,3.2078,2498.4,2497.9,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1730140375601,3.60828,2498.4,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140376601,3.2078,2498.4,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140376899,3.60827,2498.4,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140377308,3.2078,2498.4,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140377704,0.40044,2498.6,2498.5,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140378097,4.40284,2498.6,2498.5,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140378499,4.0024,2498.6,2498.5,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140379305,3.60824,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140379306,3.2078,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140380004,3.2078,2499.1,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140380206,3.2078,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730140381005,0.8369,2499.5,2499.2,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1730140381006,3.2078,2499.5,2499.2,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1730140381201,3.6081,2499.5,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140381413,3.2078,2499.5,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140381907,7.6089,2499.5,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140382210,0.40043,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730140382398,0.40043,2498.8,2498.4,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1730140382399,3.60821,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140383315,0.40042,2498.7,2498.6,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1730140383609,3.6082,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140384006,0.40042,2498.8,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140384705,3.2078,2498.9,2498.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1730140384909,0.40042,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730140385705,0.40044,2498.6,2498.5,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140385902,3.60824,2498.6,2498.5,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140386104,7.61064,2498.6,2498.5,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140386305,0.40047,2498.5,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140386809,3.60825,2498.6,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140387311,7.61065,2498.6,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140387612,0.40047,2498.5,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140387815,6.33008584,2498.6,2498.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1730140388004,3.2078,2498.3,2497.9,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1730140388306,3.2078,2498.3,2497.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730140388514,3.2078,2498.0,2497.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730140388704,0.40055,2497.9,2497.8,1.27406]
["bitfinex-derivatives","ETHF0:USTF0",1730140389212,3.2078,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140389213,3.60834,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140389503,3.60834,2498.0,2497.8,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1730140389709,3.60834,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140389908,0.40055,2497.9,2497.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730140390106,0.40057,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140390406,0.40058,2497.7,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730140390608,0.40058,2497.8,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730140391010,0.40055,2497.9,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730140391205,0.4006,2497.6,2497.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1730140391408,3.2078,2498.0,2497.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730140391607,0.40058,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140392313,3.60835,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140392511,0.40056,2497.9,2497.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140392708,4.40376,2497.9,2497.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140392902,0.40058,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140393109,0.40057,2497.9,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730140393317,3.2078,2498.0,2497.6,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140393510,3.12228584,2498.4,2497.6,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140393511,3.2078,2498.2,2497.7,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1730140393814,3.2078,2498.2,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730140395105,3.2078,2498.5,2498.0,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140395310,3.2078,2498.5,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730140395509,3.12228584,2499.0,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730140395510,0.40042,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730140396107,3.6082,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140396509,0.40043,2498.8,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140397213,3.2078,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140397214,3.6082,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140398203,7.2094,2498.9,2498.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730140398406,0.40042,2498.8,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140399216,3.6082,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140399909,3.2078,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140400706,3.60819,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140401410,3.2078,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140401712,3.2078,2498.9,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140401713,0.40043,2498.8,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140403014,0.40043,2498.8,2498.6,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1730140403015,0.40042,2498.7,2498.6,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1730140403713,3.2078,2498.9,2498.5,0.85064]
["bitfinex-derivatives","ETHF0:USTF0",1730140404016,3.6271,2498.9,2498.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730140404214,0.40044,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140405713,0.40043,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730140406213,3.2078,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140407423,3.2078,2498.9,2498.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730140407607,0.40042,2498.8,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140408422,3.2078,2498.9,2498.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730140408613,0.40044,2498.6,2498.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730140408813,3.2078,2498.6,2498.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730140409111,3.2078,2498.6,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730140409112,0.40048,2498.4,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730140409709,0.40048,2498.4,2498.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730140409710,0.40049,2498.3,2498.2,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1730140409919,0.40049,2498.4,2498.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730140410218,3.2078,2498.6,2498.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730140410409,3.2078,2498.6,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140410614,3.60824,2498.6,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140410807,3.2078,2498.6,2498.2,1.88616]
["bitfinex-derivatives","ETHF0:USTF0",1730140411013,0.40047,2498.5,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140411822,0.40047,2498.5,2498.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730140411823,0.40049,2498.3,2498.2,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730140412123,0.40049,2498.3,2498.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730140412124,3.60829,2498.3,2498.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730140413127,3.2078,2498.3,2497.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730140413425,3.2078,2498.1,2498.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730140417322,3.60832,2498.1,2498.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730140418119,0.40054,2498.0,2497.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730140418319,0.40054,2498.0,2497.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730140419323,5.00455,2498.0,2497.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730140419525,0.40058,2497.7,2497.6,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730140420422,6.33008584,2497.8,2497.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730140420621,0.4006,2497.6,2497.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730140421824,0.4006,2497.6,2497.5,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1730140422025,0.4585,2497.7,2497.6,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140422026,0.40059,2497.7,2497.6,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140422534,3.60837,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140423022,3.2078,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140423222,3.2078,2498.1,2497.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1730140423421,3.2078,2498.1,2498.0,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730140427725,3.60832,2498.1,2498.0,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730140428026,3.2078,2498.1,2498.0,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730140428224,3.2078,2498.1,2497.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730140428526,0.40055,2498.0,2497.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730140428725,0.40055,2497.9,2497.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730140429030,6.33008584,2498.1,2497.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730140429225,0.40058,2497.7,2497.6,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1730140429529,0.40058,2497.7,2497.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730140429729,3.2078,2497.8,2497.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730140429928,3.60837,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140430230,3.60837,2497.8,2497.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730140430532,3.2078,2497.8,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730140430726,0.40058,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730140431625,0.4006,2497.6,2497.5,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730140431824,0.4006,2497.6,2497.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730140432131,0.4006,2497.6,2497.5,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1730140432828,3.2078,2497.8,2497.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730140433130,3.2078,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140436631,3.60837,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140436834,3.2078,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140437334,3.60837,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140437531,3.2078,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140437733,3.60837,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140437942,3.2078,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140439532,0.40053,2498.1,2498.0,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730140439735,3.2078,2498.2,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140440039,3.52275584,2498.5,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730140440333,3.52275584,2498.5,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730140440531,0.40048,2498.4,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730140440927,0.40049,2498.3,2498.2,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1730140441231,0.40049,2498.4,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730140441627,0.40049,2498.3,2498.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1730140442837,3.60828,2498.4,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140444138,3.2078,2498.4,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140444541,0.40044,2498.6,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140444542,3.2078,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140444838,3.2078,2498.7,2498.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1730140444839,16.6120509,2499.1,2498.5,6.33008584]
["bitfinex-derivatives","ETHF0:USTF0",1730140445035,16.6120509,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730140445834,3.2078,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730140446334,3.60814,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730140446535,3.2078,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730140446736,3.60814,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730140447239,0.40034,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140448830,1.00065,2499.8,2499.2,7.12388584]
["bitfinex-derivatives","ETHF0:USTF0",1730140448831,3.2078,2499.8,2499.2,7.12388584]
["bitfinex-derivatives","ETHF0:USTF0",1730140449141,3.2078,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730140449441,3.60805,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730140449735,3.2078,2499.8,2499.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730140449943,0.40028,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140450243,3.2078,2499.8,2499.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730140450439,3.12228584,2499.7,2499.0,4.12321584]
["bitfinex-derivatives","ETHF0:USTF0",1730140450640,0.40034,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140450835,0.40034,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140450836,1.40112,2499.4,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730140451038,1.40112,2499.4,2498.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730140451039,0.40038,2499.0,2498.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730140451234,1.00095,2499.0,2498.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730140451543,0.40044,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140451842,0.40044,2498.7,2498.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730140451843,3.60822,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730140452237,3.2078,2498.8,2498.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730140452432,3.2078,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730140452960,3.2078,2499.1,2498.7,4.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730140453241,3.2078,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730140453242,3.60817,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730140453838,3.60816,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730140454340,0.40039,2498.9,2498.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730140454541,0.40039,2498.9,2498.8,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1730140454739,0.40041,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730140455045,0.4308,2499.0,2498.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1730140455249,0.4004,2498.9,2498.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1730140455538,0.4308,2499.0,2498.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1730140455539,0.83118,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140455743,0.4004,2498.9,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730140455938,0.4308,2499.0,2498.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1730140456143,0.83118,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140456642,0.83118,2499.0,2498.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1730140456643,3.2078,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730140457043,3.2078,2499.4,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730140457252,3.2078,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140459944,3.60811,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140460650,0.40034,2499.3,2499.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140462545,3.2078,2499.4,2499.1,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1730140462546,0.40034,2499.2,2499.1,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1730140464057,3.2078,2499.4,2499.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730140464252,3.2078,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140466651,3.2078,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730140467750,3.60801,2500.1,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140468057,0.40022,2500.0,2499.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730140470059,0.40022,2500.0,2499.3,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140470060,7.12228584,2500.0,2499.3,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140470252,3.60807,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140470446,0.40029,2499.6,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730140470862,4.0008,2499.6,2499.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730140471060,3.2078,2499.7,2499.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140471262,3.60806,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140471751,3.2078,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140472151,1.86925,2500.0,2499.4,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140472152,3.60803,2500.0,2499.4,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140472464,3.60803,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730140472465,3.2078,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730140473756,3.60801,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730140474060,7.2078,2500.0,2499.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730140474258,7.12228584,2499.9,2499.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730140474454,3.60808,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140475157,3.2078,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140475364,3.60806,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140476164,6.33008584,2499.7,2499.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730140476460,0.40035,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730140476651,0.40036,2499.1,2499.0,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1730140477158,0.40036,2499.1,2499.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730140477555,3.6479,2499.4,2499.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730140478055,3.2078,2499.4,2499.0,1.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730140478255,0.40033,2499.3,2499.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140478857,0.40035,2499.2,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730140479057,0.40033,2499.3,2499.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140479260,0.40034,2499.3,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730140479566,0.40034,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140480258,0.40036,2499.1,2499.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730140480454,3.2078,2499.1,2498.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730140480767,3.60817,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730140481760,3.60817,2499.1,2498.7,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1730140481761,0.40041,2498.8,2498.7,0.85512]
["bitfinex-derivatives","ETHF0:USTF0",1730140481959,3.60821,2498.8,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140483756,3.2078,2498.8,2498.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730140483962,3.2078,2498.8,2498.5,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1730140483963,0.40044,2498.6,2498.5,0.85135]
["bitfinex-derivatives","ETHF0:USTF0",1730140484761,0.40043,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140485466,3.2078,2498.8,2498.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730140485761,0.40046,2498.5,2498.4,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1730140486366,0.40045,2498.6,2498.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730140486662,7.33111584,2498.8,2498.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730140486663,0.40044,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140487060,0.40044,2498.6,2498.5,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140488962,3.60822,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730140492569,0.40042,2498.7,2498.6,0.84443]
["bitfinex-derivatives","ETHF0:USTF0",1730140494065,3.2078,2498.8,2498.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730140494270,3.60821,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730140494470,3.60821,2498.8,2498.7,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1730140495373,3.2078,2498.8,2498.7,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1730140495572,3.2078,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730140497268,0.40033,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140497669,0.40034,2499.2,2499.1,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1730140497874,0.40034,2499.3,2499.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140498270,3.2078,2499.4,2499.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730140498468,0.40034,2499.2,2499.1,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1730140499673,0.40034,2499.2,2499.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730140499866,0.40038,2499.0,2498.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730140500068,1.00095,2499.0,2498.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730140500478,0.40042,2498.7,2498.6,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1730140500777,0.40042,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730140500979,0.40042,2498.8,2498.7,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1730140501872,0.4004,2498.9,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730140502473,0.4004,2498.9,2498.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730140502474,0.40041,2498.8,2498.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1730140502881,4.65703,2499.1,2498.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730140503075,0.40037,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730140503281,0.40038,2499.0,2498.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730140503469,0.40037,2499.1,2499.0,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730140503979,3.6497,2499.4,2498.8,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1730140504182,3.6497,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140504183,3.60812,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140504375,3.2078,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140504576,0.40027,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140504776,0.40028,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140505274,3.2078,2499.8,2499.3,4.12310584]
["bitfinex-derivatives","ETHF0:USTF0",1730140505482,0.40027,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140506975,3.6497,2500.1,2499.3,1.00082]
["bitfinex-derivatives","ETHF0:USTF0",1730140507176,0.40024,2499.9,2499.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730140507680,0.40023,2500.0,2499.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730140507982,4.04991,2500.1,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140508176,4.04991,2500.1,2499.7,4.01108584]
["bitfinex-derivatives","ETHF0:USTF0",1730140508177,0.4419,2500.1,2499.7,4.01108584]
["bitfinex-derivatives","ETHF0:USTF0",1730140508376,0.40024,2499.9,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730140508582,0.40029,2499.6,2499.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140508780,1.89535,2500.0,2499.3,4.86108584]
["bitfinex-derivatives","ETHF0:USTF0",1730140508984,0.40031,2499.5,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140509586,0.40029,2499.6,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730140509775,4.20843,2499.8,2499.3,3.57808584]
["bitfinex-derivatives","ETHF0:USTF0",1730140509776,3.2078,2499.8,2499.3,3.57808584]
["bitfinex-derivatives","ETHF0:USTF0",1730140509978,3.2078,2499.8,2499.3,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1730140510280,3.2078,2500.1,2499.7,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140510481,3.2078,2500.1,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140511685,3.2078,2500.4,2500.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730140511879,0.40018,2500.2,2500.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730140512281,0.4002,2500.1,2499.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730140512481,3.12228584,2500.3,2499.6,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1730140512786,3.12228584,2500.3,2499.6,1.68327]
["bitfinex-derivatives","ETHF0:USTF0",1730140512787,0.40026,2499.7,2499.6,1.68327]
["bitfinex-derivatives","ETHF0:USTF0",1730140513007,0.40025,2499.8,2499.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730140513182,0.40025,2499.8,2499.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730140513382,0.40031,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140513684,0.40031,2499.4,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140513880,1.00067,2499.7,2499.0,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730140514079,0.40034,2499.3,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730140514389,0.40034,2499.3,2499.0,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730140514683,0.40034,2499.3,2498.0,2.1618995]
["bitfinex-derivatives","ETHF0:USTF0",1730140514684,3.2078,2499.3,2498.6,3.12228584]
["bitfinex-derivatives","ETHF0:USTF0",1730140514889,1.00087,2499.2,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730140515085,0.40039,2498.9,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730140515276,3.56769902,2499.5,2498.8,6.33008584]
["bitfinex-derivatives","ETHF0:USTF0",1730140515475,0.40032,2499.4,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140515784,0.40033,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140515978,0.40033,2499.3,2499.2,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730140516184,0.40032,2499.4,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140516583,0.40032,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140517484,0.40031,2499.5,2499.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730140517679,3.2078,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140518184,3.2078,2499.6,2499.5,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730140519289,0.4186,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730140519290,0.40025,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730140519884,6.32189902,2500.0,2499.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730140520080,0.40029,2499.6,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730140520384,0.4003,2499.5,2499.4,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1730140520688,0.4003,2499.5,2499.4,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730140521288,0.4003,2499.5,2499.4,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1730140521589,0.4406,2499.8,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140521590,3.6289,2499.6,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140521787,0.40041,2498.8,2498.7,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1730140521994,0.40041,2498.8,2498.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730140522186,0.40041,2498.8,2498.7,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1730140522486,0.40038,2499.0,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730140522886,0.4459,2499.2,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730140523193,0.40039,2499.0,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730140523392,0.4459,2499.2,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730140523690,0.40041,2498.8,2498.7,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1730140523887,0.40041,2498.8,2498.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730140524091,0.40042,2498.7,2498.6,1.02407006]
["bitfinex-derivatives","ETHF0:USTF0",1730140524292,0.40042,2498.8,2498.6,1.42451006]
["bitfinex-derivatives","ETHF0:USTF0",1730140524492,0.40042,2498.7,2498.6,1.42451006]
["bitfinex-derivatives","ETHF0:USTF0",1730140524690,0.40042,2498.7,2498.6,1.02407006]
["bitfinex-derivatives","ETHF0:USTF0",1730140525488,0.40042,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730140525686,3.2078,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140525889,0.40035,2499.2,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730140526085,3.2078,2499.2,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730140526485,3.2078,2499.2,2498.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730140526683,3.60815,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730140526983,3.2078,2499.2,2498.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730140527193,3.60816,2499.2,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730140527486,3.60816,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730140528003,0.40038,2499.0,2498.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730140528191,0.40042,2498.7,2498.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730140528393,0.40042,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730140528588,0.40043,2498.7,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730140528896,0.40041,2498.8,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140529199,3.60821,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140529395,3.2078,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140529994,3.6648,2499.5,2498.9,1.00099]
["bitfinex-derivatives","ETHF0:USTF0",1730140530295,0.40033,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140530489,0.40035,2499.2,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730140530690,3.6648,2499.5,2498.9,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730140530890,0.40034,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140531086,0.40034,2499.3,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730140531492,0.40034,2499.2,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730140532202,0.40037,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730140532393,1.00087,2499.2,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140532599,0.4004,2498.9,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730140532795,0.40041,2498.8,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140532995,0.40042,2498.7,2498.6,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1730140533700,4.0024,2498.7,2498.1,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1730140533904,0.8494,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140534193,0.4005,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730140534800,1.85051,2498.6,2497.9,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1730140534801,0.8494,2498.6,2497.9,1.41758]
["bitfinex-derivatives","ETHF0:USTF0",1730140535101,1.00115,2498.5,2497.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730140535298,3.84423195,2498.3,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140535505,0.40062,2497.5,2497.3,7.72028024]
["bitfinex-derivatives","ETHF0:USTF0",1730140535895,0.40062,2497.5,2497.3,4.51248024]
["bitfinex-derivatives","ETHF0:USTF0",1730140536097,0.40062,2497.5,2497.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1730140536296,0.4571,2497.7,2497.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730140536795,0.85768,2497.7,2497.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730140537000,0.40058,2497.7,2497.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730140537396,3.2078,2497.9,2497.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730140537698,3.2078,2497.9,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730140537699,3.2078,2497.5,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730140537898,3.2078,2497.5,2497.1,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730140538201,0.40064,2497.4,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730140538401,3.2078,2497.5,2497.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730140538604,3.60843,2497.5,2497.2,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730140538804,0.40064,2497.4,2497.2,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730140539302,3.2078,2497.5,2497.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730140539703,3.60843,2497.5,2497.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730140540200,3.2078,2497.8,2497.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1730140540395,3.60838,2497.8,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730140540600,0.40058,2497.8,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730140541200,0.40054,2498.0,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730140541501,0.40054,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140541502,0.40057,2497.9,2497.3,4.20941]
["bitfinex-derivatives","ETHF0:USTF0",1730140541804,0.40058,2497.8,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730140543012,0.40054,2498.0,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730140543204,3.2078,2498.2,2497.6,7.05203195]
["bitfinex-derivatives","ETHF0:USTF0",1730140543502,0.40054,2498.0,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730140543804,0.40051,2498.2,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140544005,4.63046,2498.5,2498.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730140544006,0.4005,2498.3,2498.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730140544202,0.40048,2498.4,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140544414,3.2078,2498.5,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730140544598,3.2078,2498.5,2497.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730140544599,0.40052,2498.2,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140544797,0.40052,2498.2,2498.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730140545000,3.2078,2498.5,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730140545001,0.4005,2498.3,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730140545203,0.4005,2498.3,2498.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730140545399,0.40047,2498.4,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730140545603,3.2078,2498.5,2497.8,1.87331]
["bitfinex-derivatives","ETHF0:USTF0",1730140545805,0.40049,2498.3,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730140546013,0.40051,2498.2,2498.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730140546808,0.40054,2498.0,2497.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730140547108,0.40054,2498.0,2497.8,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730140547315,0.40053,2498.1,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730140548015,3.2078,2498.5,2497.8,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730140548209,3.2078,2498.5,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140548210,0.40053,2498.1,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140549411,3.2078,2498.5,2497.8,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730140549609,0.40048,2498.4,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140549812,3.60827,2498.5,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730140550008,3.2078,2498.5,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730140550410,3.2078,2498.5,2497.9,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1730140550606,0.40047,2498.4,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730140550916,3.2078,2498.5,2497.9,1.00137]
["bitfinex-derivatives","ETHF0:USTF0",1730140550917,3.2078,2498.5,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730140551613,0.40048,2498.4,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140551814,3.2078,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140552118,3.60827,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140552421,0.40048,2498.4,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140552918,0.40048,2498.4,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140553320,0.40047,2498.4,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140553714,3.2078,2498.5,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140553911,3.60827,2498.5,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140554114,0.40048,2498.4,2497.9,5.29210195]
["bitfinex-derivatives","ETHF0:USTF0",1730140554324,3.2078,2498.5,2497.9,4.29073195]
["bitfinex-derivatives","ETHF0:USTF0",1730140554509,3.2078,2498.5,2497.8,4.38740695]
["bitfinex-derivatives","ETHF0:USTF0",1730140554709,0.40054,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140554914,0.40054,2498.0,2497.8,4.06145]
["bitfinex-derivatives","ETHF0:USTF0",1730140555315,1.00123,2498.3,2497.8,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1730140555519,0.40055,2498.0,2497.8,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1730140556017,0.40053,2498.1,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730140556215,0.40051,2498.2,2498.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730140556411,0.40052,2498.2,2498.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730140558036,0.40051,2498.2,2498.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730140558236,0.40051,2498.2,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730140558419,0.40051,2498.2,2497.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730140558623,0.40052,2498.1,2498.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730140558824,0.40054,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140559028,0.8656,2498.4,2498.0,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730140559231,0.40053,2498.1,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730140559522,0.40051,2498.2,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140560425,0.40049,2498.3,2497.8,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1730140560635,0.40053,2498.1,2497.8,4.06146]
["bitfinex-derivatives","ETHF0:USTF0",1730140560929,0.40053,2498.1,2497.8,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730140561130,4.20896,2498.5,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140561326,0.40051,2498.2,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140562828,0.40049,2498.3,2498.0,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140563135,3.60826,2498.5,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140563328,3.60826,2498.5,2498.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730140563728,3.60826,2498.5,2498.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730140564528,3.2078,2498.5,2498.0,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140564726,3.2078,2498.5,2497.8,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1730140564727,0.40054,2498.0,2497.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730140565035,0.40055,2497.9,2497.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730140565727,0.40058,2497.7,2497.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730140565928,0.40058,2497.8,2497.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730140566631,1.41975,2498.0,2497.3,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1730140566632,0.40062,2497.6,2497.3,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1730140566829,0.4006,2497.7,2497.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730140567022,0.40058,2497.8,2497.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730140567227,0.40059,2497.7,2497.3,3.55382897]
["bitfinex-derivatives","ETHF0:USTF0",1730140567534,0.40059,2497.7,2497.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730140569034,3.2078,2497.9,2497.3,6.76162897]
["bitfinex-derivatives","ETHF0:USTF0",1730140570628,3.2078,2497.9,2497.5,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140570827,0.4513,2498.2,2497.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730140571024,0.4513,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140571224,0.4513,2498.2,2497.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730140571638,6.77392897,2498.3,2497.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730140571933,3.2078,2498.3,2497.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730140572136,3.2078,2498.3,2498.0,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140572332,3.2078,2498.3,2497.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730140572333,3.2078,2498.3,2498.2,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140572841,3.2078,2498.3,2498.2,7.58412897]
["bitfinex-derivatives","ETHF0:USTF0",1730140574534,3.2078,2498.7,2498.2,7.58412897]
["bitfinex-derivatives","ETHF0:USTF0",1730140574833,19.82139162,2499.0,2498.6,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140575032,19.82139162,2499.0,2498.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1730140575740,3.2078,2499.0,2498.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1730140575943,0.4542,2499.1,2498.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1730140577534,0.4542,2499.1,2498.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730140577740,3.2078,2499.0,2498.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1730140577936,3.2078,2499.0,2498.4,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730140578240,3.2078,2499.0,2498.4,7.66122897]
["bitfinex-derivatives","ETHF0:USTF0",1730140582537,3.2078,2499.0,2498.6,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140582742,3.2078,2499.0,2498.8,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140582940,3.2078,2499.0,2498.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730140583140,3.2078,2499.0,2498.9,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730140584040,0.4557,2499.5,2498.9,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730140584249,0.4557,2499.5,2498.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730140584934,0.4557,2499.5,2498.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730140585141,3.2078,2499.3,2498.6,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140585340,0.4383,2499.2,2498.6,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140585642,0.8969,2499.2,2498.6,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140586451,0.8969,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140587748,3.2078,2499.3,2498.8,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140587945,3.2078,2499.3,2498.8,3.54112897]
["bitfinex-derivatives","ETHF0:USTF0",1730140590750,3.2078,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140590951,3.2078,2499.3,2498.6,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140591553,3.2078,2499.3,2499.1,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140591845,3.2078,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140592244,3.2078,2499.3,2498.7,6.33322897]
["bitfinex-derivatives","ETHF0:USTF0",1730140592641,3.2078,2499.3,2498.7,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140594158,0.4146,2499.2,2498.7,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140596655,3.2078,2498.9,2498.5,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730140596850,0.4286,2498.8,2498.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730140597048,0.8596,2498.8,2498.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730140599655,3.2078,2498.9,2498.6,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140599959,3.11409902,2499.6,2498.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730140599960,3.2078,2499.2,2498.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730140600152,0.4305,2499.1,2498.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730140600347,0.4402,2499.0,2498.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730140601360,3.2078,2498.9,2498.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730140604251,0.40044,2498.6,2498.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730140604448,7.2102,2498.9,2498.0,6.75742897]
["bitfinex-derivatives","ETHF0:USTF0",1730140604655,0.4005,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140604847,1.3213,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140605053,0.40051,2498.2,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140605451,0.40051,2498.2,2497.8,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140605452,0.40054,2498.0,2497.8,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140605757,0.40054,2498.0,2497.6,5.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730140605758,0.40058,2497.7,2497.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730140605958,1.00135,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140605959,0.40063,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140606458,0.40063,2497.5,2497.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730140606651,0.40064,2497.4,2497.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730140607259,0.40065,2497.3,2497.2,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730140607453,0.4007,2497.0,2496.9,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140607648,0.40068,2497.1,2496.9,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730140607953,3.2078,2497.4,2496.9,6.78202897]
["bitfinex-derivatives","ETHF0:USTF0",1730140608155,3.60844,2497.4,2496.9,6.78202897]
["bitfinex-derivatives","ETHF0:USTF0",1730140608855,3.2078,2497.4,2496.9,6.78202897]
["bitfinex-derivatives","ETHF0:USTF0",1730140609055,0.40065,2497.3,2496.9,6.78202897]
["bitfinex-derivatives","ETHF0:USTF0",1730140609458,3.60844,2497.4,2496.9,7.18273897]
["bitfinex-derivatives","ETHF0:USTF0",1730140610059,0.40067,2497.2,2496.9,6.78202897]
["bitfinex-derivatives","ETHF0:USTF0",1730140610255,0.40067,2497.2,2496.9,3.57422897]
["bitfinex-derivatives","ETHF0:USTF0",1730140610457,3.2078,2497.4,2496.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730140610760,0.82075,2497.3,2496.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730140611059,0.40068,2497.2,2496.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730140611258,0.4201,2497.3,2496.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730140611458,0.40067,2497.2,2496.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730140611861,0.4201,2497.3,2497.0,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140612157,3.2078,2497.4,2497.2,3.52607897]
["bitfinex-derivatives","ETHF0:USTF0",1730140612363,3.2078,2497.4,2497.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730140612560,3.2078,2497.4,2497.3,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1730140612761,3.2078,2497.4,2497.3,1.24275]
["bitfinex-derivatives","ETHF0:USTF0",1730140613267,0.40058,2497.7,2497.3,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1730140614065,0.4006,2497.6,2497.3,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1730140614857,0.4006,2497.7,2497.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730140615364,0.40058,2497.7,2497.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730140615560,3.2078,2497.8,2497.3,1.24273]
["bitfinex-derivatives","ETHF0:USTF0",1730140615762,3.2078,2497.8,2497.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730140615957,0.40061,2497.6,2497.3,1.24274]
["bitfinex-derivatives","ETHF0:USTF0",1730140616260,3.2078,2497.8,2497.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730140616460,0.40059,2497.7,2497.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730140616663,3.2078,2497.8,2497.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730140616959,0.4006,2497.6,2497.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730140617260,3.2078,2497.8,2497.4,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140617462,3.2078,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140620366,3.2078,2497.8,2497.6,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140620658,0.40059,2497.7,2497.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730140621074,3.6445,2497.8,2497.4,6.33322897]
["bitfinex-derivatives","ETHF0:USTF0",1730140621361,3.6445,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140621867,0.40053,2498.1,2497.5,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1730140622056,3.6551,2498.2,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730140622265,3.2078,2498.2,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730140622562,3.2078,2498.5,2498.0,4.12673897]
["bitfinex-derivatives","ETHF0:USTF0",1730140622757,3.2078,2498.5,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730140623568,3.2078,2498.8,2498.3,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1730140623867,3.60822,2498.8,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730140624067,0.40042,2498.7,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730140624659,3.2078,2498.8,2498.6,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140624857,3.2078,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730140625260,3.2078,2499.1,2498.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730140625261,4.0016,2499.1,2498.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730140625461,3.6297,2499.3,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140625462,0.40045,2498.6,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140625665,3.2078,2498.7,2498.0,3.55562897]
["bitfinex-derivatives","ETHF0:USTF0",1730140625967,0.40048,2498.4,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730140626164,3.54732897,2498.6,2498.0,6.76342897]
["bitfinex-derivatives","ETHF0:USTF0",1730140626369,3.54732897,2498.6,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140626370,0.82235,2498.6,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140626562,3.60823,2498.7,2498.5,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140626768,4.0869,2499.0,2498.5,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140626963,4.0869,2499.0,2498.2,4.12667897]
["bitfinex-derivatives","ETHF0:USTF0",1730140626964,0.40044,2498.6,2498.2,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140627168,0.40044,2498.6,2498.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730140627466,3.60823,2498.7,2498.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730140627768,3.60823,2498.7,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730140627769,0.40046,2498.5,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730140628164,3.2078,2498.7,2498.0,4.63933]
["bitfinex-derivatives","ETHF0:USTF0",1730140628469,0.40044,2498.6,2498.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730140628868,4.40285,2498.6,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140629068,0.40045,2498.6,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140629471,0.40045,2498.6,2498.1,4.12671897]
["bitfinex-derivatives","ETHF0:USTF0",1730140629675,3.2078,2498.7,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140629866,0.40046,2498.5,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140630167,0.40045,2498.6,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140631771,0.40046,2498.5,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140631969,3.2078,2498.7,2498.1,4.12671897]
["bitfinex-derivatives","ETHF0:USTF0",1730140632474,3.2078,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140632674,0.8791,2499.0,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140632675,0.4004,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730140632868,3.6297,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140633263,0.82228,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140633467,0.4219,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140635471,0.4219,2499.0,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730140635672,0.40042,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730140635871,0.40043,2498.7,2498.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730140636075,0.4141,2498.9,2498.5,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1730140636374,0.40044,2498.7,2498.5,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1730140636767,0.40044,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140636975,0.40041,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730140637375,0.40046,2498.5,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730140637575,3.2078,2498.7,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140637877,3.2078,2498.7,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140637878,0.40045,2498.6,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140638378,3.2078,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140638579,0.40049,2498.4,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730140638872,0.40048,2498.4,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730140639067,0.40047,2498.5,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730140639271,0.4298,2498.6,2498.0,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730140639477,0.4533,2498.4,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140639672,0.85377,2498.4,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140640270,0.4533,2498.4,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140641580,3.2078,2498.7,2498.1,4.12672897]
["bitfinex-derivatives","ETHF0:USTF0",1730140641779,0.40044,2498.6,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140642077,0.85374,2498.6,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140642874,0.4533,2498.6,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140644883,0.85374,2498.6,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140645080,0.4533,2498.6,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140645281,0.4533,2498.6,2498.2,4.12667897]
["bitfinex-derivatives","ETHF0:USTF0",1730140645282,3.60824,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730140645783,3.60818,2499.0,2498.4,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140645983,3.2078,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140647483,3.60818,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140648886,3.2078,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140650181,0.4004,2498.9,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730140650786,3.2078,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140651187,3.60818,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140651578,3.2078,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140651785,3.2078,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140652081,0.4003,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730140652286,3.2078,2499.6,2499.1,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1730140652587,0.40032,2499.4,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140652977,3.2078,2499.6,2499.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730140653181,0.40034,2499.2,2499.1,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1730140653684,0.40034,2499.2,2499.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730140655184,4.99441897,2499.4,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140655185,0.40034,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140655386,0.40034,2499.3,2499.1,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1730140655688,0.40034,2499.2,2499.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730140655889,0.40034,2499.2,2499.1,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1730140656087,0.8682,2499.4,2499.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730140656390,0.40034,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140656683,6.33322897,2499.6,2499.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730140656881,0.40032,2499.4,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140658390,3.2078,2499.6,2499.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730140658793,0.40032,2499.4,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140658994,3.2078,2499.6,2499.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730140659182,0.40033,2499.3,2499.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140659595,0.40032,2499.4,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140660689,0.40031,2499.5,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140660999,0.40032,2499.4,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140661192,3.2078,2499.6,2499.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730140661390,3.2078,2499.6,2499.2,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1730140661695,3.2078,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140661696,3.6081,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140662093,7.6089,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140662596,0.40031,2499.4,2499.3,0.85952]
["bitfinex-derivatives","ETHF0:USTF0",1730140663398,0.40031,2499.4,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730140663596,0.40034,2499.3,2499.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140667202,0.40034,2499.2,2499.1,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1730140667401,0.40034,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140667699,0.40034,2499.2,2499.1,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1730140668300,4.13735157,2499.5,2499.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730140668499,0.40034,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140668696,0.40034,2499.2,2499.1,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1730140669204,4.13735157,2499.5,2499.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730140669399,0.40034,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140670300,4.13735157,2499.5,2499.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730140670619,0.40034,2499.2,2499.1,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1730140671499,0.40034,2499.3,2499.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730140671701,0.40034,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140672100,0.40034,2499.2,2499.1,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1730140672406,0.40034,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140672897,1.00075,2499.5,2499.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730140673099,0.40034,2499.2,2499.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730140673295,0.40034,2499.2,2499.1,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1730140675695,1.00075,2499.5,2499.1,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1730140675696,1.00075,2499.5,2499.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730140675894,0.40034,2499.2,2499.1,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1730140676301,0.40033,2499.3,2499.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140676804,0.4003,2499.5,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140677504,0.40029,2499.6,2499.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140678809,0.40029,2499.6,2499.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1730140682206,0.4004,2499.0,2498.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730140682596,0.40039,2498.9,2498.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730140683405,0.4439,2499.1,2498.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730140683406,0.40038,2499.0,2498.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730140684407,0.40038,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140684602,0.40038,2499.0,2498.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730140684603,0.40039,2498.9,2498.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730140685104,0.4439,2499.1,2498.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730140685307,0.40039,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730140687108,3.2078,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140688005,3.2078,2499.3,2499.2,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730140688214,3.2078,2499.3,2499.2,7.52736897]
["bitfinex-derivatives","ETHF0:USTF0",1730140688802,0.40031,2499.4,2499.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730140689003,0.40031,2499.4,2499.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730140689207,0.40031,2499.4,2499.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730140689401,3.60811,2499.4,2499.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730140689609,0.40031,2499.4,2499.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730140690017,0.40031,2499.4,2499.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1730140690018,3.2078,2499.4,2499.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1730140690314,0.40038,2499.0,2498.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730140690615,0.40038,2499.0,2498.9,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1730140690907,0.40038,2499.0,2498.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730140691609,0.40038,2499.0,2498.9,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1730140692309,4.98663157,2499.3,2498.9,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1730140692504,0.40037,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730140692706,0.40038,2499.0,2498.9,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1730140693312,4.98663157,2499.3,2498.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730140693511,0.40037,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730140694713,4.56363157,2499.3,2498.9,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1730140694917,0.40038,2499.0,2498.9,1.24128]
["bitfinex-derivatives","ETHF0:USTF0",1730140695319,0.40037,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730140695706,3.13660157,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140695910,0.40033,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140696109,6.34440157,2499.4,2498.9,5.04968]
["bitfinex-derivatives","ETHF0:USTF0",1730140696309,0.40034,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140696512,0.40035,2499.2,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730140697015,0.40034,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730140697709,6.34440157,2499.4,2498.9,5.04968]
["bitfinex-derivatives","ETHF0:USTF0",1730140697710,0.40035,2499.2,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730140697910,6.34440157,2499.4,2498.9,5.04968]
["bitfinex-derivatives","ETHF0:USTF0",1730140698211,0.40033,2499.3,2499.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140699012,6.34440157,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140699013,6.74472157,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140699420,6.34440157,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730140699815,4.1124685,2499.6,2499.0,4.12636897]
["bitfinex-derivatives","ETHF0:USTF0",1730140699816,3.53691157,2499.5,2499.0,4.12636897]
["bitfinex-derivatives","ETHF0:USTF0",1730140700019,3.53691157,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730140700221,0.40031,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730140703727,3.54030148,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730140703920,3.54030148,2499.5,2499.4,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1730140704127,0.40031,2499.5,2499.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730140704818,0.40031,2499.5,2499.4,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1730140705319,0.40031,2499.5,2499.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730140705619,0.40031,2499.5,2499.4,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1730140706422,4.0596785,2499.5,2499.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730140707023,4.0596785,2499.5,2499.4,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1730140707320,0.40031,2499.5,2499.4,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1730140708825,4.18213543,2499.6,2499.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730140709027,4.18213543,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140709321,3.13892023,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730140709520,3.66125415,2500.0,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730140709521,3.13892023,2499.9,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730140709826,3.53915023,2499.9,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730140710226,3.13892023,2499.9,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730140711627,0.40023,2499.9,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730140711824,3.53915023,2500.0,2499.6,4.12611897]
["bitfinex-derivatives","ETHF0:USTF0",1730140712024,3.13892023,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730140712328,3.53913023,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730140712522,3.13892023,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730140714129,0.40021,2500.1,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140716926,3.6471,2500.3,2499.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730140717129,0.40021,2500.0,2499.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730140717629,0.40021,2500.0,2499.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730140718131,0.40021,2500.1,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140720034,0.40021,2500.1,2499.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730140720035,0.40021,2500.0,2499.9,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730140720420,0.40027,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140720625,4.20835,2500.0,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730140720827,0.40028,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140721041,1.85079,2499.9,2499.3,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1730140721230,0.40027,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140721936,0.85316,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730140722137,3.2078,2500.0,2499.5,6.33322897]
["bitfinex-derivatives","ETHF0:USTF0",1730140722431,0.40027,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140722635,0.40028,2499.6,2499.5,6.73350897]
["bitfinex-derivatives","ETHF0:USTF0",1730140722835,0.40028,2499.6,2499.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140723036,4.20835,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140723236,0.40027,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140723735,3.2078,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140723939,0.4003,2499.5,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140724835,1.45224,2499.8,2499.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730140725039,0.40029,2499.6,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730140726332,0.4516,2499.8,2499.3,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730140726540,0.40029,2499.6,2499.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140726931,0.40027,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140727436,0.40029,2499.6,2499.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140728333,0.4003,2499.5,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140728939,0.40029,2499.6,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730140729240,0.4003,2499.5,2499.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730140729941,0.84898,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140731530,0.4487,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140731729,3.13041857,2499.9,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140731935,3.13041857,2499.9,2499.8,3.52567897]
["bitfinex-derivatives","ETHF0:USTF0",1730140732134,3.13041857,2499.9,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730140732536,3.13041857,2499.9,2499.8,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1730140735636,0.40023,2499.9,2499.8,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1730140735829,0.40023,2499.9,2499.8,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730140736533,0.40023,2499.9,2499.8,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1730140738031,0.40023,2499.9,2499.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730140738231,3.2078,2500.0,2499.4,6.33322897]
["bitfinex-derivatives","ETHF0:USTF0",1730140738232,0.40026,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730140738638,0.40023,2499.9,2499.8,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730140738839,0.40025,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730140739840,3.60803,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730140740435,0.40024,2499.9,2499.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730140740642,3.60803,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730140741037,3.2078,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730140742340,3.60801,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730140743240,3.2078,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730140744452,3.652155,2500.4,2500.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730140744453,3.13041857,2500.4,2500.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730140744644,3.13041857,2500.5,2500.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730140744846,3.96102857,2500.7,2500.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730140745142,3.96102857,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730140745445,3.53050857,2500.8,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730140745647,3.57071857,2500.9,2500.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730140745840,6.33821857,2500.7,2500.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730140746146,0.40015,2500.4,2500.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730140749245,0.4002,2500.1,2499.9,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1730140749445,1.43696,2500.5,2500.0,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1730140749446,0.40019,2500.2,2500.0,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1730140749857,0.40019,2500.2,2500.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730140750050,0.4366,2500.5,2500.0,3.57362897]
["bitfinex-derivatives","ETHF0:USTF0",1730140750051,0.83675,2500.5,2500.0,3.57362897]
["bitfinex-derivatives","ETHF0:USTF0",1730140750355,3.2078,2500.7,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730140750548,3.6368,2500.7,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730140750749,0.40013,2500.6,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730140751151,4.03691,2500.7,2500.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730140751345,4.03691,2500.7,2500.2,4.12588897]
["bitfinex-derivatives","ETHF0:USTF0",1730140751346,3.2078,2500.7,2500.4,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140751548,0.40008,2500.9,2500.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730140751949,0.40007,2500.9,2500.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730140752159,4.03686,2501.0,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730140752352,0.429,2501.0,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730140752545,0.40008,2500.9,2500.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730140752752,3.57851857,2501.2,2500.8,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140752753,3.13041857,2501.2,2500.8,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140752960,3.60782,2501.3,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730140753163,3.2078,2501.3,2501.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730140753551,3.2078,2501.3,2501.2,7.52384897]
["bitfinex-derivatives","ETHF0:USTF0",1730140753759,0.39999,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730140754261,0.39999,2501.4,2501.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730140754855,0.39996,2501.6,2501.2,3.52543897]
["bitfinex-derivatives","ETHF0:USTF0",1730140755054,0.4,2501.4,2501.2,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730140755360,0.4,2501.4,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730140755755,4.65327,2501.7,2501.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730140755955,0.40001,2501.3,2501.2,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730140756758,0.4,2501.4,2501.2,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730140757155,0.39999,2501.5,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730140757360,0.39999,2501.4,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730140757656,3.6534,2501.7,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730140757860,4.65328,2501.7,2501.2,3.52544897]
["bitfinex-derivatives","ETHF0:USTF0",1730140758156,0.40001,2501.3,2501.2,3.52544897]
["bitfinex-derivatives","ETHF0:USTF0",1730140758457,0.4,2501.4,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730140758656,0.4,2501.4,2501.2,3.52543897]
["bitfinex-derivatives","ETHF0:USTF0",1730140758957,0.4,2501.4,2501.2,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140759159,0.4,2501.4,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730140759454,3.6534,2501.7,2501.2,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140759656,0.39999,2501.5,2501.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730140760058,0.39999,2501.5,2501.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730140760357,3.2078,2501.7,2501.2,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140760556,0.40002,2501.2,2501.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730140761156,0.40002,2501.2,2500.8,6.33322897]
["bitfinex-derivatives","ETHF0:USTF0",1730140761363,0.40005,2501.1,2500.8,3.97910897]
["bitfinex-derivatives","ETHF0:USTF0",1730140761656,0.40007,2501.0,2500.8,7.18691897]
["bitfinex-derivatives","ETHF0:USTF0",1730140762062,3.13041857,2501.2,2500.8,6.78682897]
["bitfinex-derivatives","ETHF0:USTF0",1730140762261,0.40007,2501.0,2500.8,7.18691897]
["bitfinex-derivatives","ETHF0:USTF0",1730140762460,3.13041857,2501.2,2500.8,6.78682897]
["bitfinex-derivatives","ETHF0:USTF0",1730140762658,0.40005,2501.1,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730140763062,0.40006,2501.0,2500.8,7.18690897]
["bitfinex-derivatives","ETHF0:USTF0",1730140763758,0.40007,2501.0,2500.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730140763964,0.40009,2500.8,2500.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730140765371,3.13041857,2500.9,2500.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730140765664,0.40012,2500.6,2500.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730140766061,0.40012,2500.6,2500.5,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730140766365,0.40012,2500.6,2500.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730140766562,0.40012,2500.7,2500.5,5.26293]
["bitfinex-derivatives","ETHF0:USTF0",1730140766861,0.40012,2500.7,2500.6,3.12542897]
["bitfinex-derivatives","ETHF0:USTF0",1730140767959,3.13041857,2500.8,2500.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730140767960,0.40012,2500.6,2500.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730140768361,0.40012,2500.6,2500.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730140769065,0.40012,2500.6,2500.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730140770563,9.24803043,2501.0,2500.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730140770866,0.40012,2500.6,2500.5,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1730140772359,9.24803043,2501.0,2500.5,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1730140772559,0.40012,2500.6,2500.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730140772761,0.40012,2500.6,2500.5,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1730140772961,0.40012,2500.6,2500.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730140773369,0.40012,2500.6,2500.5,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1730140773668,0.40009,2500.8,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730140773871,0.40009,2500.8,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730140774069,4.59573543,2501.0,2500.6,3.56862897]
["bitfinex-derivatives","ETHF0:USTF0",1730140774267,0.4136,2501.0,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730140774472,0.40008,2500.9,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730140775067,0.40008,2500.9,2500.6,3.56862897]
["bitfinex-derivatives","ETHF0:USTF0",1730140775265,0.4136,2501.0,2500.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730140775566,0.81366,2501.0,2500.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730140776165,0.81366,2501.0,2500.9,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1730140776772,0.81366,2501.0,2500.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730140777569,0.81366,2501.0,2500.9,0.84367]
["bitfinex-derivatives","ETHF0:USTF0",1730140778075,0.81366,2501.0,2500.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730140778471,0.4001,2500.8,2500.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730140778775,0.4001,2500.8,2500.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1730140782574,0.4001,2500.8,2500.7,2.27515325]
["bitfinex-derivatives","ETHF0:USTF0",1730140784283,0.4001,2500.8,2500.7,1.87506325]
["bitfinex-derivatives","ETHF0:USTF0",1730140784587,0.4001,2500.8,2500.7,2.27516325]
["bitfinex-derivatives","ETHF0:USTF0",1730140785991,0.4001,2500.8,2500.7,1.87506325]
["bitfinex-derivatives","ETHF0:USTF0",1730140786182,0.4001,2500.8,2500.7,2.27516325]
["bitfinex-derivatives","ETHF0:USTF0",1730140786583,0.4001,2500.8,2500.7,1.87506325]
["bitfinex-derivatives","ETHF0:USTF0",1730140787193,0.4001,2500.8,2500.7,2.27516325]
["bitfinex-derivatives","ETHF0:USTF0",1730140787588,0.4001,2500.8,2500.7,1.87506325]
["bitfinex-derivatives","ETHF0:USTF0",1730140788189,0.4001,2500.8,2500.7,2.27516325]
["bitfinex-derivatives","ETHF0:USTF0",1730140788994,0.4001,2500.8,2500.7,1.87506325]
["bitfinex-derivatives","ETHF0:USTF0",1730140789493,0.4001,2500.8,2500.7,2.27516325]
["bitfinex-derivatives","ETHF0:USTF0",1730140790286,0.4001,2500.8,2500.7,1.87506325]
["bitfinex-derivatives","ETHF0:USTF0",1730140790491,0.4001,2500.8,2500.7,2.27516325]
["bitfinex-derivatives","ETHF0:USTF0",1730140790686,0.4001,2500.8,2500.7,1.87506325]
["bitfinex-derivatives","ETHF0:USTF0",1730140791192,0.4001,2500.8,2500.7,2.27516325]
["bitfinex-derivatives","ETHF0:USTF0",1730140791795,4.62155,2501.0,2500.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730140791796,0.40009,2500.9,2500.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730140791986,3.60787,2501.0,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730140792292,3.60785,2501.0,2500.9,1.84093325]
["bitfinex-derivatives","ETHF0:USTF0",1730140792593,3.2078,2501.0,2500.9,1.84093325]
["bitfinex-derivatives","ETHF0:USTF0",1730140792794,0.40004,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730140793095,0.40004,2501.1,2501.0,6.26321325]
["bitfinex-derivatives","ETHF0:USTF0",1730140793392,3.2078,2501.4,2501.0,5.86316325]
["bitfinex-derivatives","ETHF0:USTF0",1730140793594,3.60779,2501.4,2501.3,1.44086325]
["bitfinex-derivatives","ETHF0:USTF0",1730140795003,0.39999,2501.4,2501.3,1.44086325]
["bitfinex-derivatives","ETHF0:USTF0",1730140795192,0.39999,2501.4,2501.3,1.84087325]
["bitfinex-derivatives","ETHF0:USTF0",1730140795387,0.39999,2501.4,2501.3,1.44086325]
["bitfinex-derivatives","ETHF0:USTF0",1730140795698,0.39999,2501.4,2501.3,1.84087325]
["bitfinex-derivatives","ETHF0:USTF0",1730140797602,0.39999,2501.4,2501.3,1.44086325]
["bitfinex-derivatives","ETHF0:USTF0",1730140797796,1.44086325,2501.4,2501.1,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1730140798003,0.40002,2501.2,2501.1,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1730140798300,0.40002,2501.2,2501.1,2.26679325]
["bitfinex-derivatives","ETHF0:USTF0",1730140800305,0.40002,2501.2,2501.1,2.26680325]
["bitfinex-derivatives","ETHF0:USTF0",1730140801105,0.40002,2501.2,2501.1,1.86676325]
["bitfinex-derivatives","ETHF0:USTF0",1730140801397,0.40002,2501.2,2501.1,2.26680325]
["bitfinex-derivatives","ETHF0:USTF0",1730140801600,0.40002,2501.2,2501.1,1.86676325]
["bitfinex-derivatives","ETHF0:USTF0",1730140802803,0.40002,2501.2,2501.1,2.26680325]
["bitfinex-derivatives","ETHF0:USTF0",1730140803199,4.20779,2501.4,2501.2,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730140803200,0.40002,2501.3,2501.2,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730140803507,3.52795481,2501.6,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730140803802,0.39996,2501.6,2501.5,3.3071265]
["bitfinex-derivatives","ETHF0:USTF0",1730140804101,0.39996,2501.6,2501.5,3.7070965]
["bitfinex-derivatives","ETHF0:USTF0",1730140804302,0.39996,2501.6,2501.5,3.7070865]
["bitfinex-derivatives","ETHF0:USTF0",1730140804505,0.39996,2501.6,2501.5,1.86626325]
["bitfinex-derivatives","ETHF0:USTF0",1730140804697,0.39996,2501.6,2501.5,2.26623325]
["bitfinex-derivatives","ETHF0:USTF0",1730140804897,3.60775,2501.7,2501.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140805104,3.60775,2501.7,2501.6,1.84082325]
["bitfinex-derivatives","ETHF0:USTF0",1730140805394,3.60775,2501.7,2501.6,2.25972325]
["bitfinex-derivatives","ETHF0:USTF0",1730140806501,3.60775,2501.7,2501.6,1.85976325]
["bitfinex-derivatives","ETHF0:USTF0",1730140807206,3.60775,2501.7,2501.6,2.25972325]
["bitfinex-derivatives","ETHF0:USTF0",1730140807806,3.60775,2501.7,2501.6,1.85976325]
["bitfinex-derivatives","ETHF0:USTF0",1730140808102,3.60775,2501.7,2501.6,1.44086325]
["bitfinex-derivatives","ETHF0:USTF0",1730140808507,3.2078,2501.7,2501.5,1.44086325]
["bitfinex-derivatives","ETHF0:USTF0",1730140808713,0.39997,2501.5,2501.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730140808898,0.39997,2501.5,2501.4,1.86586325]
["bitfinex-derivatives","ETHF0:USTF0",1730140809904,0.82007,2501.5,2501.4,1.86586325]
["bitfinex-derivatives","ETHF0:USTF0",1730140810302,0.40005,2501.0,2500.9,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1730140810607,0.40005,2501.1,2501.0,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730140810813,0.40005,2501.1,2501.0,1.84090325]
["bitfinex-derivatives","ETHF0:USTF0",1730140811109,0.4,2501.4,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730140811307,0.4,2501.4,2501.3,1.84087325]
["bitfinex-derivatives","ETHF0:USTF0",1730140812111,0.4,2501.4,2501.3,2.28767325]
["bitfinex-derivatives","ETHF0:USTF0",1730140813414,0.40001,2501.3,2501.2,1.44086325]
["bitfinex-derivatives","ETHF0:USTF0",1730140813610,4.4536,2501.3,2501.1,1.44086325]
["bitfinex-derivatives","ETHF0:USTF0",1730140813810,0.40004,2501.1,2501.0,1.44086325]
["bitfinex-derivatives","ETHF0:USTF0",1730140814012,3.60784,2501.1,2501.0,1.44086325]
["bitfinex-derivatives","ETHF0:USTF0",1730140814316,3.60784,2501.1,2500.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730140814317,0.40007,2500.9,2500.8,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1730140814818,0.40007,2500.9,2500.8,1.87326325]
["bitfinex-derivatives","ETHF0:USTF0",1730140815006,0.40007,2500.9,2500.8,2.27335325]
["bitfinex-derivatives","ETHF0:USTF0",1730140816312,0.40007,2500.9,2500.8,1.87326325]
["bitfinex-derivatives","ETHF0:USTF0",1730140816510,0.40007,2500.9,2500.8,2.27335325]
["bitfinex-derivatives","ETHF0:USTF0",1730140816710,0.4391,2501.0,2500.8,1.87326325]
["bitfinex-derivatives","ETHF0:USTF0",1730140817013,0.40002,2501.3,2501.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730140817317,3.12798481,2501.4,2501.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730140817318,0.4,2501.4,2501.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730140817515,0.4,2501.4,2501.3,1.84085325]
["bitfinex-derivatives","ETHF0:USTF0",1730140817914,0.39999,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730140818218,0.39999,2501.5,2501.4,1.84085325]
["bitfinex-derivatives","ETHF0:USTF0",1730140818412,3.98568481,2501.8,2501.4,7.11857903]
["bitfinex-derivatives","ETHF0:USTF0",1730140818615,3.98568481,2501.8,2501.4,3.12097903]
["bitfinex-derivatives","ETHF0:USTF0",1730140818913,0.39995,2501.7,2501.6,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730140821813,0.39997,2501.6,2501.5,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140822915,0.39997,2501.5,2501.4,3.52096903]
["bitfinex-derivatives","ETHF0:USTF0",1730140823317,0.39997,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730140825314,0.4,2501.4,2501.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730140826114,0.99987,2501.7,2501.2,4.02157903]
["bitfinex-derivatives","ETHF0:USTF0",1730140826625,0.4,2501.4,2501.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730140826921,0.39999,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730140827711,0.4,2501.4,2501.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730140828119,3.2078,2501.6,2501.2,4.02157903]
["bitfinex-derivatives","ETHF0:USTF0",1730140828321,0.39999,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730140829721,0.39999,2501.5,2501.2,4.02157903]
["bitfinex-derivatives","ETHF0:USTF0",1730140829722,3.2078,2501.6,2501.2,4.02157903]
["bitfinex-derivatives","ETHF0:USTF0",1730140829920,0.99995,2501.5,2501.2,4.02157903]
["bitfinex-derivatives","ETHF0:USTF0",1730140830122,0.40001,2501.3,2501.2,4.42159903]
["bitfinex-derivatives","ETHF0:USTF0",1730140830325,0.40001,2501.3,2500.8,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1730140830326,0.99995,2501.5,2500.8,3.93522724]
["bitfinex-derivatives","ETHF0:USTF0",1730140830527,0.4162,2501.2,2500.9,3.54317903]
["bitfinex-derivatives","ETHF0:USTF0",1730140830732,0.40005,2501.0,2500.9,3.94323903]
["bitfinex-derivatives","ETHF0:USTF0",1730140831525,0.4162,2501.2,2500.9,3.54317903]
["bitfinex-derivatives","ETHF0:USTF0",1730140831820,3.54418481,2501.2,2500.6,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730140832024,0.40009,2500.8,2500.7,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1730140832529,0.40009,2500.8,2500.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730140833418,0.40012,2500.6,2500.5,3.52110903]
["bitfinex-derivatives","ETHF0:USTF0",1730140833619,0.40012,2500.6,2500.5,3.12097903]
["bitfinex-derivatives","ETHF0:USTF0",1730140834026,3.9992,2500.6,2500.1,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1730140834215,1.00034,2500.5,2500.1,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1730140834623,0.40018,2500.3,2500.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730140835022,0.40018,2500.3,2500.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1730140835225,0.40018,2500.2,2500.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1730140835423,0.40018,2500.2,2500.1,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730140835926,0.40018,2500.2,2500.0,3.52118903]
["bitfinex-derivatives","ETHF0:USTF0",1730140835927,4.20819,2500.4,2500.0,3.52118903]
["bitfinex-derivatives","ETHF0:USTF0",1730140836118,3.2078,2500.4,2499.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730140836319,0.40021,2500.0,2499.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730140836718,0.40021,2500.0,2499.9,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1730140837427,0.40017,2500.3,2499.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1730140837725,3.6401,2500.8,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730140837923,0.40012,2500.7,2500.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730140839319,4.0402,2500.8,2500.6,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1730140839524,3.6401,2500.8,2500.6,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1730140839726,0.4001,2500.7,2500.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730140842225,0.4001,2500.7,2500.6,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1730140842417,0.4001,2500.7,2500.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730140842823,0.4001,2500.7,2500.6,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1730140843523,0.4001,2500.7,2500.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730140843732,0.4001,2500.7,2500.6,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1730140844228,0.4001,2500.7,2500.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730140844527,7.77761903,2501.1,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730140844727,0.83553,2500.6,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730140844922,0.83553,2500.6,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730140845425,0.83553,2500.6,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730140845622,0.83553,2500.6,2500.3,6.76767903]
["bitfinex-derivatives","ETHF0:USTF0",1730140845826,0.83553,2500.6,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730140846130,0.4354,2500.6,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730140847427,0.83553,2500.6,2500.3,6.76767903]
["bitfinex-derivatives","ETHF0:USTF0",1730140847634,0.83553,2500.6,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730140848125,0.83553,2500.6,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730140848524,0.83553,2500.6,2500.3,6.76767903]
["bitfinex-derivatives","ETHF0:USTF0",1730140848829,0.83553,2500.6,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730140849427,0.40014,2500.5,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730140849929,0.83553,2500.6,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730140852127,0.40012,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730140852329,0.40012,2500.7,2500.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730140857932,0.81952,2500.7,2500.6,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730140860436,0.81952,2500.7,2500.6,1.85935315]
["bitfinex-derivatives","ETHF0:USTF0",1730140861025,0.81952,2500.7,2500.6,2.25947315]
["bitfinex-derivatives","ETHF0:USTF0",1730140861226,0.40012,2500.7,2500.6,2.25947315]
["bitfinex-derivatives","ETHF0:USTF0",1730140862434,0.40011,2500.7,2500.6,1.85935315]
["bitfinex-derivatives","ETHF0:USTF0",1730140862834,1.00014,2501.0,2500.6,2.25947315]
["bitfinex-derivatives","ETHF0:USTF0",1730140863135,5.20793,2501.2,2501.0,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730140863136,0.40005,2501.1,2501.0,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730140863333,3.60783,2501.2,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730140863524,4.64885315,2501.5,2501.1,1.44105315]
["bitfinex-derivatives","ETHF0:USTF0",1730140863724,4.64885315,2501.5,2501.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730140863725,1.84106315,2501.4,2501.3,1.44105315]
["bitfinex-derivatives","ETHF0:USTF0",1730140863937,1.84106315,2501.4,2501.3,1.84106315]
["bitfinex-derivatives","ETHF0:USTF0",1730140865326,0.39999,2501.5,2501.3,1.44105315]
["bitfinex-derivatives","ETHF0:USTF0",1730140865533,0.39999,2501.5,2501.4,1.84103315]
["bitfinex-derivatives","ETHF0:USTF0",1730140865733,2.88733315,2501.7,2501.4,1.84103315]
["bitfinex-derivatives","ETHF0:USTF0",1730140865734,0.39997,2501.6,2501.5,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730140865935,0.39997,2501.6,2501.5,1.88025315]
["bitfinex-derivatives","ETHF0:USTF0",1730140866239,1.84102315,2501.6,2501.5,1.44105315]
["bitfinex-derivatives","ETHF0:USTF0",1730140866437,0.4464,2501.7,2501.2,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730140866632,0.4464,2501.7,2501.4,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730140866633,0.39999,2501.5,2501.4,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730140868637,0.39999,2501.5,2500.9,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1730140868638,0.40005,2501.0,2500.9,3.52145396]
["bitfinex-derivatives","ETHF0:USTF0",1730140868842,1.99996,2501.4,2500.7,3.12139396]
["bitfinex-derivatives","ETHF0:USTF0",1730140868843,0.5723,2501.4,2500.7,3.12139396]
["bitfinex-derivatives","ETHF0:USTF0",1730140869028,0.5723,2501.4,2500.7,3.52148396]
["bitfinex-derivatives","ETHF0:USTF0",1730140869029,0.40009,2500.8,2500.7,3.52148396]
["bitfinex-derivatives","ETHF0:USTF0",1730140870137,0.40009,2500.9,2500.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730140870338,0.40009,2500.9,2500.7,3.12139396]
["bitfinex-derivatives","ETHF0:USTF0",1730140870339,0.40005,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730140870533,0.40005,2501.0,2500.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730140870841,0.40007,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140871041,0.40009,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140871244,1.00014,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140871439,0.4001,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140871935,0.4001,2500.7,2500.6,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1730140872536,0.4001,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140872740,0.4001,2500.7,2500.3,3.12139396]
["bitfinex-derivatives","ETHF0:USTF0",1730140872932,0.40015,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140873131,0.40017,2500.3,2500.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730140873330,0.40017,2500.3,2500.2,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730140873543,1.00034,2500.5,2500.1,3.12139396]
["bitfinex-derivatives","ETHF0:USTF0",1730140873836,0.40018,2500.2,2500.1,3.12139396]
["bitfinex-derivatives","ETHF0:USTF0",1730140874542,0.40021,2500.1,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140875146,0.40021,2500.0,2499.9,7.14831396]
["bitfinex-derivatives","ETHF0:USTF0",1730140875639,1.00042,2500.3,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140875640,0.40021,2500.1,2500.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730140875841,1.00042,2500.3,2499.9,6.74809396]
["bitfinex-derivatives","ETHF0:USTF0",1730140876041,0.40021,2500.0,2499.9,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730140876341,1.00055,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140876536,0.40027,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140877240,0.4003,2499.5,2499.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730140879241,0.40031,2499.4,2499.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730140879545,0.40033,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140880046,4.40193,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140881242,0.40033,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140881448,0.4003,2499.5,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140881646,3.6256,2499.7,2499.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730140881647,3.2078,2499.7,2499.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730140881945,3.2078,2499.7,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140881946,0.4003,2499.5,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140882346,0.40029,2499.6,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730140882546,3.60807,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140882748,0.40029,2499.6,2499.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140883248,3.2078,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140883650,3.60806,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140884246,1.41842,2500.1,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730140884247,0.40026,2499.8,2499.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730140884456,0.40026,2499.7,2499.6,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1730140884644,1.41842,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140884845,0.40026,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730140886650,0.40026,2499.7,2499.6,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1730140886852,0.40026,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730140887244,1.41842,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140887444,0.40026,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140887644,0.40026,2499.7,2499.6,3.60808]
["bitfinex-derivatives","ETHF0:USTF0",1730140889351,0.40026,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140889659,0.40026,2499.7,2499.6,3.60808]
["bitfinex-derivatives","ETHF0:USTF0",1730140890149,0.40026,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140891352,1.00059,2499.9,2499.3,0.84561]
["bitfinex-derivatives","ETHF0:USTF0",1730140891551,0.40031,2499.4,2499.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730140891751,0.40031,2499.4,2499.3,0.84563]
["bitfinex-derivatives","ETHF0:USTF0",1730140892252,0.4003,2499.5,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730140892951,0.40031,2499.4,2499.3,0.84562]
["bitfinex-derivatives","ETHF0:USTF0",1730140894856,3.2078,2500.0,2499.3,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730140895158,0.40027,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730140895357,0.40026,2499.8,2499.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730140898959,0.40028,2499.6,2499.5,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1730140899163,0.40028,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140900973,0.40028,2499.6,2499.5,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1730140901168,0.40028,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140901470,0.40028,2499.6,2499.5,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1730140902672,0.40028,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140904370,0.4003,2499.5,2499.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730140904671,0.1178,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140904875,0.40033,2499.4,2499.3,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1730140905474,0.40033,2499.4,2499.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730140905673,0.40033,2499.4,2499.3,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1730140905875,0.40033,2499.4,2499.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730140906176,0.40033,2499.4,2499.3,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1730140906763,0.40033,2499.4,2499.3,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730140907071,0.40033,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140907275,0.40033,2499.4,2498.7,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1730140907276,0.40044,2498.6,2498.5,4.48594]
["bitfinex-derivatives","ETHF0:USTF0",1730140907465,0.40044,2498.6,2498.5,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730140908362,0.40044,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140908568,0.40049,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730140909875,1.00112,2498.6,2498.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730140910173,0.40049,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730140910371,0.40052,2498.2,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730140910871,0.4005,2498.3,2498.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730140911072,0.40049,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730140911466,0.40051,2498.2,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730140911775,0.4005,2498.3,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730140911971,0.4005,2498.2,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730140912173,0.4005,2498.3,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730140912674,1.00112,2498.6,2498.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730140912675,1.00112,2498.6,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730140913177,0.4005,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730140914463,1.00112,2498.6,2498.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730140914783,0.40051,2498.2,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730140915073,0.40049,2498.3,2498.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730140915375,0.40049,2498.3,2498.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730140915975,0.40049,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730140916776,1.00112,2498.6,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730140917180,0.40049,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730140920574,0.40049,2498.4,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730140920767,0.40049,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730140921473,0.40044,2498.6,2498.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730140921681,0.40046,2498.5,2498.4,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1730140921976,0.40049,2498.4,2498.3,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1730140923983,0.40049,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140924678,0.40049,2498.4,2498.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730140924679,4.0024,2498.4,2498.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730140924880,0.40052,2498.1,2498.0,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730140925670,0.40052,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140926680,0.40052,2498.1,2498.0,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730140927482,0.40052,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140927777,0.40054,2498.0,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730140930584,0.40053,2498.2,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730140931085,0.4005,2498.3,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140931273,7.33028396,2498.7,2498.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730140931478,0.40047,2498.5,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730140931888,4.12238396,2498.9,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730140932185,0.40045,2498.6,2498.5,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730140932382,0.40045,2498.6,2498.5,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1730140933983,0.40045,2498.6,2498.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730140934186,0.40045,2498.6,2498.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730140934187,0.40049,2498.4,2498.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730140934786,0.40049,2498.3,2498.2,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730140934990,0.40049,2498.3,2498.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730140935486,0.4005,2498.2,2498.1,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730140936086,0.4005,2498.2,2498.1,4.06792]
["bitfinex-derivatives","ETHF0:USTF0",1730140936284,0.4005,2498.2,2498.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730140936692,0.4005,2498.2,2498.1,0.86012]
["bitfinex-derivatives","ETHF0:USTF0",1730140937792,1.0012,2498.4,2498.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730140937793,0.40048,2498.4,2498.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730140938380,0.40048,2498.4,2498.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730140938585,0.4005,2498.3,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140940792,1.45291,2498.6,2498.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730140940793,0.40048,2498.4,2498.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730140941291,1.45291,2498.6,2498.1,0.86011]
["bitfinex-derivatives","ETHF0:USTF0",1730140941292,0.4005,2498.2,2498.1,0.86011]
["bitfinex-derivatives","ETHF0:USTF0",1730140943691,0.4005,2498.3,2498.2,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730140946490,0.40046,2498.5,2498.4,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730140946796,0.40045,2498.6,2498.5,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1730140948295,0.40045,2498.6,2498.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730140948494,0.4005,2498.2,2498.1,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730140948693,3.12139396,2498.3,2498.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1730140948901,0.40052,2498.1,2498.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1730140949703,0.40054,2498.0,2497.9,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730140950001,0.40054,2498.0,2497.9,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1730140951500,0.40053,2498.1,2498.0,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730140951899,4.40373,2498.1,2498.0,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730140952505,0.40053,2498.1,2498.0,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730140952700,4.40373,2498.1,2498.0,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730140953094,0.40053,2498.1,2498.0,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730140954105,0.40054,2498.0,2497.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730140954302,0.4006,2497.7,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730140955602,3.12139396,2497.9,2497.5,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730140955809,0.40058,2497.8,2497.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730140956112,0.40059,2497.7,2497.6,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140957514,0.40058,2497.8,2497.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730140959206,0.40057,2497.9,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730140959510,7.33050396,2498.1,2497.5,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730140959706,0.40057,2497.8,2497.7,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730140963512,0.4006,2497.7,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730140964100,3.53659396,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140964101,0.4152,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140964306,0.40057,2497.9,2497.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140964699,0.4006,2497.7,2497.6,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140965412,7.52599396,2497.7,2497.6,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140965805,7.52599396,2497.7,2497.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730140965806,0.4006,2497.6,2497.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730140966001,5.00553,2497.6,2497.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730140966202,0.40065,2497.3,2497.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730140966508,0.40065,2497.3,2497.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730140966509,3.52204396,2497.3,2497.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730140966907,3.52204396,2497.3,2497.2,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1730140967215,3.52204396,2497.3,2497.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730140967708,3.52204396,2497.3,2497.2,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1730140968610,0.40065,2497.3,2497.2,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1730140969411,3.52203396,2497.4,2497.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730140983926,3.2078,2497.6,2497.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730140984121,0.40059,2497.8,2497.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730140984520,1.84323245,2497.8,2497.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730140984821,1.44264245,2497.8,2497.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730140985025,3.2078,2497.9,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730140985223,1.84319245,2497.9,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730140985523,1.44264245,2497.9,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730140985735,1.84319245,2497.9,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730140986321,1.44264245,2497.9,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730140986524,3.5264432,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730140989634,3.5264432,2498.0,2497.7,4.20926]
["bitfinex-derivatives","ETHF0:USTF0",1730140989635,0.40057,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140990027,3.5264632,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140990731,3.1258932,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140991119,3.1258932,2498.0,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730140991323,3.5264432,2498.0,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730140991630,0.40053,2498.1,2498.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730140995635,3.2078,2498.3,2498.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730140995935,3.60829,2498.3,2498.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1730140996434,3.1258932,2498.4,2498.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730140996739,3.1258932,2498.4,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140996740,3.5263832,2498.4,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730140997629,0.40047,2498.5,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730141000133,0.40049,2498.3,2498.2,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1730141000338,3.1258932,2498.4,2498.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730141000533,3.5263832,2498.4,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730141000838,0.40049,2498.3,2498.2,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1730141001040,0.40055,2498.0,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730141001232,0.40055,2498.0,2497.9,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1730141001427,0.40055,2498.0,2497.9,4.02964]
["bitfinex-derivatives","ETHF0:USTF0",1730141001934,0.40053,2498.1,2498.0,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730141002135,0.4005,2498.3,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730141003239,4.1270432,2498.5,2498.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1730141003240,3.1258932,2498.5,2498.0,1.00134]
["bitfinex-derivatives","ETHF0:USTF0",1730141003439,3.5263732,2498.5,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730141004537,3.5263732,2498.5,2498.2,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730141004538,0.4005,2498.3,2498.2,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730141008143,0.40048,2498.4,2498.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730141010737,0.4005,2498.3,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730141012443,1.84297554,2498.3,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730141012848,5.44567554,2498.3,2498.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730141013141,0.40054,2498.0,2497.9,4.45724]
["bitfinex-derivatives","ETHF0:USTF0",1730141013344,1.84301554,2498.0,2497.9,4.45724]
["bitfinex-derivatives","ETHF0:USTF0",1730141014540,1.44247554,2498.0,2497.9,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1730141014747,1.84301554,2498.0,2497.9,4.45725]
["bitfinex-derivatives","ETHF0:USTF0",1730141015543,1.84301554,2498.0,2497.9,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1730141016645,1.84301554,2498.0,2497.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730141016849,1.84301554,2498.0,2497.9,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1730141018348,5.44567554,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141018544,1.84305554,2497.7,2497.6,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730141018737,1.86167554,2498.0,2497.6,4.65027554]
["bitfinex-derivatives","ETHF0:USTF0",1730141018941,1.44247554,2498.0,2497.8,1.44247554]
["bitfinex-derivatives","ETHF0:USTF0",1730141019143,1.84304554,2497.9,2497.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730141019553,0.4006,2497.7,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730141019851,1.84307554,2497.7,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730141020642,0.4006,2497.7,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730141021040,1.00143,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141021041,0.40062,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141021241,0.40062,2497.6,2497.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730141021441,1.42398,2497.7,2497.4,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1730141021643,0.40062,2497.5,2497.4,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1730141022445,3.60842,2497.5,2497.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730141022849,7.2118,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141023048,0.4007,2497.1,2497.0,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1730141023658,0.4007,2497.1,2497.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730141023854,0.4007,2497.1,2497.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730141025559,4.12757561,2497.4,2497.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730141025867,0.40068,2497.2,2497.1,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730141027565,0.40065,2497.4,2497.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730141028858,0.40066,2497.3,2497.2,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730141030163,0.40068,2497.2,2497.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730141030362,0.40068,2497.1,2497.0,0.85089]
["bitfinex-derivatives","ETHF0:USTF0",1730141030565,3.52666561,2497.1,2497.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730141030860,3.12598561,2497.1,2496.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730141031065,0.4007,2497.0,2496.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730141033661,0.4007,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141033662,3.12598561,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141033962,3.2078,2496.9,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141034165,0.40081,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141034365,0.40081,2496.3,2496.2,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1730141034967,0.40081,2496.3,2496.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730141035169,3.12598561,2496.3,2496.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730141035359,0.40082,2496.2,2496.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730141035567,3.12598561,2496.3,2495.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730141035761,0.40086,2496.0,2495.9,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1730141036270,0.40086,2496.0,2495.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730141036460,3.55278561,2496.3,2495.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730141036771,3.55278561,2496.3,2496.1,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730141036772,0.40083,2496.2,2496.1,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730141036971,0.40082,2496.3,2496.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730141037967,10.34018561,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141038267,3.52685561,2496.0,2495.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730141038673,7.53325561,2496.0,2495.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730141039267,0.40087,2496.0,2495.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730141039670,4.40727,2496.0,2495.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730141039970,6.33378561,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141040168,6.33378561,2496.3,2495.8,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1730141040367,0.40083,2496.2,2496.1,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730141040565,6.33378561,2496.3,2495.9,1.45138]
["bitfinex-derivatives","ETHF0:USTF0",1730141040768,6.73460561,2496.3,2496.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730141040977,3.12598561,2496.3,2495.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730141041573,0.40084,2496.2,2496.1,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730141044878,0.40084,2496.2,2496.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1730141045076,3.52680561,2496.3,2496.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730141047581,0.40082,2496.2,2496.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1730141048778,3.12598561,2496.3,2496.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730141048980,0.40084,2496.1,2496.0,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1730141050576,3.12598561,2496.3,2496.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730141050878,0.40084,2496.2,2496.1,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730141051576,3.12598561,2496.3,2496.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730141051876,0.4008,2496.4,2496.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730141052081,0.40079,2496.5,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730141052483,3.52677561,2496.5,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730141052672,0.40081,2496.4,2496.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730141052881,3.12598561,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141053071,0.40084,2496.2,2496.1,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730141053381,0.40084,2496.2,2496.1,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730141055386,0.40084,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141055577,0.40084,2496.2,2496.1,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1730141057478,0.40081,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730141057687,0.40079,2496.5,2496.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730141058787,0.40079,2496.4,2496.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730141059483,0.1187,2497.0,2496.4,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1730141059682,0.40074,2496.8,2496.7,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730141059886,0.40074,2496.8,2496.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730141059887,1.00175,2497.0,2496.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730141060186,0.40076,2496.7,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730141061790,6.33378561,2496.9,2496.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730141061982,0.40074,2496.8,2496.7,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730141068389,0.40076,2496.7,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730141069285,0.40076,2496.7,2496.6,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1730141071185,0.40076,2496.7,2496.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730141071690,0.40076,2496.7,2496.6,0.84046]
["bitfinex-derivatives","ETHF0:USTF0",1730141072693,3.12598561,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141072897,3.12598561,2496.7,2496.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730141072898,0.40078,2496.5,2496.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730141076799,0.40078,2496.5,2496.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1730141080802,0.40078,2496.5,2496.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730141081104,0.40078,2496.5,2495.9,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1730141081105,0.40087,2496.0,2495.9,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1730141081299,0.40087,2496.0,2495.9,4.90165]
["bitfinex-derivatives","ETHF0:USTF0",1730141081699,0.40087,2496.0,2495.9,1.69385]
["bitfinex-derivatives","ETHF0:USTF0",1730141086004,0.40087,2496.0,2495.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730141087114,0.40087,2495.9,2495.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730141088307,3.12598561,2496.0,2495.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1730141088509,3.12598561,2496.0,2495.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730141088510,0.4009,2495.8,2495.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730141092411,1.84478902,2495.8,2495.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730141093619,1.84478902,2495.8,2495.7,1.84477902]
["bitfinex-derivatives","ETHF0:USTF0",1730141093918,0.4009,2495.8,2495.7,1.84477902]
["bitfinex-derivatives","ETHF0:USTF0",1730141094123,3.65471736,2496.3,2495.7,5.45108902]
["bitfinex-derivatives","ETHF0:USTF0",1730141094320,3.65471736,2496.3,2496.2,5.05250902]
["bitfinex-derivatives","ETHF0:USTF0",1730141095015,3.65471736,2496.3,2496.2,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730141095016,4.05552736,2496.3,2496.2,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730141095421,0.40081,2496.3,2496.2,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730141097316,0.40081,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141097522,0.40081,2496.3,2496.2,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730141097717,0.40082,2496.2,2496.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1730141099014,0.40082,2496.2,2496.1,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1730141099718,0.40082,2496.2,2496.1,4.90823]
["bitfinex-derivatives","ETHF0:USTF0",1730141099919,0.40082,2496.2,2496.1,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1730141100117,0.40082,2496.2,2496.1,1.70044]
["bitfinex-derivatives","ETHF0:USTF0",1730141100320,0.40082,2496.2,2496.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1730141100518,0.40082,2496.2,2496.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730141100917,3.52861438,2496.2,2496.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730141101228,0.40087,2495.9,2495.8,4.04418]
["bitfinex-derivatives","ETHF0:USTF0",1730141103321,0.40087,2495.9,2495.8,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1730141103624,0.40087,2495.9,2495.6,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1730141103625,0.4009,2495.8,2495.6,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1730141103822,0.4009,2495.8,2495.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730141104224,0.4009,2495.7,2495.6,4.46552]
["bitfinex-derivatives","ETHF0:USTF0",1730141104917,0.4009,2495.8,2495.7,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730141106928,0.4009,2495.7,2495.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730141107116,0.4009,2495.7,2495.4,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1730141107117,0.40094,2495.5,2495.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730141107616,0.40094,2495.5,2495.4,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1730141107817,0.40093,2495.6,2495.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730141109325,0.40092,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730141110021,3.60869,2495.9,2495.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730141110221,0.40086,2496.1,2496.0,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730141110424,3.60864,2496.2,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730141110822,3.60864,2496.2,2495.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730141110823,0.40087,2496.0,2495.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730141113323,0.40087,2496.0,2495.2,2.00487]
["bitfinex-derivatives","ETHF0:USTF0",1730141113324,1.00219,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141113525,0.40092,2495.6,2495.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730141113725,0.40094,2495.5,2495.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730141114431,7.53593438,2495.5,2495.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730141114625,0.40094,2495.5,2495.4,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1730141115220,0.40093,2495.7,2495.6,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730141115421,0.40087,2496.0,2495.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730141115634,4.12982438,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141115635,6.7819558,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141115930,4.17064642,2496.5,2495.9,4.20998]
["bitfinex-derivatives","ETHF0:USTF0",1730141115931,3.65416142,2496.5,2495.9,4.20998]
["bitfinex-derivatives","ETHF0:USTF0",1730141116133,0.40082,2496.3,2496.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730141119132,0.40082,2496.3,2496.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1730141119133,4.12974438,2496.5,2496.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1730141119330,0.40084,2496.1,2496.0,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1730141119530,0.40084,2496.1,2496.0,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1730141120529,0.40084,2496.2,2496.1,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730141120734,0.40084,2496.2,2496.1,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1730141121535,0.40082,2496.3,2496.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730141121738,0.40082,2496.2,2496.1,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1730141122035,0.40082,2496.2,2496.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730141122036,0.40084,2496.1,2496.0,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730141122631,0.40084,2496.1,2496.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730141122838,4.40724,2496.1,2496.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730141123142,0.40089,2495.8,2495.7,0.85509]
["bitfinex-derivatives","ETHF0:USTF0",1730141123342,0.40089,2495.8,2495.7,1.31199]
["bitfinex-derivatives","ETHF0:USTF0",1730141123636,3.12779438,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141123839,0.4009,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141124343,4.4081,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141124641,0.4009,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141125138,4.4081,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141125437,0.401,2495.1,2495.0,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1730141125635,0.40099,2495.2,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730141126341,3.12779438,2495.4,2495.0,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1730141126342,0.401,2495.1,2495.0,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1730141126641,0.40099,2495.2,2495.1,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730141127039,0.401,2495.1,2495.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1730141128140,0.40097,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730141128439,3.12779438,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141128640,0.401,2495.2,2495.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730141128831,0.40102,2495.0,2494.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730141129338,0.40102,2495.0,2494.9,1.27173]
["bitfinex-derivatives","ETHF0:USTF0",1730141130542,0.40102,2495.1,2495.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730141130744,0.40102,2495.0,2494.9,1.27172]
["bitfinex-derivatives","ETHF0:USTF0",1730141131441,7.53681438,2495.0,2494.9,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730141131643,7.53681438,2495.0,2494.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730141133146,3.52881438,2495.0,2494.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730141133344,7.53681438,2495.0,2494.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730141133934,7.13579438,2495.0,2494.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730141134133,0.40107,2494.7,2494.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730141135138,0.4011,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141135445,0.40111,2494.4,2494.3,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1730141136548,0.4011,2494.5,2494.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730141136743,3.12779438,2494.6,2494.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730141136943,0.40111,2494.4,2494.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730141137248,3.52890438,2494.4,2494.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730141138144,3.52890438,2494.4,2494.3,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1730141138443,3.52890438,2494.4,2494.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730141138843,3.52890438,2494.4,2494.3,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1730141139239,3.52890438,2494.4,2494.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730141139642,3.52890438,2494.4,2494.3,0.84923]
["bitfinex-derivatives","ETHF0:USTF0",1730141139847,3.12779438,2494.4,2494.2,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730141140041,0.40113,2494.3,2494.2,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730141140239,3.12779438,2494.4,2494.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730141140437,3.52891438,2494.4,2494.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730141140841,3.12779438,2494.4,2494.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730141141038,3.52890438,2494.4,2494.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730141141243,3.12779438,2494.4,2494.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730141141450,3.12779438,2494.5,2494.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730141142043,3.12779438,2494.7,2494.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730141142448,3.52882438,2494.9,2494.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730141142657,4.4538,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730141142658,3.52880438,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730141143045,3.12779438,2495.1,2494.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730141143348,0.40103,2495.0,2494.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730141144145,3.12779438,2495.1,2494.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730141144346,3.12779438,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730141144649,3.12779438,2495.2,2494.8,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1730141144951,3.12779438,2495.2,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730141145347,3.12779438,2495.2,2494.8,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1730141145348,0.40102,2495.1,2495.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730141145547,3.52881438,2495.1,2495.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730141146455,3.12779438,2495.1,2495.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730141146652,0.40103,2495.0,2494.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730141147556,3.52880438,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730141149350,3.12779438,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730141149852,3.52879438,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730141152554,3.12779438,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730141155165,3.52879438,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730141155667,3.12779438,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730141156268,0.401,2495.2,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730141158965,3.12779438,2495.3,2494.9,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1730141159166,3.52879438,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730141160471,0.401,2495.1,2495.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1730141160668,3.52878438,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730141161265,0.401,2495.2,2495.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730141163272,3.52877438,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730141163865,6.75809438,2495.7,2495.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730141164067,6.33559438,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141164272,6.33559438,2495.7,2495.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730141164273,0.40097,2495.3,2495.2,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1730141164667,7.53676438,2495.3,2495.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730141164876,0.40102,2495.1,2495.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730141165765,0.40102,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141165970,5.01057,2495.0,2494.3,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1730141166168,0.40109,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141166981,0.40105,2494.9,2494.8,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730141167372,4.40905,2494.9,2494.8,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730141167567,3.2078,2495.1,2494.7,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1730141167772,3.6088,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730141168473,3.6088,2495.1,2494.8,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1730141168474,3.2078,2495.1,2494.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730141168682,0.40103,2494.9,2494.8,1.71443]
["bitfinex-derivatives","ETHF0:USTF0",1730141168873,3.2078,2495.1,2494.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730141169076,0.40103,2495.0,2494.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730141169574,4.11176142,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141169775,0.40098,2495.3,2495.2,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730141170377,0.40101,2495.2,2495.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730141170781,0.40098,2495.3,2495.2,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730141171779,1.00247,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141171988,0.40106,2494.8,2494.7,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730141172373,1.00255,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141172374,0.40107,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141172780,0.40108,2494.6,2494.5,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1730141173284,0.40108,2494.6,2494.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730141173679,0.40108,2494.6,2494.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1730141174687,0.40108,2494.6,2494.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730141174984,0.40116,2494.2,2494.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730141175381,0.40116,2494.1,2494.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1730141175582,3.12779438,2494.2,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730141175779,0.40119,2493.9,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730141175979,3.12779438,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141176184,3.12779438,2494.2,2493.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730141176185,0.40121,2493.9,2493.8,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730141176380,0.40121,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141176781,3.52900438,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141177387,0.40129,2493.3,2493.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730141177585,3.12779438,2493.6,2493.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730141177789,3.12779438,2493.6,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730141177790,0.40126,2493.5,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730141177987,0.40127,2493.5,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730141178295,0.40127,2493.5,2493.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730141178587,3.12779438,2493.6,2493.2,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730141178796,3.12779438,2493.8,2493.2,4.63576]
["bitfinex-derivatives","ETHF0:USTF0",1730141178990,3.12779438,2493.8,2493.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730141179288,3.12779438,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141179289,6.73677438,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730141179883,6.33559438,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730141180189,3.12779438,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141180487,0.40122,2493.8,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730141180694,3.12779438,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141180894,0.40123,2493.7,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730141181293,3.12779438,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141181493,3.12779438,2494.0,2493.2,1.42796]
["bitfinex-derivatives","ETHF0:USTF0",1730141181494,0.40122,2493.8,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730141181692,0.40123,2493.7,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730141182389,0.40119,2493.9,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730141182591,0.40122,2493.8,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730141182793,0.4012,2493.9,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730141183184,3.12779438,2494.0,2493.4,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1730141183385,0.40121,2493.8,2493.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730141183594,0.4012,2493.9,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730141183893,0.40122,2493.8,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730141184093,0.40119,2493.9,2493.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730141184398,0.40122,2493.8,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730141184996,0.40123,2493.7,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730141185191,6.33559438,2494.0,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730141185192,0.40121,2493.8,2493.7,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730141185393,0.4012,2493.9,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730141185591,0.40122,2493.8,2493.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730141185804,0.40123,2493.7,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730141186097,3.12779438,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141186301,3.52901438,2493.8,2493.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730141186999,3.52901438,2493.8,2493.3,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1730141187000,0.40123,2493.7,2493.6,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730141187695,0.40125,2493.6,2493.5,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730141187901,3.12779438,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141188198,0.40123,2493.7,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730141188592,0.40125,2493.6,2493.5,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730141188997,0.40123,2493.7,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730141190095,3.12779438,2493.8,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730141190096,6.33559438,2494.0,2493.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730141190294,3.2078,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730141190492,3.60898,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730141191001,6.73677438,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730141191491,6.33559438,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730141191695,6.73677438,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730141191996,0.40122,2493.8,2493.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730141192306,3.52901438,2493.8,2493.7,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730141192501,0.40123,2493.7,2493.6,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730141192802,0.40123,2493.7,2493.3,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1730141192803,0.40127,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141192997,3.52906438,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141193195,0.40132,2493.1,2493.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730141193704,0.40134,2493.0,2492.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1730141193902,0.40134,2493.0,2492.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730141194093,3.52913438,2493.0,2492.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730141194290,3.12779438,2493.0,2492.3,4.21143]
["bitfinex-derivatives","ETHF0:USTF0",1730141194600,1.00329,2493.2,2492.3,4.21143]
["bitfinex-derivatives","ETHF0:USTF0",1730141194601,0.40144,2492.4,2492.3,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1730141194802,3.12779438,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141195007,3.52920438,2492.6,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730141195197,3.12779438,2492.6,2492.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730141195391,0.40142,2492.5,2492.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730141195897,3.12779438,2492.6,2492.0,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730141196101,3.12779438,2492.3,2492.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730141196397,0.40147,2492.2,2492.1,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730141197099,0.40147,2492.2,2491.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730141197100,0.40159,2491.5,2491.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730141197403,3.12779438,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141197596,3.12779438,2491.3,2491.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730141197802,7.14219438,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141198105,4.0144,2491.2,2491.1,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1730141198301,3.12779438,2491.3,2491.1,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1730141198604,3.12779438,2491.3,2491.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730141198993,3.12779438,2491.3,2491.1,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1730141199199,3.12779438,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141199397,3.12779438,2491.3,2491.1,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1730141199602,3.12779438,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141199797,3.12779438,2491.3,2491.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730141199999,3.12779438,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141200198,3.12779438,2491.3,2491.1,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1730141200494,3.12779438,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141200903,3.12779438,2491.3,2491.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730141201502,3.12779438,2491.5,2491.4,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730141201697,3.52938438,2491.5,2491.3,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730141202504,3.12779438,2491.5,2491.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730141203211,3.12779438,2491.9,2491.8,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730141205212,3.12779438,2492.4,2492.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730141205407,3.12779438,2492.4,2492.0,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730141205703,3.12779438,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730141206596,0.40148,2492.1,2492.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730141207203,4.0128,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141207506,0.40153,2491.9,2491.7,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730141207707,0.40155,2491.7,2491.5,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730141208103,3.12779438,2491.8,2491.4,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730141208412,3.12779438,2491.8,2491.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730141208705,3.85655653,2492.0,2491.4,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730141208907,0.40152,2491.9,2491.7,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730141209406,0.40152,2491.9,2491.4,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730141209600,3.85655653,2492.0,2491.4,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730141209796,3.85655653,2492.0,2491.9,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730141209997,0.40149,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141210197,5.10055653,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141210198,3.85655653,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141210407,3.85655653,2492.3,2491.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730141210616,0.40149,2492.1,2492.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730141210809,3.85655653,2492.3,2491.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730141211104,3.85655653,2492.3,2492.1,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730141211105,4.25801653,2492.3,2492.1,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730141211309,4.25801653,2492.3,2491.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730141211310,0.40149,2492.1,2491.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730141211608,0.40149,2492.1,2492.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730141212196,0.40149,2492.1,2491.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730141212603,0.40149,2492.1,2492.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730141212803,0.40149,2492.1,2491.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730141213005,0.40149,2492.1,2491.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730141213308,0.40149,2492.1,2492.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730141214806,0.40148,2492.2,2492.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730141215003,0.40148,2492.1,2492.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730141215201,0.40147,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730141216316,0.4015,2492.1,2492.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730141216503,0.4015,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141216504,7.06435653,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141216711,0.40153,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141216910,0.40153,2491.8,2491.7,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1730141217503,0.40153,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141217713,0.40155,2491.7,2491.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730141217912,8.06809653,2492.1,2491.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730141217913,7.06435653,2492.1,2491.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730141218116,7.06435653,2492.1,2491.7,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730141218411,0.40153,2491.8,2491.7,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730141219113,7.06435653,2492.1,2491.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730141219318,0.40155,2491.7,2491.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730141220215,7.06435653,2492.1,2491.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730141220405,4.86039653,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141220710,3.85655653,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141220908,0.40152,2491.9,2491.8,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730141221905,0.40154,2491.8,2491.7,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730141222412,0.40155,2491.7,2491.6,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730141222612,0.40158,2491.6,2491.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730141223112,0.40156,2491.7,2491.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730141223319,3.85655653,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141223514,0.40153,2491.8,2491.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730141223711,0.40153,2491.8,2491.7,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1730141224717,0.40153,2491.8,2491.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730141224918,0.40156,2491.7,2491.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730141225218,1.0038,2491.9,2491.1,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1730141225219,0.40163,2491.2,2491.1,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1730141225410,1.004,2491.4,2490.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730141225720,0.40166,2491.0,2490.9,4.03567]
["bitfinex-derivatives","ETHF0:USTF0",1730141225915,1.004,2491.4,2490.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730141226115,0.40161,2491.3,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730141226318,8.06831653,2491.5,2490.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730141226514,0.40165,2491.1,2491.0,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730141227021,0.40163,2491.2,2491.1,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730141227221,0.4016,2491.4,2491.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730141227617,0.40162,2491.3,2491.2,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730141227818,3.85655653,2491.7,2491.1,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1730141228018,3.85655653,2491.7,2491.0,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1730141228218,0.4016,2491.5,2491.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730141228621,0.4016,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141228622,0.40161,2491.3,2491.2,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1730141229420,1.00392,2491.6,2490.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730141229619,7.06435653,2491.5,2490.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730141229923,0.40166,2491.0,2490.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730141230113,0.40166,2491.0,2490.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730141230512,0.40168,2490.9,2490.8,0.01036175]
["bitfinex-derivatives","ETHF0:USTF0",1730141230723,10.47705948,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141230909,0.40179,2490.2,2490.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730141231115,3.53624948,2490.2,2490.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730141231525,0.40179,2490.2,2490.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730141231820,4.37745948,2490.4,2490.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730141232015,0.40177,2490.3,2490.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1730141232215,3.53622948,2490.4,2490.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730141232417,0.40177,2490.4,2490.2,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730141232617,3.2078,2490.6,2490.2,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730141232917,1.00419,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141232918,3.2078,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141233120,3.85876914,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141233326,3.85876914,2491.2,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730141233519,3.85876914,2491.2,2490.7,1.00427]
["bitfinex-derivatives","ETHF0:USTF0",1730141233520,3.85876914,2491.2,2491.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730141233725,3.85876914,2491.4,2490.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730141233924,3.2078,2491.6,2490.9,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730141234127,3.60937,2491.6,2491.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730141234417,3.85876914,2491.9,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141234621,3.85876914,2491.9,2491.8,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730141234924,3.2078,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141235113,3.85876914,2492.2,2492.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730141235114,4.26023914,2492.2,2492.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730141235313,3.85876914,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730141235811,4.26023914,2492.2,2492.0,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730141236223,3.85876914,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141236523,3.85876914,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730141237124,3.2078,2492.4,2492.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730141237125,3.85876914,2492.4,2492.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730141237320,3.85876914,2492.4,2492.0,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1730141237527,3.85876914,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141237725,3.85876914,2492.4,2492.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730141238819,3.85876914,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141239020,3.85876914,2492.4,2492.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730141239325,3.85876914,2492.7,2492.0,4.62614]
["bitfinex-derivatives","ETHF0:USTF0",1730141239514,4.26016914,2492.7,2492.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730141239717,4.26016914,2492.7,2492.0,4.62614]
["bitfinex-derivatives","ETHF0:USTF0",1730141239928,3.85876914,2492.7,2492.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730141240118,0.4014,2492.6,2492.3,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730141240424,0.40143,2492.5,2492.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730141240616,7.06656914,2492.7,2492.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730141240829,7.06656914,2492.7,2492.0,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730141241025,7.06656914,2492.7,2492.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730141241026,0.40141,2492.6,2492.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730141241527,7.06656914,2492.7,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730141241528,3.2078,2492.7,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730141241822,0.5655,2493.1,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730141241823,3.85876914,2493.1,2493.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730141242023,3.2078,2493.4,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730141242024,0.4013,2493.3,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730141242426,3.85876914,2493.4,2493.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730141242727,4.26004914,2493.4,2493.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730141243525,3.85876914,2493.4,2493.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730141243722,0.4013,2493.3,2493.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730141243926,16.65128608,2493.5,2492.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730141243927,4.26009914,2493.1,2492.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730141244128,16.65128608,2493.5,2492.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730141244129,3.85876914,2492.9,2492.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730141244318,3.85876914,2492.9,2492.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730141244518,3.85876914,2493.1,2492.7,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730141244723,3.85876914,2493.1,2493.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730141245623,3.2078,2493.4,2492.7,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730141245624,7.46785914,2493.4,2492.7,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730141245820,7.46784914,2493.4,2493.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730141246024,7.46784914,2493.4,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730141246025,0.4013,2493.3,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730141246322,0.40133,2493.1,2492.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730141246523,4.26010914,2493.1,2492.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730141246728,4.26010914,2493.1,2492.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730141246928,4.26010914,2493.1,2492.7,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730141247229,4.26010914,2493.1,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730141247430,4.26010914,2493.1,2492.7,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730141247431,7.06656914,2493.1,2492.7,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730141247635,3.85876914,2493.1,2493.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730141248238,7.86996914,2493.1,2493.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730141248426,3.85876914,2493.1,2493.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730141248728,3.2078,2493.4,2493.2,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730141249030,3.2078,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141249336,0.40123,2493.7,2493.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730141249533,3.85876914,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141249733,0.40127,2493.5,2493.3,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730141250232,0.40128,2493.4,2493.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730141250431,3.85876914,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141250635,4.26004914,2493.4,2493.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730141250933,0.40129,2493.3,2493.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730141251234,0.40131,2493.2,2493.0,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730141251430,0.4013,2493.3,2493.1,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730141251635,0.4013,2493.3,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730141251939,3.85876914,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141252131,0.40132,2493.1,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730141252326,3.85876914,2493.4,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730141252534,0.40134,2493.0,2492.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730141252728,0.40134,2493.0,2492.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730141252938,3.85876914,2493.2,2492.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730141253140,0.40136,2492.9,2492.7,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1730141253536,0.40136,2492.9,2492.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730141253737,0.40136,2492.9,2492.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730141256237,0.40136,2492.9,2492.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730141256238,0.40143,2492.5,2492.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730141256440,7.86996914,2492.9,2492.1,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730141256441,3.85876914,2492.9,2492.1,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730141256737,0.40144,2492.4,2492.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730141256944,8.07005914,2492.7,2492.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730141257140,0.40141,2492.6,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730141257347,0.40144,2492.4,2492.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730141257648,0.4014,2492.6,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730141258147,3.2078,2492.7,2492.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730141258346,0.40145,2492.3,2492.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730141258949,0.40141,2492.6,2492.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730141259141,3.2078,2492.7,2492.1,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730141259341,0.40142,2492.5,2492.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730141259645,3.2078,2492.7,2492.1,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730141259847,3.2078,2492.7,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730141260048,3.60919,2492.7,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730141260244,3.60915,2493.0,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730141260448,3.85876914,2493.2,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730141260643,0.40133,2493.1,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730141260850,3.85876914,2493.2,2492.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730141261052,0.40133,2493.1,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730141261246,3.2078,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141261446,0.40134,2493.0,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730141261752,0.40137,2492.9,2492.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730141261948,0.40137,2492.9,2492.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730141262147,0.40137,2492.8,2492.7,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730141262544,0.40139,2492.7,2492.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730141262855,0.4014,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141263155,0.4014,2492.6,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730141263340,0.4014,2492.6,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730141263654,8.06993914,2493.0,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141263843,0.40143,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141264051,1.00344,2492.8,2492.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730141264358,0.40141,2492.6,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730141265755,8.06993914,2493.0,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141266051,1.00344,2492.8,2492.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730141266250,0.40144,2492.4,2492.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730141266553,1.00339,2492.9,2492.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730141266746,0.40145,2492.3,2492.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730141267254,0.40147,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730141267457,0.40147,2492.2,2492.1,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1730141267653,0.40142,2492.5,2492.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730141268251,0.4488,2492.8,2492.1,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1730141268451,0.4488,2492.8,2492.2,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1730141268653,0.4488,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141268853,0.4014,2492.7,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730141269048,0.4488,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141269254,0.40141,2492.6,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730141269760,0.4014,2492.7,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730141269961,0.40141,2492.6,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730141270464,0.40141,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141270465,0.4488,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141270655,0.40141,2492.6,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730141270959,0.40142,2492.5,2492.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730141271261,0.40142,2492.6,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730141271647,0.4014,2492.7,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730141272352,4.012,2492.7,2492.1,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1730141272559,0.40141,2492.6,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730141272749,0.40143,2492.5,2492.4,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730141273858,0.40142,2492.6,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730141275053,3.5909894,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141275350,0.40144,2492.4,2492.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730141275754,0.40144,2492.4,2492.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730141275755,0.40143,2492.5,2492.4,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730141275955,0.40144,2492.4,2492.3,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730141277655,0.40142,2492.6,2492.5,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730141277856,6.3404894,2493.0,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730141278066,3.2078,2493.0,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730141278257,0.40134,2493.0,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730141279164,4.85828635,2493.3,2492.7,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1730141279367,0.40136,2492.9,2492.8,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730141279863,0.40137,2492.8,2492.7,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1730141280164,5.0262,2493.4,2492.7,4.74874635]
["bitfinex-derivatives","ETHF0:USTF0",1730141280165,3.2078,2493.4,2492.7,4.74874635]
["bitfinex-derivatives","ETHF0:USTF0",1730141280358,4.69197722,2493.8,2493.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1730141280359,3.2078,2493.6,2493.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1730141280559,0.4012,2493.9,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730141280865,3.2078,2494.3,2493.4,7.06284635]
["bitfinex-derivatives","ETHF0:USTF0",1730141281163,3.2078,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141281362,0.40116,2494.1,2493.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730141281569,0.40117,2494.1,2493.9,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730141281771,0.40118,2494.0,2493.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730141281961,0.40117,2494.1,2493.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730141282266,4.88562104,2494.7,2493.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730141282267,7.06284635,2494.6,2493.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730141282469,0.40112,2494.4,2494.2,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730141282766,0.40112,2494.4,2493.8,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730141282959,7.06284635,2494.6,2493.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730141283160,3.85504635,2494.4,2493.8,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730141283356,0.40119,2494.0,2493.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730141283564,4.21063,2494.3,2493.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730141283869,0.40119,2493.9,2493.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730141284259,4.41079,2493.9,2493.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730141284457,0.40124,2493.6,2493.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730141285258,0.40124,2493.6,2493.5,1.28116]
["bitfinex-derivatives","ETHF0:USTF0",1730141285668,0.40124,2493.6,2493.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730141285867,4.41165,2493.6,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730141286068,0.40125,2493.6,2493.2,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1730141286270,0.40122,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141286459,0.40122,2493.8,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730141286666,0.40122,2493.8,2493.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730141286861,0.40123,2493.7,2493.5,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730141287066,0.40123,2493.7,2493.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730141287464,3.85504635,2493.9,2493.6,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1730141287672,0.40123,2493.7,2493.6,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1730141287972,3.60899,2494.0,2493.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730141288161,3.2078,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141288362,0.40111,2494.5,2494.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730141288965,0.40111,2494.5,2494.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730141288966,0.40112,2494.4,2494.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730141289163,0.40113,2494.3,2494.1,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1730141289365,0.40113,2494.3,2494.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730141289977,0.40112,2494.4,2494.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730141290367,0.40113,2494.4,2494.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730141291071,3.2078,2494.6,2494.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730141291270,3.2078,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141291567,0.4011,2494.5,2494.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730141291760,0.40115,2494.2,2494.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730141292361,0.40119,2494.0,2493.8,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730141292566,0.40119,2494.0,2493.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730141292763,0.40118,2494.0,2493.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730141293370,0.40118,2494.0,2493.9,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1730141293572,0.40118,2494.0,2493.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730141293870,0.40118,2494.0,2493.9,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1730141294077,3.85504635,2494.4,2493.9,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1730141294266,3.85504635,2494.4,2493.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730141294568,3.85504635,2494.4,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730141294569,3.2078,2494.2,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730141294773,0.40119,2493.9,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730141295269,3.2078,2494.2,2494.1,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730141295468,3.2078,2494.5,2493.7,4.21086]
["bitfinex-derivatives","ETHF0:USTF0",1730141295667,0.40114,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141295867,0.40115,2494.2,2494.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730141296069,0.40115,2494.2,2494.0,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730141296276,0.40114,2494.3,2494.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1730141296473,0.40115,2494.2,2494.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730141298375,5.27966635,2494.6,2494.1,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1730141298579,0.40115,2494.3,2494.1,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1730141298772,0.40115,2494.3,2494.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730141298969,0.40115,2494.3,2494.2,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730141299169,0.40115,2494.2,2494.1,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1730141299771,0.40115,2494.2,2494.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730141299972,4.0096,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141300171,0.40121,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141300468,0.40121,2493.8,2493.6,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1730141300672,0.40118,2494.0,2493.6,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1730141300866,0.40122,2493.8,2493.6,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1730141301679,3.2078,2494.2,2493.7,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730141301870,0.40117,2494.1,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730141302483,0.4012,2493.9,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730141302776,3.2078,2494.2,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730141302975,0.40119,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730141303278,0.4012,2493.9,2493.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730141303481,3.2078,2494.2,2493.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730141303683,0.40119,2494.0,2493.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730141303871,3.2078,2494.2,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730141304073,3.64562104,2495.6,2494.0,7.52194635]
["bitfinex-derivatives","ETHF0:USTF0",1730141304273,3.2078,2495.3,2494.6,8.06554635]
["bitfinex-derivatives","ETHF0:USTF0",1730141304472,4.21025,2495.3,2494.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730141304675,0.40103,2495.0,2494.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730141304984,3.2078,2495.3,2494.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730141305478,3.2078,2495.3,2494.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730141305479,0.40101,2495.1,2494.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730141305678,0.401,2495.2,2495.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730141306070,0.40101,2495.1,2494.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730141306477,0.40098,2495.2,2494.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730141306675,4.21024,2495.3,2494.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730141306876,0.40105,2494.8,2494.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730141307981,0.40105,2494.8,2494.7,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1730141308583,3.6298,2495.3,2494.7,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1730141308879,0.40103,2495.0,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730141312379,0.40103,2494.9,2494.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730141313382,3.2078,2495.0,2494.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730141313383,0.40105,2494.8,2494.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730141316482,0.40105,2494.8,2494.7,0.86017]
["bitfinex-derivatives","ETHF0:USTF0",1730141316680,0.40105,2494.8,2494.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730141316874,0.40107,2494.7,2494.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730141318083,3.6302,2495.3,2494.6,8.14165538]
["bitfinex-derivatives","ETHF0:USTF0",1730141318285,3.2078,2495.3,2495.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730141318482,1.00235,2495.5,2495.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730141318483,0.40098,2495.2,2495.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730141319188,1.00235,2495.5,2495.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730141319383,0.40098,2495.3,2495.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730141319593,0.40098,2495.3,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730141319788,0.401,2495.1,2495.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730141321184,0.401,2495.1,2495.0,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1730141321879,0.401,2495.1,2495.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730141322077,0.401,2495.1,2495.0,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1730141322275,0.401,2495.1,2495.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730141322475,0.401,2495.1,2495.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730141324882,0.401,2495.1,2495.0,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1730141325181,0.401,2495.1,2495.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730141325584,0.401,2495.1,2495.0,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1730141327179,0.401,2495.1,2495.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730141327379,0.401,2495.1,2495.0,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1730141329987,0.401,2495.1,2495.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730141330186,0.40103,2494.9,2494.8,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730141331298,0.40105,2494.8,2494.7,4.04267]
["bitfinex-derivatives","ETHF0:USTF0",1730141331494,0.40105,2494.8,2494.7,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1730141333692,0.40105,2494.8,2494.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730141333891,0.40107,2494.7,2494.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730141334897,0.40107,2494.7,2494.6,0.85998]
["bitfinex-derivatives","ETHF0:USTF0",1730141335592,3.13016538,2495.0,2494.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730141335797,0.4197,2495.2,2494.8,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730141335798,0.40104,2494.9,2494.8,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730141335992,1.00251,2495.1,2494.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730141336298,0.40107,2494.7,2494.6,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1730141338398,0.40106,2494.8,2494.7,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730141338795,0.40107,2494.7,2494.6,4.06777]
["bitfinex-derivatives","ETHF0:USTF0",1730141339404,0.40106,2494.8,2494.7,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730141339704,0.40107,2494.7,2494.6,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1730141340205,1.00255,2495.0,2494.6,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730141340398,0.40106,2494.8,2494.7,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730141340798,4.55236538,2495.2,2494.7,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730141340996,5.3201,2495.4,2494.7,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1730141340997,0.40102,2495.1,2494.7,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1730141341200,0.40101,2495.1,2495.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730141342606,3.2078,2495.4,2495.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730141342804,0.40094,2495.5,2495.4,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730141343001,4.64785104,2495.9,2495.1,3.97866538]
["bitfinex-derivatives","ETHF0:USTF0",1730141343002,0.40093,2495.6,2495.5,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730141343204,1.00224,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141343503,1.00223,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141343699,0.40094,2495.5,2495.4,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730141343903,1.00224,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141344509,0.40095,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730141345207,4.13234538,2496.0,2495.4,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730141345410,0.40092,2495.7,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730141345614,0.40092,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730141345811,1.00213,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141346006,0.40089,2495.8,2495.7,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1730141346202,6.33796538,2496.2,2495.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730141346203,0.40087,2496.0,2495.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730141347006,1.46078,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141347310,0.40083,2496.2,2496.1,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730141347509,0.40086,2496.0,2495.9,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1730141347714,0.40085,2496.1,2496.0,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730141348311,1.00198,2496.5,2496.0,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730141348512,0.40084,2496.1,2496.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730141349010,1.00198,2496.5,2496.0,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730141349324,0.40084,2496.2,2496.1,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730141349815,0.40082,2496.3,2496.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730141350212,0.40082,2496.3,2496.2,4.40722]
["bitfinex-derivatives","ETHF0:USTF0",1730141350413,0.40082,2496.3,2496.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730141350621,0.40084,2496.1,2496.0,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1730141351119,0.40084,2496.1,2496.0,4.85155]
["bitfinex-derivatives","ETHF0:USTF0",1730141352315,0.40086,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141353312,0.40086,2496.0,2495.9,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1730141353607,0.40086,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141353808,0.40086,2496.0,2495.9,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1730141354316,3.644,2496.6,2496.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730141354317,0.40083,2496.3,2496.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730141354521,0.40083,2496.3,2496.2,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730141354820,0.4008,2496.4,2496.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730141355210,0.4008,2496.4,2496.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730141355211,0.40081,2496.4,2496.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730141355412,0.40081,2496.3,2496.2,6.73877538]
["bitfinex-derivatives","ETHF0:USTF0",1730141356021,0.40081,2496.3,2496.2,10.74517538]
["bitfinex-derivatives","ETHF0:USTF0",1730141356518,0.40081,2496.3,2496.2,7.61501]
["bitfinex-derivatives","ETHF0:USTF0",1730141356815,0.40081,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141357216,7.33988538,2496.6,2496.0,3.53101538]
["bitfinex-derivatives","ETHF0:USTF0",1730141357217,0.40084,2496.1,2496.0,3.53101538]
["bitfinex-derivatives","ETHF0:USTF0",1730141357415,0.40086,2496.0,2495.9,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1730141357619,0.40086,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141358118,0.40086,2496.0,2495.9,7.61507]
["bitfinex-derivatives","ETHF0:USTF0",1730141359213,0.40086,2496.0,2495.9,8.04277]
["bitfinex-derivatives","ETHF0:USTF0",1730141359415,0.40084,2496.2,2496.1,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730141359614,0.40083,2496.3,2496.2,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730141359817,3.13016538,2496.9,2496.3,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1730141360018,0.40075,2496.7,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730141361111,0.40076,2496.6,2496.5,6.73872538]
["bitfinex-derivatives","ETHF0:USTF0",1730141361519,0.40076,2496.6,2496.5,10.74432538]
["bitfinex-derivatives","ETHF0:USTF0",1730141361716,0.40076,2496.6,2496.5,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1730141361916,1.0018,2496.9,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730141361917,0.40078,2496.5,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730141362314,0.40078,2496.5,2496.4,4.40639]
["bitfinex-derivatives","ETHF0:USTF0",1730141363223,1.4303,2496.9,2496.4,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730141363420,0.40077,2496.6,2496.5,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730141363918,0.40077,2496.6,2496.5,7.61416]
["bitfinex-derivatives","ETHF0:USTF0",1730141364115,1.0018,2496.9,2496.5,7.61416]
["bitfinex-derivatives","ETHF0:USTF0",1730141364116,0.40075,2496.7,2496.6,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730141364316,0.40075,2496.7,2496.6,4.40634]
["bitfinex-derivatives","ETHF0:USTF0",1730141364518,0.40074,2496.8,2496.7,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730141364930,0.40074,2496.8,2496.7,4.40633]
["bitfinex-derivatives","ETHF0:USTF0",1730141366123,3.2078,2497.0,2496.7,7.13576538]
["bitfinex-derivatives","ETHF0:USTF0",1730141366320,0.40069,2497.1,2497.0,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730141366518,0.40066,2497.3,2497.2,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730141366721,0.40066,2497.3,2497.2,3.53081538]
["bitfinex-derivatives","ETHF0:USTF0",1730141367121,1.00147,2497.7,2497.2,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141367424,1.00143,2497.8,2497.4,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141367627,0.40062,2497.5,2497.4,3.53078538]
["bitfinex-derivatives","ETHF0:USTF0",1730141367817,0.40062,2497.5,2497.4,6.73858538]
["bitfinex-derivatives","ETHF0:USTF0",1730141368014,1.00139,2497.9,2497.4,6.73858538]
["bitfinex-derivatives","ETHF0:USTF0",1730141368015,1.00139,2497.9,2497.4,10.34196538]
["bitfinex-derivatives","ETHF0:USTF0",1730141368212,0.40062,2497.5,2497.4,6.73858538]
["bitfinex-derivatives","ETHF0:USTF0",1730141368621,0.40062,2497.5,2497.4,10.74258538]
["bitfinex-derivatives","ETHF0:USTF0",1730141368821,0.40061,2497.6,2497.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730141369020,1.00139,2497.9,2497.4,6.33796538]
["bitfinex-derivatives","ETHF0:USTF0",1730141369220,0.40062,2497.5,2497.4,6.73858538]
["bitfinex-derivatives","ETHF0:USTF0",1730141369722,0.40062,2497.5,2497.4,10.74258538]
["bitfinex-derivatives","ETHF0:USTF0",1730141369921,1.00139,2497.9,2497.4,10.34196538]
["bitfinex-derivatives","ETHF0:USTF0",1730141370127,0.40061,2497.6,2497.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730141370322,1.2929,2498.0,2497.4,6.33796538]
["bitfinex-derivatives","ETHF0:USTF0",1730141370519,0.40061,2497.6,2497.4,6.73858538]
["bitfinex-derivatives","ETHF0:USTF0",1730141370718,0.40062,2497.5,2497.4,6.73858538]
["bitfinex-derivatives","ETHF0:USTF0",1730141370913,0.40062,2497.5,2497.4,10.74258538]
["bitfinex-derivatives","ETHF0:USTF0",1730141371326,0.40061,2497.6,2497.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730141371825,0.40061,2497.6,2497.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1730141372027,0.40061,2497.6,2497.5,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1730141372326,0.4006,2497.7,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730141372723,0.4006,2497.7,2497.6,7.53475538]
["bitfinex-derivatives","ETHF0:USTF0",1730141373031,0.4006,2497.7,2497.6,7.13416538]
["bitfinex-derivatives","ETHF0:USTF0",1730141374325,0.4006,2497.7,2497.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1730141374519,0.40062,2497.5,2497.4,6.73859538]
["bitfinex-derivatives","ETHF0:USTF0",1730141374728,0.40062,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141375323,0.40062,2497.5,2497.4,6.33796538]
["bitfinex-derivatives","ETHF0:USTF0",1730141375518,0.40062,2497.5,2497.4,6.73859538]
["bitfinex-derivatives","ETHF0:USTF0",1730141376123,0.40061,2497.6,2497.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730141376531,0.40062,2497.5,2497.4,6.73858538]
["bitfinex-derivatives","ETHF0:USTF0",1730141376725,0.40058,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730141376929,0.4406,2498.1,2497.6,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141377128,0.40056,2497.9,2497.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730141377624,0.4406,2498.1,2497.6,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141377831,0.40058,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730141378032,0.40058,2497.8,2497.7,4.40458]
["bitfinex-derivatives","ETHF0:USTF0",1730141378229,4.20908,2498.2,2497.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1730141378431,0.40056,2497.9,2497.8,0.84206]
["bitfinex-derivatives","ETHF0:USTF0",1730141378633,0.40052,2498.2,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730141378832,0.40052,2498.2,2498.1,6.33796538]
["bitfinex-derivatives","ETHF0:USTF0",1730141379632,0.40052,2498.2,2498.1,6.73848538]
["bitfinex-derivatives","ETHF0:USTF0",1730141379836,0.40052,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141380029,0.40052,2498.2,2497.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730141380337,0.40054,2498.0,2497.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730141381137,0.40054,2498.0,2497.9,3.97491538]
["bitfinex-derivatives","ETHF0:USTF0",1730141381645,0.40054,2498.0,2497.9,3.57436538]
["bitfinex-derivatives","ETHF0:USTF0",1730141382029,0.40055,2497.9,2497.8,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730141382234,0.40055,2497.9,2497.8,4.04987]
["bitfinex-derivatives","ETHF0:USTF0",1730141382438,0.40055,2498.0,2497.9,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730141382639,0.40055,2498.0,2497.9,3.53069538]
["bitfinex-derivatives","ETHF0:USTF0",1730141383236,0.40055,2498.0,2497.9,7.53389538]
["bitfinex-derivatives","ETHF0:USTF0",1730141384335,0.4005,2498.3,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730141384547,0.4005,2498.3,2498.2,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141384935,0.4005,2498.3,2498.2,3.53066538]
["bitfinex-derivatives","ETHF0:USTF0",1730141385343,0.4005,2498.3,2498.1,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141385541,0.4005,2498.2,2498.1,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141385838,0.4005,2498.2,2498.1,3.53068538]
["bitfinex-derivatives","ETHF0:USTF0",1730141386044,0.4005,2498.2,2498.1,7.13336538]
["bitfinex-derivatives","ETHF0:USTF0",1730141386541,0.4005,2498.3,2497.9,3.53070538]
["bitfinex-derivatives","ETHF0:USTF0",1730141386839,0.40054,2498.0,2497.9,3.53071538]
["bitfinex-derivatives","ETHF0:USTF0",1730141387133,0.40054,2498.0,2497.9,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141387736,0.40055,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141389333,0.40062,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141389637,0.4007,2497.0,2496.9,6.33796538]
["bitfinex-derivatives","ETHF0:USTF0",1730141390239,0.4007,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141391338,0.4007,2497.0,2496.9,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1730141391543,0.4007,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141391741,0.4007,2497.0,2496.9,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1730141391943,0.4007,2497.0,2496.9,6.73867538]
["bitfinex-derivatives","ETHF0:USTF0",1730141393041,0.4007,2497.0,2496.9,6.33796538]
["bitfinex-derivatives","ETHF0:USTF0",1730141394446,0.4007,2497.0,2496.9,6.73867538]
["bitfinex-derivatives","ETHF0:USTF0",1730141395639,0.4007,2497.0,2496.9,6.33796538]
["bitfinex-derivatives","ETHF0:USTF0",1730141396038,0.4007,2497.0,2496.9,6.73867538]
["bitfinex-derivatives","ETHF0:USTF0",1730141396235,1.00165,2497.3,2496.9,6.33796538]
["bitfinex-derivatives","ETHF0:USTF0",1730141396443,0.40069,2497.1,2497.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730141396644,2.26039,2497.4,2496.9,6.33796538]
["bitfinex-derivatives","ETHF0:USTF0",1730141396645,1.2588,2497.4,2496.9,6.33796538]
["bitfinex-derivatives","ETHF0:USTF0",1730141396843,0.40069,2497.1,2497.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730141397042,0.4007,2497.0,2496.9,6.73867538]
["bitfinex-derivatives","ETHF0:USTF0",1730141397250,1.2588,2497.4,2496.9,6.33796538]
["bitfinex-derivatives","ETHF0:USTF0",1730141397451,0.40068,2497.2,2497.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730141397645,0.4007,2497.1,2497.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730141398042,0.40067,2497.2,2497.1,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730141399947,0.4174,2497.4,2497.1,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141400149,0.4174,2497.4,2497.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730141400150,0.40065,2497.3,2497.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730141400359,0.40065,2497.3,2497.2,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1730141400649,0.40065,2497.3,2497.2,3.6371]
["bitfinex-derivatives","ETHF0:USTF0",1730141401252,0.40065,2497.3,2497.2,4.03776]
["bitfinex-derivatives","ETHF0:USTF0",1730141401551,0.40063,2497.5,2497.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730141402248,0.4006,2497.6,2497.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730141402644,0.4006,2497.7,2497.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730141402844,0.4006,2497.7,2497.3,4.58988538]
["bitfinex-derivatives","ETHF0:USTF0",1730141402845,3.2078,2498.2,2497.5,7.33949538]
["bitfinex-derivatives","ETHF0:USTF0",1730141403044,4.20907,2498.2,2497.8,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141403249,0.40055,2498.0,2497.9,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1730141403549,0.40055,2498.0,2497.9,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1730141403854,0.40053,2498.1,2498.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730141404351,3.2078,2498.2,2498.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730141404352,0.40051,2498.2,2498.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730141404558,0.40048,2498.4,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730141404855,0.9057,2498.7,2498.2,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141405148,0.40048,2498.4,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730141405342,0.40049,2498.3,2498.2,3.53065538]
["bitfinex-derivatives","ETHF0:USTF0",1730141405653,0.40048,2498.4,2498.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730141406057,0.40049,2498.3,2498.2,3.53065538]
["bitfinex-derivatives","ETHF0:USTF0",1730141406351,0.40048,2498.4,2498.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730141406753,0.9057,2498.7,2498.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730141406945,0.451,2498.7,2498.2,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141407359,0.40043,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730141408153,0.40043,2498.7,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730141408154,0.40044,2498.7,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730141409547,0.40044,2498.6,2498.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730141409946,0.40044,2498.6,2498.5,5.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730141410146,0.40044,2498.7,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730141410356,0.40044,2498.7,2498.5,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730141410357,0.40044,2498.6,2498.5,1.27885]
["bitfinex-derivatives","ETHF0:USTF0",1730141410658,0.40044,2498.6,2498.5,5.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730141410859,0.40046,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141411157,0.40048,2498.4,2498.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730141411545,0.40046,2498.6,2498.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730141411752,1.00101,2498.9,2498.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730141411953,0.40045,2498.6,2498.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730141412352,3.2078,2499.0,2498.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730141412655,0.40041,2498.8,2498.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730141412858,1.001,2498.9,2498.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730141413054,1.001,2498.9,2498.4,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730141413352,1.00103,2498.8,2498.2,3.97696538]
["bitfinex-derivatives","ETHF0:USTF0",1730141413551,3.2078,2499.0,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141413552,3.2078,2498.6,2498.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730141413747,0.4005,2498.2,2498.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730141414756,0.4005,2498.2,2498.1,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1730141415157,0.4005,2498.2,2498.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730141415954,0.4005,2498.2,2498.1,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1730141416247,0.4005,2498.2,2498.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730141417151,0.4005,2498.2,2498.1,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1730141417358,0.4005,2498.2,2498.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730141417853,0.4005,2498.2,2498.1,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1730141418253,0.4005,2498.3,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730141418450,0.4005,2498.3,2498.2,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1730141418656,0.40048,2498.4,2498.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730141419349,0.40049,2498.3,2498.2,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1730141419947,1.00107,2498.7,2498.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730141420153,1.00107,2498.7,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730141420154,0.40048,2498.4,2498.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730141421059,0.8747,2498.8,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141421255,0.40045,2498.6,2498.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730141421455,0.8747,2498.8,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730141421456,0.40046,2498.5,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730141422360,0.40045,2498.6,2498.5,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730141422561,0.8747,2498.8,2498.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730141422562,0.40047,2498.5,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730141422759,0.40047,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141422954,0.40049,2498.3,2498.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1730141423356,0.40049,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141423552,0.4005,2498.2,2498.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730141424760,0.4005,2498.2,2498.1,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1730141425363,1.00116,2498.5,2498.1,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730141425558,0.4005,2498.3,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730141425965,1.00116,2498.5,2498.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730141426167,0.4005,2498.2,2498.1,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1730141427262,0.4005,2498.2,2498.1,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1730141427667,0.4005,2498.2,2498.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730141428167,0.40052,2498.1,2498.0,3.53069538]
["bitfinex-derivatives","ETHF0:USTF0",1730141428968,0.40052,2498.1,2498.0,7.53389538]
["bitfinex-derivatives","ETHF0:USTF0",1730141429565,0.40052,2498.2,2498.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730141429761,0.40052,2498.1,2498.0,3.53069538]
["bitfinex-derivatives","ETHF0:USTF0",1730141429961,3.2078,2498.6,2498.0,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141430264,0.40052,2498.2,2498.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730141430865,0.40052,2498.1,2498.0,3.53069538]
["bitfinex-derivatives","ETHF0:USTF0",1730141431365,0.40052,2498.1,2498.0,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141431569,0.40054,2498.0,2497.9,4.05745]
["bitfinex-derivatives","ETHF0:USTF0",1730141432471,0.40053,2498.1,2498.0,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730141432670,0.40053,2498.1,2498.0,3.53067538]
["bitfinex-derivatives","ETHF0:USTF0",1730141432968,0.40053,2498.1,2498.0,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141433560,0.40053,2498.1,2498.0,3.53070538]
["bitfinex-derivatives","ETHF0:USTF0",1730141434662,0.40053,2498.1,2498.0,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141434965,0.40054,2498.0,2497.9,4.05744]
["bitfinex-derivatives","ETHF0:USTF0",1730141438171,0.40054,2498.1,2498.0,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730141438365,0.4261,2498.3,2498.0,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141438567,0.4261,2498.3,2498.2,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730141438568,0.4005,2498.3,2498.2,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730141442476,0.40052,2498.2,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730141442777,0.40054,2498.1,2498.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730141443173,0.40054,2498.1,2498.0,4.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730141444372,5.06544,2498.6,2498.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730141444571,0.4005,2498.3,2498.2,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730141444777,1.85764,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141444983,0.40047,2498.5,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730141445186,1.85764,2498.6,2498.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730141445481,0.40049,2498.3,2498.2,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1730141450583,0.40048,2498.4,2498.3,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730141451178,4.64676104,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141451384,0.40049,2498.3,2498.2,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1730141452485,0.40049,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141452989,0.40049,2498.3,2498.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1730141454383,0.40049,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141455101,0.40049,2498.3,2498.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1730141458987,0.40049,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141459885,4.40369,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141460285,0.40049,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141461193,0.40054,2498.0,2497.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730141461494,0.40057,2497.8,2497.7,1.04954925]
["bitfinex-derivatives","ETHF0:USTF0",1730141461900,7.53473538,2497.8,2497.7,1.04954925]
["bitfinex-derivatives","ETHF0:USTF0",1730141462189,0.40058,2497.7,2497.6,1.57432388]
["bitfinex-derivatives","ETHF0:USTF0",1730141462396,4.40458,2497.7,2497.6,1.57432388]
["bitfinex-derivatives","ETHF0:USTF0",1730141465090,0.40062,2497.5,2497.4,2.09909851]
["bitfinex-derivatives","ETHF0:USTF0",1730141465292,3.53078538,2497.5,2497.4,2.09909851]
["bitfinex-derivatives","ETHF0:USTF0",1730141465498,7.53478538,2497.5,2497.4,2.09909851]
["bitfinex-derivatives","ETHF0:USTF0",1730141465904,4.40462,2497.5,2497.4,2.09909851]
["bitfinex-derivatives","ETHF0:USTF0",1730141466109,0.40062,2497.5,2497.4,2.09909851]
["bitfinex-derivatives","ETHF0:USTF0",1730141466601,4.40462,2497.5,2497.4,2.09909851]
["bitfinex-derivatives","ETHF0:USTF0",1730141467411,7.53478538,2497.5,2497.4,2.09909851]
["bitfinex-derivatives","ETHF0:USTF0",1730141468405,0.40066,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141468802,0.40066,2497.2,2497.1,3.60848]
["bitfinex-derivatives","ETHF0:USTF0",1730141468997,3.2078,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141469204,0.40066,2497.3,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730141471909,0.40066,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141472105,0.4007,2497.0,2496.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730141472413,0.4007,2497.0,2496.9,1.30311]
["bitfinex-derivatives","ETHF0:USTF0",1730141473310,0.4149,2497.3,2496.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730141473506,0.4007,2497.1,2497.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730141474706,0.4007,2497.0,2496.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730141475007,4.66593527,2497.4,2496.9,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1730141475219,0.4007,2497.0,2496.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1730141475910,1.00164,2497.3,2496.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730141476115,0.4007,2497.0,2496.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730141476312,0.40076,2496.6,2496.5,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1730141476612,0.40076,2496.6,2496.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730141476817,0.40078,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141477018,0.40082,2496.2,2496.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730141481917,1.00187,2496.7,2496.1,10.80366538]
["bitfinex-derivatives","ETHF0:USTF0",1730141482120,3.2078,2496.8,2496.1,8.25676538]
["bitfinex-derivatives","ETHF0:USTF0",1730141482419,0.40074,2496.7,2496.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730141482620,0.40074,2496.7,2496.6,1.30405]
["bitfinex-derivatives","ETHF0:USTF0",1730141482924,4.20951,2497.1,2496.7,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730141482925,0.40073,2496.8,2496.7,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730141483219,0.40072,2496.9,2496.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730141483818,0.40074,2496.8,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730141484220,0.40072,2496.9,2496.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730141484721,0.40074,2496.8,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730141485027,0.40073,2496.9,2496.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730141485218,0.40074,2496.7,2496.6,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1730141485923,0.40074,2496.7,2496.6,5.30966]
["bitfinex-derivatives","ETHF0:USTF0",1730141486417,0.40074,2496.7,2496.6,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730141486922,0.40074,2496.7,2496.6,5.30966]
["bitfinex-derivatives","ETHF0:USTF0",1730141487425,0.40074,2496.7,2496.6,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730141488026,0.40074,2496.7,2496.6,5.30966]
["bitfinex-derivatives","ETHF0:USTF0",1730141488519,3.2078,2497.1,2496.6,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730141488724,2.00298,2497.7,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141488725,4.99937538,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141488922,0.40067,2497.3,2497.2,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730141489323,0.40064,2497.4,2497.3,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730141489814,1.00147,2497.7,2497.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730141490020,0.40066,2497.2,2497.1,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1730141490922,0.40066,2497.2,2497.1,8.45258]
["bitfinex-derivatives","ETHF0:USTF0",1730141491824,0.40066,2497.2,2497.1,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1730141492027,0.40074,2496.7,2496.6,4.84155]
["bitfinex-derivatives","ETHF0:USTF0",1730141492215,0.40074,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141492717,0.40074,2496.7,2496.6,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730141493423,0.40074,2496.7,2496.6,4.06576]
["bitfinex-derivatives","ETHF0:USTF0",1730141493629,3.13016538,2496.9,2496.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1730141493928,0.40074,2496.8,2496.7,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730141497918,0.40072,2496.9,2496.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730141498119,0.40072,2496.9,2496.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1730141498120,7.17736538,2497.3,2496.7,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1730141498520,0.40071,2497.0,2496.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730141499624,0.40071,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141499929,0.40071,2497.0,2496.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730141500126,0.40074,2496.7,2496.6,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1730141500632,0.40074,2496.7,2496.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730141500824,3.13016538,2496.9,2496.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730141500825,0.40076,2496.6,2496.5,4.06796]
["bitfinex-derivatives","ETHF0:USTF0",1730141501429,0.40076,2496.7,2496.6,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730141505429,3.13016538,2496.9,2496.5,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730141505627,0.40074,2496.8,2496.7,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730141506024,1.00159,2497.4,2496.8,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1730141506228,0.40066,2497.2,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730141506535,0.40066,2497.3,2497.2,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730141506933,3.13016538,2497.5,2497.1,1.00171]
["bitfinex-derivatives","ETHF0:USTF0",1730141507131,3.53079538,2497.5,2497.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730141507337,3.13016538,2497.5,2497.1,1.00171]
["bitfinex-derivatives","ETHF0:USTF0",1730141507536,3.53078538,2497.5,2497.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730141507734,3.13016538,2497.5,2497.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730141507938,3.2078,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730141508236,1.3298,2497.9,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730141508237,3.53071538,2497.9,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730141508545,0.40053,2498.1,2498.0,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730141509141,0.4165,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141509341,0.40053,2498.1,2498.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730141509542,0.40054,2498.0,2497.9,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730141510139,0.40053,2498.1,2498.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730141511135,0.4165,2498.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141511335,0.40054,2498.0,2497.9,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1730141514330,0.40054,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141514535,0.40054,2498.0,2497.9,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1730141514742,0.40053,2498.1,2498.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730141515243,0.40054,2498.0,2497.9,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1730141515742,0.40054,2498.0,2497.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730141517344,0.40056,2497.9,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730141517741,0.40054,2498.0,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730141522549,0.40053,2498.1,2498.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730141523451,0.40055,2498.0,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730141523856,0.40057,2497.9,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730141525048,0.40054,2498.0,2497.9,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730141527447,0.40057,2497.9,2497.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730141528757,0.40055,2498.0,2497.9,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730141529848,0.40057,2497.9,2497.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730141531553,0.40057,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141531859,0.40058,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730141533851,0.4006,2497.6,2497.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730141534251,0.4006,2497.6,2497.5,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1730141534750,0.4006,2497.6,2497.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730141534951,0.4006,2497.6,2497.5,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1730141535350,0.4006,2497.6,2497.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730141535550,0.4006,2497.6,2497.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730141535752,0.4006,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141535960,0.40063,2497.4,2497.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730141536860,1.00153,2497.6,2497.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730141537053,0.40065,2497.3,2497.2,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1730141537555,0.40065,2497.3,2497.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1730141537759,0.40066,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141538057,0.40066,2497.2,2497.1,3.60848]
["bitfinex-derivatives","ETHF0:USTF0",1730141542156,0.40062,2497.5,2497.1,6.33796538]
["bitfinex-derivatives","ETHF0:USTF0",1730141542454,3.2078,2497.6,2497.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730141542455,3.60841,2497.6,2497.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730141542851,3.2078,2497.6,2497.1,4.56045538]
["bitfinex-derivatives","ETHF0:USTF0",1730141543054,3.2078,2497.6,2497.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730141543055,0.40063,2497.5,2497.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730141543258,0.4541,2497.7,2497.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730141543461,0.4541,2497.7,2497.1,4.56045538]
["bitfinex-derivatives","ETHF0:USTF0",1730141543462,3.6512,2497.9,2497.3,3.13016538]
["bitfinex-derivatives","ETHF0:USTF0",1730141543756,6.33796538,2498.4,2497.7,4.13161538]
["bitfinex-derivatives","ETHF0:USTF0",1730141543960,0.40054,2498.1,2498.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730141544155,1.00123,2498.3,2497.7,4.13162538]
["bitfinex-derivatives","ETHF0:USTF0",1730141544358,1.00123,2498.3,2497.7,7.33942538]
["bitfinex-derivatives","ETHF0:USTF0",1730141544656,0.40054,2498.1,2498.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730141545254,0.4407,2498.2,2497.7,7.33942538]
["bitfinex-derivatives","ETHF0:USTF0",1730141545559,0.4407,2498.2,2498.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730141545560,0.40053,2498.1,2498.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730141545862,1.00131,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141546060,0.40057,2497.8,2497.7,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1730141546761,0.8476,2498.0,2497.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730141546962,0.40058,2497.7,2497.6,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730141547160,0.40065,2497.4,2497.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730141547359,0.40063,2497.5,2497.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730141548353,0.8476,2498.0,2497.3,3.99736538]
["bitfinex-derivatives","ETHF0:USTF0",1730141548552,3.97776538,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141548758,0.40063,2497.4,2497.3,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1730141549255,0.40063,2497.4,2497.3,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1730141549460,0.40063,2497.4,2497.3,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1730141549655,3.13016538,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141549858,3.13016538,2497.5,2497.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730141549859,0.40068,2497.1,2497.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730141550962,0.4007,2497.0,2496.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730141551261,0.4007,2497.0,2496.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1730141551463,0.4007,2497.0,2496.9,4.82321]
["bitfinex-derivatives","ETHF0:USTF0",1730141551661,0.4007,2497.0,2496.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730141551963,0.40072,2496.9,2496.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730141552269,0.40072,2496.9,2496.8,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1730141553967,0.40071,2496.9,2496.8,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1730141554167,0.40068,2497.1,2497.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730141554361,0.40068,2497.2,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730141554870,0.4007,2497.0,2496.9,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730141555071,0.4265,2497.4,2496.8,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1730141555362,0.40069,2497.1,2497.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730141555855,0.40071,2497.0,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730141556273,0.40071,2497.0,2496.9,4.40551]
["bitfinex-derivatives","ETHF0:USTF0",1730141556767,3.13016538,2497.3,2496.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730141556963,0.40073,2496.8,2496.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730141557767,0.40073,2496.8,2496.7,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1730141558665,0.4438,2497.2,2496.7,7.56426538]
["bitfinex-derivatives","ETHF0:USTF0",1730141558862,0.4438,2497.2,2496.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730141559066,0.40071,2497.0,2496.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730141559971,0.40071,2496.9,2496.8,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1730141560269,0.40071,2496.9,2496.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730141560466,0.40071,2496.9,2496.8,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730141560770,0.40071,2496.9,2496.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730141561173,0.40071,2496.9,2496.8,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1730141562965,0.40071,2497.0,2496.9,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730141563767,0.40071,2497.0,2496.9,4.40549]
["bitfinex-derivatives","ETHF0:USTF0",1730141564164,0.40071,2497.0,2496.9,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730141564875,1.44547,2497.2,2496.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730141564876,0.4438,2497.2,2496.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730141565069,0.40071,2496.9,2496.8,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1730141565472,0.4438,2497.2,2496.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730141565677,0.40071,2497.0,2496.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730141569966,0.40071,2496.9,2496.8,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1730141570579,1.44547,2497.2,2496.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730141570776,0.4438,2497.2,2496.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730141570975,0.40069,2497.1,2497.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730141571180,0.40068,2497.1,2497.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730141571481,0.40068,2497.1,2497.0,3.60848]
["bitfinex-derivatives","ETHF0:USTF0",1730141572177,0.40068,2497.1,2497.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730141574575,0.4438,2497.2,2496.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730141574780,1.00171,2497.1,2496.7,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730141574981,0.40073,2496.8,2496.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730141575481,0.40073,2496.8,2496.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730141575482,1.00186,2496.8,2496.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730141575675,0.40078,2496.5,2496.4,0.84109]
["bitfinex-derivatives","ETHF0:USTF0",1730141576082,0.40078,2496.5,2496.4,4.84669]
["bitfinex-derivatives","ETHF0:USTF0",1730141578975,0.4248,2497.0,2496.5,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1730141579187,0.8489,2497.2,2496.7,1.00187]
["bitfinex-derivatives","ETHF0:USTF0",1730141579387,1.44389,2497.4,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141579681,0.40068,2497.2,2497.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730141579986,0.40068,2497.2,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730141580191,0.40065,2497.3,2497.2,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730141580380,0.40065,2497.3,2497.2,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1730141580579,0.40065,2497.3,2497.2,4.83714]
["bitfinex-derivatives","ETHF0:USTF0",1730141581480,3.2078,2497.6,2497.2,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730141581782,3.60841,2497.6,2497.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730141581985,0.40061,2497.6,2497.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730141582879,0.40061,2497.6,2497.5,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1730141584289,0.40061,2497.6,2497.5,4.86342]
["bitfinex-derivatives","ETHF0:USTF0",1730141585089,0.40059,2497.7,2497.6,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730141585285,0.40059,2497.7,2497.6,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1730141585785,0.40059,2497.7,2497.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730141586180,0.40059,2497.7,2497.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730141586386,0.40059,2497.7,2497.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730141586891,0.40059,2497.7,2497.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730141587084,0.40059,2497.7,2497.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730141587393,0.40059,2497.7,2497.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730141588088,0.40059,2497.7,2497.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730141588495,0.40059,2497.7,2497.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730141589489,0.40059,2497.7,2497.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730141589693,0.40059,2497.7,2497.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730141590091,0.40059,2497.7,2497.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730141590694,0.40059,2497.7,2497.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730141592591,0.4371,2497.9,2497.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730141592791,0.40054,2498.0,2497.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730141592996,4.53813527,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141593195,3.66433527,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730141593592,1.1844204,2498.3,2498.2,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1730141594199,1.1844204,2498.3,2498.2,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1730141594597,0.40043,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730141594789,0.40043,2498.7,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730141594998,0.4208,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141595391,0.4004,2498.9,2498.8,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730141595593,0.4004,2498.9,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730141596193,0.4208,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141596394,0.40042,2498.8,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730141597204,0.40041,2498.9,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730141598000,0.40037,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730141598202,5.05052405,2499.3,2498.8,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730141598203,0.40035,2499.2,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730141598398,4.56676405,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730141598799,4.56675405,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730141598998,4.16642405,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730141599306,4.16642405,2499.3,2499.2,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730141600096,7.89502705,2499.4,2499.2,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730141600097,3.2078,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730141600300,3.2078,2500.2,2499.3,8.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730141600508,0.40021,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141600702,4.0908,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141600903,4.0908,2500.2,2500.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730141601206,4.0908,2500.2,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730141601408,4.49099,2500.2,2499.6,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1730141601607,0.40016,2500.4,2500.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730141601900,0.40014,2500.5,2500.3,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730141602206,1.00025,2500.8,2500.3,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730141602405,3.2078,2500.9,2500.3,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730141602406,0.40015,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141602595,0.40013,2500.6,2500.3,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730141602798,0.40015,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141604206,1.00022,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141604502,3.2078,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141604693,0.40013,2500.6,2500.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730141604902,0.40013,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141604903,0.40011,2500.7,2500.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730141605403,0.40011,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141606001,0.4001,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141606205,0.4001,2500.8,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730141606206,0.40009,2500.8,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730141606508,0.40008,2500.9,2500.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730141606707,0.40008,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141606708,3.2078,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141606902,3.6541,2501.2,2500.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730141607104,0.4001,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141607408,0.4001,2500.8,2500.6,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1730141607603,3.6541,2501.2,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730141607802,0.40008,2500.9,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730141607998,3.6541,2501.2,2500.6,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730141608409,3.6541,2501.2,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730141608607,3.6541,2501.2,2500.6,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730141608907,0.4001,2500.7,2500.6,4.04441]
["bitfinex-derivatives","ETHF0:USTF0",1730141609106,0.4001,2500.7,2500.6,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730141609297,1.00012,2501.1,2500.6,7.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730141609502,3.6541,2501.2,2500.6,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730141609806,0.40008,2500.9,2500.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730141610211,0.40007,2500.9,2500.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730141610901,0.40009,2500.8,2500.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730141611096,0.40009,2500.8,2500.6,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730141611303,1.4464,2501.2,2500.6,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1730141611500,1.00014,2501.0,2500.2,5.59534742]
["bitfinex-derivatives","ETHF0:USTF0",1730141611705,0.40009,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141611906,0.40008,2500.9,2500.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730141612110,0.4463,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141612407,0.4001,2500.8,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730141612918,0.4001,2500.8,2500.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730141613116,0.4001,2500.8,2500.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730141613614,0.4001,2500.8,2500.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730141613815,0.40005,2501.0,2500.5,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1730141614007,1.44638,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141614207,1.44638,2501.2,2500.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730141614208,0.40008,2500.9,2500.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730141614409,1.44638,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141614909,0.40011,2500.7,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141615111,1.0001,2501.1,2500.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730141615317,0.40012,2500.7,2500.5,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1730141615516,0.40012,2500.6,2500.5,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1730141615712,1.00016,2501.0,2500.5,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1730141615915,1.99992,2501.5,2500.5,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1730141615916,0.4293,2502.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141616103,0.4293,2502.7,2500.6,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1730141616104,3.2078,2503.1,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141616305,3.46752,2503.1,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730141616510,3.2078,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141616709,0.39966,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141616903,0.39965,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141617108,4.20677,2504.0,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141617109,3.2078,2504.0,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141617314,0.39962,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141617511,0.4293,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141617709,0.4293,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141617910,0.82885,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141618116,0.39952,2504.4,2503.9,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730141618309,0.39951,2504.4,2503.9,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730141618517,3.2078,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141619416,4.20655,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141619606,0.39957,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141619910,4.20655,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141619911,0.39958,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141620411,4.20655,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141620412,3.2078,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141620823,0.39958,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141621712,0.39958,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141621713,0.39964,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141623417,0.4347,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141623716,0.4347,2504.2,2503.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730141623717,0.39957,2504.1,2503.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1730141623921,0.39957,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141624121,0.4347,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141624324,0.39954,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141624519,0.39955,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141625413,0.39956,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141625815,0.39956,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141626011,0.39954,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141626919,0.416,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141627119,0.39951,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141627918,0.3995,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141628220,0.39951,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141628428,0.416,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141629222,4.20638,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141629523,0.3995,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141629726,0.3995,2504.5,2504.3,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1730141630025,0.39945,2504.8,2504.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730141630231,0.39944,2504.9,2504.7,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1730141630524,0.39944,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141630715,0.39945,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141630919,3.2078,2505.4,2504.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730141630920,0.3995,2504.5,2504.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730141631121,0.3995,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141632522,0.3995,2504.5,2504.4,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730141633525,0.3995,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141633824,0.3995,2504.5,2504.4,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730141634028,0.3995,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141640923,0.99856,2505.0,2504.4,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730141641126,0.39947,2504.7,2504.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730141641328,0.99848,2505.2,2504.6,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1730141641329,0.39945,2504.8,2504.6,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1730141641525,0.39944,2504.9,2504.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730141641721,0.39944,2504.9,2504.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730141642438,0.39945,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141642627,0.39945,2504.8,2504.6,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1730141643534,0.99848,2505.2,2504.6,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1730141643731,0.39942,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141645831,0.39942,2505.0,2504.9,6.32475767]
["bitfinex-derivatives","ETHF0:USTF0",1730141651733,0.39942,2505.0,2504.5,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1730141651734,1.44124,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141651936,0.39948,2504.6,2504.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1730141652135,0.39948,2504.6,2504.5,7.58475767]
["bitfinex-derivatives","ETHF0:USTF0",1730141652337,0.99856,2505.0,2504.5,11.57755767]
["bitfinex-derivatives","ETHF0:USTF0",1730141652542,1.44126,2505.3,2504.8,6.32475767]
["bitfinex-derivatives","ETHF0:USTF0",1730141652543,0.39943,2504.9,2504.8,6.32475767]
["bitfinex-derivatives","ETHF0:USTF0",1730141653041,0.4428,2505.3,2504.8,10.31675767]
["bitfinex-derivatives","ETHF0:USTF0",1730141653042,0.39943,2505.0,2504.8,10.31675767]
["bitfinex-derivatives","ETHF0:USTF0",1730141653234,1.44125,2505.3,2505.1,3.11695767]
["bitfinex-derivatives","ETHF0:USTF0",1730141653235,0.39938,2505.2,2505.1,3.11695767]
["bitfinex-derivatives","ETHF0:USTF0",1730141653740,0.39938,2505.2,2505.1,6.32475767]
["bitfinex-derivatives","ETHF0:USTF0",1730141655742,0.39938,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141655936,0.39942,2505.0,2504.9,3.11695767]
["bitfinex-derivatives","ETHF0:USTF0",1730141664834,3.992,2505.0,2504.5,1.02221113]
["bitfinex-derivatives","ETHF0:USTF0",1730141665041,0.3995,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141667547,0.3995,2504.5,2504.4,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1730141667844,0.3995,2504.5,2504.4,7.60011]
["bitfinex-derivatives","ETHF0:USTF0",1730141668345,1.99683,2505.4,2504.4,7.60011]
["bitfinex-derivatives","ETHF0:USTF0",1730141668547,0.39949,2504.6,2504.5,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730141668745,0.99855,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141668940,0.39946,2504.8,2504.7,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730141669149,0.39946,2504.8,2504.7,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1730141669447,0.39946,2504.8,2504.7,7.60004]
["bitfinex-derivatives","ETHF0:USTF0",1730141669948,0.39946,2504.8,2504.7,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730141670250,0.39946,2504.8,2504.7,6.32475767]
["bitfinex-derivatives","ETHF0:USTF0",1730141672347,0.39946,2504.8,2504.7,6.72421767]
["bitfinex-derivatives","ETHF0:USTF0",1730141672550,0.39946,2504.8,2504.7,6.32475767]
["bitfinex-derivatives","ETHF0:USTF0",1730141674444,0.39946,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141674854,0.39946,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141674855,0.99871,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141675041,0.39953,2504.3,2504.2,3.11695767]
["bitfinex-derivatives","ETHF0:USTF0",1730141675437,1.45216,2504.5,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730141675645,0.39953,2504.3,2504.2,3.51649767]
["bitfinex-derivatives","ETHF0:USTF0",1730141678544,0.39953,2504.3,2504.2,3.11695767]
["bitfinex-derivatives","ETHF0:USTF0",1730141680152,0.4534,2504.5,2504.0,7.15011767]
["bitfinex-derivatives","ETHF0:USTF0",1730141680354,0.39956,2504.1,2504.0,7.15011767]
["bitfinex-derivatives","ETHF0:USTF0",1730141680753,0.39956,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141680950,0.39956,2504.1,2504.0,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730141681152,0.39956,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141682650,4.39316,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141683262,0.39956,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141683755,0.39956,2504.1,2503.0,9.986]
["bitfinex-derivatives","ETHF0:USTF0",1730141683756,7.55520739,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141683959,7.55520739,2504.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141683960,0.39972,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141684352,0.39972,2503.1,2503.0,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730141684353,0.81632,2503.1,2503.0,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730141684757,3.56160739,2503.8,2503.0,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1730141684961,0.39966,2503.5,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730141685155,0.4166,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141685458,0.39965,2503.6,2503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730141685660,0.4166,2503.7,2503.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730141686059,0.39965,2503.6,2503.5,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730141686359,0.39966,2503.6,2503.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730141687256,0.39966,2503.5,2503.4,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1730141687558,0.39966,2503.5,2503.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730141688056,0.39966,2503.5,2503.4,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1730141689257,0.39966,2503.5,2503.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730141689466,0.39966,2503.5,2503.4,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1730141690157,0.39966,2503.5,2503.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730141690357,0.39966,2503.5,2503.4,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1730141690659,0.39966,2503.5,2503.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730141693252,1.41568,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141693253,0.4166,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141693454,0.39967,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141694163,0.39967,2503.4,2503.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730141694164,0.3997,2503.2,2503.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730141695362,0.99911,2503.6,2503.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730141695564,0.3997,2503.3,2503.2,3.51664767]
["bitfinex-derivatives","ETHF0:USTF0",1730141696064,0.3997,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730141697656,0.4166,2503.7,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730141697657,0.39967,2503.5,2503.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730141697863,0.39969,2503.4,2503.3,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1730141698165,0.4166,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141698365,0.39967,2503.5,2503.4,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730141700762,0.39967,2503.4,2503.3,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1730141700965,0.39967,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141701265,0.39972,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141701771,0.3998,2502.6,2502.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1730141702167,0.39982,2502.5,2502.4,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730141702468,0.4189,2502.8,2502.2,1.42546]
["bitfinex-derivatives","ETHF0:USTF0",1730141702665,0.3998,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730141702968,0.4187,2503.1,2502.5,4.11650767]
["bitfinex-derivatives","ETHF0:USTF0",1730141703271,0.39975,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730141703473,0.39977,2502.9,2502.8,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730141703861,0.39977,2502.9,2502.8,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1730141704167,0.39977,2502.9,2502.8,4.02787]
["bitfinex-derivatives","ETHF0:USTF0",1730141705261,0.39975,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730141706470,0.39975,2502.9,2502.8,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1730141706970,0.39975,2502.9,2502.8,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1730141708372,0.4187,2503.1,2502.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730141708569,0.39975,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730141708770,0.4187,2503.1,2502.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730141708971,0.39975,2502.9,2502.8,4.02786]
["bitfinex-derivatives","ETHF0:USTF0",1730141709171,0.39975,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730141709783,0.4187,2503.1,2502.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730141710076,0.39975,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730141710277,0.39975,2502.9,2502.8,4.02786]
["bitfinex-derivatives","ETHF0:USTF0",1730141710974,0.39975,2503.0,2502.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730141712272,0.39975,2502.9,2502.8,4.02786]
["bitfinex-derivatives","ETHF0:USTF0",1730141712475,0.39975,2502.9,2502.8,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1730141712676,1.41801,2503.1,2502.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730141712871,1.41801,2503.1,2502.5,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730141712872,3.11695767,2503.0,2502.5,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730141713074,0.3998,2502.6,2502.5,4.05141]
["bitfinex-derivatives","ETHF0:USTF0",1730141713377,0.3998,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141713570,0.3998,2502.6,2502.5,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730141714277,0.39979,2502.7,2502.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730141716379,0.3998,2502.6,2502.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730141716580,0.3998,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141716875,0.39985,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141717085,0.39985,2502.3,2502.2,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1730141717377,1.3366,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730141717579,0.9123,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730141717777,0.9123,2502.5,2502.3,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730141717778,0.39985,2502.4,2502.3,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730141719569,4.11656767,2502.4,2501.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730141719776,0.3999,2502.0,2501.9,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730141719972,0.3999,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141720168,0.3999,2502.0,2501.9,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1730141720374,0.39993,2501.9,2501.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730141721282,0.85411,2502.0,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730141722679,0.39992,2501.9,2501.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730141722981,0.4542,2502.0,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730141722982,0.85411,2502.0,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730141723180,0.4542,2502.0,2501.6,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730141723381,0.39992,2501.9,2501.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730141724377,0.39992,2501.9,2501.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730141724980,0.4542,2502.0,2501.6,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730141725383,0.39992,2501.9,2501.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730141725780,0.85411,2502.0,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730141726081,0.4542,2502.0,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730141726279,0.39988,2502.2,2502.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730141726483,0.39989,2502.1,2502.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730141728179,0.3999,2502.0,2501.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730141728383,1.44813,2502.3,2501.7,4.11681767]
["bitfinex-derivatives","ETHF0:USTF0",1730141728581,0.3999,2502.1,2502.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730141731683,0.3999,2502.0,2501.9,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730141732080,0.3999,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141733090,0.3999,2502.0,2501.9,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1730141733992,0.39989,2502.1,2502.0,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730141734190,0.39988,2502.2,2502.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730141734594,0.84414,2502.4,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730141734793,0.4443,2502.4,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730141735283,0.4483,2502.7,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730141735487,0.82148,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730141736894,0.4217,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730141740294,0.39978,2502.7,2502.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730141740694,0.82147,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730141741495,0.4217,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141741689,0.82147,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730141742095,0.39979,2502.7,2502.6,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730141742398,0.82147,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730141743402,0.82147,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141743403,0.3998,2502.6,2502.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730141744098,0.4415,2502.7,2502.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730141744692,0.84128,2502.7,2502.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730141746601,0.4415,2502.7,2502.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730141746798,0.84128,2502.7,2502.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730141748797,0.4415,2502.7,2502.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730141748999,0.84128,2502.7,2502.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730141749298,0.4415,2502.7,2502.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730141749696,0.4217,2502.8,2502.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730141749901,3.6564,2503.1,2503.0,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730141751003,4.05612,2503.1,2503.0,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730141751307,0.4283,2503.2,2503.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730141751497,0.4263,2503.6,2503.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730141751807,0.8502,2503.6,2503.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730141751999,0.4239,2503.6,2503.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730141752309,0.4239,2503.6,2503.5,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1730141754997,3.54325767,2504.0,2503.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730141754998,3.94283767,2504.0,2503.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730141755203,4.79413767,2504.0,2503.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730141755505,8.78773767,2504.0,2503.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730141755706,8.38815767,2504.0,2503.6,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730141755902,0.39961,2503.9,2503.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730141757900,4.79414767,2504.0,2503.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730141758295,8.78774767,2504.0,2503.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730141758803,0.3996,2503.9,2503.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730141760797,4.39455767,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141760998,0.39964,2503.7,2503.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730141764712,2.27655,2504.0,2503.5,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730141764913,0.39964,2503.6,2503.5,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1730141765408,3.9944,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141765715,1.27006,2503.5,2503.4,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730141765898,0.8704,2503.5,2503.4,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730141766611,1.27006,2503.5,2503.4,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730141767009,1.27006,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141767203,0.39968,2503.4,2503.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730141767511,0.39968,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730141773712,0.8704,2503.5,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730141773713,0.3997,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730141774213,0.85008,2503.4,2503.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730141774712,0.3997,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730141774915,0.4504,2503.4,2503.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730141775116,0.85008,2503.4,2503.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730141778118,0.39968,2503.4,2503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730141779014,0.423,2503.5,2503.1,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1730141779417,0.39969,2503.4,2503.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730141779624,0.3997,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730141780118,0.3997,2503.2,2503.1,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1730141780913,0.8766,2503.5,2503.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730141781217,0.3997,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730141782019,0.39968,2503.4,2503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730141786826,0.8766,2503.5,2503.1,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1730141787121,0.3997,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141787526,0.3997,2503.2,2503.1,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1730141788723,1.87576,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141788922,0.3997,2503.3,2503.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730141789825,0.39968,2503.4,2503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730141790425,0.8766,2503.5,2503.2,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730141790623,0.39969,2503.3,2503.2,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1730141791629,0.39968,2503.4,2503.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730141794430,3.56160739,2503.7,2503.3,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1730141794729,0.39963,2503.7,2503.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730141796132,4.98739739,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141796133,1.42579,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141796338,0.39966,2503.6,2503.5,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730141797729,0.39963,2503.8,2503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730141798328,0.39962,2503.7,2503.6,0.85962]
["bitfinex-derivatives","ETHF0:USTF0",1730141801725,0.39962,2503.8,2503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730141801931,0.39961,2503.8,2503.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730141803527,0.4268,2503.9,2503.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730141803725,0.82641,2503.9,2503.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730141804230,0.99888,2504.2,2503.8,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730141804231,3.56160739,2504.2,2503.8,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730141804528,0.39956,2504.2,2504.1,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730141804834,0.39959,2504.1,2504.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730141806030,0.39956,2504.2,2504.1,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730141807525,0.39956,2504.1,2504.0,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730141808129,7.76820739,2504.4,2504.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730141808130,0.39956,2504.2,2504.1,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730141808737,0.8229,2504.5,2504.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730141809527,0.8229,2504.5,2504.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730141810329,0.3995,2504.5,2504.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730141810526,0.39949,2504.6,2504.5,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730141811431,0.39949,2504.6,2504.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730141811432,0.3995,2504.5,2504.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730141812435,0.3995,2504.5,2504.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730141812735,0.3995,2504.5,2504.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730141813235,0.3995,2504.5,2504.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730141813438,0.39948,2504.7,2504.6,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730141813642,0.39944,2504.9,2504.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730141814639,0.4386,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730141814640,0.83801,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730141814854,0.4386,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730141815039,0.838,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730141815342,0.3994,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730141815540,0.4402,2505.4,2504.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730141815732,0.39938,2505.3,2505.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730141816438,0.3994,2505.2,2505.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730141816629,0.39939,2505.2,2505.1,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730141817436,0.39942,2505.0,2504.9,4.03152]
["bitfinex-derivatives","ETHF0:USTF0",1730141818039,0.39941,2505.1,2505.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730141818633,0.39938,2505.3,2505.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730141820245,0.4402,2505.4,2505.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730141820545,0.39938,2505.3,2505.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730141821142,0.4402,2505.4,2505.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730141821443,0.39933,2505.6,2505.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730141821659,0.39931,2505.7,2505.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730141823554,1.2885,2505.8,2505.5,3.11615383]
["bitfinex-derivatives","ETHF0:USTF0",1730141823756,0.39932,2505.6,2505.5,3.51547383]
["bitfinex-derivatives","ETHF0:USTF0",1730141823944,0.39932,2505.7,2505.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730141825046,1.2885,2505.8,2505.5,3.11615383]
["bitfinex-derivatives","ETHF0:USTF0",1730141825243,1.68781,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730141825648,1.68781,2505.8,2505.5,3.11615383]
["bitfinex-derivatives","ETHF0:USTF0",1730141825649,1.2885,2505.8,2505.5,3.11615383]
["bitfinex-derivatives","ETHF0:USTF0",1730141825956,0.39934,2505.6,2505.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730141827752,0.39934,2505.6,2505.3,3.98395383]
["bitfinex-derivatives","ETHF0:USTF0",1730141827753,0.39935,2505.5,2505.4,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730141827947,0.39935,2505.5,2505.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730141828146,0.39935,2505.4,2505.3,3.93141383]
["bitfinex-derivatives","ETHF0:USTF0",1730141828444,0.39935,2505.5,2505.4,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730141831155,0.39935,2505.4,2505.3,3.93140383]
["bitfinex-derivatives","ETHF0:USTF0",1730141831353,0.39935,2505.4,2505.3,3.11615383]
["bitfinex-derivatives","ETHF0:USTF0",1730141831551,3.2078,2505.6,2505.0,3.11615383]
["bitfinex-derivatives","ETHF0:USTF0",1730141831754,3.2078,2505.6,2504.9,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1730141831755,0.39942,2505.0,2504.9,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1730141834851,0.39942,2505.0,2504.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730141835052,0.39942,2505.0,2504.5,6.32395383]
["bitfinex-derivatives","ETHF0:USTF0",1730141835053,0.99855,2505.0,2504.5,6.32395383]
["bitfinex-derivatives","ETHF0:USTF0",1730141835259,0.39948,2504.6,2504.5,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1730141835465,0.39948,2504.7,2504.6,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730141835663,0.39943,2505.0,2504.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730141835852,0.39943,2505.0,2504.9,3.51557383]
["bitfinex-derivatives","ETHF0:USTF0",1730141836056,0.4529,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730141836057,0.85231,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730141836356,0.4529,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730141836554,0.8417,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730141837060,0.39942,2505.1,2505.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730141837258,0.83962,2505.1,2505.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730141838766,0.4402,2505.1,2505.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730141839161,0.8396,2505.1,2505.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730141839663,0.4402,2505.1,2505.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730141839861,0.8396,2505.1,2505.0,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730141842170,0.84169,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730141845160,0.4423,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141845465,0.3994,2505.1,2505.0,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730141845660,0.4423,2505.2,2505.0,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730141845866,0.84169,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730141846365,0.4423,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730141846570,0.4213,2505.5,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730141846571,0.4213,2505.5,2505.2,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1730141846760,0.4213,2505.5,2505.4,3.27624524]
["bitfinex-derivatives","ETHF0:USTF0",1730141846965,0.4213,2505.5,2505.4,1.83779762]
["bitfinex-derivatives","ETHF0:USTF0",1730141847278,0.84153,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730141847279,0.4422,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730141847470,0.4422,2505.6,2505.5,1.83778762]
["bitfinex-derivatives","ETHF0:USTF0",1730141847674,0.84152,2505.6,2505.5,1.83778762]
["bitfinex-derivatives","ETHF0:USTF0",1730141848666,0.84152,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141848667,0.4422,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141848874,0.39935,2505.4,2505.3,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730141849062,3.2078,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141849265,0.39941,2505.1,2505.0,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730141849470,0.39941,2505.1,2505.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730141850374,0.4559,2505.1,2505.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730141850870,0.8553,2505.1,2505.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730141851072,0.4559,2505.1,2505.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730141851572,3.6071,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730141852076,3.6071,2505.8,2505.5,4.11445024]
["bitfinex-derivatives","ETHF0:USTF0",1730141852077,0.39932,2505.7,2505.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730141852870,0.83312,2505.7,2505.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730141853079,0.8331,2505.7,2505.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730141856372,0.4338,2505.7,2505.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730141856679,0.4338,2505.7,2505.6,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1730141856877,0.8331,2505.7,2505.6,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1730141857579,0.4338,2505.7,2505.6,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1730141859071,0.8331,2505.7,2505.6,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1730141861083,0.4338,2505.7,2505.6,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1730141864176,0.8331,2505.7,2505.6,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1730141864679,0.4338,2505.7,2505.6,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1730141865091,0.8331,2505.7,2505.6,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1730141866084,0.4338,2505.7,2505.6,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1730141866287,0.8331,2505.7,2505.6,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1730141866476,0.4338,2505.7,2505.6,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1730141866878,0.4338,2505.7,2505.6,4.05821]
["bitfinex-derivatives","ETHF0:USTF0",1730141869185,5.1528431,2506.3,2505.6,7.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730141869186,3.63543521,2506.3,2505.6,7.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730141869381,0.4531,2506.2,2506.1,3.51535024]
["bitfinex-derivatives","ETHF0:USTF0",1730141870384,0.85232,2506.2,2506.1,3.51535024]
["bitfinex-derivatives","ETHF0:USTF0",1730141870579,0.4531,2506.2,2506.1,3.51535024]
["bitfinex-derivatives","ETHF0:USTF0",1730141870984,4.4435,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141871179,0.39929,2505.9,2505.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730141872386,1.45119,2506.2,2505.7,3.54351024]
["bitfinex-derivatives","ETHF0:USTF0",1730141872387,0.99815,2506.1,2505.7,3.54351024]
["bitfinex-derivatives","ETHF0:USTF0",1730141872585,0.99815,2506.1,2505.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730141872586,0.39929,2505.9,2505.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730141872789,0.99821,2505.9,2505.3,6.32391024]
["bitfinex-derivatives","ETHF0:USTF0",1730141872993,0.39934,2505.6,2505.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730141873681,0.4525,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730141874697,0.8518,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730141874897,0.4525,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730141875796,0.8518,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730141877481,0.4525,2505.7,2505.3,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730141877688,0.39935,2505.4,2505.3,4.03455]
["bitfinex-derivatives","ETHF0:USTF0",1730141877887,0.39935,2505.4,2505.3,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730141878192,0.39935,2505.4,2505.3,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1730141878497,0.39935,2505.4,2505.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730141879598,0.39938,2505.3,2505.2,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730141879798,0.4525,2505.7,2505.2,3.11611024]
["bitfinex-derivatives","ETHF0:USTF0",1730141880096,0.4525,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730141880398,0.39934,2505.6,2505.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730141880699,0.39934,2505.6,2505.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1730141880991,0.85182,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730141881391,0.85182,2505.7,2505.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1730141881392,0.39932,2505.6,2505.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1730141881693,0.39932,2505.6,2505.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730141882595,0.39934,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141882789,0.39938,2505.2,2505.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730141883297,0.39938,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141883599,0.39938,2505.2,2505.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730141883893,0.82338,2505.2,2505.1,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730141884096,0.39931,2505.7,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730141884301,0.39931,2505.7,2505.6,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1730141889905,0.3993,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730141890207,3.63543521,2505.8,2505.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730141890399,0.3993,2505.7,2505.6,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1730141891005,0.3993,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730141891698,4.95823521,2505.9,2505.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730141891897,5.35752521,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730141893303,4.95823521,2505.9,2505.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730141893617,0.3993,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730141897506,0.3993,2505.8,2505.6,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1730141897507,0.3993,2505.7,2505.6,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1730141905416,4.95823521,2505.9,2505.6,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1730141905417,4.95823521,2505.9,2505.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730141905714,4.45872521,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730141905913,0.82329,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730141906325,0.424,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730141906521,4.03468521,2506.1,2506.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730141907117,4.03468521,2506.1,2506.0,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1730141907314,3.63543521,2506.1,2506.0,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1730141907620,0.8606,2506.2,2506.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730141907621,4.03465521,2506.2,2506.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730141908019,3.63543521,2506.2,2506.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730141908415,4.49075521,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730141908817,0.39924,2506.2,2506.1,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730141912630,4.49075521,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730141912825,0.85532,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730141915129,0.85531,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730141922438,0.85531,2506.3,2506.2,1.83712859]
["bitfinex-derivatives","ETHF0:USTF0",1730141926930,3.63543521,2506.4,2506.2,1.43790859]
["bitfinex-derivatives","ETHF0:USTF0",1730141927127,4.46583521,2506.4,2506.3,1.83711859]
["bitfinex-derivatives","ETHF0:USTF0",1730141932444,4.06663521,2506.4,2506.3,1.83711859]
["bitfinex-derivatives","ETHF0:USTF0",1730141932645,0.4312,2506.4,2506.3,1.83711859]
["bitfinex-derivatives","ETHF0:USTF0",1730141932841,0.83039,2506.4,2506.3,1.83711859]
["bitfinex-derivatives","ETHF0:USTF0",1730141935936,0.4312,2506.4,2506.3,1.83711859]
["bitfinex-derivatives","ETHF0:USTF0",1730141936139,0.39917,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730141936338,1.72784,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730141936535,3.2078,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730141936736,3.2078,2506.9,2506.8,3.27494718]
["bitfinex-derivatives","ETHF0:USTF0",1730141936939,3.2078,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730141937141,3.2078,2506.9,2506.8,1.83703859]
["bitfinex-derivatives","ETHF0:USTF0",1730141937552,0.4427,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730141937742,0.4427,2507.0,2506.9,1.83701859]
["bitfinex-derivatives","ETHF0:USTF0",1730141937947,1.25829,2507.1,2506.9,1.85650859]
["bitfinex-derivatives","ETHF0:USTF0",1730141937948,0.8592,2507.1,2506.9,1.85650859]
["bitfinex-derivatives","ETHF0:USTF0",1730141938143,1.2583,2507.1,2507.0,1.83700859]
["bitfinex-derivatives","ETHF0:USTF0",1730141939941,0.3991,2507.1,2507.0,1.83700859]
["bitfinex-derivatives","ETHF0:USTF0",1730141940542,0.3991,2507.0,2506.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730141940739,0.3991,2507.0,2506.6,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730141940740,0.39915,2506.7,2506.6,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730141940944,2.43561859,2507.1,2506.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730141941243,0.39916,2506.6,2506.5,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1730141942145,0.39916,2506.6,2506.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730141942348,0.39919,2506.5,2506.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730141942545,0.39919,2506.5,2506.4,1.83708859]
["bitfinex-derivatives","ETHF0:USTF0",1730141943444,0.39917,2506.6,2506.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730141943642,1.72446,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730141943844,1.72446,2506.7,2506.6,1.83706859]
["bitfinex-derivatives","ETHF0:USTF0",1730141944750,0.4529,2506.7,2506.6,1.83706859]
["bitfinex-derivatives","ETHF0:USTF0",1730141944953,7.28853521,2506.9,2506.6,6.86541718]
["bitfinex-derivatives","ETHF0:USTF0",1730141945254,7.68766521,2506.9,2506.8,1.83703859]
["bitfinex-derivatives","ETHF0:USTF0",1730141946459,7.68766521,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730141946658,7.68766521,2506.9,2506.8,0.83923]
["bitfinex-derivatives","ETHF0:USTF0",1730141948152,11.67646521,2506.9,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730141948358,0.39918,2506.6,2506.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730141949060,0.39918,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730141949256,0.39918,2506.5,2506.4,3.95386201]
["bitfinex-derivatives","ETHF0:USTF0",1730141949455,1.65958,2506.5,2506.4,3.95386201]
["bitfinex-derivatives","ETHF0:USTF0",1730141950357,1.65958,2506.5,2506.4,0.83928]
["bitfinex-derivatives","ETHF0:USTF0",1730141953061,1.65958,2506.5,2506.0,1.18182527]
["bitfinex-derivatives","ETHF0:USTF0",1730141953062,1.2604,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141953261,3.2078,2506.3,2505.7,3.11458201]
["bitfinex-derivatives","ETHF0:USTF0",1730141953458,0.39929,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730141953655,0.39929,2505.8,2505.7,3.51388201]
["bitfinex-derivatives","ETHF0:USTF0",1730141955164,0.9006,2505.9,2505.7,3.11458201]
["bitfinex-derivatives","ETHF0:USTF0",1730141955357,1.29989,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730141955958,0.9006,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730141956163,3.2078,2506.3,2505.9,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1730141956464,1.2613,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730141956860,0.8621,2506.4,2506.3,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1730141957160,0.445,2506.4,2506.3,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1730141957470,0.84419,2506.4,2506.3,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1730141957670,0.4565,2506.5,2506.3,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1730141957960,3.63543521,2506.9,2506.4,7.32036201]
["bitfinex-derivatives","ETHF0:USTF0",1730141958156,0.39914,2506.8,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730141958763,1.3058,2506.9,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730141958969,1.3058,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730141958970,1.70493,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730141959866,0.39916,2506.7,2506.6,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730141960362,1.3058,2506.9,2506.6,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730141960565,0.39914,2506.8,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730141961264,1.3058,2506.9,2506.7,3.11458201]
["bitfinex-derivatives","ETHF0:USTF0",1730141961464,0.3991,2507.1,2506.7,6.32238201]
["bitfinex-derivatives","ETHF0:USTF0",1730141961660,0.3991,2507.1,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730141961854,1.2936,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730141962258,3.63543521,2507.6,2507.1,6.32238201]
["bitfinex-derivatives","ETHF0:USTF0",1730141962455,0.4248,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730141962662,0.82382,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730141962856,0.4248,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730141965168,0.4248,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141965372,0.4248,2507.5,2507.1,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1730141965566,0.39906,2507.3,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730141965764,0.39906,2507.3,2506.9,4.29809095]
["bitfinex-derivatives","ETHF0:USTF0",1730141965970,0.39906,2507.3,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730141966168,0.4248,2507.5,2506.9,4.29809095]
["bitfinex-derivatives","ETHF0:USTF0",1730141966373,0.39906,2507.3,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730141966770,0.39903,2507.4,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730141967079,0.39907,2507.2,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730141967368,0.39907,2507.2,2506.9,3.56628201]
["bitfinex-derivatives","ETHF0:USTF0",1730141967369,0.39906,2507.3,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730141967575,0.4248,2507.5,2506.9,3.56628201]
["bitfinex-derivatives","ETHF0:USTF0",1730141967774,0.39907,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730141968069,0.4248,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141968070,1.99527,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141968262,0.39916,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141968467,0.39913,2506.8,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730141968971,0.4251,2506.9,2506.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730141969171,0.4251,2506.9,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730141969172,0.39913,2506.8,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730141969468,0.82422,2506.9,2506.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730141969674,0.82422,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730141969878,0.4251,2506.9,2506.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730141970170,0.39915,2506.7,2506.6,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1730141970375,0.39915,2506.7,2506.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730141970674,0.39915,2506.7,2506.6,0.84056]
["bitfinex-derivatives","ETHF0:USTF0",1730141971066,0.39915,2506.7,2506.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730141971366,1.4229,2506.9,2506.5,6.72155201]
["bitfinex-derivatives","ETHF0:USTF0",1730141971367,0.39916,2506.6,2506.5,6.72155201]
["bitfinex-derivatives","ETHF0:USTF0",1730141971569,0.8522,2506.9,2506.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730141971776,0.39921,2506.3,2506.2,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1730141972170,0.39921,2506.3,2506.2,7.59742]
["bitfinex-derivatives","ETHF0:USTF0",1730141972366,0.39921,2506.3,2506.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730141972568,0.39921,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730141972876,0.39921,2506.3,2506.2,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1730141973466,0.4278,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730141973467,0.82701,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730141974278,0.4278,2506.4,2506.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730141974468,0.4278,2506.4,2506.2,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1730141974469,0.39921,2506.3,2506.2,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1730141977278,0.39921,2506.3,2506.2,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1730141979381,0.39921,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730141979877,1.4258,2506.4,2506.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730141980079,0.39924,2506.1,2506.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730141981570,0.39924,2506.2,2506.1,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730141981884,0.4278,2506.4,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730141981885,0.39922,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730141982181,0.827,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730141983174,0.827,2506.4,2506.1,6.32238201]
["bitfinex-derivatives","ETHF0:USTF0",1730141983175,0.4278,2506.4,2506.1,6.32238201]
["bitfinex-derivatives","ETHF0:USTF0",1730141983478,0.39922,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730141983672,0.39924,2506.2,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730141984775,0.39922,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730141985179,0.4278,2506.4,2506.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730141985374,0.39924,2506.1,2506.0,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1730141986176,0.4278,2506.4,2506.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730141986375,0.39917,2506.6,2506.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730141986578,0.4316,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730141986579,0.39915,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730141987379,0.39916,2506.7,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730141988574,0.909,2506.8,2506.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730141988774,0.39918,2506.5,2506.4,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730141989781,0.39918,2506.5,2506.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730141989976,0.39918,2506.5,2506.4,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730141990171,0.39918,2506.5,2506.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730141991085,0.39918,2506.5,2506.4,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730141991483,0.39918,2506.5,2506.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730141992082,0.39918,2506.5,2506.4,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730141993379,0.39918,2506.5,2506.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730141993589,0.99787,2506.7,2506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730141993787,0.39919,2506.4,2506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730141994284,3.2078,2507.3,2506.3,12.52063431]
["bitfinex-derivatives","ETHF0:USTF0",1730141994487,3.63543521,2507.7,2507.1,3.11458201]
["bitfinex-derivatives","ETHF0:USTF0",1730141994680,0.39902,2507.5,2507.3,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730141994880,0.83393,2507.4,2507.1,3.11458201]
["bitfinex-derivatives","ETHF0:USTF0",1730141995081,0.83393,2507.4,2507.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730141995488,4.82193,2507.4,2507.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730141996187,0.39908,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730141996379,4.98643,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141996581,0.3991,2507.0,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730141996780,0.39912,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730141996979,0.4183,2507.2,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730141996980,0.3991,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730141997278,0.4183,2507.2,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730141997279,0.39913,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730141997482,0.82473,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730141997982,0.39916,2506.7,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730141998188,1.28783,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730141998490,0.39922,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730141998792,5.09434,2506.8,2506.0,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1730141998981,5.09434,2506.8,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730141999492,0.39923,2506.2,2506.1,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730141999679,0.3992,2506.4,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730142000191,3.9896,2506.4,2505.9,3.98738201]
["bitfinex-derivatives","ETHF0:USTF0",1730142000389,0.39929,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142000687,4.45128201,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142000688,0.99816,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142000885,0.448,2505.7,2505.2,6.78198201]
["bitfinex-derivatives","ETHF0:USTF0",1730142001084,0.39937,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142001478,0.39937,2505.3,2505.2,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1730142001683,0.39937,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142002080,0.39937,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142002081,7.10658201,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142002280,3.11458201,2505.0,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142002491,4.11323201,2504.8,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730142002676,0.39953,2504.3,2504.1,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1730142002882,0.39954,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142003082,0.9047,2504.9,2504.2,7.10818201]
["bitfinex-derivatives","ETHF0:USTF0",1730142003291,3.2078,2505.2,2505.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730142003598,3.2078,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730142003785,0.894,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142004289,0.894,2505.6,2505.4,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730142004492,3.63543521,2506.3,2505.5,3.11458201]
["bitfinex-derivatives","ETHF0:USTF0",1730142004693,0.39924,2506.2,2506.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730142004887,3.6291,2506.4,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730142004888,0.4213,2506.4,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730142005091,0.39921,2506.3,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730142005399,3.53588201,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142005584,0.39922,2506.3,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730142006192,0.8205,2506.4,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730142006383,3.2078,2506.8,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730142006585,0.8204,2507.0,2506.8,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730142007295,0.39914,2506.8,2506.4,7.04100919]
["bitfinex-derivatives","ETHF0:USTF0",1730142007590,0.39912,2506.9,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730142007796,0.82041,2507.0,2506.4,7.04100919]
["bitfinex-derivatives","ETHF0:USTF0",1730142008000,0.39911,2506.9,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730142009094,0.39911,2506.9,2506.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730142009299,5.25228919,2507.0,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730142009495,0.39919,2506.5,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730142009792,0.39922,2506.3,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730142009992,0.3992,2506.4,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730142010290,3.83320919,2506.7,2505.9,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1730142010291,0.39922,2506.2,2505.9,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1730142010599,0.39921,2506.3,2505.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730142010793,0.39916,2506.6,2506.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730142011095,0.39921,2506.3,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730142011594,0.39919,2506.5,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730142011786,3.2078,2506.9,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142011987,3.2078,2506.9,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730142012183,3.2078,2506.9,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142012395,3.2078,2506.9,2506.2,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1730142012588,0.4213,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142012787,0.39917,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142013091,0.99779,2506.9,2506.4,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730142013291,0.39917,2506.6,2506.4,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730142013592,0.39918,2506.5,2506.4,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730142013790,0.99779,2506.9,2506.4,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730142013993,0.39917,2506.6,2506.4,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730142014201,0.39918,2506.6,2506.4,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730142014398,0.4213,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142014589,0.39918,2506.5,2506.4,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730142014784,0.39916,2506.7,2506.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730142014989,0.4213,2507.0,2506.4,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730142015191,0.39917,2506.6,2506.4,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730142015393,0.39918,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142015993,0.39921,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730142016191,4.20565,2506.8,2506.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1730142016487,3.2078,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142016793,0.39913,2506.8,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730142016995,0.39912,2506.9,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730142017199,0.39911,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730142017409,0.8204,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730142017787,0.4213,2507.0,2506.6,7.04100919]
["bitfinex-derivatives","ETHF0:USTF0",1730142017991,0.8204,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730142018295,0.4213,2507.0,2506.6,7.04100919]
["bitfinex-derivatives","ETHF0:USTF0",1730142018490,0.39913,2506.8,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730142018984,0.39913,2506.8,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730142019588,0.39912,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730142019793,0.39913,2506.8,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730142019998,0.39913,2506.8,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730142020300,0.39912,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730142020500,4.63751,2507.4,2506.6,7.04100919]
["bitfinex-derivatives","ETHF0:USTF0",1730142020707,0.39909,2507.1,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730142021199,3.9888,2507.1,2506.6,7.04100919]
["bitfinex-derivatives","ETHF0:USTF0",1730142021398,0.39912,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730142021790,0.39915,2506.7,2506.6,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1730142021988,0.39915,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142022202,0.39914,2506.8,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730142022396,0.39914,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142022397,3.2078,2507.1,2506.6,7.04100919]
["bitfinex-derivatives","ETHF0:USTF0",1730142022698,4.03419287,2507.3,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730142023000,3.63513287,2507.3,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730142023300,3.63513287,2507.3,2507.2,11.42887919]
["bitfinex-derivatives","ETHF0:USTF0",1730142025001,5.19347887,2507.7,2507.2,7.04100919]
["bitfinex-derivatives","ETHF0:USTF0",1730142025201,5.71282676,2508.5,2507.6,7.04100919]
["bitfinex-derivatives","ETHF0:USTF0",1730142025401,0.39892,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142026097,3.9872,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142026299,0.9973,2508.2,2507.6,3.83320919]
["bitfinex-derivatives","ETHF0:USTF0",1730142026503,0.39897,2507.8,2507.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730142026707,0.99733,2508.1,2507.4,7.04100919]
["bitfinex-derivatives","ETHF0:USTF0",1730142026899,0.39901,2507.6,2507.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730142027200,0.39902,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730142027596,0.39901,2507.6,2507.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730142027797,0.39902,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730142028802,0.39899,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730142029597,0.4593,2508.2,2507.4,7.04100919]
["bitfinex-derivatives","ETHF0:USTF0",1730142029796,3.2078,2508.0,2507.4,7.04100919]
["bitfinex-derivatives","ETHF0:USTF0",1730142030004,0.39902,2507.5,2507.4,7.44002919]
["bitfinex-derivatives","ETHF0:USTF0",1730142030205,0.39902,2507.6,2507.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730142030400,0.39901,2507.6,2507.4,7.04100919]
["bitfinex-derivatives","ETHF0:USTF0",1730142030704,3.2078,2508.0,2507.4,7.04100919]
["bitfinex-derivatives","ETHF0:USTF0",1730142030907,0.39898,2507.8,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730142031594,0.39897,2507.9,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730142032108,0.39893,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730142032605,0.85821,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730142032910,0.4533,2508.4,2508.1,3.83320919]
["bitfinex-derivatives","ETHF0:USTF0",1730142033206,0.39892,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730142034100,0.4533,2508.4,2507.9,3.83320919]
["bitfinex-derivatives","ETHF0:USTF0",1730142034297,0.39893,2508.1,2508.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730142035101,1.4505,2508.4,2507.9,3.83320919]
["bitfinex-derivatives","ETHF0:USTF0",1730142035298,0.39892,2508.2,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730142035501,0.4533,2508.4,2508.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730142035810,0.39891,2508.2,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730142036298,0.39893,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730142037309,0.39892,2508.2,2507.9,3.83320919]
["bitfinex-derivatives","ETHF0:USTF0",1730142037510,0.39892,2508.2,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730142038104,0.39894,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730142038408,0.39894,2508.0,2507.9,4.23214919]
["bitfinex-derivatives","ETHF0:USTF0",1730142038707,0.39894,2508.0,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730142039011,0.99728,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142039208,0.39897,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142039710,3.988,2507.8,2507.3,6.32090414]
["bitfinex-derivatives","ETHF0:USTF0",1730142039915,0.39905,2507.4,2507.3,6.71995414]
["bitfinex-derivatives","ETHF0:USTF0",1730142040505,1.42399,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730142040506,0.4265,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730142040708,0.8496,2507.9,2507.4,4.82993049]
["bitfinex-derivatives","ETHF0:USTF0",1730142040917,0.4265,2508.1,2507.7,3.83234049]
["bitfinex-derivatives","ETHF0:USTF0",1730142041115,0.4265,2508.1,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730142041116,0.39896,2507.9,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730142041403,0.39895,2508.0,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730142041612,0.4265,2508.1,2507.6,4.20531]
["bitfinex-derivatives","ETHF0:USTF0",1730142041808,0.39899,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730142042401,0.39903,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730142044199,0.4348,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142044506,0.39903,2507.4,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730142045007,0.39903,2507.4,2507.3,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1730142045202,0.4348,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142045404,0.39903,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730142046713,0.4348,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142046909,0.83381,2507.6,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730142047421,0.83381,2507.6,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730142047422,0.39903,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730142047718,0.4348,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142047919,0.83382,2507.6,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730142048315,1.42385,2508.1,2507.5,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730142048619,0.39898,2507.8,2507.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730142048811,0.39883,2508.7,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730142049015,3.6439,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142049215,4.0427,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730142049410,4.0427,2508.9,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730142049411,0.39882,2508.8,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730142049719,4.04271,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730142049912,0.39883,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730142050106,3.6439,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142050413,4.0427,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730142051220,3.6439,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142051422,0.39882,2508.8,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730142053124,0.39882,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142053125,3.6439,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142053320,0.39884,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730142054513,0.39882,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730142054717,0.39884,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730142055714,4.64091,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142055911,0.39884,2508.6,2508.5,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1730142056322,0.39884,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730142056524,0.39882,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730142056912,1.2865,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730142057114,0.39877,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730142057315,0.39879,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730142058328,3.2078,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142058624,0.39878,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730142058825,3.2078,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142059021,0.39878,2509.0,2508.9,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730142059222,0.39878,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142059528,0.39878,2509.0,2508.9,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730142060716,4.20464,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142060717,3.2078,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142060923,3.2078,2509.3,2508.9,6.31979246]
["bitfinex-derivatives","ETHF0:USTF0",1730142061318,0.39877,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730142061520,3.2078,2509.3,2508.9,6.31979246]
["bitfinex-derivatives","ETHF0:USTF0",1730142061730,0.39876,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730142061923,3.2078,2509.3,2508.9,6.31979246]
["bitfinex-derivatives","ETHF0:USTF0",1730142062120,0.39878,2509.0,2508.9,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1730142062316,0.39878,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142063531,0.39878,2509.0,2508.9,6.71859246]
["bitfinex-derivatives","ETHF0:USTF0",1730142063931,0.39878,2509.1,2509.0,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730142064323,3.2078,2509.6,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730142064627,4.67930399,2510.8,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730142064628,0.39867,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730142065421,0.39868,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142066828,0.39868,2509.6,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730142066829,0.39873,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142067623,0.39873,2509.3,2509.2,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1730142067825,0.4438,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142068020,0.4438,2509.5,2509.2,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1730142068021,0.39873,2509.3,2509.2,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1730142068219,0.39873,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142068626,0.39878,2509.0,2508.9,3.51078246]
["bitfinex-derivatives","ETHF0:USTF0",1730142068936,0.4205,2509.2,2508.9,3.11199246]
["bitfinex-derivatives","ETHF0:USTF0",1730142069227,0.39878,2509.0,2508.9,3.11199246]
["bitfinex-derivatives","ETHF0:USTF0",1730142069641,0.39881,2508.8,2508.7,6.31979246]
["bitfinex-derivatives","ETHF0:USTF0",1730142070732,0.3988,2508.9,2508.7,6.31979246]
["bitfinex-derivatives","ETHF0:USTF0",1730142070942,0.3988,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730142071431,0.39881,2508.8,2508.7,6.71861246]
["bitfinex-derivatives","ETHF0:USTF0",1730142071934,0.4406,2509.0,2508.7,10.30619246]
["bitfinex-derivatives","ETHF0:USTF0",1730142072232,0.81926,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730142072428,0.3988,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730142072630,0.3988,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730142072937,0.39881,2508.8,2508.7,7.43670902]
["bitfinex-derivatives","ETHF0:USTF0",1730142073235,0.39886,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142073431,0.39886,2508.5,2507.7,1.99489]
["bitfinex-derivatives","ETHF0:USTF0",1730142073432,0.39892,2508.1,2508.0,3.83008902]
["bitfinex-derivatives","ETHF0:USTF0",1730142073636,0.39892,2508.1,2506.8,5.90509937]
["bitfinex-derivatives","ETHF0:USTF0",1730142073637,0.39895,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142073932,0.39892,2508.2,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730142074132,0.4482,2508.3,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730142074334,0.4482,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142074521,3.656,2508.3,2507.7,3.83008902]
["bitfinex-derivatives","ETHF0:USTF0",1730142074830,3.656,2508.3,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730142074831,0.39895,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730142075033,0.4482,2508.3,2507.9,3.83008902]
["bitfinex-derivatives","ETHF0:USTF0",1730142075630,0.39893,2508.1,2507.9,4.22902902]
["bitfinex-derivatives","ETHF0:USTF0",1730142075828,0.4482,2508.3,2507.9,3.83008902]
["bitfinex-derivatives","ETHF0:USTF0",1730142076137,0.4482,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142076336,0.39895,2508.0,2507.8,3.60676]
["bitfinex-derivatives","ETHF0:USTF0",1730142076630,0.39895,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730142076631,0.39894,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730142076932,0.39895,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142077440,0.39895,2507.9,2507.8,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1730142077637,3.656,2508.3,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730142077828,3.656,2508.3,2507.8,7.03788902]
["bitfinex-derivatives","ETHF0:USTF0",1730142077829,0.39894,2508.1,2507.8,7.03788902]
["bitfinex-derivatives","ETHF0:USTF0",1730142078024,0.4482,2508.3,2507.8,7.03788902]
["bitfinex-derivatives","ETHF0:USTF0",1730142078235,0.4482,2508.3,2508.1,7.03788902]
["bitfinex-derivatives","ETHF0:USTF0",1730142078739,0.8471,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730142079229,0.4482,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730142079435,0.4316,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730142079828,0.4316,2508.4,2508.3,4.38529]
["bitfinex-derivatives","ETHF0:USTF0",1730142080331,0.4535,2508.7,2508.3,7.81648902]
["bitfinex-derivatives","ETHF0:USTF0",1730142080526,0.4535,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142080834,0.39886,2508.5,2508.4,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1730142081029,0.39885,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730142081231,0.4535,2508.7,2508.4,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1730142081232,0.39886,2508.5,2508.4,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1730142081632,0.39885,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142081940,0.39885,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730142082630,0.4535,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730142082939,0.39885,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730142084741,0.85233,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730142084932,0.39885,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730142085132,0.85233,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730142085333,0.4535,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730142085739,0.85233,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730142086935,0.4535,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730142087448,0.84801,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730142087640,0.8969,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730142088442,0.8969,2508.8,2508.7,4.38523]
["bitfinex-derivatives","ETHF0:USTF0",1730142088443,0.4492,2508.8,2508.7,4.38523]
["bitfinex-derivatives","ETHF0:USTF0",1730142088642,3.83008902,2509.8,2508.7,4.38523]
["bitfinex-derivatives","ETHF0:USTF0",1730142088643,3.2078,2509.8,2508.7,15.35386932]
["bitfinex-derivatives","ETHF0:USTF0",1730142088845,0.4213,2509.6,2509.5,4.22878902]
["bitfinex-derivatives","ETHF0:USTF0",1730142089039,0.81998,2509.6,2509.5,4.22878902]
["bitfinex-derivatives","ETHF0:USTF0",1730142089239,0.4213,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142089539,0.4213,2509.6,2509.3,3.83008902]
["bitfinex-derivatives","ETHF0:USTF0",1730142089540,0.3987,2509.5,2509.3,4.22881902]
["bitfinex-derivatives","ETHF0:USTF0",1730142089747,0.4213,2509.6,2509.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730142089940,0.3987,2509.5,2509.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730142090244,0.39872,2509.4,2509.3,4.22880902]
["bitfinex-derivatives","ETHF0:USTF0",1730142091050,0.39872,2509.4,2509.3,3.83008902]
["bitfinex-derivatives","ETHF0:USTF0",1730142091345,1.41803,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142091644,0.39875,2509.2,2509.1,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730142091956,0.39875,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730142092250,0.4213,2509.6,2509.2,3.83008902]
["bitfinex-derivatives","ETHF0:USTF0",1730142092553,0.4213,2509.6,2509.5,3.50970708]
["bitfinex-derivatives","ETHF0:USTF0",1730142092737,0.4477,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730142093047,0.99649,2510.2,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730142093048,0.84594,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730142093946,0.4473,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142094151,0.39866,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142094350,0.39866,2509.8,2509.4,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1730142094351,0.39872,2509.5,2509.4,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1730142095839,0.39869,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730142097045,0.39869,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730142097947,0.39867,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730142098152,0.39868,2509.7,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730142098850,0.4473,2509.9,2509.5,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142099154,0.4473,2509.9,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730142099155,0.39866,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730142100555,0.4473,2509.9,2509.5,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142100747,0.39868,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730142101555,0.4473,2509.9,2509.5,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142101856,0.39868,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730142102357,0.39862,2510.1,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730142102553,1.279,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730142103755,1.279,2510.2,2509.8,4.10763708]
["bitfinex-derivatives","ETHF0:USTF0",1730142103756,0.39862,2510.1,2510.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730142104552,0.8804,2510.2,2509.8,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142104859,0.39862,2510.1,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730142105053,0.8804,2510.2,2509.8,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142105253,0.39864,2510.0,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730142105756,0.8804,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142106054,0.39862,2510.1,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730142106260,0.39864,2510.0,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730142106455,0.8804,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142106456,1.87688,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142106751,1.87688,2510.2,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730142106752,0.39864,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730142106953,1.41512,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142107156,0.39865,2509.8,2509.7,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1730142107463,0.39865,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730142107957,0.39867,2509.7,2509.6,3.50968708]
["bitfinex-derivatives","ETHF0:USTF0",1730142108458,0.39867,2509.7,2509.6,7.49448708]
["bitfinex-derivatives","ETHF0:USTF0",1730142108662,0.99657,2510.0,2509.6,7.09580708]
["bitfinex-derivatives","ETHF0:USTF0",1730142108846,0.39867,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730142109450,0.99657,2510.0,2509.6,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142109746,0.99657,2510.0,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730142109747,0.3987,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730142110062,0.3987,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730142110447,0.3987,2509.6,2509.4,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142110448,0.99656,2510.0,2509.4,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142110653,0.39868,2509.7,2509.6,3.50968708]
["bitfinex-derivatives","ETHF0:USTF0",1730142111059,0.39866,2509.8,2509.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730142112754,0.99656,2510.0,2509.4,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142112951,0.3987,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730142113360,0.8291,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730142114165,0.4304,2509.6,2509.4,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142114361,0.39873,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730142114965,0.39871,2509.5,2509.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730142115465,0.8291,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730142115854,0.4304,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730142116055,0.4304,2509.6,2509.4,6.71751708]
["bitfinex-derivatives","ETHF0:USTF0",1730142116056,0.3987,2509.5,2509.4,6.71751708]
["bitfinex-derivatives","ETHF0:USTF0",1730142117366,0.8291,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730142118966,0.4304,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730142119363,0.4429,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730142120368,0.84157,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730142120562,0.4429,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142120761,0.4429,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730142121259,0.84157,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730142121564,0.4429,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730142122364,0.39867,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730142122670,0.39866,2509.8,2509.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730142122866,0.39866,2509.8,2509.5,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142122867,1.25193,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730142123166,3.11100708,2510.6,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730142123167,0.39855,2510.5,2510.0,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1730142123358,0.84055,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730142125161,0.442,2510.5,2510.3,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142125363,0.442,2510.5,2510.3,6.71737708]
["bitfinex-derivatives","ETHF0:USTF0",1730142125364,0.39856,2510.4,2510.3,6.71737708]
["bitfinex-derivatives","ETHF0:USTF0",1730142125560,0.39856,2510.4,2510.0,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1730142125561,0.39859,2510.2,2510.0,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730142125767,1.44124,2510.3,2509.9,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142125961,0.39862,2510.0,2509.9,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142126162,0.39862,2510.0,2509.9,3.50964708]
["bitfinex-derivatives","ETHF0:USTF0",1730142126361,0.39862,2510.0,2509.9,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142126863,4.38262,2510.0,2509.9,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142128862,0.39862,2510.0,2509.9,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142129063,0.39862,2510.0,2509.9,3.50964708]
["bitfinex-derivatives","ETHF0:USTF0",1730142131961,0.39862,2510.0,2509.9,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142132163,0.4448,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730142132369,0.84337,2510.3,2510.2,3.50959708]
["bitfinex-derivatives","ETHF0:USTF0",1730142132971,0.4448,2510.3,2510.2,3.50959708]
["bitfinex-derivatives","ETHF0:USTF0",1730142133182,0.84337,2510.3,2510.2,3.50959708]
["bitfinex-derivatives","ETHF0:USTF0",1730142133860,0.4448,2510.3,2510.2,3.50959708]
["bitfinex-derivatives","ETHF0:USTF0",1730142134062,0.01032683,2510.8,2510.2,7.09500708]
["bitfinex-derivatives","ETHF0:USTF0",1730142134270,0.40882683,2510.8,2510.7,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142135681,0.40882683,2510.8,2510.7,3.50951708]
["bitfinex-derivatives","ETHF0:USTF0",1730142135877,0.40882683,2510.8,2510.7,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142136071,0.40882683,2510.8,2510.7,3.50951708]
["bitfinex-derivatives","ETHF0:USTF0",1730142136274,0.40882683,2510.8,2510.7,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142136974,0.39856,2510.4,2510.3,3.50957708]
["bitfinex-derivatives","ETHF0:USTF0",1730142137279,0.39856,2510.4,2510.3,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142137493,0.4457,2510.5,2510.3,3.50957708]
["bitfinex-derivatives","ETHF0:USTF0",1730142137683,0.84425,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730142138288,0.84425,2510.5,2510.4,3.50956708]
["bitfinex-derivatives","ETHF0:USTF0",1730142138480,0.84425,2510.5,2510.4,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142138679,0.84425,2510.5,2510.4,3.50956708]
["bitfinex-derivatives","ETHF0:USTF0",1730142138876,0.84425,2510.5,2510.4,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142139482,0.84425,2510.5,2510.4,3.50956708]
["bitfinex-derivatives","ETHF0:USTF0",1730142140083,0.84425,2510.5,2510.4,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142140389,0.84425,2510.5,2510.4,3.50956708]
["bitfinex-derivatives","ETHF0:USTF0",1730142140390,0.4457,2510.5,2510.4,3.50956708]
["bitfinex-derivatives","ETHF0:USTF0",1730142140780,0.84424,2510.5,2510.4,3.50956708]
["bitfinex-derivatives","ETHF0:USTF0",1730142143283,0.4457,2510.5,2510.4,3.50956708]
["bitfinex-derivatives","ETHF0:USTF0",1730142143585,0.39854,2510.5,2510.4,3.50956708]
["bitfinex-derivatives","ETHF0:USTF0",1730142150090,0.43002683,2510.8,2510.4,7.09420708]
["bitfinex-derivatives","ETHF0:USTF0",1730142150306,0.39842,2511.3,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730142150602,0.4255,2511.3,2511.0,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142150788,0.4255,2511.3,2511.0,3.50945708]
["bitfinex-derivatives","ETHF0:USTF0",1730142150789,0.39845,2511.1,2511.0,3.50945708]
["bitfinex-derivatives","ETHF0:USTF0",1730142151593,0.39845,2511.1,2511.0,3.50946708]
["bitfinex-derivatives","ETHF0:USTF0",1730142154502,0.39845,2511.1,2511.0,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142155788,0.39846,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142156995,0.39846,2511.0,2510.9,6.71728708]
["bitfinex-derivatives","ETHF0:USTF0",1730142157300,0.39846,2511.1,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730142158095,0.39846,2511.1,2510.9,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142158096,0.4316,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142158290,0.39846,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730142158495,0.39849,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730142159202,0.39849,2510.8,2510.7,3.50950708]
["bitfinex-derivatives","ETHF0:USTF0",1730142159696,0.4573,2511.0,2510.6,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730142159697,0.39851,2510.7,2510.6,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730142161200,0.8518,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730142161201,1.25031,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730142162598,1.25029,2510.8,2510.7,3.50951708]
["bitfinex-derivatives","ETHF0:USTF0",1730142163400,0.8518,2510.8,2510.7,3.50951708]
["bitfinex-derivatives","ETHF0:USTF0",1730142164092,1.25029,2510.8,2510.7,3.50951708]
["bitfinex-derivatives","ETHF0:USTF0",1730142165195,4.835,2510.8,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142165501,0.3986,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730142166406,0.892,2510.3,2510.0,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142166597,0.892,2510.3,2510.0,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142166598,0.3986,2510.1,2510.0,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142166798,0.39865,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730142166999,0.39865,2509.9,2509.8,3.50964708]
["bitfinex-derivatives","ETHF0:USTF0",1730142167305,0.39865,2509.9,2509.8,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142167496,0.39865,2509.9,2509.7,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1730142167497,0.39865,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142167699,0.39865,2509.8,2509.7,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730142167700,0.84595,2509.8,2509.7,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730142168100,0.4473,2509.8,2509.7,6.71747708]
["bitfinex-derivatives","ETHF0:USTF0",1730142168400,0.3986,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730142168601,0.8346,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730142168806,0.436,2510.2,2510.0,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142169108,0.39864,2509.9,2509.8,3.50965708]
["bitfinex-derivatives","ETHF0:USTF0",1730142169304,0.39864,2509.9,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142169305,0.99664,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142169612,0.99664,2509.8,2509.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730142169613,0.39872,2509.4,2509.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730142169916,0.39867,2509.7,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730142170101,1.2941,2509.8,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730142170300,1.2941,2509.8,2509.5,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142170503,0.39868,2509.7,2509.5,3.50969708]
["bitfinex-derivatives","ETHF0:USTF0",1730142171211,1.2941,2509.8,2509.4,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142171412,1.2941,2509.8,2509.4,3.50972708]
["bitfinex-derivatives","ETHF0:USTF0",1730142171413,0.3987,2509.5,2509.4,3.50972708]
["bitfinex-derivatives","ETHF0:USTF0",1730142171613,0.3987,2509.5,2509.4,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142171912,0.39871,2509.5,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730142172212,0.39871,2509.5,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730142172512,2.29075,2509.8,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730142172513,0.39869,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730142172811,0.39873,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142173626,0.99673,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142173910,0.39873,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142174503,1.2941,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142174504,0.99671,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142174700,0.39872,2509.4,2509.2,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1730142174904,1.2941,2509.8,2509.2,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1730142174905,1.2941,2509.8,2509.4,3.50971708]
["bitfinex-derivatives","ETHF0:USTF0",1730142175100,1.2941,2509.8,2509.4,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142175319,0.3987,2509.5,2509.4,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142176508,0.3987,2509.5,2509.4,3.50972708]
["bitfinex-derivatives","ETHF0:USTF0",1730142176822,0.3987,2509.5,2509.4,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142177001,0.3987,2509.5,2509.4,3.50972708]
["bitfinex-derivatives","ETHF0:USTF0",1730142177206,0.3987,2509.5,2509.4,3.50971708]
["bitfinex-derivatives","ETHF0:USTF0",1730142177909,0.3987,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142178110,0.99669,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142178319,0.39872,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730142178618,0.99669,2509.7,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730142178811,0.39872,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730142179009,1.2941,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142179215,0.39871,2509.5,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730142180117,2.29075,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142180415,0.39873,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142180824,0.39875,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730142181122,0.82255,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142181519,0.82255,2509.2,2508.6,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730142181520,0.39881,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142181713,0.39881,2508.8,2508.7,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1730142182312,0.39881,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142182714,0.39881,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730142182917,0.39881,2508.8,2508.7,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730142183121,0.3988,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730142183517,0.39879,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730142184116,0.3988,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730142184726,0.39881,2508.8,2508.7,6.71761708]
["bitfinex-derivatives","ETHF0:USTF0",1730142185322,0.39881,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730142185515,0.39881,2508.8,2508.7,6.71761708]
["bitfinex-derivatives","ETHF0:USTF0",1730142185719,0.39881,2508.8,2508.7,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142185921,0.39881,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142186527,0.39881,2508.8,2508.7,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1730142186725,0.39881,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142186922,0.39881,2508.8,2508.7,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730142187321,0.39881,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142188327,0.4238,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730142188621,1.85415,2509.8,2509.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730142188826,0.39873,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142189120,0.8849,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730142189527,0.4528,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730142190720,0.85153,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730142191128,0.85153,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142191426,0.39875,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730142191723,0.4528,2509.3,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142191924,0.4528,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730142192129,0.85153,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730142192525,0.4528,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730142192730,0.83431,2509.5,2509.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730142192926,0.39872,2509.4,2509.3,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1730142193631,0.39872,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142194841,0.4356,2509.5,2509.0,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142195044,0.83431,2509.5,2509.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730142195247,0.4163,2509.7,2509.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730142195547,0.4163,2509.7,2509.6,6.71748708]
["bitfinex-derivatives","ETHF0:USTF0",1730142195739,0.39862,2510.0,2509.6,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142195939,0.39862,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730142195940,0.39863,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730142196245,0.39861,2510.1,2509.7,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1730142196439,1.7008,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730142196646,1.3022,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730142197446,0.414,2510.2,2510.1,4.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730142198042,0.39855,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730142198249,0.8882,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142198250,1.3454,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142198449,1.74393,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730142198746,0.4572,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730142198948,0.82948,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730142199142,0.4572,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730142199343,0.4572,2511.0,2510.9,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1730142199545,0.431,2511.4,2510.9,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730142199758,0.3984,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142199941,0.99584,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142200144,0.39839,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142200345,0.8902,2511.7,2511.4,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142200548,0.8902,2511.7,2511.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730142200740,0.39839,2511.5,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730142201244,3.665,2511.9,2511.4,7.09260708]
["bitfinex-derivatives","ETHF0:USTF0",1730142201449,4.66769065,2513.3,2511.4,7.09260708]
["bitfinex-derivatives","ETHF0:USTF0",1730142201450,4.0973,2512.4,2511.8,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142201646,4.0973,2512.4,2511.8,3.50932708]
["bitfinex-derivatives","ETHF0:USTF0",1730142201647,0.39831,2512.0,2511.8,3.50932708]
["bitfinex-derivatives","ETHF0:USTF0",1730142201946,0.4448,2512.3,2511.8,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142202150,0.4448,2512.3,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730142202151,0.39829,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730142202355,0.4448,2512.3,2512.0,7.09180708]
["bitfinex-derivatives","ETHF0:USTF0",1730142202646,0.84306,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142202852,0.4448,2512.3,2512.0,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142203054,0.84306,2512.3,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730142203243,0.4448,2512.3,2512.0,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142203549,0.39829,2512.1,2511.9,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142203749,0.39828,2512.2,2511.9,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142203941,0.3983,2512.1,2511.9,6.71711708]
["bitfinex-derivatives","ETHF0:USTF0",1730142204143,0.3983,2512.1,2511.9,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142204347,0.39829,2512.1,2511.9,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142204839,0.4448,2512.3,2511.9,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142205045,0.4448,2512.3,2511.9,6.71712708]
["bitfinex-derivatives","ETHF0:USTF0",1730142205352,0.39829,2512.1,2511.9,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142206046,0.4448,2512.3,2511.9,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142206243,0.3983,2512.0,2511.9,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142206446,0.39835,2511.7,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730142206647,0.4459,2511.9,2511.3,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142206847,0.4459,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142206848,0.39836,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142207055,0.39837,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142207252,0.39837,2511.6,2511.3,3.50941708]
["bitfinex-derivatives","ETHF0:USTF0",1730142207455,0.39841,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142208149,0.39841,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142208349,0.4138,2511.5,2511.3,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142208746,0.3984,2511.4,2511.3,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142209549,0.39841,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142210058,4.38081,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142210350,0.39846,2511.0,2510.9,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142210752,0.4354,2511.2,2510.9,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142211150,0.4354,2511.2,2511.1,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142211454,0.39842,2511.3,2511.1,3.50944708]
["bitfinex-derivatives","ETHF0:USTF0",1730142211754,0.4138,2511.5,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730142211755,0.39841,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730142211956,0.39843,2511.3,2511.1,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142212351,0.39841,2511.4,2511.1,6.71723708]
["bitfinex-derivatives","ETHF0:USTF0",1730142212551,0.39843,2511.3,2511.1,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142212750,0.39843,2511.3,2511.1,6.71724708]
["bitfinex-derivatives","ETHF0:USTF0",1730142213155,0.39843,2511.3,2511.1,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142213351,0.39843,2511.3,2511.1,6.71724708]
["bitfinex-derivatives","ETHF0:USTF0",1730142213658,0.39843,2511.2,2511.1,6.71724708]
["bitfinex-derivatives","ETHF0:USTF0",1730142213850,0.39842,2511.3,2511.1,6.71724708]
["bitfinex-derivatives","ETHF0:USTF0",1730142214153,0.39843,2511.2,2511.1,6.71724708]
["bitfinex-derivatives","ETHF0:USTF0",1730142214750,0.8527,2511.5,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730142214955,0.39843,2511.3,2511.1,6.71724708]
["bitfinex-derivatives","ETHF0:USTF0",1730142215150,0.39843,2511.2,2511.1,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142215749,0.8527,2511.5,2511.1,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142215954,1.25109,2511.5,2511.3,3.50940708]
["bitfinex-derivatives","ETHF0:USTF0",1730142216256,0.8527,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730142216456,0.4138,2511.5,2511.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730142216851,0.8921,2511.9,2511.4,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730142217051,0.4462,2511.9,2511.5,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142217350,0.39833,2511.8,2511.5,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142217663,0.39833,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730142217862,0.4462,2511.9,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730142218055,0.82611,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730142218563,0.8261,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730142218854,0.4278,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730142219055,0.4278,2512.0,2511.7,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142219260,0.4278,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730142219261,0.82611,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730142220056,0.39829,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730142220264,4.03009,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730142220461,0.82229,2512.2,2512.1,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1730142221252,0.82229,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142221459,0.39834,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142221959,0.39833,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730142222156,0.82229,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142222362,0.39833,2511.8,2511.7,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730142223460,0.39833,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142223667,0.424,2512.2,2511.7,10.30040708]
["bitfinex-derivatives","ETHF0:USTF0",1730142223959,0.424,2512.2,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730142224165,0.424,2512.2,2511.7,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142224661,0.3983,2512.1,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730142225161,0.82228,2512.2,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730142225367,0.39829,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730142225759,0.424,2512.2,2511.7,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142226066,0.39831,2512.0,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730142226463,0.3983,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730142226657,0.424,2512.2,2511.9,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142226862,0.4165,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730142227164,0.83382,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730142227860,0.39822,2512.5,2512.4,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1730142228068,0.4356,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730142228259,3.2078,2513.0,2512.5,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1730142228461,0.4524,2513.1,2512.5,0.99557]
["bitfinex-derivatives","ETHF0:USTF0",1730142228462,0.4356,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730142228668,0.99504,2513.9,2513.0,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1730142228867,0.3981,2513.3,2513.2,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142229059,0.3981,2513.3,2513.2,6.71691708]
["bitfinex-derivatives","ETHF0:USTF0",1730142229260,0.4524,2513.7,2513.2,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142229457,0.4524,2513.7,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142229767,0.39808,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730142229969,0.39809,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730142230173,0.3981,2513.3,2513.2,6.71691708]
["bitfinex-derivatives","ETHF0:USTF0",1730142230463,0.4524,2513.7,2513.2,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142230871,0.4524,2513.7,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730142230872,0.39808,2513.5,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730142231070,0.4524,2513.7,2513.2,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142231071,0.3981,2513.3,2513.2,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142231259,0.39813,2513.1,2513.0,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142231862,0.85083,2513.1,2513.0,3.50914708]
["bitfinex-derivatives","ETHF0:USTF0",1730142232064,0.85083,2513.1,2513.0,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142233058,0.39814,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142233371,0.39819,2512.7,2512.6,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142233562,0.99541,2513.0,2512.6,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142233760,0.39819,2512.7,2512.6,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142233964,0.4527,2513.1,2512.6,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142234765,0.4527,2513.1,2512.6,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142234766,0.39819,2512.7,2512.6,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142235867,0.39819,2512.7,2512.6,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142236963,3.98,2512.7,2512.4,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142237163,3.98,2512.7,2511.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1730142237164,0.39826,2512.3,2511.9,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1730142237365,0.39829,2512.1,2512.0,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142238268,3.2078,2512.5,2511.8,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142238467,0.39832,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730142238671,0.39832,2511.9,2511.8,6.71713708]
["bitfinex-derivatives","ETHF0:USTF0",1730142239373,0.39832,2511.9,2511.8,6.31880708]
["bitfinex-derivatives","ETHF0:USTF0",1730142240166,0.39832,2511.9,2511.8,6.71713708]
["bitfinex-derivatives","ETHF0:USTF0",1730142241172,4.20338,2512.5,2511.8,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1730142241173,3.2078,2512.5,2511.8,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1730142241374,3.2078,2512.5,2512.3,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142241571,4.37824,2512.4,2512.3,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142242077,0.84411,2512.6,2512.3,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142242273,0.8797,2512.7,2512.3,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142242482,0.39822,2512.6,2512.3,3.50924708]
["bitfinex-derivatives","ETHF0:USTF0",1730142242669,0.39821,2512.6,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730142242870,1.297,2512.7,2512.3,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142243073,0.39822,2512.6,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730142243376,1.297,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730142244077,0.8797,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730142244273,0.39816,2513.0,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730142244474,0.39815,2513.0,2512.7,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142244673,0.39814,2513.1,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730142245171,0.39814,2513.1,2512.7,3.11100708]
["bitfinex-derivatives","ETHF0:USTF0",1730142245377,0.3981,2513.3,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142245569,0.39807,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730142245776,0.4407,2513.7,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730142245777,0.39809,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730142245976,0.39807,2513.5,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730142246277,0.39806,2513.6,2513.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730142246475,0.39809,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730142246777,0.39808,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142246974,0.39809,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730142247773,0.39807,2513.6,2513.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730142248075,0.39808,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730142248275,0.39806,2513.6,2513.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730142248471,0.39807,2513.5,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730142249173,0.4407,2513.7,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730142249174,0.4407,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730142249374,0.4289,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730142249575,0.4289,2513.9,2513.6,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142249576,0.39802,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730142249990,0.4289,2513.9,2513.6,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142250176,0.8908,2514.2,2513.6,7.80170605]
["bitfinex-derivatives","ETHF0:USTF0",1730142250373,0.39792,2514.5,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730142250568,3.2078,2515.1,2514.2,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142250769,0.39783,2515.1,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142250969,0.4302,2515.5,2514.8,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142251169,0.4302,2515.5,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142251170,0.39786,2514.9,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142251374,3.2078,2515.2,2514.5,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142251569,0.39783,2515.0,2514.8,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142251775,0.39782,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142252077,3.6233,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142252281,0.39782,2515.1,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142252476,0.39784,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142252672,0.39782,2515.1,2514.7,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142252977,0.4302,2515.5,2515.0,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142253374,0.39779,2515.3,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142253571,0.4302,2515.5,2515.0,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142253775,0.39781,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142254179,3.2078,2515.3,2514.7,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142254382,3.2078,2515.0,2514.2,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142254579,0.39791,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142255483,0.39794,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142255679,0.39794,2514.3,2514.1,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730142255984,0.39794,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142256179,0.39794,2514.4,2514.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730142256383,0.62378858,2524.6,2514.5,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1730142256384,0.39782,2515.1,2514.5,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1730142256679,0.39779,2515.3,2515.0,7.42891605]
["bitfinex-derivatives","ETHF0:USTF0",1730142256883,0.9176,2515.5,2515.0,7.42891605]
["bitfinex-derivatives","ETHF0:USTF0",1730142257079,0.3978,2515.2,2515.0,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142257274,0.9176,2515.5,2515.0,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142257470,0.39781,2515.2,2515.0,7.42893605]
["bitfinex-derivatives","ETHF0:USTF0",1730142257678,0.39781,2515.1,2515.0,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142257980,0.39776,2515.5,2515.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730142258186,0.39776,2515.5,2515.4,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142258591,0.39775,2515.5,2515.4,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142259182,3.2078,2515.9,2515.4,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142259375,0.39772,2515.7,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730142260085,0.39774,2515.6,2515.4,4.22106605]
["bitfinex-derivatives","ETHF0:USTF0",1730142260290,3.2078,2515.9,2515.4,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142260492,0.39775,2515.5,2515.4,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142262394,3.2078,2515.9,2515.4,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142262691,3.2078,2515.9,2515.4,4.22106605]
["bitfinex-derivatives","ETHF0:USTF0",1730142263085,0.39774,2515.6,2515.4,4.22106605]
["bitfinex-derivatives","ETHF0:USTF0",1730142263490,0.39775,2515.6,2515.4,4.22106605]
["bitfinex-derivatives","ETHF0:USTF0",1730142263791,3.2078,2515.9,2515.4,4.22106605]
["bitfinex-derivatives","ETHF0:USTF0",1730142263792,0.39775,2515.5,2515.4,4.22106605]
["bitfinex-derivatives","ETHF0:USTF0",1730142263993,3.2078,2515.9,2515.4,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142264195,0.39775,2515.5,2515.4,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142265601,0.39778,2515.3,2515.2,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142266497,0.39778,2515.3,2515.2,4.22110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142266899,0.39778,2515.3,2515.2,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142267606,0.39783,2515.0,2514.9,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142267901,4.0855,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142268099,0.39786,2514.8,2514.7,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142268400,0.39791,2514.5,2514.4,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142268904,0.39795,2514.2,2514.1,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142269495,0.39795,2514.2,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730142269496,0.39803,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730142269701,0.39803,2513.8,2513.7,4.22133605]
["bitfinex-derivatives","ETHF0:USTF0",1730142269702,0.39802,2513.8,2513.7,4.22133605]
["bitfinex-derivatives","ETHF0:USTF0",1730142269909,0.39802,2513.8,2513.7,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142270609,3.2078,2513.9,2513.4,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142270806,0.39808,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142271805,0.3981,2513.3,2513.2,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142271994,0.99513,2513.7,2513.2,4.22141605]
["bitfinex-derivatives","ETHF0:USTF0",1730142272196,0.39807,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730142272494,4.62393,2513.9,2513.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730142272495,0.39805,2513.6,2513.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730142273104,0.39805,2513.6,2513.4,4.22137605]
["bitfinex-derivatives","ETHF0:USTF0",1730142273307,3.2078,2513.9,2513.4,4.22137605]
["bitfinex-derivatives","ETHF0:USTF0",1730142273604,0.39806,2513.6,2513.4,4.22137605]
["bitfinex-derivatives","ETHF0:USTF0",1730142273908,0.39806,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730142274105,3.2078,2513.9,2513.4,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142274312,0.39807,2513.5,2513.4,4.22137605]
["bitfinex-derivatives","ETHF0:USTF0",1730142274504,0.39806,2513.6,2513.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730142275304,0.39804,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730142275504,3.2078,2514.6,2513.7,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1730142275704,0.99478,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142275903,0.39794,2514.4,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730142276101,0.39794,2514.3,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730142276304,0.39796,2514.2,2514.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730142276606,3.6415,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142276809,0.39794,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730142276997,0.39794,2514.3,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730142277398,0.39791,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730142277602,3.6415,2514.6,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142277795,0.39803,2513.8,2513.7,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730142278009,0.39803,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142278201,0.39807,2513.5,2513.4,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142278709,0.99505,2513.9,2513.4,4.22138605]
["bitfinex-derivatives","ETHF0:USTF0",1730142278901,0.39806,2513.6,2513.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730142279107,0.428,2513.7,2513.4,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142279108,0.39807,2513.5,2513.4,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142279310,0.39808,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142279504,0.39808,2513.4,2513.1,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142279505,0.428,2513.7,2513.1,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142279698,0.428,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142279699,0.39807,2513.5,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730142280008,3.2078,2513.9,2513.3,4.81854605]
["bitfinex-derivatives","ETHF0:USTF0",1730142280209,0.39803,2513.7,2513.6,4.22134605]
["bitfinex-derivatives","ETHF0:USTF0",1730142280511,3.2078,2513.9,2513.6,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142280715,3.2078,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142280716,0.39805,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142280911,0.3981,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142281208,0.3981,2513.3,2513.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730142281407,0.3981,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142281808,0.99511,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142282015,0.3981,2513.3,2513.2,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1730142282704,0.99511,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142282906,0.3981,2513.3,2513.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730142283113,0.99511,2513.7,2513.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730142283411,0.3981,2513.3,2513.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730142283708,0.99511,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142283912,0.39809,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730142284208,0.432,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142284410,0.39807,2513.5,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730142285115,0.39806,2513.6,2513.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730142285412,0.432,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142285710,4.20283,2513.9,2513.2,4.20308]
["bitfinex-derivatives","ETHF0:USTF0",1730142285711,3.2078,2513.9,2513.2,4.20308]
["bitfinex-derivatives","ETHF0:USTF0",1730142285907,3.2078,2513.9,2513.4,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142286109,3.60581,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730142286307,3.60581,2513.9,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730142286308,0.39803,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730142286504,0.39799,2514.0,2513.6,4.81843605]
["bitfinex-derivatives","ETHF0:USTF0",1730142286710,0.39799,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730142286912,0.398,2513.9,2513.8,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1730142287216,0.428,2514.1,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730142287217,0.398,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730142287415,0.398,2513.9,2513.8,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1730142287911,0.398,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730142288909,0.82598,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730142289112,0.39799,2514.0,2513.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730142289315,0.82598,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730142289623,0.398,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142290214,1.42294,2514.1,2513.4,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142290413,1.42294,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142290414,0.39805,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142290619,0.99506,2513.8,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730142290815,0.99511,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142291017,0.39808,2513.5,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730142291521,0.39808,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730142291818,0.39809,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730142292219,0.99503,2513.9,2513.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730142292220,0.39806,2513.6,2513.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730142292816,0.39807,2513.5,2513.4,4.22137605]
["bitfinex-derivatives","ETHF0:USTF0",1730142293422,0.39806,2513.6,2513.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730142293818,0.39806,2513.6,2513.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730142294016,0.39803,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730142294421,0.39801,2513.9,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730142295619,0.39804,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142295821,0.39801,2513.9,2513.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730142297310,0.39805,2513.7,2513.6,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730142297715,0.39805,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730142298117,0.39805,2513.6,2513.5,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730142298517,0.39804,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730142299423,0.99498,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142299623,0.39805,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730142300228,0.39805,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142300425,0.3981,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730142301417,0.4502,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730142301616,0.4502,2513.5,2513.4,4.22138605]
["bitfinex-derivatives","ETHF0:USTF0",1730142302316,0.4502,2513.5,2513.4,8.19978605]
["bitfinex-derivatives","ETHF0:USTF0",1730142302522,0.99486,2514.3,2513.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730142302723,0.82598,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730142303418,0.428,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730142303619,0.428,2514.1,2514.0,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730142304430,0.99471,2514.7,2514.0,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730142304431,4.63666,2514.8,2514.0,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730142304721,4.63666,2514.8,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730142304722,0.39794,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730142304917,0.39791,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142305117,0.8259,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142305526,0.428,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142305824,0.428,2514.6,2514.5,7.58251]
["bitfinex-derivatives","ETHF0:USTF0",1730142306325,0.4547,2515.2,2514.5,7.58251]
["bitfinex-derivatives","ETHF0:USTF0",1730142306531,0.447,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142306825,0.84481,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730142307028,0.447,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730142307629,4.20215,2515.6,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730142307630,0.39776,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730142307919,0.39774,2515.6,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142308121,0.39774,2515.6,2515.2,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142308324,0.39775,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730142308528,0.9017,2515.7,2515.2,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142308825,0.39775,2515.6,2515.2,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142309024,0.39775,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142309420,0.9017,2515.7,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142309421,1.29943,2515.7,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730142309630,0.39775,2515.6,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142309829,0.39775,2515.5,2515.2,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142310025,0.9017,2515.7,2515.2,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142310331,0.9017,2515.7,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730142310525,0.39776,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730142310728,0.9017,2515.7,2515.2,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142310923,0.39776,2515.5,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730142311423,0.39776,2515.4,2515.2,7.42889605]
["bitfinex-derivatives","ETHF0:USTF0",1730142311628,0.39777,2515.4,2515.2,7.42889605]
["bitfinex-derivatives","ETHF0:USTF0",1730142311824,0.39776,2515.5,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730142312029,0.39776,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730142312327,0.3978,2515.2,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730142312530,0.39783,2515.0,2514.9,4.22114605]
["bitfinex-derivatives","ETHF0:USTF0",1730142312728,0.39781,2515.2,2514.9,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142312933,0.99434,2515.6,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142313229,0.89214,2515.6,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142313423,0.3978,2515.2,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142313618,0.3978,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142313927,0.3978,2515.2,2514.9,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142313928,0.89214,2515.6,2514.9,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142314128,0.39781,2515.2,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142314328,0.39781,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142314523,0.9017,2515.7,2515.1,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142314726,0.39776,2515.5,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730142314926,0.9017,2515.7,2515.1,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142315234,0.9017,2515.7,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730142315433,0.99434,2515.6,2515.1,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142315627,0.99442,2515.4,2514.9,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142316021,0.39782,2515.1,2514.9,7.42893605]
["bitfinex-derivatives","ETHF0:USTF0",1730142316222,0.99434,2515.6,2514.9,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142316622,0.99418,2516.1,2515.4,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142316825,0.4406,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142317032,0.4406,2516.4,2515.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730142317033,0.39766,2516.1,2515.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730142317230,0.4406,2516.4,2515.9,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142317534,0.39769,2515.9,2515.7,4.22101605]
["bitfinex-derivatives","ETHF0:USTF0",1730142317833,0.4226,2515.8,2515.7,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142318026,0.4226,2515.8,2515.7,4.22102605]
["bitfinex-derivatives","ETHF0:USTF0",1730142318234,0.82031,2515.8,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142318428,0.4226,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142319031,0.8203,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142319231,0.4226,2515.8,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730142319432,0.4226,2515.8,2515.5,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142319433,0.4226,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142319731,0.39772,2515.7,2515.5,7.42884605]
["bitfinex-derivatives","ETHF0:USTF0",1730142319933,0.4226,2515.8,2515.5,7.03110605]
["bitfinex-derivatives","ETHF0:USTF0",1730142320138,0.4226,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142320324,0.4226,2515.8,2515.7,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142320527,0.4226,2515.8,2515.7,4.22102605]
["bitfinex-derivatives","ETHF0:USTF0",1730142321532,0.4226,2515.8,2515.7,8.19622605]
["bitfinex-derivatives","ETHF0:USTF0",1730142321731,0.4407,2516.1,2515.7,8.19622605]
["bitfinex-derivatives","ETHF0:USTF0",1730142322039,0.4407,2516.1,2516.0,4.22097605]
["bitfinex-derivatives","ETHF0:USTF0",1730142323131,0.83835,2516.1,2516.0,4.22097605]
["bitfinex-derivatives","ETHF0:USTF0",1730142323542,0.4407,2516.1,2516.0,4.22097605]
["bitfinex-derivatives","ETHF0:USTF0",1730142323835,0.73170059,2517.2,2516.0,4.22097605]
["bitfinex-derivatives","ETHF0:USTF0",1730142323836,0.3976,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142324037,0.3976,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142324236,4.3712,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142324440,0.39765,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142325344,0.39764,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142325640,0.81523,2516.3,2516.1,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142325836,0.81523,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142326040,0.4176,2516.3,2516.1,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142326539,0.39763,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730142327336,0.39764,2516.2,2516.1,4.22095605]
["bitfinex-derivatives","ETHF0:USTF0",1730142327542,0.39763,2516.3,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142327751,0.39764,2516.2,2516.1,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142328042,0.39764,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730142328432,3.2078,2516.5,2516.1,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142328635,0.39763,2516.3,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142329543,0.39764,2516.2,2516.1,4.22095605]
["bitfinex-derivatives","ETHF0:USTF0",1730142330039,3.2078,2516.5,2516.1,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142330241,0.39764,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730142331042,0.39764,2516.3,2516.1,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142331043,0.39764,2516.2,2516.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142331238,0.39765,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142331544,0.39764,2516.2,2516.1,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730142332739,0.39765,2516.2,2516.1,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730142332939,0.4377,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142333239,0.39763,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142333541,0.39762,2516.4,2516.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142333746,0.3976,2516.5,2516.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142335342,0.4377,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142335538,0.83529,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142335750,0.39761,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142335942,0.39761,2516.4,2516.3,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730142336145,0.4377,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142336350,0.39761,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142336840,0.83529,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142337036,0.3976,2516.5,2516.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142337236,0.4377,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142337644,0.3976,2516.5,2516.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142337953,0.3976,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142337954,0.39761,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142338749,0.83528,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142339048,0.4377,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142339251,0.3976,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142339751,0.39765,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142339952,0.39762,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142340155,0.3976,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142340448,0.39761,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142340851,0.4377,2516.6,2516.0,8.02528605]
["bitfinex-derivatives","ETHF0:USTF0",1730142341146,0.39763,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730142341351,0.83529,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142341552,0.3976,2516.5,2516.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142341943,0.39761,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142342150,0.39763,2516.3,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142343045,0.39761,2516.4,2516.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142343248,1.43165,2516.6,2516.0,8.02527605]
["bitfinex-derivatives","ETHF0:USTF0",1730142343441,0.39762,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142343845,0.4377,2516.6,2516.0,8.02527605]
["bitfinex-derivatives","ETHF0:USTF0",1730142344149,0.83529,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142344539,0.39761,2516.5,2516.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142345651,0.39761,2516.4,2516.3,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730142345948,0.39761,2516.4,2516.3,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730142346155,4.20184,2516.4,2515.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730142346354,0.9014,2516.3,2515.8,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1730142346648,3.2078,2516.4,2515.8,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142346951,0.39762,2516.4,2516.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142347347,0.8848,2516.6,2516.1,4.20194]
["bitfinex-derivatives","ETHF0:USTF0",1730142347348,0.3976,2516.5,2516.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142350546,4.3712,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142350746,0.39772,2515.8,2515.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730142351056,0.39766,2516.2,2516.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142352246,3.2078,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142352451,0.39764,2516.3,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142353156,4.0926,2516.6,2516.1,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1730142353358,4.0926,2516.6,2516.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142353359,0.3976,2516.5,2516.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142353949,4.49019,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142354351,0.39761,2516.5,2516.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142356062,0.39762,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142356258,5.08655,2516.6,2516.0,3.82330605]
["bitfinex-derivatives","ETHF0:USTF0",1730142356259,0.8848,2516.6,2516.0,4.81747605]
["bitfinex-derivatives","ETHF0:USTF0",1730142356460,0.39764,2516.3,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142356660,1.87875,2516.6,2516.0,4.81747605]
["bitfinex-derivatives","ETHF0:USTF0",1730142356862,0.39762,2516.4,2516.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142359061,1.87875,2516.6,2516.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142359062,0.3976,2516.5,2516.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142359456,0.39763,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142359762,0.39761,2516.5,2516.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142360762,0.8848,2516.6,2516.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730142360965,1.28238,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142361759,0.8848,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142362063,0.39762,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142362561,0.8848,2516.6,2516.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142362562,0.39766,2516.2,2516.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142362761,0.39769,2516.0,2515.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730142362957,0.4386,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142363165,0.8922,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730142363465,0.39764,2516.3,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142363771,1.26984,2516.3,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142364569,0.39767,2516.1,2516.0,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730142364862,0.39768,2516.0,2515.9,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730142365067,0.39766,2516.2,2516.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142365964,0.39765,2516.2,2516.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142366160,0.8722,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142366558,1.26982,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142366861,0.8722,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142367566,1.26982,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142367762,0.8722,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142367960,1.26982,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142369269,0.39766,2516.2,2516.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142370168,1.26984,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142371470,1.26982,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142371673,0.8722,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142373790,0.4542,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142375174,0.85182,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142375578,0.4542,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142376674,4.66641972,2516.8,2516.1,3.10279753]
["bitfinex-derivatives","ETHF0:USTF0",1730142376866,0.39761,2516.5,2516.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142377973,1.85332,2516.7,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142377974,0.39762,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142378365,5.06112,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142378565,0.39759,2516.6,2516.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730142379969,5.06400972,2516.6,2516.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730142380470,4.66641972,2516.6,2516.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730142380667,0.39758,2516.6,2516.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730142380870,5.52581972,2516.7,2516.3,4.62736]
["bitfinex-derivatives","ETHF0:USTF0",1730142381169,5.92338972,2516.7,2516.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730142387078,3.2078,2517.6,2516.7,1.98782]
["bitfinex-derivatives","ETHF0:USTF0",1730142387282,10.88547354,2518.4,2517.6,1.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730142387576,3.7786,2518.2,2518.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730142387874,3.50003753,2518.8,2518.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730142388078,0.8606,2518.5,2517.9,3.10279753]
["bitfinex-derivatives","ETHF0:USTF0",1730142388377,3.2078,2518.4,2517.9,3.10279753]
["bitfinex-derivatives","ETHF0:USTF0",1730142388676,3.2078,2518.2,2518.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730142388976,0.8606,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730142389477,0.8606,2518.5,2518.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730142389668,0.8606,2518.5,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142389874,6.31059753,2518.3,2517.4,3.85069099]
["bitfinex-derivatives","ETHF0:USTF0",1730142390073,6.31059753,2518.3,2517.5,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1730142390274,6.31059753,2518.3,2518.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730142390275,0.4504,2518.2,2518.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730142390471,0.4504,2518.2,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730142390772,0.4504,2518.2,2518.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730142390975,3.6582,2518.2,2518.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730142391578,3.2078,2518.2,2517.6,3.10279753]
["bitfinex-derivatives","ETHF0:USTF0",1730142391781,3.94963753,2518.1,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730142391979,3.2078,2517.9,2517.4,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730142392176,0.9006,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730142392376,0.4488,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730142393181,0.4488,2517.8,2517.4,8.71519753]
["bitfinex-derivatives","ETHF0:USTF0",1730142393182,3.2078,2517.9,2517.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730142394381,3.2078,2517.9,2517.5,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1730142394382,3.7786,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142394578,3.7786,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730142397083,0.39728,2518.5,2518.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730142397584,3.7786,2518.3,2518.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730142398089,3.7786,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142398285,3.7786,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142398486,3.51769753,2518.4,2517.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730142398687,0.39734,2518.1,2517.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730142398989,4.6471,2518.0,2517.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730142399692,4.6471,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142399987,0.8685,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730142400183,4.6471,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730142400383,5.04446,2518.0,2517.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730142400691,3.7786,2517.8,2517.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730142401882,3.7786,2517.8,2517.4,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1730142402089,3.7786,2517.5,2517.4,5.08725]
["bitfinex-derivatives","ETHF0:USTF0",1730142402689,0.4562,2517.7,2517.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730142403986,0.4562,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142404491,0.4562,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142404691,3.10279753,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142404892,0.39753,2516.9,2516.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730142405190,4.09648753,2517.3,2516.4,6.31059753]
["bitfinex-derivatives","ETHF0:USTF0",1730142405191,3.2078,2517.1,2516.4,6.31059753]
["bitfinex-derivatives","ETHF0:USTF0",1730142405394,0.39758,2516.6,2516.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730142405889,0.8571,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142405890,0.4566,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142406089,0.4566,2516.7,2516.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730142406090,0.39758,2516.6,2516.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730142406292,0.4566,2516.7,2516.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730142406485,0.39759,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142406687,3.6644,2516.7,2516.1,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1730142406688,0.39762,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142406887,0.39762,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142406888,3.6644,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142407093,0.3976,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142407296,3.6644,2516.7,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142407297,0.39761,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142407495,0.39759,2516.5,2516.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142407788,0.39759,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142407982,0.39761,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142408186,3.7786,2516.2,2515.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730142408382,3.7786,2516.0,2515.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730142408791,3.7786,2516.0,2515.1,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1730142408792,0.39779,2515.3,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142408993,3.2078,2515.5,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142409289,3.2078,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730142409998,3.2078,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142410188,0.39788,2514.7,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142410388,3.2078,2514.6,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142411090,3.9768,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730142411290,3.2078,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142411486,3.2078,2514.6,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730142412089,3.2078,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142412392,3.2078,2514.6,2513.9,12.35371839]
["bitfinex-derivatives","ETHF0:USTF0",1730142412894,3.2078,2514.6,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730142413096,3.2078,2514.6,2513.9,12.35371839]
["bitfinex-derivatives","ETHF0:USTF0",1730142413295,3.6057,2514.6,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730142413593,6.70849753,2514.6,2513.9,11.35870839]
["bitfinex-derivatives","ETHF0:USTF0",1730142413794,6.70849753,2514.6,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730142414188,6.31059753,2514.6,2513.9,11.35870839]
["bitfinex-derivatives","ETHF0:USTF0",1730142414390,6.31059753,2514.6,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730142414785,6.31059753,2514.6,2513.9,11.35870839]
["bitfinex-derivatives","ETHF0:USTF0",1730142415189,6.31059753,2514.6,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730142415402,3.2078,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142415586,3.2078,2514.9,2514.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730142415891,0.4531,2515.1,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730142416093,0.4421,2515.7,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730142416094,3.2078,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730142416496,3.2078,2515.9,2515.3,7.7952521]
["bitfinex-derivatives","ETHF0:USTF0",1730142416794,3.2078,2515.9,2515.4,3.8200521]
["bitfinex-derivatives","ETHF0:USTF0",1730142416994,3.2078,2515.9,2515.2,3.8200521]
["bitfinex-derivatives","ETHF0:USTF0",1730142417186,3.2078,2515.6,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142417386,3.60554,2515.6,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142417887,3.2078,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142419394,3.2078,2515.6,2515.2,3.8200521]
["bitfinex-derivatives","ETHF0:USTF0",1730142419597,0.39776,2515.5,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730142419788,3.2078,2515.6,2515.0,3.8200521]
["bitfinex-derivatives","ETHF0:USTF0",1730142419994,0.39777,2515.4,2515.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730142420193,3.2078,2515.6,2515.0,3.8200521]
["bitfinex-derivatives","ETHF0:USTF0",1730142420395,0.3978,2515.2,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730142420990,3.60559,2515.3,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142421194,3.2078,2515.3,2514.7,5.3030521]
["bitfinex-derivatives","ETHF0:USTF0",1730142421495,3.2078,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142421690,3.2078,2515.6,2515.0,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1730142421691,3.2078,2515.6,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730142421892,3.2078,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142422489,3.2078,2515.6,2515.3,3.8200521]
["bitfinex-derivatives","ETHF0:USTF0",1730142422490,3.6055,2515.9,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730142422697,0.39772,2515.8,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730142422894,3.2078,2515.9,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730142422895,0.39773,2515.7,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730142423092,3.2078,2515.9,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730142423397,3.2078,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142423902,3.2078,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730142424804,3.2078,2516.1,2515.5,8.4637921]
["bitfinex-derivatives","ETHF0:USTF0",1730142424995,3.2078,2516.1,2515.5,7.4694521]
["bitfinex-derivatives","ETHF0:USTF0",1730142425201,3.2078,2516.1,2515.5,4.2616521]
["bitfinex-derivatives","ETHF0:USTF0",1730142425498,3.2078,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730142425704,3.60541,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142425895,3.60541,2516.4,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730142426200,3.60541,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142426402,3.2078,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142427696,0.4402,2516.8,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142427697,3.60536,2516.8,2516.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730142427997,0.39756,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142428196,3.2078,2516.8,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142428401,3.2078,2516.8,2516.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730142428791,3.2078,2516.8,2516.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730142428792,0.4325,2517.0,2516.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730142428992,0.4325,2517.0,2516.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730142428993,0.39756,2516.7,2516.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730142429994,0.39756,2516.7,2516.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730142430193,3.2078,2516.8,2516.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730142430194,3.60535,2516.8,2516.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730142430393,0.885,2517.0,2516.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730142430394,0.39753,2516.9,2516.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730142430694,3.2078,2516.8,2516.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730142430893,0.885,2517.0,2516.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1730142430894,3.2078,2516.9,2516.4,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1730142431193,3.60534,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730142431795,3.2078,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730142433600,3.60533,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730142433792,0.39755,2516.8,2516.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730142433993,0.3976,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142434194,3.2078,2516.9,2515.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730142434394,0.39765,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730142434704,0.39766,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730142435198,0.3977,2515.9,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142435397,3.2078,2515.9,2515.4,7.4551521]
["bitfinex-derivatives","ETHF0:USTF0",1730142435790,3.2078,2515.9,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730142436003,3.60549,2515.9,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730142436192,0.3977,2515.8,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730142436396,3.60549,2515.9,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730142436591,3.2078,2515.9,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730142436802,0.39772,2515.7,2515.4,7.8529121]
["bitfinex-derivatives","ETHF0:USTF0",1730142436997,0.39771,2515.8,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730142437205,0.39775,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142437505,0.39778,2515.4,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142437704,4.8142721,2515.9,2514.8,4.08873182]
["bitfinex-derivatives","ETHF0:USTF0",1730142437705,3.2078,2515.3,2514.8,4.08873182]
["bitfinex-derivatives","ETHF0:USTF0",1730142437896,1.98831,2516.1,2514.8,0.88093182]
["bitfinex-derivatives","ETHF0:USTF0",1730142437897,3.60564,2514.9,2514.8,0.88093182]
["bitfinex-derivatives","ETHF0:USTF0",1730142438091,4.20243,2514.9,2514.2,3.8200521]
["bitfinex-derivatives","ETHF0:USTF0",1730142438302,4.20243,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142438494,0.9947,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142438893,3.2078,2514.4,2513.7,7.8838521]
["bitfinex-derivatives","ETHF0:USTF0",1730142439300,0.39798,2514.1,2513.8,8.17311192]
["bitfinex-derivatives","ETHF0:USTF0",1730142439499,3.2078,2514.4,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730142439500,0.39795,2514.3,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730142439707,0.39797,2514.2,2513.7,7.0278521]
["bitfinex-derivatives","ETHF0:USTF0",1730142439904,0.39798,2514.1,2513.7,7.4258821]
["bitfinex-derivatives","ETHF0:USTF0",1730142440098,3.2078,2514.4,2513.7,7.0278521]
["bitfinex-derivatives","ETHF0:USTF0",1730142440298,3.2078,2514.4,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730142440299,0.39799,2514.0,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730142440498,3.983,2515.9,2513.5,13.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730142440499,3.2078,2514.1,2513.7,3.8200521]
["bitfinex-derivatives","ETHF0:USTF0",1730142440700,3.2078,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142440701,3.2078,2514.4,2513.9,3.8200521]
["bitfinex-derivatives","ETHF0:USTF0",1730142440898,0.39797,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142441101,3.2078,2514.4,2513.9,7.0278521]
["bitfinex-derivatives","ETHF0:USTF0",1730142441317,3.2078,2514.7,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730142441612,3.2078,2514.7,2514.0,8.29548273]
["bitfinex-derivatives","ETHF0:USTF0",1730142441804,3.2078,2514.7,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730142442110,3.2078,2514.7,2514.0,8.29548273]
["bitfinex-derivatives","ETHF0:USTF0",1730142442304,3.2078,2514.7,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730142442606,3.60568,2514.7,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730142443201,0.3979,2514.6,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730142443398,3.2078,2514.7,2514.0,8.29548273]
["bitfinex-derivatives","ETHF0:USTF0",1730142443704,0.3979,2514.6,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730142443903,0.39791,2514.5,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730142444104,3.2078,2514.7,2513.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1730142444300,3.2078,2514.4,2513.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1730142444698,3.60573,2514.4,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730142445098,3.2078,2514.4,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730142445404,0.39795,2514.3,2513.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1730142445603,0.39795,2514.3,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730142445808,3.2078,2514.4,2513.9,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1730142446009,0.39794,2514.3,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730142446303,0.39794,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142446304,3.2078,2514.4,2513.4,8.5438521]
["bitfinex-derivatives","ETHF0:USTF0",1730142446513,3.2078,2514.4,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730142446514,0.39795,2514.3,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730142447009,0.39796,2514.2,2513.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730142448210,3.2078,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142448407,0.39797,2514.1,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730142448833,3.2078,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142449108,0.39796,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142449302,3.2078,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730142450714,3.2078,2514.7,2514.2,3.8200521]
["bitfinex-derivatives","ETHF0:USTF0",1730142450908,0.3979,2514.6,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730142451109,0.39792,2514.4,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730142451306,3.2078,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142451513,0.3979,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142451713,0.39793,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142452012,3.2078,2514.7,2514.2,3.8200521]
["bitfinex-derivatives","ETHF0:USTF0",1730142452312,3.2078,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730142452514,3.60569,2514.7,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730142452711,3.2078,2514.7,2514.2,3.8200521]
["bitfinex-derivatives","ETHF0:USTF0",1730142452919,3.60569,2514.7,2514.2,3.8200521]
["bitfinex-derivatives","ETHF0:USTF0",1730142453312,0.39789,2514.6,2514.2,3.8200521]
["bitfinex-derivatives","ETHF0:USTF0",1730142453511,3.2078,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142453818,0.39789,2514.6,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730142454113,0.39789,2514.6,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142454317,0.39793,2514.4,2514.0,8.43016079]
["bitfinex-derivatives","ETHF0:USTF0",1730142454511,3.2078,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142454906,0.39791,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142455413,0.3979,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142455613,0.3979,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142456414,0.39791,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730142456610,3.2078,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142456817,0.39793,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730142457011,3.2078,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730142457217,3.60568,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730142457418,3.2078,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730142458821,3.2078,2515.2,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730142459020,3.60561,2515.2,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730142459720,3.2078,2515.2,2514.7,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1730142459923,3.2078,2515.2,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730142460118,3.2078,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142460818,0.8395,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142460819,4.0473,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142461020,3.2078,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142461628,3.2078,2515.6,2515.0,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1730142461923,3.60553,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142462128,3.2078,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142464427,3.2078,2515.9,2515.0,4.2623521]
["bitfinex-derivatives","ETHF0:USTF0",1730142464729,0.39773,2515.7,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142465031,0.39774,2515.6,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730142465222,3.60554,2515.6,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730142465618,0.39776,2515.5,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142465824,3.60554,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142466223,3.2078,2515.6,2515.2,8.34182349]
["bitfinex-derivatives","ETHF0:USTF0",1730142466526,3.60554,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142466932,0.39776,2515.5,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142467834,0.39778,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730142468030,0.4176,2515.5,2514.8,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1730142468226,3.2078,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142468626,3.2078,2515.2,2515.1,4.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730142469041,3.2078,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142470832,3.2078,2515.2,2515.1,12.9631267]
["bitfinex-derivatives","ETHF0:USTF0",1730142472132,0.4417,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142472337,3.2078,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730142473239,0.881,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142473434,4.20171,2516.7,2515.9,8.37749669]
["bitfinex-derivatives","ETHF0:USTF0",1730142473731,4.20171,2516.7,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730142473732,0.39767,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730142474637,0.39765,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730142475234,3.2078,2516.4,2515.8,8.37749669]
["bitfinex-derivatives","ETHF0:USTF0",1730142475637,0.39765,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730142475836,3.2078,2516.4,2515.8,8.37749669]
["bitfinex-derivatives","ETHF0:USTF0",1730142476035,0.39763,2516.3,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142476532,3.2078,2516.4,2515.9,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1730142476834,0.39765,2516.2,2516.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142477628,0.39763,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730142477840,3.60541,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142478042,0.39763,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730142478854,3.60541,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142479035,3.2078,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142479344,3.60542,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142479834,3.2078,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142480436,3.60541,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142481034,3.2078,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142481842,0.4585,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142482043,0.82825,2516.8,2516.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730142482240,0.4307,2516.8,2516.2,4.09693191]
["bitfinex-derivatives","ETHF0:USTF0",1730142482532,0.4307,2516.8,2516.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730142482533,0.39757,2516.7,2516.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730142482936,0.4307,2516.8,2516.2,4.09693191]
["bitfinex-derivatives","ETHF0:USTF0",1730142483242,3.60539,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142484336,0.4307,2516.8,2516.2,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1730142484542,0.39759,2516.5,2516.2,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1730142484841,0.39759,2516.5,2516.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142485534,3.60539,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142486744,0.39761,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142486936,3.2078,2516.6,2516.1,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1730142487139,0.3976,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142487439,3.2078,2516.6,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142487440,0.39762,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142488843,0.39761,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142489233,3.2078,2516.6,2516.1,8.1543548]
["bitfinex-derivatives","ETHF0:USTF0",1730142489438,0.39762,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142489644,3.2078,2516.6,2516.1,8.1543548]
["bitfinex-derivatives","ETHF0:USTF0",1730142489946,3.2078,2516.6,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142490142,0.39759,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142490534,3.2078,2517.3,2516.4,7.07644191]
["bitfinex-derivatives","ETHF0:USTF0",1730142490738,3.2078,2517.3,2516.9,3.10284191]
["bitfinex-derivatives","ETHF0:USTF0",1730142491045,0.39757,2516.7,2516.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730142491640,0.39759,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142491850,0.4206,2516.9,2516.3,3.10284191]
["bitfinex-derivatives","ETHF0:USTF0",1730142492044,0.39757,2516.7,2516.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730142493136,3.2078,2516.8,2516.3,3.10284191]
["bitfinex-derivatives","ETHF0:USTF0",1730142493344,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142493543,0.39762,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142493750,3.2078,2516.4,2515.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1730142493949,3.53614191,2516.3,2515.6,6.31064191]
["bitfinex-derivatives","ETHF0:USTF0",1730142494135,3.2078,2515.8,2515.3,3.10284191]
["bitfinex-derivatives","ETHF0:USTF0",1730142494341,0.39776,2515.4,2515.3,3.10284191]
["bitfinex-derivatives","ETHF0:USTF0",1730142494536,0.39776,2515.5,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730142494740,0.39776,2515.5,2515.1,3.50065191]
["bitfinex-derivatives","ETHF0:USTF0",1730142494741,3.2078,2515.5,2515.1,3.50065191]
["bitfinex-derivatives","ETHF0:USTF0",1730142494945,0.39783,2515.1,2514.9,3.10284191]
["bitfinex-derivatives","ETHF0:USTF0",1730142495143,3.2078,2515.5,2514.9,3.10284191]
["bitfinex-derivatives","ETHF0:USTF0",1730142495342,3.2078,2515.5,2514.9,6.31064191]
["bitfinex-derivatives","ETHF0:USTF0",1730142495539,0.39777,2515.4,2515.1,3.10284191]
["bitfinex-derivatives","ETHF0:USTF0",1730142495847,1.3291,2515.7,2514.6,1.32473296]
["bitfinex-derivatives","ETHF0:USTF0",1730142495848,0.8791,2515.7,2515.3,6.31064191]
["bitfinex-derivatives","ETHF0:USTF0",1730142496039,3.2078,2516.2,2515.6,4.09716191]
["bitfinex-derivatives","ETHF0:USTF0",1730142496243,3.2078,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730142496438,1.3231,2516.6,2516.1,3.10284191]
["bitfinex-derivatives","ETHF0:USTF0",1730142496641,0.3976,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142497040,1.26369,2516.6,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142497242,0.8661,2516.6,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142497438,0.8661,2516.6,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142497644,0.8661,2516.6,2516.1,3.10284191]
["bitfinex-derivatives","ETHF0:USTF0",1730142497945,0.39767,2516.0,2515.9,3.10284191]
["bitfinex-derivatives","ETHF0:USTF0",1730142498141,0.39767,2516.0,2515.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730142498345,3.2078,2516.3,2515.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730142498548,3.2078,2516.3,2515.7,3.81867565]
["bitfinex-derivatives","ETHF0:USTF0",1730142498753,0.39766,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730142498954,0.39763,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730142499253,4.0739,2516.6,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142499254,0.3976,2516.5,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142499453,4.0739,2516.6,2516.2,3.81867565]
["bitfinex-derivatives","ETHF0:USTF0",1730142499753,4.47148,2516.6,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142499951,4.47148,2516.6,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142499952,0.39761,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142500253,0.39765,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730142500450,0.39767,2516.0,2515.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730142500645,0.3977,2515.8,2515.7,7.02647565]
["bitfinex-derivatives","ETHF0:USTF0",1730142500858,0.3977,2515.8,2515.7,4.21639565]
["bitfinex-derivatives","ETHF0:USTF0",1730142501157,0.3977,2515.9,2515.7,4.21639565]
["bitfinex-derivatives","ETHF0:USTF0",1730142501371,0.4271,2516.1,2515.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730142501542,0.3977,2515.9,2515.5,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730142501746,0.3977,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730142501946,0.82527,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730142502143,3.60539,2516.6,2516.0,1.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730142502358,0.3976,2516.5,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142502651,3.2078,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142502857,3.60538,2516.6,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142503050,3.2078,2516.6,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142503246,3.2078,2516.6,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142503561,0.3976,2516.5,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142504057,3.2078,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142504548,3.2078,2516.6,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142504549,0.39761,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142505659,0.39761,2516.4,2516.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730142505660,0.39761,2516.4,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730142505858,0.3976,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142506044,3.2078,2516.6,2516.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730142506250,0.39761,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142506649,3.2078,2516.6,2516.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730142506852,0.39762,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730142507055,0.39759,2516.5,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142507354,0.3976,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142507757,0.39762,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142507963,3.2078,2516.6,2516.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730142508160,0.3976,2516.5,2516.0,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1730142508355,0.3976,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142508875,0.3976,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142509154,3.2078,2516.6,2515.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730142509360,0.39773,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730142509558,3.2078,2515.9,2515.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730142509750,0.39778,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730142509951,3.2078,2515.6,2515.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730142510159,3.2078,2515.6,2515.1,1.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730142510464,1.3353,2515.8,2515.2,8.48463346]
["bitfinex-derivatives","ETHF0:USTF0",1730142510665,0.39772,2515.7,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142510855,1.29241,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142511058,0.39772,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730142512257,0.8947,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142512258,0.39775,2515.6,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730142513064,0.39776,2515.5,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142513261,0.39777,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730142513458,4.20215,2515.6,2515.0,0.1243237]
["bitfinex-derivatives","ETHF0:USTF0",1730142513957,4.20215,2515.6,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142513958,0.3978,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142514156,4.20215,2515.6,2515.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730142514157,0.39779,2515.3,2515.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730142514563,0.3978,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142514860,0.99439,2515.5,2515.0,0.1243237]
["bitfinex-derivatives","ETHF0:USTF0",1730142515053,4.20215,2515.6,2515.0,0.1243237]
["bitfinex-derivatives","ETHF0:USTF0",1730142515463,0.39778,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730142515667,0.39782,2515.1,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142515863,0.39782,2515.1,2515.0,8.70859935]
["bitfinex-derivatives","ETHF0:USTF0",1730142516059,0.39781,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142516261,0.39781,2515.1,2515.0,8.70859935]
["bitfinex-derivatives","ETHF0:USTF0",1730142516557,0.39782,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730142516757,0.4582,2515.5,2514.9,3.81867565]
["bitfinex-derivatives","ETHF0:USTF0",1730142516963,0.39784,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142517468,0.39791,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730142517768,0.4416,2514.9,2514.2,4.81355565]
["bitfinex-derivatives","ETHF0:USTF0",1730142517970,0.39792,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730142518161,0.39794,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142518360,0.39794,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142518669,0.39792,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730142519274,0.4247,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142519569,0.39791,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142520060,0.83981,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142520464,3.2078,2514.7,2514.2,3.81867565]
["bitfinex-derivatives","ETHF0:USTF0",1730142520769,3.2078,2515.3,2514.4,15.34135889]
["bitfinex-derivatives","ETHF0:USTF0",1730142520963,0.39781,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142521668,3.60558,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142521860,3.60558,2515.3,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142521861,0.3978,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142522674,0.3978,2515.2,2514.9,3.81867565]
["bitfinex-derivatives","ETHF0:USTF0",1730142523173,0.3978,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142523371,3.2078,2515.3,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142523572,3.60559,2515.3,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142523769,0.3978,2515.2,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730142523965,0.39785,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142524168,0.39785,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730142524473,1.44391,2515.2,2514.5,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1730142524474,3.2078,2515.0,2514.5,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1730142524669,0.39784,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142525069,0.39786,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730142525270,0.39784,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142525680,0.39781,2515.1,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142525975,0.39784,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142526570,3.60564,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142526771,0.39785,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142526965,3.2078,2515.0,2514.2,2.74031095]
["bitfinex-derivatives","ETHF0:USTF0",1730142526966,0.39789,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730142527269,0.4476,2514.9,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730142527464,3.2078,2514.7,2514.3,8.16530184]
["bitfinex-derivatives","ETHF0:USTF0",1730142527668,0.4223,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730142528590,0.4476,2514.9,2514.5,15.35732442]
["bitfinex-derivatives","ETHF0:USTF0",1730142528880,0.4476,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730142529065,0.82012,2515.1,2514.6,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1730142529269,0.82012,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730142529579,3.6576,2515.3,2514.7,8.28926645]
["bitfinex-derivatives","ETHF0:USTF0",1730142529775,0.39781,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142529970,3.6576,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142531574,3.2078,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142532177,0.39773,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730142532371,3.2078,2516.0,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730142532576,3.2078,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730142532779,3.60547,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730142533677,0.99406,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142533884,0.39767,2516.0,2515.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730142534180,4.6888,2516.4,2515.4,7.02647565]
["bitfinex-derivatives","ETHF0:USTF0",1730142534379,4.6888,2516.4,2515.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730142534380,0.39771,2515.8,2515.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730142534580,0.39771,2515.8,2515.4,8.02088565]
["bitfinex-derivatives","ETHF0:USTF0",1730142534581,3.2078,2516.1,2515.6,8.45319691]
["bitfinex-derivatives","ETHF0:USTF0",1730142534770,0.39769,2515.9,2515.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730142534973,0.39771,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730142535179,0.504,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730142536481,0.9017,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730142536673,0.504,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730142537380,0.9017,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730142537870,3.7118,2515.8,2515.2,1.52327]
["bitfinex-derivatives","ETHF0:USTF0",1730142538076,3.7118,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142538077,4.10951,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142538477,4.10951,2515.8,2515.3,9.55775943]
["bitfinex-derivatives","ETHF0:USTF0",1730142538478,3.7118,2515.8,2515.3,12.66093625]
["bitfinex-derivatives","ETHF0:USTF0",1730142538678,3.7118,2515.8,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730142538679,0.92522,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730142538987,0.92522,2515.7,2515.0,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1730142538988,1.52181,2515.7,2515.0,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1730142539186,3.2078,2515.5,2515.0,1.44356]
["bitfinex-derivatives","ETHF0:USTF0",1730142539485,0.39774,2515.6,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730142539679,0.5275,2515.7,2515.2,4.09767682]
["bitfinex-derivatives","ETHF0:USTF0",1730142539880,0.5275,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730142540177,3.6055,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142540476,3.2078,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142540679,3.6055,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142540869,0.39774,2515.6,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730142541069,3.2078,2515.8,2515.2,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1730142541274,3.60551,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142541481,3.60551,2515.8,2515.4,9.38953847]
["bitfinex-derivatives","ETHF0:USTF0",1730142541482,3.2078,2515.9,2515.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1730142541685,0.39772,2515.7,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142541875,3.2078,2515.9,2515.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1730142542071,0.39771,2515.8,2515.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730142542386,4.20203,2515.9,2515.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1730142542684,0.39775,2515.6,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730142543074,0.39775,2515.6,2515.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1730142543075,0.39771,2515.8,2515.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730142543478,3.60549,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730142543685,3.2078,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730142545682,0.5239,2516.0,2515.6,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1730142545880,0.5239,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730142546079,0.94575,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730142546283,0.94575,2516.1,2515.7,11.56323173]
["bitfinex-derivatives","ETHF0:USTF0",1730142546284,0.39767,2516.0,2515.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730142546778,0.39767,2516.0,2515.9,8.91519421]
["bitfinex-derivatives","ETHF0:USTF0",1730142547377,0.94576,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730142547573,0.39767,2516.0,2515.9,8.91520421]
["bitfinex-derivatives","ETHF0:USTF0",1730142547784,0.39767,2516.0,2515.9,8.51752421]
["bitfinex-derivatives","ETHF0:USTF0",1730142547984,7.79329696,2516.0,2514.7,1.98935]
["bitfinex-derivatives","ETHF0:USTF0",1730142548285,0.39775,2515.6,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730142548477,3.2078,2515.9,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730142548677,3.2078,2515.9,2515.3,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1730142548678,0.532,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730142548876,0.92972,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730142549077,0.532,2515.7,2515.3,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1730142549282,0.92973,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730142550090,0.39775,2515.6,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730142551090,0.39776,2515.5,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730142551289,7.02669696,2515.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142551488,7.02669696,2515.5,2514.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1730142551489,3.2078,2515.1,2514.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1730142551790,0.39789,2514.6,2514.5,8.54525808]
["bitfinex-derivatives","ETHF0:USTF0",1730142551990,0.39791,2514.5,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730142552186,0.39791,2514.5,2513.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1730142552187,0.92612,2514.4,2513.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1730142552487,0.92612,2514.4,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730142552488,3.2078,2514.3,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730142552885,3.2078,2514.3,2513.9,8.17586328]
["bitfinex-derivatives","ETHF0:USTF0",1730142553188,3.2078,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142553386,3.2078,2514.3,2514.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730142553690,3.2078,2514.3,2513.9,8.22606569]
["bitfinex-derivatives","ETHF0:USTF0",1730142554190,3.2078,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730142554685,0.39796,2514.2,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730142555082,0.39796,2514.2,2513.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1730142555083,7.02669696,2514.3,2513.5,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1730142555282,7.02669696,2514.3,2513.3,5.47989696]
["bitfinex-derivatives","ETHF0:USTF0",1730142555490,0.39796,2514.2,2513.6,8.4290771]
["bitfinex-derivatives","ETHF0:USTF0",1730142555690,3.2078,2514.3,2513.4,9.4242871]
["bitfinex-derivatives","ETHF0:USTF0",1730142555884,3.2078,2514.3,2514.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730142556085,3.2078,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730142557879,0.39787,2514.8,2513.9,1.53399]
["bitfinex-derivatives","ETHF0:USTF0",1730142558079,0.39787,2514.8,2514.1,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1730142558283,0.39787,2514.8,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730142558689,0.39787,2514.8,2514.1,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1730142558690,4.72316,2514.9,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142558982,4.3253,2514.9,2514.3,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1730142559192,4.3253,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730142559689,3.2078,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730142559896,3.2078,2514.9,2514.8,4.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730142560087,5.22205,2515.5,2514.9,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730142560389,4.3253,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730142563184,4.3253,2515.5,2514.7,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1730142563185,8.3005,2515.5,2514.7,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1730142563385,3.2078,2515.1,2514.5,5.27644]
["bitfinex-derivatives","ETHF0:USTF0",1730142563585,0.39787,2514.8,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142563788,3.60567,2514.8,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142563995,3.60566,2514.8,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142564386,0.39786,2514.8,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142564690,0.39785,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142564889,0.39787,2514.8,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730142565089,3.2078,2515.1,2514.3,4.20264]
["bitfinex-derivatives","ETHF0:USTF0",1730142565295,5.35117696,2515.3,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142565296,0.39785,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142565495,3.60565,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142565990,0.39785,2514.9,2514.5,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1730142566187,3.2078,2515.0,2514.6,1.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730142566499,3.60563,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730142566691,3.2078,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730142566891,3.60564,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142567192,3.2078,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142568385,3.60563,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142568802,3.2078,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142569098,3.60563,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142569302,0.39786,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142569600,1.51866,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142569801,1.1208,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142570300,0.39782,2515.1,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142571394,0.39784,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730142571699,0.39786,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142572392,0.39784,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730142572894,3.2078,2515.2,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142572895,0.39785,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142573692,0.39785,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730142573693,3.2078,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730142573898,3.2078,2515.2,2514.5,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1730142574092,0.39782,2515.1,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142574499,4.37382,2515.1,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142575598,3.2078,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142575796,1.0869,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730142576405,1.48466,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730142577004,1.0869,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730142577199,1.48466,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730142578503,1.0869,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730142579000,1.48466,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730142579399,0.39781,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142579595,3.60561,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142579797,7.58161,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142579994,7.5816,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142580198,3.2078,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142580601,3.6056,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142580800,3.2078,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142581202,3.6056,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142581598,3.2078,2515.2,2514.8,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1730142581806,3.60561,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142583915,0.39786,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142584106,3.2078,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142584107,3.6056,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142584408,3.2078,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142584605,3.6056,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142585108,3.2078,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142585503,3.2078,2515.2,2514.8,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1730142585811,0.39783,2515.1,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142586110,3.2078,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142586307,1.48466,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730142587109,1.0869,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730142587711,1.48466,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730142588415,0.39782,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142589312,3.60558,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142589511,1.0869,2515.4,2514.8,1.89082862]
["bitfinex-derivatives","ETHF0:USTF0",1730142589711,3.60559,2515.3,2515.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730142590606,3.60559,2515.3,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142590607,0.39782,2515.1,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142590905,3.10390919,2515.2,2514.5,2.04691853]
["bitfinex-derivatives","ETHF0:USTF0",1730142591102,0.39784,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730142591710,3.60564,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730142592211,0.39786,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142592410,0.93126,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142593013,0.5334,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142594014,0.93124,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142594406,4.90724,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142594613,0.39788,2514.8,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142594808,0.3979,2514.6,2514.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730142595308,3.9768,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142595507,1.59438,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142595715,1.59438,2514.5,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730142595716,0.39795,2514.3,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730142598928,0.39791,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142599119,0.5915,2514.6,2514.1,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1730142599421,0.9894,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142599721,0.5915,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142600510,0.6237,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730142600717,3.8039,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142600920,4.4342,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142601116,0.39786,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142601317,0.39786,2514.9,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142601318,0.39792,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142601621,0.39792,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142601622,3.10390919,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142601820,0.5883,2514.9,2514.3,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1730142602019,4.4342,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142602721,0.6303,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142603017,0.39781,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142603220,0.39784,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730142603619,4.37384,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730142603817,0.39789,2514.7,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730142605219,1.57472,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142605414,0.5999,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142605613,0.39792,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142605813,7.1846,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142606015,0.39797,2514.2,2514.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730142606435,0.39795,2514.3,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730142606612,0.97804,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730142607128,4.95484,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730142608626,0.5999,2514.6,2514.0,3.10390919]
["bitfinex-derivatives","ETHF0:USTF0",1730142608824,0.5999,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142609020,3.2078,2514.8,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142609021,3.2078,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730142610424,5.28968919,2515.3,2514.6,3.10390919]
["bitfinex-derivatives","ETHF0:USTF0",1730142610425,3.2078,2515.2,2514.6,3.10390919]
["bitfinex-derivatives","ETHF0:USTF0",1730142610618,3.2078,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142610817,3.60561,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142611018,3.6056,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142611628,0.39797,2514.1,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730142611826,0.39797,2514.1,2512.7,3.06716961]
["bitfinex-derivatives","ETHF0:USTF0",1730142611827,3.2078,2513.9,2512.7,3.06716961]
["bitfinex-derivatives","ETHF0:USTF0",1730142612131,3.2078,2512.8,2512.7,3.06716961]
["bitfinex-derivatives","ETHF0:USTF0",1730142612319,3.2078,2512.8,2512.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1730142612320,3.2078,2512.8,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730142612516,3.2078,2512.8,2512.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1730142612827,3.2078,2512.7,2512.3,8.31185658]
["bitfinex-derivatives","ETHF0:USTF0",1730142613722,3.606,2512.7,2512.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1730142614115,3.2078,2512.7,2512.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1730142614314,0.39818,2512.8,2512.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1730142614315,3.2078,2512.3,2512.2,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1730142614919,3.2078,2512.3,2511.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730142615219,3.2078,2512.3,2512.0,8.25107329]
["bitfinex-derivatives","ETHF0:USTF0",1730142616629,3.2078,2512.6,2512.0,12.07553617]
["bitfinex-derivatives","ETHF0:USTF0",1730142616825,3.2078,2512.6,2512.3,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142617228,3.60601,2512.6,2512.0,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142617428,0.39824,2512.5,2512.0,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142617628,3.60602,2512.6,2512.1,8.56652861]
["bitfinex-derivatives","ETHF0:USTF0",1730142617828,3.2078,2512.6,2512.1,8.56652861]
["bitfinex-derivatives","ETHF0:USTF0",1730142618031,0.39823,2512.5,2512.1,8.56652861]
["bitfinex-derivatives","ETHF0:USTF0",1730142618230,0.39822,2512.5,2512.1,8.56652861]
["bitfinex-derivatives","ETHF0:USTF0",1730142618626,3.2078,2512.6,2512.3,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142619028,3.2078,2512.6,2512.4,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730142619220,3.2078,2512.6,2512.2,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1730142619633,0.39829,2512.1,2512.0,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730142619830,0.39827,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142620035,3.2078,2512.1,2511.8,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142620331,3.2078,2512.1,2511.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730142620332,0.3983,2512.0,2511.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730142621331,3.2078,2512.1,2511.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730142621526,3.2078,2512.1,2512.0,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730142621726,3.2078,2512.1,2512.0,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1730142621921,3.2078,2512.7,2512.0,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1730142622123,3.2078,2512.4,2511.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730142622325,3.2078,2512.4,2512.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1730142622626,3.60604,2512.4,2512.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1730142622827,3.2078,2512.4,2512.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730142623032,3.60605,2512.4,2512.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730142623233,3.60605,2512.4,2512.0,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1730142623431,3.60605,2512.4,2512.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730142623934,3.2078,2512.4,2512.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730142624133,0.39827,2512.3,2512.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730142624531,0.3983,2512.0,2511.9,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1730142625332,0.3983,2512.0,2511.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1730142625533,0.39838,2511.5,2511.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1730142625835,3.60618,2511.5,2511.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1730142626825,3.2078,2511.5,2511.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1730142629830,0.39837,2511.6,2511.4,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730142630029,8.92261431,2514.3,2511.4,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730142630030,3.2078,2512.7,2511.5,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142630230,0.39819,2512.7,2512.5,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142630439,3.2078,2513.0,2512.5,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142630440,0.39819,2512.8,2512.5,5.93968288]
["bitfinex-derivatives","ETHF0:USTF0",1730142630643,0.39819,2512.7,2512.6,8.52995984]
["bitfinex-derivatives","ETHF0:USTF0",1730142630843,3.2078,2513.0,2512.6,8.52995984]
["bitfinex-derivatives","ETHF0:USTF0",1730142631140,3.2078,2513.0,2512.5,5.54146288]
["bitfinex-derivatives","ETHF0:USTF0",1730142631141,0.39818,2512.9,2512.5,5.54146288]
["bitfinex-derivatives","ETHF0:USTF0",1730142631436,3.60596,2513.0,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730142631640,3.60596,2513.0,2512.5,5.54146288]
["bitfinex-derivatives","ETHF0:USTF0",1730142631641,3.2078,2513.0,2512.5,5.93968288]
["bitfinex-derivatives","ETHF0:USTF0",1730142631843,0.39821,2512.6,2512.5,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142632042,3.2078,2512.7,2512.0,4.22276288]
["bitfinex-derivatives","ETHF0:USTF0",1730142632342,3.2078,2512.4,2511.8,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142632543,3.2078,2512.0,2511.8,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142632736,3.2078,2512.0,2511.8,4.22278288]
["bitfinex-derivatives","ETHF0:USTF0",1730142633137,3.2078,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730142633435,3.2078,2512.0,2511.9,4.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730142633632,3.2078,2512.0,2511.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730142633837,3.2078,2512.0,2511.4,4.20379]
["bitfinex-derivatives","ETHF0:USTF0",1730142633838,3.2078,2512.0,2511.5,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142634034,0.39834,2511.8,2511.6,2.11536]
["bitfinex-derivatives","ETHF0:USTF0",1730142634234,0.39833,2511.9,2511.6,2.11536]
["bitfinex-derivatives","ETHF0:USTF0",1730142634438,3.2078,2512.0,2511.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1730142635031,0.39833,2511.9,2511.6,2.11536]
["bitfinex-derivatives","ETHF0:USTF0",1730142635235,3.2078,2512.0,2511.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1730142635443,3.60611,2512.0,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730142635745,3.6061,2512.0,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730142635946,3.2078,2512.0,2511.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1730142636745,3.2078,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730142637044,3.2078,2512.0,2511.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1730142637237,3.2078,2512.0,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730142637432,3.6061,2512.0,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730142637637,3.2078,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730142638143,0.6168,2512.1,2511.8,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142638441,0.6168,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730142638837,3.2078,2512.3,2511.8,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142639135,7.20561431,2514.3,2511.6,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730142639136,3.2078,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142639337,29.76743876,2515.1,2511.9,8.47670165]
["bitfinex-derivatives","ETHF0:USTF0",1730142639338,0.39803,2513.8,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730142639545,0.39803,2513.8,2512.4,0.99558]
["bitfinex-derivatives","ETHF0:USTF0",1730142639546,3.60578,2514.1,2513.7,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142639733,3.2078,2514.6,2514.2,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142639937,3.2078,2514.6,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142640136,0.39792,2514.5,2514.2,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142640338,0.99447,2515.3,2513.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730142640339,3.2078,2514.3,2513.9,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142641243,3.2078,2514.3,2513.4,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730142641244,3.2078,2514.0,2513.7,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142641742,3.9776,2513.9,2513.4,7.03226288]
["bitfinex-derivatives","ETHF0:USTF0",1730142641946,3.2078,2513.7,2513.4,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142642338,3.2078,2513.7,2513.6,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142643150,3.2078,2513.7,2513.4,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142643840,3.2078,2513.7,2513.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730142644038,3.2078,2513.7,2513.4,4.22253288]
["bitfinex-derivatives","ETHF0:USTF0",1730142644240,3.2078,2513.7,2513.4,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142644447,1.1733,2513.6,2513.4,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142645255,1.1733,2513.6,2513.4,4.22253288]
["bitfinex-derivatives","ETHF0:USTF0",1730142645936,1.1733,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730142646140,1.1733,2513.6,2513.4,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142646334,1.1733,2513.6,2513.4,4.22254288]
["bitfinex-derivatives","ETHF0:USTF0",1730142647138,1.1733,2513.6,2513.4,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142647339,1.1733,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730142649048,1.1733,2513.6,2513.1,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142649250,3.60589,2513.4,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730142649440,3.2078,2513.1,2512.4,7.03226288]
["bitfinex-derivatives","ETHF0:USTF0",1730142649647,0.631,2513.0,2512.4,7.03226288]
["bitfinex-derivatives","ETHF0:USTF0",1730142649841,0.6034,2512.9,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730142650045,0.6034,2512.9,2512.4,7.03226288]
["bitfinex-derivatives","ETHF0:USTF0",1730142650352,0.6034,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730142650546,3.8112,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730142651748,3.2078,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730142652052,1.63835299,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142652250,0.6074,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142652547,3.9784,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142652753,5.00935299,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142652954,3.9784,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142654445,5.00935299,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142654642,3.9784,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142654854,5.00935299,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142655349,1.54620623,2513.5,2513.0,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1730142655551,1.54620623,2513.5,2512.9,4.81985288]
["bitfinex-derivatives","ETHF0:USTF0",1730142655552,1.03585867,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142655853,1.54620623,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142656048,5.52460623,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142656443,3.9784,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142656745,6.04000831,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142657257,3.2078,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730142658254,5.28262456,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730142658960,7.59245877,2513.6,2512.7,7.03226288]
["bitfinex-derivatives","ETHF0:USTF0",1730142659146,1.55611542,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730142659648,2.14581542,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730142660152,0.5897,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730142660757,2.66452056,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730142660953,3.06263056,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730142661957,2.07482056,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730142662155,1.0372972,2513.3,2513.0,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1730142662351,1.03729597,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730142662556,1.03729597,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730142663055,1.556089,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142663358,1.556089,2513.3,2512.9,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730142663359,1.954239,2513.0,2512.9,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730142663555,5.28262056,2513.1,2512.6,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1730142663752,1.03742326,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730142668854,1.03767486,2512.8,2512.6,4.81997288]
["bitfinex-derivatives","ETHF0:USTF0",1730142669154,1.03767486,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730142669463,1.03773045,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730142670359,1.55613489,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730142670556,1.0377269,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730142670757,1.0377269,2512.8,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730142670758,0.39825,2512.4,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730142670955,1.03788616,2512.4,2512.0,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730142671172,1.43617616,2512.1,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730142671461,1.55682925,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730142671653,2.07577233,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730142671851,2.07577233,2512.1,2511.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730142671852,5.8013307,2512.2,2511.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730142672053,5.8013307,2512.2,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730142672054,2.47468394,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730142672253,2.47469394,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730142672460,2.47508481,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730142672760,2.5935307,2512.0,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730142672965,0.39832,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730142673266,2.47510795,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730142673456,2.07678795,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730142673658,0.39832,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730142673852,2.5935307,2512.0,2511.3,5.66446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142674057,1.03845614,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730142674257,1.55768421,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730142674756,1.03855758,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730142675067,1.55768421,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730142675561,2.4753142,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730142675968,0.39834,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730142676265,2.07701126,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730142677760,2.5935307,2512.0,2511.6,3.82446288]
["bitfinex-derivatives","ETHF0:USTF0",1730142677761,2.07701126,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730142678563,2.07701126,2511.9,2511.6,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1730142678767,1.03786357,2511.7,2511.4,4.82046288]
["bitfinex-derivatives","ETHF0:USTF0",1730142678967,1.03786357,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730142682071,1.43621357,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730142682272,1.03786357,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730142682573,1.43621357,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730142682769,1.43621357,2511.7,2511.3,2.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730142682770,1.03786357,2511.7,2511.3,2.83603]
["bitfinex-derivatives","ETHF0:USTF0",1730142682967,1.43622357,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730142683165,1.43565522,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730142683665,1.03729522,2511.7,2511.3,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1730142683865,1.43569522,2511.5,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730142684071,1.95518536,2511.5,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730142684268,1.55679536,2511.5,2511.0,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1730142684470,1.03710549,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730142684779,1.43550549,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730142685065,1.03710549,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730142685468,1.03710549,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730142685664,1.55679536,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730142685665,1.03710549,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730142688469,1.95516536,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730142688770,1.03682596,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730142690171,1.43519596,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730142690372,1.03682596,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730142691473,1.03682596,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730142691675,1.55679536,2511.8,2511.4,5.32026738]
["bitfinex-derivatives","ETHF0:USTF0",1730142691676,1.95513536,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730142691865,1.43512923,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730142692066,1.55679536,2511.9,2511.5,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1730142692261,1.55679536,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730142692466,2.47532126,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730142693275,6.45612126,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730142693473,6.05781126,2512.0,2511.6,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1730142693676,1.03713213,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730142694277,1.03716423,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730142697467,1.55574635,2511.8,2511.6,15.96259639]
["bitfinex-derivatives","ETHF0:USTF0",1730142697468,0.89116423,2511.8,2511.6,15.96259639]
["bitfinex-derivatives","ETHF0:USTF0",1730142697774,1.55574635,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730142697969,1.95400635,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730142698271,0.39826,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730142698666,2.47258846,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730142698869,0.39826,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730142699069,2.07432846,2512.3,2511.9,6.31607738]
["bitfinex-derivatives","ETHF0:USTF0",1730142699374,1.55616721,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730142699969,1.55616721,2512.4,2512.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730142700169,1.55616721,2512.6,2512.3,3.10827738]
["bitfinex-derivatives","ETHF0:USTF0",1730142700471,0.58516721,2512.7,2512.5,3.10827738]
["bitfinex-derivatives","ETHF0:USTF0",1730142700673,2.07432846,2512.9,2512.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1730142700873,2.07432846,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730142701971,2.07432846,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730142703678,2.07432846,2513.2,2512.8,8.0264981]
["bitfinex-derivatives","ETHF0:USTF0",1730142703882,2.07432846,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730142704076,5.68021846,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142704380,0.39813,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730142704579,2.47356901,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730142705379,2.59291058,2513.3,2512.8,7.0310581]
["bitfinex-derivatives","ETHF0:USTF0",1730142705380,2.07543901,2513.3,2512.8,7.0310581]
["bitfinex-derivatives","ETHF0:USTF0",1730142705579,2.07543901,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730142706283,5.28323901,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142707783,5.68131901,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142707972,5.68066779,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142708376,9.26098779,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142708571,2.07488504,2513.3,2512.7,1.58178]
["bitfinex-derivatives","ETHF0:USTF0",1730142708777,2.47300504,2513.2,2513.1,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730142709175,2.07488504,2513.2,2513.1,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730142709375,2.47299504,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730142709572,2.07488504,2513.3,2512.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1730142709879,2.07488504,2513.2,2513.1,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730142710077,2.47298504,2513.3,2512.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1730142710272,2.47298504,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730142710677,2.07488504,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730142710880,5.68077504,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142711185,0.39812,2513.2,2513.1,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730142711376,2.07458951,2513.3,2512.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1730142711579,2.47269951,2513.3,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730142711781,2.47269951,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730142713481,2.07458951,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730142713683,2.47268951,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730142715885,2.07458951,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730142716081,2.59291058,2513.5,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730142716082,2.07458951,2513.5,2513.2,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1730142716283,2.07458951,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730142716488,2.07458951,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730142716694,0.43758951,2513.7,2513.6,13.4261928]
["bitfinex-derivatives","ETHF0:USTF0",1730142716991,0.6317,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730142717388,1.02964,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730142717788,0.6317,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730142718887,1.02964,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730142719195,0.6317,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730142719387,3.2078,2514.7,2514.0,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1730142719692,3.8359,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730142720085,0.6281,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730142720886,0.6281,2514.7,2514.1,8.6492781]
["bitfinex-derivatives","ETHF0:USTF0",1730142721193,0.6281,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730142721693,0.6288,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730142721890,3.2078,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730142722090,0.6327,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730142722394,0.6442,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730142723788,0.6442,2515.5,2515.1,3.10350045]
["bitfinex-derivatives","ETHF0:USTF0",1730142724110,0.6442,2515.5,2514.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730142724393,0.39782,2515.1,2514.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730142724599,3.2078,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142724896,0.39786,2514.8,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730142725400,0.6171,2514.9,2514.4,8.25106496]
["bitfinex-derivatives","ETHF0:USTF0",1730142725588,1.01495,2514.9,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730142725791,1.01495,2514.9,2514.4,8.25106496]
["bitfinex-derivatives","ETHF0:USTF0",1730142725792,0.39787,2514.8,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730142725997,0.6171,2514.9,2514.4,8.25106496]
["bitfinex-derivatives","ETHF0:USTF0",1730142726294,0.39788,2514.7,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730142726491,0.6171,2514.9,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730142726492,0.3979,2514.6,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730142727396,0.39793,2514.4,2514.2,8.30602774]
["bitfinex-derivatives","ETHF0:USTF0",1730142727691,0.6238,2514.7,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730142727898,0.39791,2514.5,2514.2,8.30602774]
["bitfinex-derivatives","ETHF0:USTF0",1730142728097,0.39791,2514.5,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730142728287,0.6238,2514.7,2514.2,8.30602774]
["bitfinex-derivatives","ETHF0:USTF0",1730142728288,0.39793,2514.4,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730142728489,0.39796,2514.2,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730142728687,0.6222,2514.4,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730142728688,0.39799,2514.0,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730142728891,0.39801,2513.9,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730142729198,0.39801,2513.9,2513.5,3.82046709]
["bitfinex-derivatives","ETHF0:USTF0",1730142729199,0.39797,2514.1,2513.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730142729494,0.39797,2514.1,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730142729795,3.2078,2514.2,2513.7,3.82046709]
["bitfinex-derivatives","ETHF0:USTF0",1730142730096,3.2078,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730142732095,0.6222,2514.4,2513.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730142732302,0.39796,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730142732497,0.39796,2514.2,2514.0,8.72657137]
["bitfinex-derivatives","ETHF0:USTF0",1730142732695,0.6222,2514.4,2513.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730142732897,0.39796,2514.2,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730142733803,0.6222,2514.4,2513.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730142734011,0.39796,2514.2,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730142734199,0.6222,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142734405,0.6222,2514.4,2513.5,3.82046709]
["bitfinex-derivatives","ETHF0:USTF0",1730142734701,3.2078,2514.2,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730142734904,0.39802,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730142735103,0.39801,2513.9,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730142735507,0.39802,2513.8,2513.6,8.1753024]
["bitfinex-derivatives","ETHF0:USTF0",1730142735707,0.5879,2514.1,2513.5,7.02826709]
["bitfinex-derivatives","ETHF0:USTF0",1730142735708,0.39801,2513.9,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730142735903,3.2078,2513.9,2513.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1730142736103,3.2078,2513.9,2513.0,3.82046709]
["bitfinex-derivatives","ETHF0:USTF0",1730142736104,0.39809,2513.4,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730142736310,3.2078,2513.6,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142736502,0.6347,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142736805,0.39813,2513.1,2513.0,8.80096177]
["bitfinex-derivatives","ETHF0:USTF0",1730142737007,0.39812,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730142737313,0.39814,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730142737610,3.2078,2513.3,2512.7,5.07106709]
["bitfinex-derivatives","ETHF0:USTF0",1730142737809,0.6319,2513.2,2512.7,5.07106709]
["bitfinex-derivatives","ETHF0:USTF0",1730142738010,0.6319,2513.2,2512.6,2.66551]
["bitfinex-derivatives","ETHF0:USTF0",1730142738011,0.39816,2512.9,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730142738499,0.6319,2513.2,2512.7,8.60126926]
["bitfinex-derivatives","ETHF0:USTF0",1730142738702,3.2078,2513.0,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730142738909,0.39817,2512.9,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730142739203,0.39817,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730142739804,3.2078,2513.0,2512.5,8.20429026]
["bitfinex-derivatives","ETHF0:USTF0",1730142740105,3.2078,2513.0,2512.5,9.19984026]
["bitfinex-derivatives","ETHF0:USTF0",1730142740301,3.60595,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730142740504,0.39816,2512.9,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730142740710,3.60595,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730142741822,3.2078,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730142742013,1.03002,2513.2,2512.7,3.82046709]
["bitfinex-derivatives","ETHF0:USTF0",1730142742200,0.6319,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730142742712,0.6319,2513.2,2512.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1730142742713,3.2078,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142743008,3.60588,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142743510,3.2078,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142743703,3.60588,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142744104,7.58428,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142744411,7.1862,2513.4,2512.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730142744608,0.3981,2513.3,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142744804,3.60589,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142745702,3.2078,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142746010,0.6872,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730142746206,1.08525,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730142746410,0.39807,2513.5,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730142746711,1.08526,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730142748408,0.39808,2513.5,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730142748912,0.39811,2513.3,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730142749216,0.39813,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730142749509,0.39813,2513.2,2512.5,4.10382459]
["bitfinex-derivatives","ETHF0:USTF0",1730142749510,0.39818,2512.9,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730142750009,3.2078,2513.0,2512.6,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730142750214,3.2078,2513.0,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730142750215,0.39821,2512.7,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730142750413,0.39822,2512.6,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730142750610,3.606,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730142751213,0.39822,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730142751809,3.2078,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142752007,4.2033,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142752210,0.39826,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730142753014,5.28033679,2512.7,2512.0,3.10956]
["bitfinex-derivatives","ETHF0:USTF0",1730142753206,0.39824,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730142753609,3.2078,2512.7,2512.0,3.10956]
["bitfinex-derivatives","ETHF0:USTF0",1730142753909,0.39824,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730142754306,0.39825,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730142754509,3.2078,2512.7,2512.0,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1730142754717,0.39827,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730142755313,3.9025,2512.7,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730142755314,4.898,2512.7,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730142755513,0.39828,2512.2,2512.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730142756219,0.39826,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730142756407,3.2078,2512.4,2512.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730142756609,3.2078,2512.4,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730142756610,0.39826,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730142757313,3.2078,2512.4,2512.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730142757513,3.2078,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730142758408,3.60604,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730142759114,3.2078,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730142759610,3.60604,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730142761419,0.39824,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730142761824,4.97562,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142762010,0.39833,2511.8,2511.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1730142762213,0.39835,2511.7,2511.6,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1730142763119,0.39835,2511.7,2511.6,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1730142763819,3.2078,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730142764219,0.3983,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730142765211,0.39831,2512.0,2511.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730142765718,5.15752658,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730142766814,0.39831,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730142768025,3.2078,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730142769523,1.95009863,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730142771124,1.95009863,2512.6,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730142771125,0.3983,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730142772324,0.39829,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730142774727,0.39829,2512.2,2511.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1730142774728,1.55564972,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730142775921,1.55564972,2512.3,2512.2,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730142776124,2.59274954,2512.6,2512.2,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730142776125,2.59274954,2512.6,2512.2,19.07326976]
["bitfinex-derivatives","ETHF0:USTF0",1730142776322,3.11129945,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730142776525,3.11129945,2512.9,2512.8,6.71326346]
["bitfinex-derivatives","ETHF0:USTF0",1730142776722,3.11129945,2512.9,2512.8,7.48466346]
["bitfinex-derivatives","ETHF0:USTF0",1730142776925,3.11129945,2512.9,2512.8,7.58518]
["bitfinex-derivatives","ETHF0:USTF0",1730142777328,3.11129945,2512.9,2512.8,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730142779023,0.39818,2512.8,2512.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1730142779222,0.39818,2512.8,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730142779419,0.7488,2513.0,2512.4,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1730142779622,0.39817,2512.9,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730142779822,0.39816,2512.9,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730142780221,0.7488,2513.0,2512.4,3.10728346]
["bitfinex-derivatives","ETHF0:USTF0",1730142780422,0.7488,2513.0,2512.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1730142780624,0.39824,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730142780930,0.39825,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730142781120,1.14995,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730142781429,0.7517,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730142782025,3.9959,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730142782226,3.11129945,2512.9,2512.6,3.10728346]
["bitfinex-derivatives","ETHF0:USTF0",1730142782529,0.7488,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730142783930,0.8168,2513.2,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730142784130,1.21488,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730142784632,0.3981,2513.1,2513.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730142784938,0.8168,2513.2,2512.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1730142785236,0.39813,2512.9,2512.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730142785534,3.2078,2513.0,2512.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1730142785736,1.5635,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730142785936,1.96164,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730142786130,1.5635,2512.8,2512.4,6.31508346]
["bitfinex-derivatives","ETHF0:USTF0",1730142786631,1.96165,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730142787228,0.39818,2512.6,2512.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1730142787431,0.39818,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730142787830,1.5635,2512.8,2512.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730142788127,0.39817,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730142789333,0.39816,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730142789525,0.7872,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730142789732,5.10684646,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730142790039,0.7712,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730142790231,4.82433421,2513.5,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730142790232,4.71046646,2513.5,2513.2,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1730142790438,4.71046646,2513.5,2513.4,3.50532346]
["bitfinex-derivatives","ETHF0:USTF0",1730142790439,3.90616646,2513.5,2513.4,3.50532346]
["bitfinex-derivatives","ETHF0:USTF0",1730142790636,0.7712,2513.7,2513.4,3.50532346]
["bitfinex-derivatives","ETHF0:USTF0",1730142790831,0.7712,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730142791432,0.39802,2513.6,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730142791633,1.1692,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730142792134,0.7712,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730142792833,0.8043,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730142793235,1.20228,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730142793939,0.8043,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730142794236,4.63569421,2514.2,2513.5,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1730142794237,3.12076646,2514.2,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730142794438,4.16102195,2514.4,2514.1,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142794439,3.64089421,2514.4,2514.1,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142794741,0.7957,2514.5,2514.1,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142795039,0.7957,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730142795347,0.7957,2514.5,2514.1,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142795348,0.7957,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730142795638,4.7293,2514.8,2514.4,4.22026363]
["bitfinex-derivatives","ETHF0:USTF0",1730142795842,4.7293,2514.8,2514.4,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142795843,0.39785,2514.7,2514.4,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142796142,0.39784,2514.7,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730142796434,5.12713,2514.8,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730142796638,5.12713,2514.8,2514.4,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142796836,3.60563,2514.8,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142797027,3.2078,2514.8,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142797232,0.39784,2514.7,2514.4,4.22026363]
["bitfinex-derivatives","ETHF0:USTF0",1730142797434,0.39784,2514.7,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142797938,0.39784,2514.7,2514.4,4.22025363]
["bitfinex-derivatives","ETHF0:USTF0",1730142798141,0.39787,2514.5,2514.4,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142798335,3.2078,2514.8,2514.4,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142798540,0.39786,2514.6,2514.4,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142798942,3.2078,2514.8,2514.2,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142799441,0.3979,2514.3,2514.2,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142799640,0.9946,2514.7,2514.2,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142799836,0.39789,2514.4,2514.2,4.22029363]
["bitfinex-derivatives","ETHF0:USTF0",1730142800429,0.39787,2514.5,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730142800639,3.2078,2514.8,2514.2,7.03018363]
["bitfinex-derivatives","ETHF0:USTF0",1730142800834,0.39788,2514.5,2514.2,7.42809363]
["bitfinex-derivatives","ETHF0:USTF0",1730142801045,0.39789,2514.4,2514.2,7.42809363]
["bitfinex-derivatives","ETHF0:USTF0",1730142801235,0.39788,2514.5,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730142801547,0.39788,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730142802243,0.39788,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730142802638,3.2078,2514.8,2514.2,7.03018363]
["bitfinex-derivatives","ETHF0:USTF0",1730142802940,0.39788,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730142803246,0.39788,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730142803445,3.2078,2514.8,2514.4,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142803944,0.39784,2514.7,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142804338,0.39785,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730142804639,0.39784,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142804832,3.2078,2514.8,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142805032,3.60563,2514.8,2514.7,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142805232,3.2078,2514.8,2514.7,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142805438,3.60562,2514.8,2514.7,4.22022363]
["bitfinex-derivatives","ETHF0:USTF0",1730142805639,3.60562,2514.8,2514.7,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142806048,0.99462,2514.7,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142806248,3.2078,2514.5,2514.2,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142806543,0.39789,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730142807137,1.3863,2514.6,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730142807138,0.39788,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730142807339,0.39788,2514.5,2514.4,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142807540,1.78416,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142807841,0.39787,2514.5,2514.4,3.82238363]
["bitfinex-derivatives","ETHF0:USTF0",1730142808041,0.39787,2514.5,2514.4,4.22026363]
["bitfinex-derivatives","ETHF0:USTF0",1730142809241,1.78416,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142809446,1.78416,2514.6,2514.4,7.03018363]
["bitfinex-derivatives","ETHF0:USTF0",1730142809447,0.39787,2514.5,2514.4,4.22025363]
["bitfinex-derivatives","ETHF0:USTF0",1730142809843,1.3863,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142809844,0.6967,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142810045,1.09455,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142811051,1.09456,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142811251,0.39787,2514.5,2514.4,4.22025363]
["bitfinex-derivatives","ETHF0:USTF0",1730142812634,0.6967,2514.6,2514.4,4.22025363]
["bitfinex-derivatives","ETHF0:USTF0",1730142812635,1.09456,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142812834,1.09456,2514.6,2514.4,4.22025363]
["bitfinex-derivatives","ETHF0:USTF0",1730142812835,0.39787,2514.5,2514.4,4.22025363]
["bitfinex-derivatives","ETHF0:USTF0",1730142814441,0.39787,2514.5,2514.4,3.50284453]
["bitfinex-derivatives","ETHF0:USTF0",1730142814637,0.39787,2514.5,2514.4,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142815445,0.39787,2514.5,2514.4,3.50285453]
["bitfinex-derivatives","ETHF0:USTF0",1730142815645,0.6967,2514.6,2514.4,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142815849,1.09456,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730142816353,3.60564,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730142816649,3.60562,2514.8,2514.7,3.50281453]
["bitfinex-derivatives","ETHF0:USTF0",1730142816841,3.60562,2514.8,2514.7,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142817041,3.60562,2514.8,2514.7,3.50281453]
["bitfinex-derivatives","ETHF0:USTF0",1730142817242,3.60562,2514.8,2514.7,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142817448,3.60562,2514.8,2514.7,3.50281453]
["bitfinex-derivatives","ETHF0:USTF0",1730142817947,3.60562,2514.8,2514.7,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142818246,3.60562,2514.8,2514.7,3.50281453]
["bitfinex-derivatives","ETHF0:USTF0",1730142818749,3.2078,2514.8,2514.7,3.50281453]
["bitfinex-derivatives","ETHF0:USTF0",1730142819442,0.759,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730142819842,1.1568,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730142820947,0.759,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730142821254,1.1568,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730142823249,0.39782,2514.8,2514.7,3.50280453]
["bitfinex-derivatives","ETHF0:USTF0",1730142823647,1.15682,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730142823949,0.39782,2514.8,2514.7,3.50280453]
["bitfinex-derivatives","ETHF0:USTF0",1730142825757,1.79473024,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730142825954,0.759,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730142826255,0.759,2514.9,2514.7,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142826256,1.03573024,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730142826457,1.43349024,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730142826653,1.43349024,2515.2,2515.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142826852,1.43349024,2515.2,2515.1,3.50274453]
["bitfinex-derivatives","ETHF0:USTF0",1730142828351,1.43332764,2515.2,2515.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142828653,4.64112594,2515.2,2515.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142828955,3.60556,2515.2,2515.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142829156,0.39779,2515.0,2514.9,3.50277453]
["bitfinex-derivatives","ETHF0:USTF0",1730142829554,2.14160217,2515.0,2514.9,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142829953,0.39782,2514.8,2514.7,3.50280453]
["bitfinex-derivatives","ETHF0:USTF0",1730142831158,1.43386347,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730142831953,0.39782,2514.8,2514.7,3.50280453]
["bitfinex-derivatives","ETHF0:USTF0",1730142832263,1.03604347,2514.8,2514.7,3.50280453]
["bitfinex-derivatives","ETHF0:USTF0",1730142832458,1.43386347,2514.8,2514.7,3.50280453]
["bitfinex-derivatives","ETHF0:USTF0",1730142832960,1.03604347,2514.8,2514.7,3.50280453]
["bitfinex-derivatives","ETHF0:USTF0",1730142833364,1.43386347,2514.8,2514.7,3.50280453]
["bitfinex-derivatives","ETHF0:USTF0",1730142834059,1.03604347,2514.8,2514.7,3.50280453]
["bitfinex-derivatives","ETHF0:USTF0",1730142834362,2.46555823,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730142834863,2.06773823,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730142835161,2.58996671,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142835351,2.07864946,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142835554,2.07864946,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730142835864,2.07864946,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142836160,2.58996671,2515.2,2514.8,4.20234]
["bitfinex-derivatives","ETHF0:USTF0",1730142836462,1.55991313,2514.9,2514.8,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1730142836662,1.55991313,2514.9,2514.8,6.71059453]
["bitfinex-derivatives","ETHF0:USTF0",1730142836866,1.55991313,2514.9,2514.8,10.68659453]
["bitfinex-derivatives","ETHF0:USTF0",1730142837260,0.44641313,2514.9,2514.8,10.68659453]
["bitfinex-derivatives","ETHF0:USTF0",1730142837461,0.44641313,2514.9,2514.8,11.59895004]
["bitfinex-derivatives","ETHF0:USTF0",1730142837658,0.44641313,2514.9,2514.8,7.62295004]
["bitfinex-derivatives","ETHF0:USTF0",1730142838862,3.12076646,2515.5,2514.8,18.6246659]
["bitfinex-derivatives","ETHF0:USTF0",1730142839080,3.64089421,2515.8,2515.4,6.31277453]
["bitfinex-derivatives","ETHF0:USTF0",1730142839265,5.21096646,2516.1,2515.7,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142839470,3.2078,2516.0,2515.5,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142839670,0.39769,2515.6,2515.5,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142840167,0.39769,2515.6,2515.3,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142840168,0.39772,2515.4,2515.3,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142840669,5.60938646,2515.5,2515.3,3.50271453]
["bitfinex-derivatives","ETHF0:USTF0",1730142840871,5.60938646,2515.5,2514.8,1.90689551]
["bitfinex-derivatives","ETHF0:USTF0",1730142840872,2.0909,2515.5,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730142841060,0.39777,2515.2,2515.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142841260,0.39774,2515.4,2515.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142841460,3.60552,2515.4,2515.3,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142842568,3.60552,2515.4,2515.3,3.50271453]
["bitfinex-derivatives","ETHF0:USTF0",1730142842774,3.2078,2515.4,2515.3,3.50271453]
["bitfinex-derivatives","ETHF0:USTF0",1730142843267,1.3776,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142843669,1.3776,2515.5,2515.3,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142843875,0.39772,2515.4,2515.3,3.50271453]
["bitfinex-derivatives","ETHF0:USTF0",1730142844076,1.77532,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142844286,1.3776,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730142844774,1.3776,2515.5,2515.4,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730142845073,0.6813,2515.5,2515.4,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730142845277,1.13487,2515.8,2515.4,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730142845478,1.13487,2515.8,2515.7,3.50265453]
["bitfinex-derivatives","ETHF0:USTF0",1730142845479,4.25562646,2515.8,2515.7,3.50265453]
["bitfinex-derivatives","ETHF0:USTF0",1730142845677,0.7372,2515.8,2515.7,3.50265453]
["bitfinex-derivatives","ETHF0:USTF0",1730142846671,0.7199,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730142847571,0.7199,2515.9,2515.8,4.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730142847973,1.06611,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142848173,1.06611,2516.2,2516.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142849280,1.78391,2516.2,2516.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142849677,5.75831,2516.2,2516.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142849980,5.3607,2516.2,2515.9,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142850181,3.2078,2516.1,2515.7,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142850382,0.39766,2515.8,2515.7,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142850880,4.37286,2515.8,2515.7,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142851577,0.39769,2515.6,2515.5,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142852082,1.11549,2515.6,2515.5,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142852275,1.11549,2515.6,2515.5,3.50268453]
["bitfinex-derivatives","ETHF0:USTF0",1730142854575,1.11549,2515.6,2515.5,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142854981,0.7178,2515.6,2514.9,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1730142855187,0.39772,2515.4,2515.3,3.50271453]
["bitfinex-derivatives","ETHF0:USTF0",1730142855386,0.39772,2515.4,2515.3,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142855780,0.39772,2515.4,2515.3,3.50271453]
["bitfinex-derivatives","ETHF0:USTF0",1730142856180,0.39772,2515.4,2515.3,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142856783,0.39772,2515.4,2515.3,3.50271453]
["bitfinex-derivatives","ETHF0:USTF0",1730142857178,0.39772,2515.4,2515.3,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142857384,0.39772,2515.4,2515.3,3.50271453]
["bitfinex-derivatives","ETHF0:USTF0",1730142857685,0.39772,2515.4,2515.3,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142858081,0.39772,2515.4,2515.3,3.50271453]
["bitfinex-derivatives","ETHF0:USTF0",1730142858286,0.39772,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730142858585,0.39771,2515.5,2515.4,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142859087,0.39771,2515.5,2515.4,3.50269453]
["bitfinex-derivatives","ETHF0:USTF0",1730142859276,3.83856646,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730142859475,0.7178,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730142859781,0.7178,2515.6,2515.4,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142859782,3.51844646,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730142859982,4.22734646,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730142860185,0.7089,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730142860484,3.12076646,2515.9,2515.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730142860684,3.2078,2516.1,2515.7,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142860685,2.59836364,2515.8,2515.7,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142860886,2.59836364,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730142862991,2.59836364,2516.0,2515.7,6.31277453]
["bitfinex-derivatives","ETHF0:USTF0",1730142863184,2.59836364,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730142863587,2.99599364,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730142864089,2.59836364,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730142864290,2.99599364,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730142864588,2.59862082,2516.0,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730142864791,2.59864351,2516.0,2515.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730142865085,2.99626351,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730142865287,2.59864351,2516.1,2516.0,3.50260453]
["bitfinex-derivatives","ETHF0:USTF0",1730142865485,2.99625351,2516.1,2516.0,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142865881,2.99625351,2516.1,2516.0,3.50260453]
["bitfinex-derivatives","ETHF0:USTF0",1730142866687,2.59864351,2516.1,2516.0,3.50260453]
["bitfinex-derivatives","ETHF0:USTF0",1730142866986,3.64089421,2516.5,2516.0,3.50260453]
["bitfinex-derivatives","ETHF0:USTF0",1730142866987,3.12076646,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730142867195,0.39752,2516.7,2516.4,3.50254453]
["bitfinex-derivatives","ETHF0:USTF0",1730142867196,3.12076646,2516.7,2516.4,3.50254453]
["bitfinex-derivatives","ETHF0:USTF0",1730142867395,3.12076646,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730142867695,1.404,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730142868091,1.80146,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730142868292,0.39747,2517.0,2516.9,3.50245453]
["bitfinex-derivatives","ETHF0:USTF0",1730142868598,1.80147,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730142868786,1.10067,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730142868988,0.39747,2517.0,2516.9,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142869184,0.7032,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730142869388,2.0756724,2517.2,2516.9,6.31277453]
["bitfinex-derivatives","ETHF0:USTF0",1730142869693,2.4731024,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730142869887,0.39744,2517.2,2517.1,3.50242453]
["bitfinex-derivatives","ETHF0:USTF0",1730142870293,0.39744,2517.2,2517.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142870994,0.39744,2517.3,2517.1,3.50242453]
["bitfinex-derivatives","ETHF0:USTF0",1730142871197,2.8273724,2517.4,2517.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142871398,0.7517,2517.4,2517.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142871594,2.8273724,2517.4,2517.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142871899,0.39744,2517.2,2517.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142872094,2.8273724,2517.4,2517.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142872292,0.39744,2517.2,2517.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142872999,0.7517,2517.4,2517.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142873000,0.39742,2517.4,2517.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142873293,0.39742,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730142873496,0.7032,2517.5,2517.3,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142873798,0.39741,2517.4,2517.3,3.50239453]
["bitfinex-derivatives","ETHF0:USTF0",1730142873991,0.39741,2517.4,2517.3,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142874294,3.9728,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142874493,0.39744,2517.3,2517.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730142874701,0.39744,2517.3,2517.2,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142874889,0.39744,2517.3,2517.2,3.50241453]
["bitfinex-derivatives","ETHF0:USTF0",1730142875089,0.7032,2517.5,2517.2,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142875292,3.8915,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142875496,5.00984,2517.9,2517.8,3.50232453]
["bitfinex-derivatives","ETHF0:USTF0",1730142875690,5.00984,2517.9,2517.8,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142875895,1.80204,2517.9,2517.8,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142876698,6.22574099,2518.7,2517.8,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142876699,2.0756724,2518.4,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730142876995,0.39722,2518.7,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730142876996,1.8756724,2518.7,2518.3,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142877187,0.723,2518.9,2518.3,14.47599136]
["bitfinex-derivatives","ETHF0:USTF0",1730142877391,0.723,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142877590,0.723,2518.9,2518.4,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142877794,0.723,2518.9,2518.6,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142878197,0.99274,2519.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142878198,3.2078,2519.4,2518.8,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142878496,0.39715,2519.1,2518.8,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142878793,3.2078,2519.4,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730142879102,0.723,2519.0,2518.6,6.31277453]
["bitfinex-derivatives","ETHF0:USTF0",1730142879394,0.39718,2518.9,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730142879586,0.3972,2518.7,2518.4,3.50221453]
["bitfinex-derivatives","ETHF0:USTF0",1730142879793,3.2078,2518.7,2518.2,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142879993,0.39727,2518.3,2518.2,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142880188,0.39726,2518.4,2518.2,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142880496,0.39723,2518.6,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730142880694,3.60503,2518.6,2518.4,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142880903,4.6697,2519.0,2518.4,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142881791,4.6697,2519.0,2518.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730142881999,0.39717,2518.9,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730142882193,0.39718,2518.9,2518.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730142882393,0.39718,2518.9,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730142882798,0.39718,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730142882998,3.2078,2519.3,2518.8,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142883297,3.2078,2519.3,2518.8,6.70995453]
["bitfinex-derivatives","ETHF0:USTF0",1730142883489,3.2078,2519.3,2518.8,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142883696,0.39717,2518.9,2518.8,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142883895,0.6833,2519.4,2518.8,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142884109,0.6833,2519.4,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730142884297,1.0804,2519.4,2519.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730142884501,0.39713,2519.2,2519.0,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142884695,3.8911,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142884890,3.9597,2519.1,2518.6,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142885097,0.6833,2519.4,2518.8,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142885299,0.39713,2519.2,2519.0,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142885498,0.39714,2519.1,2519.0,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142886095,3.2078,2519.2,2518.8,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142886096,0.39717,2518.9,2518.8,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142886296,0.39717,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142886492,0.39717,2518.9,2518.5,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142886493,0.39722,2518.6,2518.5,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142888608,4.36762,2518.6,2518.5,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142888806,7.57542,2518.6,2518.5,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142890301,3.2078,2518.6,2518.5,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142890504,3.60502,2518.6,2518.5,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142891801,3.2078,2518.6,2518.5,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142892006,3.2078,2518.6,2518.5,3.50221453]
["bitfinex-derivatives","ETHF0:USTF0",1730142892500,3.60502,2518.6,2518.5,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142893606,7.57542,2518.6,2518.5,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142894311,3.60502,2518.6,2518.5,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142895412,7.1782,2518.6,2518.2,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142895610,0.39727,2518.3,2518.2,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142895807,0.3973,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142896008,0.39733,2517.9,2517.8,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142896916,0.39736,2517.7,2517.6,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142897320,3.60516,2517.7,2517.6,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142898008,4.29796,2517.7,2517.6,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142899008,4.29796,2517.7,2517.6,3.50235453]
["bitfinex-derivatives","ETHF0:USTF0",1730142899508,3.2078,2518.0,2517.6,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142899713,3.2078,2518.0,2517.8,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142899916,3.2078,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730142900207,3.60511,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730142900411,0.7413,2518.2,2517.8,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142900717,0.7413,2518.2,2518.1,3.50227453]
["bitfinex-derivatives","ETHF0:USTF0",1730142900906,0.39726,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730142901106,0.39726,2518.4,2518.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142901107,3.2078,2518.5,2518.1,3.50226453]
["bitfinex-derivatives","ETHF0:USTF0",1730142901308,3.2078,2518.5,2518.1,3.10497453]
["bitfinex-derivatives","ETHF0:USTF0",1730142901503,3.60504,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730142902113,3.2078,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730142903010,3.60504,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730142903412,3.2078,2518.5,2518.1,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142903614,0.39728,2518.3,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730142903815,0.39728,2518.2,2518.1,4.21293385]
["bitfinex-derivatives","ETHF0:USTF0",1730142904013,0.39728,2518.2,2518.1,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142904316,0.39728,2518.3,2518.2,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730142904814,3.2078,2518.5,2518.1,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142905018,0.39726,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730142905614,3.60504,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730142905814,0.39728,2518.3,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730142906020,0.39726,2518.4,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730142906219,3.60504,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730142906420,0.39726,2518.4,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730142906623,3.2078,2518.9,2518.3,4.80881385]
["bitfinex-derivatives","ETHF0:USTF0",1730142906811,0.3972,2518.8,2518.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730142907020,3.2078,2518.9,2518.6,4.21285385]
["bitfinex-derivatives","ETHF0:USTF0",1730142907021,0.3972,2518.7,2518.6,4.21285385]
["bitfinex-derivatives","ETHF0:USTF0",1730142907321,0.99299,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142907517,0.39728,2518.3,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730142907716,0.39726,2518.4,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730142907912,3.2078,2518.6,2518.1,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142908110,0.39724,2518.5,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730142908308,0.7242,2518.5,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730142908515,0.7242,2518.5,2518.4,4.21288385]
["bitfinex-derivatives","ETHF0:USTF0",1730142908818,1.12144,2518.5,2518.4,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142909316,1.12144,2518.5,2518.4,4.21289385]
["bitfinex-derivatives","ETHF0:USTF0",1730142909317,0.7242,2518.5,2518.4,4.21289385]
["bitfinex-derivatives","ETHF0:USTF0",1730142909510,1.12144,2518.5,2518.4,4.21289385]
["bitfinex-derivatives","ETHF0:USTF0",1730142909916,0.7242,2518.5,2518.4,4.21289385]
["bitfinex-derivatives","ETHF0:USTF0",1730142910112,1.12144,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730142910312,1.12144,2518.5,2518.1,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142910313,0.7242,2518.5,2518.1,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142910515,1.12145,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730142910920,0.7242,2518.5,2518.1,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142911122,0.39731,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730142911519,1.12145,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730142911824,0.39729,2518.3,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730142912123,0.39729,2518.2,2518.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730142912712,0.7242,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142913017,2.56803031,2519.0,2518.4,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142913018,0.39716,2519.0,2518.4,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142913213,0.39715,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142913415,0.39715,2519.1,2518.5,9.81646338]
["bitfinex-derivatives","ETHF0:USTF0",1730142913615,0.7063,2519.0,2518.4,9.78514225]
["bitfinex-derivatives","ETHF0:USTF0",1730142913812,0.7063,2519.0,2518.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142914019,0.7063,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142914224,0.7063,2519.0,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730142914615,0.7063,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142915218,0.7063,2519.0,2518.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730142915520,0.7063,2519.0,2518.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1730142916019,0.7063,2519.0,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730142916221,0.7063,2519.0,2518.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142916423,3.2078,2519.4,2518.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142916424,4.76058579,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730142916628,1.55278579,2519.4,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730142916920,0.7058,2519.7,2519.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730142916921,2.77618105,2519.7,2519.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730142917125,2.77618105,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142917126,2.77618105,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730142917518,1.75278579,2520.0,2519.5,7.02344385]
["bitfinex-derivatives","ETHF0:USTF0",1730142917716,0.2,2520.0,2519.5,7.02344385]
["bitfinex-derivatives","ETHF0:USTF0",1730142917925,0.2,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730142918518,5.40185737,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730142918519,2.58797632,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730142918715,3.9672,2520.5,2520.4,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142918920,3.2078,2520.7,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730142918921,1.55278579,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730142919117,1.55278579,2520.8,2520.4,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142919422,2.77618105,2520.9,2520.4,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142919732,2.77618105,2520.9,2520.1,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142919733,3.60473,2520.5,2520.1,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142919923,3.60473,2520.5,2519.1,1.52831458]
["bitfinex-derivatives","ETHF0:USTF0",1730142919924,3.2078,2520.2,2519.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142920122,0.7263,2520.1,2519.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142920427,3.2078,2519.9,2519.8,4.21267385]
["bitfinex-derivatives","ETHF0:USTF0",1730142920627,3.2078,2519.9,2519.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142921423,7.1766,2519.9,2519.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142921638,8.72938579,2519.9,2519.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142922521,7.1766,2519.9,2519.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142922723,8.72938579,2519.9,2519.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142922929,8.7292557,2519.9,2519.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142923122,1.4708,2519.8,2519.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142923324,6.99215527,2519.8,2519.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142923523,5.52135527,2519.7,2519.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142923725,3.2078,2519.6,2519.3,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142924024,0.7118,2519.5,2519.3,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142925633,0.39714,2519.2,2518.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142925837,3.9688,2519.4,2518.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142925838,0.39718,2518.9,2518.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142926033,0.762,2518.8,2518.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142926222,4.76042513,2519.0,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730142926223,1.55262513,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730142926426,1.466,2519.1,2518.7,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142926623,1.466,2519.1,2519.0,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142926829,1.55265286,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730142927033,4.76045286,2519.3,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730142927227,8.73005286,2519.3,2519.0,4.21279385]
["bitfinex-derivatives","ETHF0:USTF0",1730142927529,4.76045286,2519.3,2519.0,4.21279385]
["bitfinex-derivatives","ETHF0:USTF0",1730142927738,4.76045286,2519.3,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730142928234,1.55265286,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730142928626,1.55265286,2519.2,2519.0,4.21279385]
["bitfinex-derivatives","ETHF0:USTF0",1730142928830,1.4771,2519.1,2518.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142929153,1.55265286,2519.2,2519.0,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142929330,3.2078,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730142929931,3.2078,2519.3,2519.0,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142930128,1.55265286,2519.1,2518.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142930336,3.9836,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730142930729,5.53625286,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730142931030,5.53625286,2519.0,2518.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142931430,5.53625286,2519.0,2518.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142931431,0.39723,2518.6,2518.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142931626,0.39723,2518.6,2518.3,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142931627,0.39725,2518.4,2518.3,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142931829,0.39727,2518.3,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730142932028,3.9689,2518.3,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730142932224,3.9689,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730142932423,3.2078,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730142932624,1.55265286,2518.4,2518.1,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142932837,1.55265286,2518.5,2518.1,7.02344385]
["bitfinex-derivatives","ETHF0:USTF0",1730142933037,1.55265286,2518.5,2518.1,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142933233,0.39727,2518.3,2518.1,4.21293385]
["bitfinex-derivatives","ETHF0:USTF0",1730142933433,1.55265286,2518.4,2517.9,4.52344385]
["bitfinex-derivatives","ETHF0:USTF0",1730142933628,0.39727,2518.3,2517.9,4.52344385]
["bitfinex-derivatives","ETHF0:USTF0",1730142933932,0.39731,2518.0,2517.9,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142934136,7.59803391,2518.2,2517.9,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142934333,1.94996286,2518.0,2517.9,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142934633,0.39731,2518.0,2517.9,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142934839,1.94996286,2518.0,2517.9,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142935035,1.55265286,2518.0,2517.9,4.21297385]
["bitfinex-derivatives","ETHF0:USTF0",1730142935236,1.55265286,2518.1,2517.9,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142935539,3.2078,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730142935838,3.2078,2518.2,2518.1,4.21294385]
["bitfinex-derivatives","ETHF0:USTF0",1730142937429,4.76045286,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730142937630,3.2078,2518.6,2518.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142937933,3.60502,2518.6,2518.5,4.21288385]
["bitfinex-derivatives","ETHF0:USTF0",1730142938134,7.1782,2518.6,2518.2,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142938334,4.76045286,2518.6,2518.2,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142938635,5.15768286,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730142938833,3.60503,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730142939040,3.2078,2518.6,2518.5,4.21288385]
["bitfinex-derivatives","ETHF0:USTF0",1730142940041,3.2078,2518.6,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730142940042,0.39728,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730142940342,0.39728,2518.2,2517.3,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1730142940343,3.06359105,2518.2,2517.4,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142940633,3.06359105,2518.2,2517.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730142940634,0.39737,2517.7,2517.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730142941232,0.39738,2517.6,2517.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730142941428,0.39738,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730142941639,0.39738,2517.6,2517.1,4.20144]
["bitfinex-derivatives","ETHF0:USTF0",1730142941640,3.972,2517.6,2517.1,7.02344385]
["bitfinex-derivatives","ETHF0:USTF0",1730142941836,0.39745,2517.2,2517.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730142942037,0.39745,2517.2,2516.9,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142942338,0.39746,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730142942543,0.39747,2517.0,2516.9,4.21312385]
["bitfinex-derivatives","ETHF0:USTF0",1730142942838,0.39746,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730142943141,1.55277369,2517.3,2516.9,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142943332,0.39746,2517.2,2517.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730142943937,5.50337369,2517.4,2516.9,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142943938,3.9506,2517.4,2516.9,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142944131,5.50248157,2517.4,2516.9,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142944333,5.50248157,2517.4,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730142944334,0.39747,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730142944529,0.39747,2517.0,2516.9,4.21312385]
["bitfinex-derivatives","ETHF0:USTF0",1730142944835,1.55188157,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142945330,0.7759,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142945535,5.53558157,2517.2,2516.6,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142945742,5.53558157,2517.2,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730142946038,3.2078,2516.9,2516.4,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142946235,4.75968157,2516.9,2516.4,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142946445,3.2078,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730142946749,3.2078,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730142947132,0.3975,2516.9,2516.7,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1730142947332,3.2078,2517.2,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730142947539,3.2078,2517.2,2516.5,4.80951385]
["bitfinex-derivatives","ETHF0:USTF0",1730142947740,0.39748,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730142948243,3.9728,2517.0,2516.5,4.80950385]
["bitfinex-derivatives","ETHF0:USTF0",1730142948441,0.39746,2517.1,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730142948736,0.39748,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730142948938,3.9728,2517.1,2516.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142949130,3.2078,2516.9,2516.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142949541,0.39751,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730142950046,0.39751,2516.8,2516.3,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142950047,3.9736,2516.8,2516.3,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142950238,0.39752,2516.7,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730142950440,3.2078,2516.9,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730142950738,0.39752,2516.7,2516.1,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1730142950931,0.39755,2516.6,2516.3,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142951131,0.39752,2516.8,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730142951341,0.39752,2516.7,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730142951539,3.2078,2516.9,2516.3,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142951835,0.3975,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730142952033,0.39752,2516.8,2516.3,4.80958385]
["bitfinex-derivatives","ETHF0:USTF0",1730142952236,0.39752,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730142952442,0.39753,2516.7,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730142952643,3.2078,2516.9,2516.3,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142952841,3.2078,2516.9,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730142953038,3.2078,2516.9,2516.3,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142953039,0.39756,2516.5,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730142954043,4.20155,2516.9,2516.1,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142954248,0.39755,2516.6,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730142954544,4.20155,2516.9,2516.1,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142954841,0.39753,2516.7,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730142955043,3.2078,2516.9,2516.1,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142955242,3.2078,2516.5,2515.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142955447,0.39758,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730142955749,0.39759,2516.3,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142956547,3.2078,2516.5,2515.9,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1730142956847,3.2078,2516.5,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730142956848,0.39758,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730142957040,0.3976,2516.3,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730142957236,0.39762,2516.2,2516.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730142957440,0.39763,2516.1,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142958242,3.60541,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142959169,3.6054,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142959648,0.39762,2516.1,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142959848,3.2078,2516.2,2515.7,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1730142960039,3.60541,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730142960236,0.39763,2516.1,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730142960440,3.2078,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142960647,0.39765,2515.9,2515.8,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730142960847,3.2078,2516.2,2515.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1730142961045,0.704,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730142961658,3.2078,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730142961948,3.60535,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730142962445,3.60535,2516.5,2516.1,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1730142962446,0.39758,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730142962839,0.39758,2516.4,2516.0,2.48797]
["bitfinex-derivatives","ETHF0:USTF0",1730142962840,0.39756,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730142963039,1.70938,2516.8,2516.1,8.01748385]
["bitfinex-derivatives","ETHF0:USTF0",1730142963040,0.7156,2516.8,2516.1,8.01748385]
["bitfinex-derivatives","ETHF0:USTF0",1730142963238,0.7156,2516.8,2516.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1730142963452,1.11311,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730142963653,3.9705,2517.2,2516.6,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142963850,3.9234,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730142964044,1.70988,2518.1,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730142964045,3.2078,2517.8,2517.4,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142964244,3.2078,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730142964543,3.60515,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730142964841,0.39738,2517.7,2517.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730142965042,0.39734,2517.9,2517.4,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142965245,0.39731,2518.0,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730142965550,3.2078,2518.0,2517.6,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142965748,3.60504,2518.5,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730142966046,3.60504,2518.5,2517.8,4.80899385]
["bitfinex-derivatives","ETHF0:USTF0",1730142966047,4.7038,2518.8,2518.1,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142966248,0.39726,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730142966453,0.9931,2518.5,2517.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1730142966649,7.02344385,2518.6,2517.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1730142966650,0.39729,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730142966950,3.60508,2518.3,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730142967153,3.2078,2518.3,2517.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142967445,3.2078,2518.3,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730142967751,0.724,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142968051,0.39734,2517.9,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730142968253,0.7556,2518.1,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730142968545,0.724,2518.2,2517.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142968745,0.724,2518.2,2517.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142968943,0.39735,2517.8,2517.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730142969249,0.39734,2517.9,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730142969445,0.724,2518.2,2517.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142969648,0.39738,2517.6,2517.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730142969857,0.39738,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730142970147,0.39735,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730142970447,0.39734,2517.9,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730142970753,0.39735,2517.8,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730142971047,3.972,2517.9,2517.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142971242,3.2078,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730142971444,3.2078,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730142971647,0.7556,2518.6,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730142971648,0.39724,2518.5,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730142971849,0.7556,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730142972047,3.2078,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730142972248,3.2078,2518.7,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730142972445,3.60501,2518.7,2518.1,4.80886385]
["bitfinex-derivatives","ETHF0:USTF0",1730142972749,3.60501,2518.7,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730142973051,3.2078,2518.7,2518.1,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142973251,3.2078,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730142973443,3.605,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730142973746,3.2078,2518.7,2518.1,7.02344385]
["bitfinex-derivatives","ETHF0:USTF0",1730142973951,3.2078,2518.7,2518.1,8.01667385]
["bitfinex-derivatives","ETHF0:USTF0",1730142974173,3.605,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730142974355,3.2078,2518.7,2518.6,4.21286385]
["bitfinex-derivatives","ETHF0:USTF0",1730142974544,3.2078,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730142974854,0.39709,2519.5,2519.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730142975049,0.39709,2519.5,2519.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730142975241,0.3971,2519.4,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730142975446,3.9167,2519.7,2518.9,7.02344385]
["bitfinex-derivatives","ETHF0:USTF0",1730142975648,0.39712,2519.3,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730142975845,3.2078,2519.4,2518.9,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142976050,3.60491,2519.3,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730142976246,3.2078,2519.3,2518.9,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142976460,3.2078,2519.3,2518.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1730142976461,0.39717,2519.0,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730142976751,0.39723,2518.6,2518.4,4.21289385]
["bitfinex-derivatives","ETHF0:USTF0",1730142977156,3.2078,2519.0,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730142977347,3.2078,2519.0,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730142977546,3.60497,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730142977750,3.60497,2519.0,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730142977953,3.2078,2519.0,2518.7,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142978153,0.39713,2519.2,2518.7,7.78604385]
["bitfinex-derivatives","ETHF0:USTF0",1730142978356,3.2078,2519.3,2518.7,4.53294385]
["bitfinex-derivatives","ETHF0:USTF0",1730142978753,3.2078,2519.3,2518.5,7.02344385]
["bitfinex-derivatives","ETHF0:USTF0",1730142978950,0.7242,2519.2,2518.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142979157,0.39721,2518.7,2518.5,7.42066385]
["bitfinex-derivatives","ETHF0:USTF0",1730142979352,0.39721,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730142979856,3.2078,2519.0,2518.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142980367,0.39718,2518.9,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730142981161,3.2078,2519.0,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730142981456,3.2078,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730142981863,3.2078,2519.0,2518.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142982049,3.60496,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730142982255,3.60496,2519.0,2518.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142982556,0.39717,2518.9,2518.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142982958,3.2078,2519.0,2518.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142983151,3.60496,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730142983357,0.39716,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730142983556,0.7242,2519.2,2518.8,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142983756,1.71704,2519.2,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730142984056,3.2078,2519.0,2518.5,7.02344385]
["bitfinex-derivatives","ETHF0:USTF0",1730142984252,3.2078,2519.0,2516.8,23.85015]
["bitfinex-derivatives","ETHF0:USTF0",1730142984253,3.2078,2518.6,2518.0,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142984457,4.6946,2519.2,2517.7,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142984458,3.2078,2518.3,2517.7,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142984759,0.39735,2517.8,2517.7,4.21300385]
["bitfinex-derivatives","ETHF0:USTF0",1730142985356,0.7895,2518.1,2517.7,7.78764385]
["bitfinex-derivatives","ETHF0:USTF0",1730142985558,0.39735,2517.8,2517.7,4.21299385]
["bitfinex-derivatives","ETHF0:USTF0",1730142985859,0.7895,2518.1,2517.7,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142986054,0.39735,2517.8,2517.7,4.21300385]
["bitfinex-derivatives","ETHF0:USTF0",1730142986254,0.39735,2517.8,2517.7,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142986455,0.39735,2517.8,2517.7,4.21300385]
["bitfinex-derivatives","ETHF0:USTF0",1730142987559,0.7895,2518.1,2517.7,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142987759,0.99307,2518.6,2518.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730142987961,0.39726,2518.4,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730142988267,0.99301,2518.8,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730142988461,0.39727,2518.3,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730142988661,3.2078,2518.6,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730142988858,4.75779514,2519.3,2518.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142989174,3.2078,2519.0,2518.5,3.81564385]
["bitfinex-derivatives","ETHF0:USTF0",1730142989852,3.2078,2519.0,2518.5,4.80872385]
["bitfinex-derivatives","ETHF0:USTF0",1730142990058,3.2078,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730142990259,0.8232,2519.2,2518.5,4.80872385]
["bitfinex-derivatives","ETHF0:USTF0",1730142990454,0.8232,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730142992953,4.031,2519.2,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730142994561,4.031,2519.2,2518.8,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1730142994562,3.2078,2519.8,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730142994961,1.663,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730142995158,8.8396,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730142995964,8.8396,2519.9,2519.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1730142996164,4.8708,2519.9,2519.2,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730142996563,4.8708,2519.9,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730142996766,4.8708,2519.9,2519.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1730142996767,3.2078,2519.6,2519.1,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1730142996964,3.2078,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730142997968,7.1766,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143000162,3.2078,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143000376,7.1766,2519.6,2518.9,8.49182615]
["bitfinex-derivatives","ETHF0:USTF0",1730143000570,3.2078,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143000769,3.2078,2519.6,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730143000967,3.2078,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143001468,7.1766,2519.6,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143001670,3.2078,2519.6,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143001871,7.1766,2519.6,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143002072,7.1766,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143002370,7.1766,2519.6,2519.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730143002371,3.2078,2519.6,2519.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730143002675,3.60487,2519.6,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143002874,3.60487,2519.6,2519.0,0.99289]
["bitfinex-derivatives","ETHF0:USTF0",1730143003077,3.60487,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143003370,3.2078,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143003671,3.2078,2519.6,2518.9,4.29110615]
["bitfinex-derivatives","ETHF0:USTF0",1730143003862,3.2078,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730143004064,3.60492,2519.3,2519.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730143004377,0.39718,2518.9,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730143004873,0.3972,2518.8,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730143005172,2.4278,2519.2,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143005173,3.2078,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143005368,3.2078,2518.7,2518.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730143005369,0.7972,2518.6,2518.1,1.82874]
["bitfinex-derivatives","ETHF0:USTF0",1730143005568,0.7972,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730143006975,1.19442,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730143007271,0.7972,2518.6,2517.9,5.28443615]
["bitfinex-derivatives","ETHF0:USTF0",1730143007477,0.7972,2518.6,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730143007668,0.39724,2518.5,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730143007974,0.7972,2518.6,2517.9,4.29110615]
["bitfinex-derivatives","ETHF0:USTF0",1730143008170,1.19443,2518.6,2518.1,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1730143008473,1.19443,2518.6,2518.2,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1730143008669,0.39725,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730143009181,3.2078,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730143009671,3.2078,2518.4,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730143009672,0.39727,2518.3,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730143010370,4.75779514,2518.4,2517.9,5.28442615]
["bitfinex-derivatives","ETHF0:USTF0",1730143010571,0.3973,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730143010776,0.39728,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730143011074,0.39727,2518.3,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730143011273,1.54999514,2518.3,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730143011478,1.54999514,2518.3,2518.2,4.21307094]
["bitfinex-derivatives","ETHF0:USTF0",1730143011688,3.61665533,2518.7,2518.3,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1730143011866,7.41492524,2519.0,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730143011867,1.94719514,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730143012063,1.94719514,2518.8,2518.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730143012064,0.39724,2518.6,2518.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730143012263,0.39724,2518.6,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730143012264,0.39725,2518.5,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730143012470,0.39726,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730143013071,2.39025083,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730143013777,1.95199083,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730143013968,1.55475083,2518.5,2518.0,4.80909094]
["bitfinex-derivatives","ETHF0:USTF0",1730143014275,1.95201083,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730143014972,1.55475083,2518.4,2518.0,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143015175,0.39728,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730143015679,1.55475083,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730143015873,1.95200083,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730143016181,2.06666019,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730143016182,2.46390019,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730143016679,2.06666019,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730143016879,2.46390019,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730143017267,6.18835524,2518.6,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730143017474,6.18835524,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730143018472,5.79112524,2518.6,2518.0,4.80909094]
["bitfinex-derivatives","ETHF0:USTF0",1730143018781,1.55634041,2518.3,2518.0,4.80909094]
["bitfinex-derivatives","ETHF0:USTF0",1730143018980,1.55636177,2518.2,2518.0,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143019190,1.55638165,2518.2,2518.0,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143019377,0.3973,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730143019578,2.07512055,2518.2,2517.8,8.81426094]
["bitfinex-derivatives","ETHF0:USTF0",1730143019883,1.55644194,2518.0,2517.8,7.82090094]
["bitfinex-derivatives","ETHF0:USTF0",1730143020072,1.55644194,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730143020472,1.95374194,2518.1,2517.8,4.61310094]
["bitfinex-derivatives","ETHF0:USTF0",1730143020678,0.39733,2518.0,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730143020872,2.07530884,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730143021478,2.07530884,2518.1,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730143021678,0.39733,2517.9,2517.8,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143021879,0.39733,2517.9,2517.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730143022177,0.39733,2517.9,2517.6,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143022178,2.07530884,2517.9,2517.6,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143022377,2.47264884,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730143022783,2.07530884,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730143022977,2.07530884,2517.9,2517.6,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143023176,0.39741,2517.4,2517.3,4.21322094]
["bitfinex-derivatives","ETHF0:USTF0",1730143023486,0.39741,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730143023881,2.47253444,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730143024285,0.39744,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730143024486,1.9532026,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730143024678,1.5557626,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730143024982,2.58332524,2517.4,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730143024983,0.6745526,2517.4,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730143025182,5.28292444,2517.8,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730143025484,0.39736,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730143025875,2.07512444,2517.8,2517.4,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1730143026189,0.39737,2517.7,2517.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730143026390,2.47247444,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730143026580,0.39735,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730143026781,3.75352444,2517.9,2517.5,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1730143026983,4.15086444,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730143027182,2.47245444,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730143027687,2.07512444,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730143028591,2.47245444,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730143029186,2.07512444,2517.9,2517.3,5.42540094]
["bitfinex-derivatives","ETHF0:USTF0",1730143029391,0.39735,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730143029886,0.39737,2517.7,2517.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730143030095,2.07512444,2517.9,2517.3,5.42540094]
["bitfinex-derivatives","ETHF0:USTF0",1730143030391,0.39736,2517.7,2517.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730143030587,2.07512444,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730143030788,2.07512444,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730143031090,5.79112524,2518.1,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730143031091,0.39736,2517.8,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730143031278,2.07512444,2518.0,2517.4,7.02360094]
["bitfinex-derivatives","ETHF0:USTF0",1730143031485,2.07512444,2517.9,2517.4,8.01712094]
["bitfinex-derivatives","ETHF0:USTF0",1730143031679,2.07512444,2517.9,2517.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730143031680,0.39738,2517.7,2517.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730143031888,3.2078,2517.8,2517.3,2.60316]
["bitfinex-derivatives","ETHF0:USTF0",1730143031889,3.2078,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730143032995,2.47246444,2517.9,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730143033294,0.39734,2517.9,2517.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730143033497,2.47245444,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730143033696,2.07195476,2518.0,2517.6,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1730143033900,2.07195476,2518.0,2517.7,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143034090,2.07195476,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730143034285,2.46925476,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730143034901,5.27975476,2518.1,2517.7,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143035098,2.07195476,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730143035394,2.07195476,2518.6,2518.2,0.97737502]
["bitfinex-derivatives","ETHF0:USTF0",1730143035596,3.66705476,2518.9,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730143035799,0.39719,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730143035995,2.07195476,2519.1,2518.6,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143036198,2.07195476,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730143036790,0.39714,2519.1,2519.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730143036998,0.39716,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730143037188,2.46910476,2519.1,2518.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1730143037389,0.39716,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730143037703,0.39716,2519.0,2516.7,4.16381882]
["bitfinex-derivatives","ETHF0:USTF0",1730143037704,21.09943183,2519.0,2516.7,4.16381882]
["bitfinex-derivatives","ETHF0:USTF0",1730143037902,21.09943183,2519.0,2516.1,7.79566534]
["bitfinex-derivatives","ETHF0:USTF0",1730143037903,7.02360094,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143038089,2.07223847,2517.2,2516.0,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1730143038090,3.2078,2516.8,2516.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730143038398,3.2078,2516.8,2516.4,15.4998]
["bitfinex-derivatives","ETHF0:USTF0",1730143038697,3.2078,2516.8,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730143038899,3.2078,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730143039295,3.2078,2516.8,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730143040498,3.2078,2516.8,2516.7,4.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730143040697,3.2078,2516.8,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730143041007,3.2078,2516.8,2516.7,4.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730143041300,3.2078,2516.8,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730143041493,3.6053,2516.8,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730143041691,3.2078,2516.8,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730143042703,3.2078,2516.8,2516.7,4.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730143042902,3.2078,2517.1,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730143043292,3.2078,2517.1,2516.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730143043493,3.2078,2517.1,2517.0,15.09747]
["bitfinex-derivatives","ETHF0:USTF0",1730143043695,1.22043,2517.3,2517.0,15.09747]
["bitfinex-derivatives","ETHF0:USTF0",1730143044103,0.39745,2517.2,2517.0,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1730143044299,3.2078,2517.1,2517.0,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1730143044602,3.2078,2517.1,2517.0,15.09747]
["bitfinex-derivatives","ETHF0:USTF0",1730143044900,3.2078,2517.1,2517.0,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1730143045497,3.2078,2517.1,2517.0,19.07027]
["bitfinex-derivatives","ETHF0:USTF0",1730143046000,3.2078,2517.1,2517.0,18.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730143046390,3.2078,2517.1,2517.0,19.07027]
["bitfinex-derivatives","ETHF0:USTF0",1730143046592,3.2078,2517.1,2517.0,18.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730143046794,3.2078,2517.1,2517.0,19.07027]
["bitfinex-derivatives","ETHF0:USTF0",1730143046992,3.2078,2517.1,2517.0,18.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730143047196,3.2078,2517.1,2517.0,19.07027]
["bitfinex-derivatives","ETHF0:USTF0",1730143047605,3.2078,2517.1,2517.0,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1730143047996,3.2078,2517.1,2517.0,15.09747]
["bitfinex-derivatives","ETHF0:USTF0",1730143050496,3.60526,2517.1,2517.0,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1730143051399,3.2078,2517.1,2517.0,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1730143051996,3.2078,2517.1,2517.0,15.09747]
["bitfinex-derivatives","ETHF0:USTF0",1730143052401,3.60526,2517.1,2517.0,15.09747]
["bitfinex-derivatives","ETHF0:USTF0",1730143052598,3.2078,2517.1,2517.0,15.09747]
["bitfinex-derivatives","ETHF0:USTF0",1730143052903,3.60526,2517.1,2517.0,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1730143054405,7.1806,2517.1,2516.2,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143054613,0.39753,2516.7,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730143054799,0.39754,2516.6,2516.5,15.09754]
["bitfinex-derivatives","ETHF0:USTF0",1730143054999,1.21923,2516.7,2516.5,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1730143055294,0.8217,2516.7,2516.5,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1730143055499,2.07093,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730143056303,2.07093,2516.7,2516.2,5.53904293]
["bitfinex-derivatives","ETHF0:USTF0",1730143056507,0.39755,2516.5,2516.2,4.64410094]
["bitfinex-derivatives","ETHF0:USTF0",1730143056707,0.39755,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143056898,0.39755,2516.5,2516.3,14.7]
["bitfinex-derivatives","ETHF0:USTF0",1730143057202,0.39766,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143057404,0.39772,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143057705,3.2078,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143058216,3.2078,2515.6,2515.5,4.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730143058505,3.10818543,2516.7,2515.5,5.23291]
["bitfinex-derivatives","ETHF0:USTF0",1730143058710,1.88296076,2517.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143058902,1.24151,2518.7,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730143059099,1.6642,2518.6,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730143059398,0.8065,2518.6,2518.4,4.21304094]
["bitfinex-derivatives","ETHF0:USTF0",1730143059597,0.8065,2518.6,2518.4,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143059806,4.47415705,2518.5,2518.4,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143060207,4.47415705,2518.5,2518.4,4.21305094]
["bitfinex-derivatives","ETHF0:USTF0",1730143060913,0.8443,2518.7,2518.4,4.21305094]
["bitfinex-derivatives","ETHF0:USTF0",1730143060914,0.8443,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730143061098,3.2078,2519.4,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730143061298,3.2078,2519.4,2519.2,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143061501,3.2078,2519.4,2519.0,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143061804,40.8,2519.2,2519.0,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143062800,40.8,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143063298,40.8,2519.2,2519.0,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143063503,40.8,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143064609,40.8,2519.2,2519.1,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730143065214,4.049,2520.1,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730143065415,4.049,2520.1,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143065416,3.2078,2520.7,2520.0,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143065712,41.99812,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143065908,41.6012,2520.6,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730143066116,41.6012,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143066309,41.6012,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143066820,40.8,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143067309,40.8,2520.6,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730143067310,40.8,2520.6,2520.3,4.21275094]
["bitfinex-derivatives","ETHF0:USTF0",1730143067610,40.8,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143067813,40.8,2520.6,2520.1,7.42058094]
["bitfinex-derivatives","ETHF0:USTF0",1730143068014,0.39698,2520.2,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730143068204,3.2078,2520.0,2519.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730143068515,0.39699,2520.1,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730143068516,1.6119,2520.1,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730143068712,0.8059,2520.1,2519.6,3.81580094]
["bitfinex-derivatives","ETHF0:USTF0",1730143068904,0.8059,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143069109,4.0137,2520.1,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730143069314,4.0137,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143069717,4.0137,2520.1,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730143069916,0.8059,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143070109,0.8059,2520.1,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730143070315,0.8059,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143070611,0.39702,2519.9,2519.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730143070813,3.2078,2520.0,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143071022,3.2078,2520.0,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730143071218,40.8,2519.8,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730143073025,0.8059,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730143074216,3.2078,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143074419,0.8046,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730143074823,5.16955,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143075022,0.7822,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143075222,0.39697,2520.2,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730143075420,0.39701,2520.0,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730143075627,0.39702,2519.9,2519.6,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730143076025,7.78460094,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143076225,7.78460094,2519.8,2518.6,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730143076226,3.81580094,2519.5,2518.6,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730143076427,0.39713,2519.2,2518.6,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730143076627,3.2078,2519.3,2518.6,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730143077328,3.60491,2519.3,2519.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730143077631,3.2078,2519.3,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730143077929,3.60491,2519.3,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730143078132,0.39713,2519.2,2519.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730143078434,3.60492,2519.3,2519.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730143078936,3.2078,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730143079133,3.2078,2519.3,2518.6,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730143079326,3.60492,2519.3,2519.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730143079627,0.39714,2519.2,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730143080025,0.39714,2519.2,2518.6,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730143080225,3.2078,2519.3,2518.6,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1730143080530,3.2078,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143080737,3.2078,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143080738,0.7788,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143081030,0.7788,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143081231,0.7788,2518.9,2518.1,4.20105]
["bitfinex-derivatives","ETHF0:USTF0",1730143081431,1.17598,2518.9,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730143081627,3.2078,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143081832,3.2078,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730143082434,3.60492,2519.3,2518.6,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1730143082630,3.2078,2519.3,2518.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1730143082837,3.2078,2519.3,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730143083032,3.2078,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143083234,3.2078,2519.9,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143083436,0.39707,2519.6,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730143083639,3.2078,2519.9,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143083930,3.2078,2519.9,2518.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730143083931,3.2078,2519.3,2518.7,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1730143084233,0.818,2519.2,2518.7,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1730143084437,3.2078,2519.0,2518.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1730143084637,0.3972,2518.8,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730143084834,4.0175,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143085024,0.39721,2518.7,2518.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730143085229,0.39724,2518.5,2518.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730143085438,0.39722,2518.7,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730143085738,0.39721,2518.7,2518.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730143085932,3.605,2518.8,2518.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730143086140,3.2078,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730143086331,3.2078,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143086526,0.818,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143086726,4.0175,2519.5,2518.8,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1730143086933,0.39709,2519.4,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730143087236,0.99288,2519.1,2518.2,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1730143087435,0.39726,2518.4,2518.2,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730143087739,3.2078,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143088039,0.39723,2518.6,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730143088242,0.39725,2518.4,2518.2,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730143088437,0.39727,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143088737,0.39724,2518.5,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730143088942,0.39727,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143089335,4.20082,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143089539,0.39727,2518.3,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730143089843,1.39028,2518.6,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730143090034,4.20082,2518.7,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730143090242,3.2078,2518.7,2517.9,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1730143090431,0.39725,2518.5,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730143090632,0.39723,2518.6,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730143090844,3.2078,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730143091035,3.9913,2519.6,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730143091237,0.8594,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730143091537,0.8594,2519.5,2518.9,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730143091940,0.39711,2519.3,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730143092245,0.39711,2519.3,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730143092246,0.39712,2519.3,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730143092441,0.39714,2519.1,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730143092742,0.39713,2519.2,2519.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730143093537,3.2078,2519.4,2518.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730143094042,3.6049,2519.4,2519.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730143094235,3.2078,2519.4,2518.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730143094441,3.2078,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730143094733,0.7875,2519.9,2519.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1730143094944,0.7875,2519.9,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730143095136,0.7875,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143095341,1.18452,2519.9,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730143095539,0.7875,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730143095740,0.7875,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143096339,0.7875,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730143096340,1.18452,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730143096538,1.18452,2519.9,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730143096836,1.18452,2519.9,2519.4,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1730143097041,0.39704,2519.8,2519.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730143097335,0.7875,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143097537,1.18452,2519.9,2519.3,4.20055]
["bitfinex-derivatives","ETHF0:USTF0",1730143097747,0.7875,2519.9,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730143098141,7.1766,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143098436,3.2078,2519.8,2519.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730143098639,3.2078,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143098640,0.39705,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143098840,3.2078,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143099040,3.2078,2519.8,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143099244,0.39707,2519.6,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143099538,0.39707,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143099938,4.36587,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143100141,0.39707,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143100336,4.36587,2519.6,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143100542,0.39707,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143101147,3.2078,2519.8,2519.3,4.20056]
["bitfinex-derivatives","ETHF0:USTF0",1730143101336,0.39709,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143101542,0.39709,2519.5,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730143101743,0.39709,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143102148,0.39707,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143102342,3.2078,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143102747,3.2078,2519.8,2519.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143103048,3.2078,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143103844,3.2078,2519.8,2519.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730143104049,0.39705,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143104245,0.39705,2519.7,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730143104641,0.39705,2519.7,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143105044,3.2078,2519.8,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730143105347,0.39706,2519.7,2519.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730143105642,0.39704,2519.8,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730143105840,3.2078,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730143106549,0.39694,2520.4,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730143106849,1.5705,2520.6,2520.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730143107147,0.39694,2520.4,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730143108152,1.5705,2520.6,2520.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730143108352,0.39694,2520.4,2520.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730143108549,0.39694,2520.4,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730143108744,0.39696,2520.3,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730143108945,0.39694,2520.4,2520.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730143109148,0.39696,2520.3,2520.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730143109456,1.5705,2520.6,2520.0,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730143109643,0.39695,2520.4,2520.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730143109846,1.5705,2520.6,2520.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730143110053,1.5705,2520.6,2520.0,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730143110350,1.5705,2520.6,2520.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1730143110546,1.5705,2520.6,2520.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730143110547,0.39695,2520.4,2520.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730143110747,0.39694,2520.4,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730143110948,0.39695,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730143111147,1.5705,2520.6,2520.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1730143111353,0.39695,2520.4,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730143111547,2.56277,2520.6,2520.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1730143111851,0.39697,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730143112257,0.39696,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730143112449,0.39697,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730143112753,0.39696,2520.3,2520.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730143112949,0.39696,2520.3,2520.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1730143112950,40.8,2520.5,2520.1,0.99247]
["bitfinex-derivatives","ETHF0:USTF0",1730143113148,40.8,2520.5,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730143113352,40.8,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730143113353,0.39692,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730143113546,0.699,2520.6,2520.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730143113860,0.39697,2520.2,2520.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730143114154,41.79231,2520.5,2520.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730143114155,40.8,2520.5,2520.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730143114347,0.39698,2520.1,2520.0,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1730143114748,41.79231,2520.5,2520.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730143115052,0.39698,2520.1,2520.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730143115258,0.397,2520.0,2519.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730143115457,1.8341,2520.3,2519.7,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730143115660,0.39703,2519.8,2519.7,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730143115855,0.39702,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730143116458,0.39701,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730143116852,0.39699,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730143117347,0.39699,2520.1,2519.7,1.81522]
["bitfinex-derivatives","ETHF0:USTF0",1730143117348,0.8417,2520.3,2519.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730143117553,0.8417,2520.3,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730143117750,0.397,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730143117950,0.8417,2520.3,2519.7,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730143118155,0.39698,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730143118350,0.8417,2520.3,2519.8,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1730143118351,1.23866,2520.3,2520.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730143118559,0.39697,2520.2,2520.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730143118762,0.8417,2520.3,2519.7,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730143118958,0.39699,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730143119651,0.8417,2520.3,2519.8,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1730143119858,0.8417,2520.3,2519.8,4.20038]
["bitfinex-derivatives","ETHF0:USTF0",1730143120152,0.39699,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730143120464,1.83409,2520.3,2519.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730143120647,0.39702,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730143121048,0.39701,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730143121459,1.83409,2520.3,2519.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730143121652,0.397,2520.0,2519.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730143121862,0.39701,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730143122463,1.83409,2520.3,2519.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730143122755,0.39703,2519.9,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730143123858,0.8417,2520.3,2519.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730143124052,3.2078,2520.4,2519.7,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730143124247,0.39697,2520.2,2519.8,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1730143124448,41.79232,2520.5,2519.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730143124449,0.99241,2520.3,2519.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730143124761,0.39701,2520.0,2519.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730143124951,0.9925,2520.0,2519.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730143125156,0.39708,2519.5,2519.4,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730143125453,0.39708,2519.5,2519.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730143126066,4.20038,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143126258,3.2078,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143126459,3.2078,2519.8,2519.4,4.20054]
["bitfinex-derivatives","ETHF0:USTF0",1730143126656,3.2078,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143126863,3.2078,2520.1,2519.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730143127156,3.2078,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730143127157,3.60479,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730143127359,0.397,2520.0,2519.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730143127664,3.2078,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730143127963,0.39694,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730143128259,0.39696,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730143128759,0.39698,2520.2,2520.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730143129267,0.39697,2520.2,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730143129461,0.39695,2520.3,2520.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730143129663,0.39695,2520.3,2520.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1730143129664,0.39695,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730143130156,0.39693,2520.5,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730143130564,0.39695,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730143130765,3.9672,2520.5,2520.1,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1730143130766,0.39692,2520.5,2520.1,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1730143130965,0.39692,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730143131163,3.2078,2520.6,2520.1,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1730143131359,0.39696,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730143131564,4.20007,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143131764,4.20007,2520.6,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730143131765,0.397,2520.1,2520.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730143132061,3.2078,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143132261,3.2078,2520.6,2520.0,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1730143132468,0.39695,2520.4,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730143132766,0.39695,2520.4,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730143133359,0.39692,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730143133765,4.36412,2520.6,2520.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730143134365,3.9672,2520.6,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730143134561,0.39692,2520.5,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730143134969,0.39692,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143134970,3.81428714,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143135265,4.21139714,2519.3,2519.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730143135480,45.7039,2519.2,2518.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730143135673,3.2078,2518.9,2518.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730143136565,3.2078,2519.0,2518.7,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1730143136771,3.2078,2519.0,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730143136975,3.2078,2519.0,2518.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1730143138866,3.60497,2519.0,2518.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1730143139070,3.2078,2519.0,2518.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1730143139264,3.60496,2519.0,2518.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1730143139465,3.2078,2519.0,2518.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730143139767,0.39719,2518.8,2518.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730143139962,7.02208714,2519.0,2518.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730143140270,0.39725,2518.4,2518.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730143140466,3.2078,2518.6,2518.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730143140672,0.39726,2518.4,2518.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730143140868,0.39728,2518.3,2518.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730143141173,3.2078,2518.6,2518.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1730143141375,3.2078,2518.3,2518.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730143141667,0.3973,2518.1,2518.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730143142060,0.39733,2518.0,2517.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730143142263,3.2078,2518.3,2517.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730143142264,0.39731,2518.1,2517.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730143142466,0.39732,2518.0,2517.7,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1730143143069,0.39734,2517.9,2517.7,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1730143143274,3.2078,2518.3,2517.7,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730143143484,0.39739,2517.5,2517.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730143143666,0.39738,2517.7,2517.4,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1730143143865,4.2011,2518.0,2517.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730143144072,0.39739,2517.5,2517.4,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730143145173,3.2078,2517.7,2517.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730143145470,0.39742,2517.3,2517.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730143146671,0.39746,2517.1,2517.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1730143146969,3.2078,2517.4,2517.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1730143147177,0.39737,2517.7,2517.3,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143147378,0.99331,2518.0,2517.4,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1730143147671,3.60518,2517.6,2517.4,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1730143147869,3.2078,2518.0,2517.5,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143148170,3.2078,2518.0,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730143148171,3.60512,2518.0,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730143148370,3.60512,2518.0,2517.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730143148371,0.39733,2517.9,2517.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730143148873,3.2078,2518.0,2517.8,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730143149069,3.2078,2518.0,2517.9,4.36853]
["bitfinex-derivatives","ETHF0:USTF0",1730143149572,0.39733,2517.9,2517.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730143149778,0.39733,2517.9,2517.8,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730143149969,0.39733,2517.9,2517.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730143150165,0.39738,2517.6,2517.5,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143150369,3.2078,2518.0,2517.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730143150572,0.39737,2517.7,2517.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730143150875,3.2078,2518.0,2517.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730143151073,0.39738,2517.7,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730143151370,0.39737,2517.7,2517.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730143151575,0.39737,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730143151769,0.39737,2517.7,2517.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730143152077,0.39737,2517.7,2517.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730143152272,0.39737,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730143152574,3.2078,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730143152778,0.39729,2518.2,2517.9,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143153080,0.3973,2518.1,2518.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730143153274,3.2078,2518.3,2518.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730143153472,3.2078,2518.3,2518.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730143153781,3.2078,2518.3,2518.2,4.21156714]
["bitfinex-derivatives","ETHF0:USTF0",1730143154076,3.2078,2518.3,2518.2,8.18276714]
["bitfinex-derivatives","ETHF0:USTF0",1730143155072,0.39722,2518.6,2518.2,7.78548714]
["bitfinex-derivatives","ETHF0:USTF0",1730143155269,0.39722,2518.6,2518.2,7.41936714]
["bitfinex-derivatives","ETHF0:USTF0",1730143155479,3.2078,2518.9,2518.4,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143155673,0.39713,2519.2,2518.8,4.21146714]
["bitfinex-derivatives","ETHF0:USTF0",1730143155868,3.60492,2519.3,2518.9,2.08857]
["bitfinex-derivatives","ETHF0:USTF0",1730143156074,3.2078,2519.3,2518.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730143156274,0.39713,2519.2,2518.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730143156478,0.39713,2519.2,2518.9,2.08857]
["bitfinex-derivatives","ETHF0:USTF0",1730143156672,3.2078,2519.3,2518.9,2.08857]
["bitfinex-derivatives","ETHF0:USTF0",1730143156673,3.2078,2519.3,2519.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1730143156881,0.39713,2519.2,2518.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730143157275,3.60491,2519.3,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730143157682,4.0663,2519.7,2519.1,4.36673]
["bitfinex-derivatives","ETHF0:USTF0",1730143157880,0.3971,2519.4,2519.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730143158083,0.39711,2519.4,2519.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730143158384,0.3971,2519.4,2519.1,4.21142714]
["bitfinex-derivatives","ETHF0:USTF0",1730143158583,4.0663,2519.7,2518.9,6.34358714]
["bitfinex-derivatives","ETHF0:USTF0",1730143158981,0.39711,2519.3,2519.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730143159383,0.39713,2519.2,2518.9,6.74075714]
["bitfinex-derivatives","ETHF0:USTF0",1730143159584,0.39711,2519.3,2519.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730143159794,0.39713,2519.2,2518.9,6.74075714]
["bitfinex-derivatives","ETHF0:USTF0",1730143160187,0.39713,2519.2,2518.9,10.71035714]
["bitfinex-derivatives","ETHF0:USTF0",1730143160486,0.39713,2519.2,2518.9,10.71034714]
["bitfinex-derivatives","ETHF0:USTF0",1730143160687,0.99268,2519.6,2518.9,6.34358714]
["bitfinex-derivatives","ETHF0:USTF0",1730143160890,0.39714,2519.2,2518.9,6.74075714]
["bitfinex-derivatives","ETHF0:USTF0",1730143161485,0.39713,2519.2,2518.9,10.31318714]
["bitfinex-derivatives","ETHF0:USTF0",1730143161691,0.39713,2519.2,2518.9,6.74074714]
["bitfinex-derivatives","ETHF0:USTF0",1730143162080,0.99268,2519.6,2518.9,6.34358714]
["bitfinex-derivatives","ETHF0:USTF0",1730143162387,0.99274,2519.4,2518.9,5.50568714]
["bitfinex-derivatives","ETHF0:USTF0",1730143162592,0.39716,2519.0,2518.9,5.50568714]
["bitfinex-derivatives","ETHF0:USTF0",1730143163095,0.39716,2519.0,2518.9,9.47528714]
["bitfinex-derivatives","ETHF0:USTF0",1730143163390,0.99274,2519.4,2518.9,9.47528714]
["bitfinex-derivatives","ETHF0:USTF0",1730143163588,0.99274,2519.4,2518.9,5.50568714]
["bitfinex-derivatives","ETHF0:USTF0",1730143163992,0.39716,2519.0,2518.9,5.50568714]
["bitfinex-derivatives","ETHF0:USTF0",1730143164684,0.39716,2519.0,2518.9,4.65648714]
["bitfinex-derivatives","ETHF0:USTF0",1730143164892,4.20065,2519.2,2518.6,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143165092,0.3972,2518.7,2518.6,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143165490,0.3972,2518.7,2518.6,7.78468714]
["bitfinex-derivatives","ETHF0:USTF0",1730143165793,0.3972,2518.7,2518.6,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143166088,0.3972,2518.7,2518.6,7.78468714]
["bitfinex-derivatives","ETHF0:USTF0",1730143166291,0.39724,2518.5,2518.4,7.02208714]
["bitfinex-derivatives","ETHF0:USTF0",1730143166485,0.39725,2518.4,2518.3,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730143166685,0.39727,2518.3,2518.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730143167296,0.899,2518.6,2518.2,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1730143167490,0.39724,2518.5,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730143168382,0.39724,2518.5,2518.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730143168383,0.899,2518.6,2518.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730143168588,3.2078,2518.7,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730143168789,3.2078,2518.7,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730143169184,3.2078,2518.7,2518.2,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1730143169185,0.39726,2518.4,2518.2,1.26638]
["bitfinex-derivatives","ETHF0:USTF0",1730143169393,3.2078,2518.7,2518.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730143169784,4.20084,2518.7,2518.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730143169986,0.39726,2518.4,2518.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730143170292,0.39726,2518.4,2518.2,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1730143170595,0.39727,2518.3,2518.2,5.23758]
["bitfinex-derivatives","ETHF0:USTF0",1730143170796,3.2078,2518.7,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730143170987,0.39723,2518.6,2518.4,4.21153714]
["bitfinex-derivatives","ETHF0:USTF0",1730143171588,3.2078,2518.7,2518.4,4.21153714]
["bitfinex-derivatives","ETHF0:USTF0",1730143171589,0.39724,2518.5,2518.4,4.21153714]
["bitfinex-derivatives","ETHF0:USTF0",1730143171992,0.39723,2518.6,2518.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730143172298,0.8481,2518.9,2518.4,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143172497,0.39719,2518.8,2518.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730143173294,0.39719,2518.8,2518.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730143173597,0.39718,2518.9,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730143173793,0.39718,2518.9,2518.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730143174294,0.39719,2518.8,2518.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730143174499,0.39718,2518.9,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730143174690,3.2078,2519.0,2518.6,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143174887,0.39719,2518.8,2518.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730143175192,0.39718,2518.9,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730143175398,3.2078,2519.5,2518.8,9.00008714]
["bitfinex-derivatives","ETHF0:USTF0",1730143175587,0.99279,2519.3,2518.9,8.33515113]
["bitfinex-derivatives","ETHF0:USTF0",1730143175792,6.00462,2519.5,2518.8,10.31315113]
["bitfinex-derivatives","ETHF0:USTF0",1730143175793,0.39715,2519.1,2519.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730143175993,0.39715,2519.1,2518.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1730143175994,0.39714,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730143176490,0.39712,2519.3,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730143176797,0.39713,2519.2,2519.1,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730143176996,5.0119,2519.5,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730143176997,0.39712,2519.3,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730143177493,0.39712,2519.3,2518.8,7.62235714]
["bitfinex-derivatives","ETHF0:USTF0",1730143177494,0.39714,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730143177999,0.3971,2519.4,2519.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730143178201,5.0119,2519.5,2519.1,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143178202,1.8041,2519.5,2519.1,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143178400,1.8041,2519.5,2518.9,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143178401,4.20054,2519.4,2518.9,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143178700,0.3972,2518.7,2518.6,4.21148714]
["bitfinex-derivatives","ETHF0:USTF0",1730143178900,4.20071,2519.0,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730143178901,0.39719,2518.9,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730143179097,3.2078,2519.0,2518.6,4.21149714]
["bitfinex-derivatives","ETHF0:USTF0",1730143179098,0.3972,2518.7,2518.6,4.21149714]
["bitfinex-derivatives","ETHF0:USTF0",1730143180492,3.2078,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730143180697,3.60496,2519.0,2518.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730143180998,0.3972,2518.8,2518.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730143181198,3.2078,2519.0,2518.6,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143181399,3.2078,2519.0,2518.6,4.21149714]
["bitfinex-derivatives","ETHF0:USTF0",1730143181400,0.3972,2518.7,2518.6,4.21149714]
["bitfinex-derivatives","ETHF0:USTF0",1730143181597,0.3972,2518.7,2518.6,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143181800,0.39723,2518.6,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730143182103,0.99294,2518.9,2518.4,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143182305,0.39723,2518.6,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730143182900,0.39724,2518.5,2518.4,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143183208,4.20083,2518.7,2518.2,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1730143183404,0.9952,2518.6,2518.1,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143183706,0.39725,2518.5,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730143184707,0.9952,2518.6,2518.1,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143184900,0.9952,2518.6,2518.1,4.80752714]
["bitfinex-derivatives","ETHF0:USTF0",1730143185202,0.39725,2518.5,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730143185407,0.9952,2518.6,2518.1,3.81428714]
["bitfinex-derivatives","ETHF0:USTF0",1730143185608,0.39725,2518.5,2518.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730143186501,1.39243,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730143186807,4.43051,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730143187600,3.2078,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730143188599,3.2078,2518.7,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730143188600,0.39726,2518.4,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730143188802,0.8728,2518.6,2518.2,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143189100,1.27004,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730143190001,1.27002,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730143190202,3.2078,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730143190504,0.9149,2519.2,2519.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730143190505,0.39716,2519.1,2519.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730143191004,0.39716,2519.0,2518.9,3.4969762]
["bitfinex-derivatives","ETHF0:USTF0",1730143191206,3.2078,2519.5,2518.9,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143191404,0.39712,2519.3,2519.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730143191902,0.39712,2519.3,2518.9,4.20072]
["bitfinex-derivatives","ETHF0:USTF0",1730143191903,0.39715,2519.1,2519.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730143192100,0.39716,2519.0,2518.9,6.7047762]
["bitfinex-derivatives","ETHF0:USTF0",1730143192695,0.39716,2519.0,2518.9,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1730143193100,0.39716,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143193396,0.39717,2518.9,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730143196305,0.39716,2519.0,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730143196808,0.39719,2518.9,2518.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730143197910,0.39719,2518.8,2518.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730143198114,1.73186,2519.1,2519.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730143199011,1.3347,2519.1,2519.0,3.4969762]
["bitfinex-derivatives","ETHF0:USTF0",1730143199212,0.9243,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730143199417,1.32141,2519.3,2519.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730143200203,0.9243,2519.3,2519.0,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143200509,0.39716,2519.1,2519.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730143201508,3.2078,2519.2,2518.7,4.0928062]
["bitfinex-derivatives","ETHF0:USTF0",1730143201709,0.39717,2519.0,2518.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730143202615,0.39719,2518.8,2518.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730143202913,0.39722,2518.7,2518.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730143203307,4.5991,2518.9,2518.5,5.7946162]
["bitfinex-derivatives","ETHF0:USTF0",1730143203503,0.3972,2518.8,2518.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730143204207,0.3972,2518.8,2518.1,2.99312857]
["bitfinex-derivatives","ETHF0:USTF0",1730143204208,4.96338,2518.8,2518.3,4.0929862]
["bitfinex-derivatives","ETHF0:USTF0",1730143204516,0.39723,2518.6,2518.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730143204829,0.39723,2518.6,2518.3,4.0929862]
["bitfinex-derivatives","ETHF0:USTF0",1730143204830,0.39725,2518.5,2518.4,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730143205313,0.39725,2518.4,2518.3,3.4970762]
["bitfinex-derivatives","ETHF0:USTF0",1730143206113,0.39728,2518.3,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730143206315,0.39728,2518.2,2518.1,6.3076162]
["bitfinex-derivatives","ETHF0:USTF0",1730143206614,0.39728,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730143206806,0.39739,2517.5,2517.4,1.41152857]
["bitfinex-derivatives","ETHF0:USTF0",1730143207009,0.39739,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143207010,4.20116,2517.9,2517.2,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143207210,3.2078,2517.9,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730143207411,0.39736,2517.8,2517.3,4.0933762]
["bitfinex-derivatives","ETHF0:USTF0",1730143207617,3.60514,2517.9,2517.4,2.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730143207820,3.2078,2517.9,2517.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1730143208006,0.39731,2518.1,2517.6,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730143208210,0.39731,2518.1,2517.9,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730143208708,0.39731,2518.1,2517.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730143209015,0.39731,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730143209518,0.3973,2518.1,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730143209821,0.3973,2518.1,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730143210120,0.39733,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730143210709,0.39729,2518.2,2517.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730143211014,4.20091,2518.5,2517.7,4.4891162]
["bitfinex-derivatives","ETHF0:USTF0",1730143211215,0.39734,2517.9,2517.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730143211412,0.39735,2517.8,2517.7,1.78665]
["bitfinex-derivatives","ETHF0:USTF0",1730143211611,0.39739,2517.5,2517.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1730143211817,0.39741,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143212118,0.39742,2517.3,2517.2,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1730143212307,0.39746,2517.1,2517.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1730143212816,7.3012162,2517.3,2516.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1730143213014,3.2078,2517.3,2516.7,7.6294162]
["bitfinex-derivatives","ETHF0:USTF0",1730143213218,0.39746,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730143213420,0.39745,2517.2,2517.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730143213713,3.2078,2517.3,2516.9,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143213714,0.39748,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730143213920,3.2078,2517.3,2516.7,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1730143214121,0.39749,2517.0,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143214317,3.2078,2517.3,2516.7,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1730143214619,0.39748,2517.0,2516.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1730143214813,0.39748,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730143215014,0.39747,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730143215214,3.2078,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730143215215,3.60523,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730143215416,3.2078,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730143215618,0.3974,2517.5,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730143215821,0.39741,2517.4,2517.3,6.24542]
["bitfinex-derivatives","ETHF0:USTF0",1730143216119,0.39741,2517.4,2517.3,3.03762]
["bitfinex-derivatives","ETHF0:USTF0",1730143216313,0.39743,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730143216513,0.39743,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143216514,0.39742,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143216718,0.39742,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730143217312,3.60519,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730143217513,3.2078,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730143217717,0.39732,2518.0,2517.6,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1730143217914,3.9068,2518.4,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730143217915,1.3201,2518.3,2517.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730143218120,0.39736,2517.7,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730143218325,7.1798,2517.6,2517.1,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1730143218520,7.1798,2517.6,2516.7,4.59913]
["bitfinex-derivatives","ETHF0:USTF0",1730143218521,0.39745,2517.2,2516.7,4.59913]
["bitfinex-derivatives","ETHF0:USTF0",1730143218714,0.99353,2517.4,2516.8,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1730143219022,0.39745,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730143219318,0.39745,2517.2,2516.8,5.8200162]
["bitfinex-derivatives","ETHF0:USTF0",1730143219319,0.39742,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730143219520,3.09329,2517.6,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730143219720,0.39737,2517.7,2517.2,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143219924,0.39739,2517.6,2517.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730143220224,0.39737,2517.7,2517.2,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143220517,0.39736,2517.8,2517.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730143220723,3.2078,2518.0,2517.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730143220914,3.2078,2518.0,2517.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730143221114,0.39735,2517.8,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730143221524,0.39733,2517.9,2517.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730143221822,0.39733,2517.9,2517.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1730143221823,3.2078,2518.0,2517.4,4.4301162]
["bitfinex-derivatives","ETHF0:USTF0",1730143222028,0.3973,2518.1,2517.6,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143222321,0.3973,2518.1,2517.5,4.20129]
["bitfinex-derivatives","ETHF0:USTF0",1730143222322,6.3076162,2518.3,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730143222527,0.39729,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730143222725,1.2856,2518.3,2517.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1730143223025,1.68288,2518.3,2517.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1730143223225,1.2856,2518.3,2517.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1730143223624,1.2856,2518.3,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730143223625,0.39729,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730143223918,0.39729,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730143224113,1.2856,2518.3,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730143224314,1.68288,2518.3,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730143224624,1.68288,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730143224921,1.2856,2518.3,2517.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1730143225223,0.39729,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730143225920,0.39731,2518.1,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730143226322,0.39729,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730143226828,4.36849,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730143227222,4.36849,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143227223,4.4934,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730143227419,4.89067,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730143227922,4.4934,2518.3,2518.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1730143228226,1.68287,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730143229126,1.2856,2518.3,2518.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1730143229629,0.39729,2518.2,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730143229824,1.2856,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143230025,1.2856,2518.3,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730143230227,0.3973,2518.1,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730143230422,1.2856,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143230626,0.39732,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730143231023,0.39733,2517.9,2517.8,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730143231418,0.39733,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730143231619,0.39731,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143231931,0.39731,2518.0,2517.9,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730143232125,1.2856,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143232329,1.2856,2518.3,2517.8,4.20115]
["bitfinex-derivatives","ETHF0:USTF0",1730143232529,1.986,2518.4,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730143232733,2.38326,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730143233131,0.699,2518.4,2518.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730143233632,0.699,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730143233836,1.09622,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730143234030,0.699,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730143234524,0.699,2518.7,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730143234837,0.699,2518.7,2518.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730143235729,1.98502,2520.0,2518.6,7.0702162]
["bitfinex-derivatives","ETHF0:USTF0",1730143235730,0.699,2518.8,2518.6,7.0702162]
["bitfinex-derivatives","ETHF0:USTF0",1730143235925,3.2078,2519.6,2518.8,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1730143236127,0.39711,2519.4,2519.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730143236737,3.2078,2519.6,2519.0,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1730143236932,0.39713,2519.2,2519.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730143237237,3.2078,2519.6,2519.0,5.55669]
["bitfinex-derivatives","ETHF0:USTF0",1730143237438,3.2078,2519.6,2519.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730143237634,3.2078,2519.6,2519.5,4.36588]
["bitfinex-derivatives","ETHF0:USTF0",1730143237933,0.39705,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730143238135,0.39703,2519.8,2519.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730143239233,3.2078,2520.1,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730143239538,3.2078,2520.1,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730143239539,0.39702,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730143239728,0.397,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730143240029,0.397,2520.0,2519.6,4.4749162]
["bitfinex-derivatives","ETHF0:USTF0",1730143240228,0.39701,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730143240428,3.2078,2520.1,2519.6,4.4749162]
["bitfinex-derivatives","ETHF0:USTF0",1730143240631,0.39702,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730143240832,3.2078,2520.1,2519.6,4.4749162]
["bitfinex-derivatives","ETHF0:USTF0",1730143241024,0.397,2520.0,2519.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730143241226,0.39701,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730143241427,3.2078,2520.1,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730143241634,0.39701,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730143242533,0.39701,2520.0,2519.6,4.4749162]
["bitfinex-derivatives","ETHF0:USTF0",1730143242534,0.39702,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730143242927,0.39702,2519.9,2519.8,4.36582]
["bitfinex-derivatives","ETHF0:USTF0",1730143243333,0.39705,2519.7,2519.6,1.77216]
["bitfinex-derivatives","ETHF0:USTF0",1730143243628,3.2078,2520.1,2519.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730143243929,3.2078,2520.1,2519.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730143244534,0.39703,2519.8,2519.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730143244834,0.39702,2519.9,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730143245029,0.39701,2520.0,2519.6,4.4749162]
["bitfinex-derivatives","ETHF0:USTF0",1730143245238,0.39701,2520.0,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730143245436,0.397,2520.0,2519.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730143245738,44.0078,2520.1,2519.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730143245930,44.40479,2520.1,2520.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730143246639,2.6544,2520.4,2519.8,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143246935,0.39694,2520.4,2520.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730143247135,0.39694,2520.4,2520.0,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143247136,0.39696,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730143247737,1.2906,2520.6,2520.0,6.3076162]
["bitfinex-derivatives","ETHF0:USTF0",1730143247933,0.39696,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730143248432,0.39694,2520.4,2520.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730143248632,0.39696,2520.3,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730143248834,3.2078,2520.5,2520.2,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143249036,3.60473,2520.5,2520.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730143249233,3.2078,2521.1,2520.4,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143249543,0.39682,2521.2,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730143249731,3.2078,2521.4,2520.9,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143250040,0.39684,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730143250431,4.19976,2521.4,2520.7,6.3076162]
["bitfinex-derivatives","ETHF0:USTF0",1730143250631,0.39684,2521.1,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730143250831,4.19976,2521.4,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730143250832,0.39684,2521.0,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730143251237,4.19976,2521.4,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730143251238,3.2078,2521.4,2520.9,7.0662162]
["bitfinex-derivatives","ETHF0:USTF0",1730143251439,0.39682,2521.2,2521.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730143252044,0.3968,2521.3,2521.2,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730143252348,3.2078,2521.4,2521.0,4.4856162]
["bitfinex-derivatives","ETHF0:USTF0",1730143252639,3.2078,2521.4,2521.2,3.4966162]
["bitfinex-derivatives","ETHF0:USTF0",1730143252837,3.60459,2521.4,2521.2,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143253043,3.2078,2521.4,2521.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730143253242,0.39681,2521.2,2521.1,1.79992]
["bitfinex-derivatives","ETHF0:USTF0",1730143253732,0.39681,2521.2,2521.1,5.76632]
["bitfinex-derivatives","ETHF0:USTF0",1730143254136,0.39681,2521.2,2521.1,4.8997362]
["bitfinex-derivatives","ETHF0:USTF0",1730143254544,0.39681,2521.2,2521.1,4.5029162]
["bitfinex-derivatives","ETHF0:USTF0",1730143255335,0.39681,2521.2,2521.1,4.8997462]
["bitfinex-derivatives","ETHF0:USTF0",1730143255539,0.39681,2521.2,2521.1,4.5029162]
["bitfinex-derivatives","ETHF0:USTF0",1730143256342,0.39681,2521.2,2521.1,4.8997462]
["bitfinex-derivatives","ETHF0:USTF0",1730143256538,0.3968,2521.3,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730143256836,0.39681,2521.2,2521.1,4.8997262]
["bitfinex-derivatives","ETHF0:USTF0",1730143257038,0.39681,2521.2,2521.1,4.5029162]
["bitfinex-derivatives","ETHF0:USTF0",1730143257232,0.39681,2521.2,2521.1,4.8997462]
["bitfinex-derivatives","ETHF0:USTF0",1730143257432,0.39681,2521.2,2521.1,4.5029162]
["bitfinex-derivatives","ETHF0:USTF0",1730143258443,0.99196,2521.4,2521.1,4.5029162]
["bitfinex-derivatives","ETHF0:USTF0",1730143258444,0.79326278,2521.4,2521.1,4.5029162]
["bitfinex-derivatives","ETHF0:USTF0",1730143258944,0.39681,2521.2,2521.1,4.8997462]
["bitfinex-derivatives","ETHF0:USTF0",1730143259445,0.79326278,2521.4,2521.1,4.8997462]
["bitfinex-derivatives","ETHF0:USTF0",1730143259748,0.79326278,2521.4,2521.1,4.5029162]
["bitfinex-derivatives","ETHF0:USTF0",1730143259749,0.39681,2521.2,2521.1,4.5029162]
["bitfinex-derivatives","ETHF0:USTF0",1730143261334,0.39681,2521.2,2521.1,4.8997462]
["bitfinex-derivatives","ETHF0:USTF0",1730143261742,0.39681,2521.2,2521.1,4.5029162]
["bitfinex-derivatives","ETHF0:USTF0",1730143261946,0.39681,2521.2,2521.1,4.8997462]
["bitfinex-derivatives","ETHF0:USTF0",1730143262349,0.39681,2521.2,2521.1,4.5029162]
["bitfinex-derivatives","ETHF0:USTF0",1730143262644,0.99189,2521.6,2521.1,4.5029162]
["bitfinex-derivatives","ETHF0:USTF0",1730143262943,0.39681,2521.3,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730143263148,0.39679,2521.4,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730143263451,0.39679,2521.3,2521.2,3.4966162]
["bitfinex-derivatives","ETHF0:USTF0",1730143264047,0.39679,2521.3,2521.2,7.4630162]
["bitfinex-derivatives","ETHF0:USTF0",1730143264248,0.39679,2521.4,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730143266246,4.19964,2521.7,2521.2,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143266447,0.39678,2521.5,2521.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730143266951,0.39679,2521.4,2521.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730143267144,0.39679,2521.3,2521.2,3.4966162]
["bitfinex-derivatives","ETHF0:USTF0",1730143267549,0.39679,2521.4,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730143268453,0.39679,2521.3,2521.2,3.4966262]
["bitfinex-derivatives","ETHF0:USTF0",1730143269256,0.39679,2521.3,2521.2,7.4630262]
["bitfinex-derivatives","ETHF0:USTF0",1730143269456,0.99188,2521.6,2521.2,7.0662162]
["bitfinex-derivatives","ETHF0:USTF0",1730143269656,0.39679,2521.4,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730143271051,0.39678,2521.5,2521.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730143271352,0.39678,2521.5,2521.4,3.4965762]
["bitfinex-derivatives","ETHF0:USTF0",1730143271949,0.99175,2522.0,2521.4,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143272152,3.2078,2522.7,2521.9,7.1913524]
["bitfinex-derivatives","ETHF0:USTF0",1730143272361,0.39664,2522.3,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730143272649,0.39664,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143272650,0.3966,2522.6,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730143272855,0.39659,2522.6,2522.1,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1730143273052,7.0491,2522.7,2522.5,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143273251,0.99133,2523.0,2522.5,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143273252,3.2078,2523.0,2522.5,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143273450,3.2078,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143273451,0.39657,2522.8,2522.3,4.19939]
["bitfinex-derivatives","ETHF0:USTF0",1730143273648,1.2809,2522.9,2522.7,0.35103544]
["bitfinex-derivatives","ETHF0:USTF0",1730143273649,1.01509537,2522.9,2522.7,0.35103544]
["bitfinex-derivatives","ETHF0:USTF0",1730143273853,1.01509537,2522.9,2522.8,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143274150,3.2078,2523.0,2522.8,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143274454,3.2078,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730143274455,0.39654,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730143274955,4.5913,2523.3,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730143275158,4.5913,2523.3,2522.8,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143275460,0.39653,2523.0,2522.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730143275655,0.39653,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730143276157,0.04553447,2523.1,2522.8,3.4963662]
["bitfinex-derivatives","ETHF0:USTF0",1730143276158,0.39654,2522.9,2522.8,3.4963662]
["bitfinex-derivatives","ETHF0:USTF0",1730143276359,0.44207447,2522.9,2522.8,3.4963662]
["bitfinex-derivatives","ETHF0:USTF0",1730143276553,0.04553447,2522.9,2522.8,3.4963662]
["bitfinex-derivatives","ETHF0:USTF0",1730143276752,0.44207447,2522.9,2522.8,3.4963662]
["bitfinex-derivatives","ETHF0:USTF0",1730143277156,0.04553447,2522.9,2522.8,3.4963662]
["bitfinex-derivatives","ETHF0:USTF0",1730143278455,0.04553447,2522.9,2522.8,7.4603662]
["bitfinex-derivatives","ETHF0:USTF0",1730143279965,2.3077,2523.6,2522.8,7.4603662]
["bitfinex-derivatives","ETHF0:USTF0",1730143279966,0.70982512,2524.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143280158,0.70982512,2524.3,2522.8,14.51671002]
["bitfinex-derivatives","ETHF0:USTF0",1730143280159,0.70982512,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143280459,1.3166,2525.4,2524.2,10.2692162]
["bitfinex-derivatives","ETHF0:USTF0",1730143280659,0.39624,2524.8,2524.7,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143280856,1.3166,2525.4,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143281156,4.4164162,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143281552,1.3166,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143281861,3.2078,2524.9,2524.2,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143282155,3.2078,2525.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143282356,2.6468,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143282552,2.6468,2524.8,2524.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730143282553,3.04305,2524.8,2524.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730143282753,3.04305,2524.8,2524.5,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143282754,2.6468,2524.8,2524.5,3.0998162]
["bitfinex-derivatives","ETHF0:USTF0",1730143282950,2.6468,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143283258,2.6468,2524.8,2522.7,2.02528781]
["bitfinex-derivatives","ETHF0:USTF0",1730143283259,0.39648,2523.3,2522.7,2.02528781]
["bitfinex-derivatives","ETHF0:USTF0",1730143283452,0.39648,2523.3,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730143283453,0.39649,2523.3,2522.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730143283652,0.39649,2523.3,2522.1,3.55316758]
["bitfinex-derivatives","ETHF0:USTF0",1730143283653,3.60427,2523.4,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730143283853,40.8,2523.3,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730143284157,0.04559307,2523.1,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730143284353,0.04559307,2523.1,2523.0,6.7041462]
["bitfinex-derivatives","ETHF0:USTF0",1730143284557,0.04559307,2523.1,2523.0,8.88733]
["bitfinex-derivatives","ETHF0:USTF0",1730143285263,0.04559307,2523.1,2523.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730143285463,0.04559307,2523.1,2523.0,5.67953]
["bitfinex-derivatives","ETHF0:USTF0",1730143285760,0.04559307,2523.1,2522.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730143285961,3.2078,2523.4,2522.9,7.77149685]
["bitfinex-derivatives","ETHF0:USTF0",1730143286154,0.39625,2524.8,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730143286355,3.2078,2524.6,2523.7,3.80749685]
["bitfinex-derivatives","ETHF0:USTF0",1730143286555,3.2078,2524.6,2523.4,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1730143286556,3.2078,2524.6,2523.8,3.80749685]
["bitfinex-derivatives","ETHF0:USTF0",1730143286856,3.2078,2524.6,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730143286857,0.39638,2524.0,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730143287058,3.2078,2524.0,2523.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1730143287363,1.3661,2524.2,2523.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1730143287562,1.3661,2524.2,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730143287766,0.39635,2524.1,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730143288667,1.3661,2524.2,2523.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1730143288869,0.39639,2523.9,2523.5,1.75424]
["bitfinex-derivatives","ETHF0:USTF0",1730143289070,3.60419,2523.9,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730143289261,3.2078,2523.9,2523.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1730143289560,3.2078,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730143289766,1.3661,2524.2,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730143289767,4.5739,2524.2,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730143290066,4.5739,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143290262,0.39637,2524.0,2523.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1730143290565,3.2078,2523.8,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730143290757,3.2078,2523.8,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730143290956,3.2078,2523.8,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143291162,3.2078,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143291369,3.60421,2523.8,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143291580,3.2078,2523.8,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730143291863,0.39643,2523.7,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730143292069,3.2078,2523.8,2523.2,8.5163759]
["bitfinex-derivatives","ETHF0:USTF0",1730143292272,3.60421,2523.8,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143292569,0.39642,2523.7,2523.2,8.5163759]
["bitfinex-derivatives","ETHF0:USTF0",1730143292869,3.2078,2523.8,2523.2,8.5163759]
["bitfinex-derivatives","ETHF0:USTF0",1730143293068,0.39642,2523.7,2523.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730143293273,3.60421,2523.8,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730143293467,0.6498,2524.1,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730143293468,3.2078,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730143293872,0.6498,2524.1,2523.5,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1730143294173,1.04616,2524.1,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730143294566,41.79069,2524.7,2523.4,7.01529685]
["bitfinex-derivatives","ETHF0:USTF0",1730143294567,3.2078,2524.5,2523.7,3.80749685]
["bitfinex-derivatives","ETHF0:USTF0",1730143294767,0.39634,2524.2,2523.8,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1730143294962,1.3305,2524.4,2523.8,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1730143295173,0.39633,2524.3,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730143295474,0.39635,2524.2,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730143295675,1.3305,2524.4,2524.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730143295676,0.39634,2524.3,2524.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730143295972,0.39633,2524.3,2524.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730143296170,1.3305,2524.4,2523.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730143296375,3.2078,2524.1,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143296567,0.39638,2524.0,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730143296768,3.2078,2524.1,2523.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730143297069,3.60416,2524.1,2523.5,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1730143297272,3.2078,2524.1,2524.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730143298172,3.2078,2524.1,2523.6,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1730143298374,3.2078,2524.1,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730143298573,3.60416,2524.1,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730143298774,3.60416,2524.1,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730143299179,0.39638,2524.0,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730143299479,3.2078,2524.1,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730143299680,3.60416,2524.1,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730143299882,3.2078,2524.1,2523.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730143300079,3.60416,2524.1,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730143300282,3.60416,2524.1,2523.6,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1730143300283,0.39637,2524.0,2523.6,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1730143300475,0.39637,2524.0,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730143300976,3.2078,2524.1,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143301274,3.2078,2523.8,2523.2,9.81459845]
["bitfinex-derivatives","ETHF0:USTF0",1730143301485,3.2078,2523.8,2523.2,14.01360845]
["bitfinex-derivatives","ETHF0:USTF0",1730143301677,3.60421,2523.8,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730143301976,3.60421,2523.8,2523.2,14.01360845]
["bitfinex-derivatives","ETHF0:USTF0",1730143302180,3.60421,2523.8,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730143302481,3.2078,2523.8,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730143302975,3.2078,2523.8,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143302976,0.39643,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143303174,0.39643,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730143303376,3.2078,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730143303576,3.2078,2523.8,2523.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1730143303577,0.39648,2523.3,2523.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1730143303779,0.99105,2523.7,2523.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730143303780,0.3965,2523.2,2523.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730143304080,3.2078,2523.4,2522.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730143304283,0.39653,2523.1,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730143304476,0.99121,2523.3,2522.8,9.83440635]
["bitfinex-derivatives","ETHF0:USTF0",1730143304676,0.39651,2523.1,2523.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730143304884,0.39651,2523.2,2523.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730143305474,0.39648,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730143305771,3.2078,2523.4,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730143305970,3.2078,2523.4,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730143306174,0.39654,2522.9,2522.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730143306682,0.39654,2522.9,2522.8,1.79095]
["bitfinex-derivatives","ETHF0:USTF0",1730143306884,0.39654,2522.9,2522.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730143307085,0.39656,2522.8,2522.7,1.69807]
["bitfinex-derivatives","ETHF0:USTF0",1730143307783,3.2078,2523.1,2522.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730143307784,0.39655,2522.9,2522.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730143307979,0.39655,2522.9,2522.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1730143308282,3.2078,2523.1,2522.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730143308586,3.2078,2523.1,2522.4,5.21189685]
["bitfinex-derivatives","ETHF0:USTF0",1730143308881,0.3966,2522.6,2522.4,5.60850685]
["bitfinex-derivatives","ETHF0:USTF0",1730143309074,0.3966,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730143309275,3.2078,2523.1,2522.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730143309476,3.2078,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730143309675,3.2078,2523.1,2522.7,3.80749685]
["bitfinex-derivatives","ETHF0:USTF0",1730143309676,0.39653,2523.0,2522.7,3.80749685]
["bitfinex-derivatives","ETHF0:USTF0",1730143309882,3.2078,2523.1,2522.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730143310180,3.2078,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730143310778,3.2078,2523.1,2522.9,3.03204]
["bitfinex-derivatives","ETHF0:USTF0",1730143311085,0.39653,2523.0,2522.9,3.03204]
["bitfinex-derivatives","ETHF0:USTF0",1730143311281,3.2078,2523.1,2522.9,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730143311487,0.39652,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730143311684,3.2078,2523.4,2522.9,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730143311886,0.39649,2523.3,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730143312287,3.2078,2523.4,2522.9,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730143312288,0.3965,2523.2,2522.9,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730143312484,3.2078,2523.4,2522.9,5.72966528]
["bitfinex-derivatives","ETHF0:USTF0",1730143312684,0.3965,2523.2,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730143313080,0.39649,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730143313281,0.3965,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730143313483,3.2078,2523.4,2522.9,5.72966528]
["bitfinex-derivatives","ETHF0:USTF0",1730143313683,0.39651,2523.2,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730143313885,0.39651,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730143314196,3.2078,2523.4,2522.9,5.72966528]
["bitfinex-derivatives","ETHF0:USTF0",1730143314682,0.3965,2523.2,2522.9,5.72966528]
["bitfinex-derivatives","ETHF0:USTF0",1730143314881,0.3965,2523.2,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730143315083,3.2078,2523.4,2522.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730143315282,3.2078,2523.4,2522.3,1.00435351]
["bitfinex-derivatives","ETHF0:USTF0",1730143315283,3.2078,2523.1,2522.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730143315482,3.60431,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730143315688,3.2078,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730143315891,3.2078,2523.1,2522.9,3.09416528]
["bitfinex-derivatives","ETHF0:USTF0",1730143315892,0.39653,2523.0,2522.9,3.49070528]
["bitfinex-derivatives","ETHF0:USTF0",1730143316190,3.2078,2523.1,2522.8,1.76644]
["bitfinex-derivatives","ETHF0:USTF0",1730143316392,0.39653,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730143316587,0.39654,2522.9,2522.8,1.76645]
["bitfinex-derivatives","ETHF0:USTF0",1730143317183,0.39659,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730143317387,0.39659,2522.7,2522.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730143317388,3.2078,2522.8,2522.5,4.51376528]
["bitfinex-derivatives","ETHF0:USTF0",1730143317885,3.2078,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730143318092,7.56836,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730143318288,3.2078,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730143318488,0.39655,2522.9,2522.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730143318684,44.0078,2523.2,2522.6,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1730143318890,0.39652,2523.1,2523.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730143319084,0.39655,2522.9,2522.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730143319493,3.2078,2523.2,2522.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1730143319685,0.39652,2523.1,2523.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730143319889,3.2078,2523.2,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730143320793,3.6043,2523.2,2523.1,1.79521]
["bitfinex-derivatives","ETHF0:USTF0",1730143321292,3.2078,2523.2,2523.1,1.79521]
["bitfinex-derivatives","ETHF0:USTF0",1730143321492,3.2078,2524.0,2523.2,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1730143321695,4.19874,2524.0,2523.3,3.09416528]
["bitfinex-derivatives","ETHF0:USTF0",1730143321900,0.39647,2523.4,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730143322391,0.39644,2523.6,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143322701,0.39644,2523.6,2523.2,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730143322702,0.39643,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730143322892,0.39641,2523.8,2523.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730143323090,3.2078,2524.0,2523.5,4.08528528]
["bitfinex-derivatives","ETHF0:USTF0",1730143323293,1.9861,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730143323294,0.39635,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730143323491,0.39638,2524.0,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730143323695,0.39638,2524.0,2523.7,6.30196528]
["bitfinex-derivatives","ETHF0:USTF0",1730143323696,3.2078,2524.3,2523.8,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730143323992,0.39635,2524.2,2524.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730143324293,3.2078,2524.3,2523.8,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730143324491,0.99077,2524.5,2523.8,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730143324688,3.09416528,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143324889,3.09416528,2524.3,2522.7,1.98288]
["bitfinex-derivatives","ETHF0:USTF0",1730143324890,3.09416528,2524.3,2523.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730143325092,0.39645,2523.5,2523.4,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1730143325293,0.39645,2523.5,2523.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730143325488,0.6428,2524.0,2523.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730143325687,3.2078,2524.1,2523.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1730143325688,0.39641,2523.8,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730143326198,3.2078,2524.1,2523.5,6.30196528]
["bitfinex-derivatives","ETHF0:USTF0",1730143326699,3.2078,2524.1,2523.9,3.49054528]
["bitfinex-derivatives","ETHF0:USTF0",1730143326892,3.60415,2524.1,2524.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730143327400,3.60415,2524.1,2524.0,1.74547]
["bitfinex-derivatives","ETHF0:USTF0",1730143328101,3.60415,2524.1,2524.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730143328697,0.39635,2524.1,2524.0,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730143329095,0.39635,2524.1,2524.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730143329596,0.39634,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730143329787,0.99076,2524.5,2524.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730143329788,0.39635,2524.1,2524.0,1.74546]
["bitfinex-derivatives","ETHF0:USTF0",1730143329988,0.39635,2524.1,2524.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730143330194,0.99074,2524.5,2524.0,1.74546]
["bitfinex-derivatives","ETHF0:USTF0",1730143330195,0.39635,2524.2,2524.0,1.74546]
["bitfinex-derivatives","ETHF0:USTF0",1730143330398,0.39635,2524.1,2524.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730143330796,0.39639,2523.9,2523.8,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730143331098,0.39639,2523.9,2523.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730143331292,4.19869,2524.2,2523.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730143331293,3.2078,2524.2,2523.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730143331900,0.39639,2523.9,2523.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730143332396,0.3964,2523.8,2523.7,1.73422]
["bitfinex-derivatives","ETHF0:USTF0",1730143333398,0.3964,2523.8,2523.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730143333786,0.3964,2523.8,2523.0,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1730143333787,0.39646,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143333991,0.3965,2523.2,2523.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1730143334495,0.3965,2523.2,2523.1,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1730143334699,0.3965,2523.2,2523.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1730143335889,0.3965,2523.2,2523.1,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1730143336297,1.3057,2523.5,2523.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1730143336502,0.3965,2523.2,2523.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730143336699,0.3965,2523.2,2523.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1730143336895,0.3965,2523.2,2523.1,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1730143337097,0.3965,2523.2,2523.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1730143337498,0.3965,2523.2,2523.1,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1730143338006,0.3965,2523.2,2523.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1730143338209,0.3965,2523.2,2523.1,1.73771]
["bitfinex-derivatives","ETHF0:USTF0",1730143338397,0.3965,2523.2,2523.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1730143338592,4.19892,2523.6,2523.2,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730143338593,0.39649,2523.3,2523.2,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730143338794,0.39648,2523.4,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730143338994,0.39648,2523.4,2523.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1730143338995,3.2078,2524.2,2523.2,3.09416528]
["bitfinex-derivatives","ETHF0:USTF0",1730143339311,0.39638,2524.0,2523.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730143339500,3.2078,2524.2,2524.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730143340005,3.60415,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730143340398,0.3963,2524.5,2524.1,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1730143340599,3.2078,2524.8,2524.3,3.09416528]
["bitfinex-derivatives","ETHF0:USTF0",1730143340904,0.39631,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730143341095,0.39631,2524.4,2524.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730143341296,0.3963,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143341496,4.19831,2525.1,2524.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730143341693,4.19831,2525.1,2524.5,3.09416528]
["bitfinex-derivatives","ETHF0:USTF0",1730143341694,0.39623,2524.9,2524.5,3.09416528]
["bitfinex-derivatives","ETHF0:USTF0",1730143341905,3.2078,2525.1,2524.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730143342199,0.39626,2524.7,2524.6,1.76737]
["bitfinex-derivatives","ETHF0:USTF0",1730143342400,41.4503,2525.4,2524.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730143342608,4.19818,2525.5,2524.8,6.30196528]
["bitfinex-derivatives","ETHF0:USTF0",1730143342813,0.3962,2525.1,2524.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730143343002,44.99818,2525.5,2524.8,6.30196528]
["bitfinex-derivatives","ETHF0:USTF0",1730143343205,0.39618,2525.2,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730143343399,4.19816,2525.5,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730143343606,3.2078,2525.5,2524.8,6.30196528]
["bitfinex-derivatives","ETHF0:USTF0",1730143343805,0.39619,2525.2,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730143344112,0.39622,2525.0,2524.8,6.69819528]
["bitfinex-derivatives","ETHF0:USTF0",1730143344310,0.39621,2525.0,2524.8,6.30196528]
["bitfinex-derivatives","ETHF0:USTF0",1730143344502,0.39623,2524.9,2524.7,1.71385]
["bitfinex-derivatives","ETHF0:USTF0",1730143344703,0.99042,2525.3,2524.7,1.71385]
["bitfinex-derivatives","ETHF0:USTF0",1730143344704,0.39623,2525.0,2524.7,1.71385]
["bitfinex-derivatives","ETHF0:USTF0",1730143344910,0.39623,2524.9,2524.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730143345104,0.99042,2525.3,2524.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730143345309,3.2078,2525.2,2524.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730143345512,0.39626,2524.8,2524.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730143345811,0.39626,2524.7,2524.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730143347106,0.39632,2524.3,2524.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730143347604,0.99062,2524.8,2524.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1730143347906,0.3963,2524.5,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730143348101,0.39628,2524.6,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730143348302,0.99055,2525.0,2524.2,5.17585396]
["bitfinex-derivatives","ETHF0:USTF0",1730143348501,0.99062,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143348700,4.19847,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143348910,0.39634,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143349111,0.39634,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143349324,0.39631,2524.4,2524.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730143349508,0.39631,2524.4,2523.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1730143349509,3.2078,2524.3,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143349710,0.99089,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143349905,0.39645,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730143350209,3.2078,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143350410,3.2078,2524.1,2523.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730143350411,0.39642,2523.8,2523.5,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730143350605,3.2078,2524.1,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730143350606,0.39637,2524.0,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730143350802,0.39634,2524.2,2524.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730143351009,0.39634,2524.2,2524.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730143351407,44.0078,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143351408,0.39639,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143351613,44.0078,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143351614,0.39637,2524.0,2523.8,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730143351919,4.19859,2524.4,2523.8,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730143352215,4.19859,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143352408,0.39637,2524.0,2523.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730143352616,0.39635,2524.2,2524.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730143352810,3.2078,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143353008,0.39637,2524.0,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730143353209,0.39637,2524.0,2523.8,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730143353410,4.19859,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143353411,0.39639,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143353720,0.3964,2523.8,2523.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730143354013,3.2078,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143354014,0.39643,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143355314,0.99101,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143355315,0.39647,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143356207,0.39648,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143356520,0.39647,2523.4,2523.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730143356714,0.99101,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143356916,49.45370396,2524.0,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730143356917,44.99875,2524.0,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730143357109,0.39643,2523.7,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730143357313,3.2078,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143357516,0.39643,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143358014,3.2078,2524.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143358214,0.39643,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143358415,0.39643,2523.7,2523.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730143358618,0.39643,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143359319,3.2078,2524.0,2523.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730143359519,0.39642,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143359714,3.2078,2524.0,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143359919,0.39643,2523.6,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143360316,0.39642,2523.7,2523.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730143360529,0.39643,2523.6,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143361122,0.39645,2523.5,2523.4,1.75886]
["bitfinex-derivatives","ETHF0:USTF0",1730143361820,0.39645,2523.5,2523.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730143362020,0.39645,2523.5,2523.4,1.75886]
["bitfinex-derivatives","ETHF0:USTF0",1730143362216,0.39645,2523.5,2523.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730143362417,0.3965,2523.2,2523.1,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1730143362725,0.39647,2523.4,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730143364417,0.99102,2523.8,2523.1,6.0215]
["bitfinex-derivatives","ETHF0:USTF0",1730143364620,0.39642,2523.7,2523.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730143364822,0.39643,2523.6,2523.5,1.70805]
["bitfinex-derivatives","ETHF0:USTF0",1730143365017,0.39643,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143365018,0.39645,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143365224,0.39644,2523.6,2523.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730143365524,0.39644,2523.6,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143365525,0.39645,2523.6,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143365719,0.39645,2523.5,2523.4,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1730143366025,0.39645,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143366220,0.39645,2523.5,2523.4,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730143366419,0.39645,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143366723,0.39645,2523.5,2523.4,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730143366926,0.39645,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143368422,2.41146,2523.7,2523.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730143368617,0.39646,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143369027,0.9911,2523.6,2523.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730143369324,0.39649,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730143369925,1.4204,2523.7,2523.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730143369926,0.39647,2523.4,2523.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730143370117,0.39647,2523.4,2523.3,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730143370522,0.39647,2523.4,2523.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730143370918,0.3965,2523.2,2523.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730143371324,0.3965,2523.2,2523.1,1.80281]
["bitfinex-derivatives","ETHF0:USTF0",1730143371723,4.19898,2523.4,2523.1,1.80281]
["bitfinex-derivatives","ETHF0:USTF0",1730143371724,0.39649,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730143371927,0.3965,2523.2,2523.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1730143372236,4.08492668,2523.6,2523.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730143372534,0.39647,2523.4,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730143373231,5.61926,2523.7,2523.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730143373232,4.08490668,2523.6,2523.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730143373430,0.39649,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730143373627,5.61927,2523.7,2523.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730143373829,0.39649,2523.3,2523.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730143374426,4.6282,2523.7,2523.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730143374732,0.39645,2523.6,2523.1,2.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143374930,0.39645,2523.5,2523.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730143375240,0.39646,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143375829,0.99109,2523.6,2523.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730143376034,5.70303247,2526.3,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143376035,3.2078,2524.1,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143376239,5.70303247,2526.3,2524.0,3.09381668]
["bitfinex-derivatives","ETHF0:USTF0",1730143376240,3.2078,2524.7,2524.0,3.09381668]
["bitfinex-derivatives","ETHF0:USTF0",1730143376536,1.3481,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143376729,1.3481,2524.8,2524.0,3.09381668]
["bitfinex-derivatives","ETHF0:USTF0",1730143376730,0.39632,2524.3,2524.0,3.09381668]
["bitfinex-derivatives","ETHF0:USTF0",1730143377037,0.99073,2524.6,2524.0,3.09381668]
["bitfinex-derivatives","ETHF0:USTF0",1730143377224,0.39628,2524.6,2524.0,3.09381668]
["bitfinex-derivatives","ETHF0:USTF0",1730143377430,0.3963,2524.5,2524.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730143377731,0.39631,2524.4,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730143377926,0.39631,2524.4,2524.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730143378332,0.39631,2524.4,2524.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1730143378333,0.39633,2524.3,2524.0,1.69626]
["bitfinex-derivatives","ETHF0:USTF0",1730143378535,3.07268,2524.7,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730143378738,3.07268,2524.7,2524.0,4.79007668]
["bitfinex-derivatives","ETHF0:USTF0",1730143379038,0.39634,2524.2,2524.0,4.39371668]
["bitfinex-derivatives","ETHF0:USTF0",1730143379345,4.19851,2524.6,2524.0,4.79007668]
["bitfinex-derivatives","ETHF0:USTF0",1730143379535,4.19851,2524.6,2524.0,4.39371668]
["bitfinex-derivatives","ETHF0:USTF0",1730143379733,0.39633,2524.3,2524.0,4.79007668]
["bitfinex-derivatives","ETHF0:USTF0",1730143379934,4.19851,2524.6,2524.0,4.39371668]
["bitfinex-derivatives","ETHF0:USTF0",1730143380235,3.2078,2524.6,2524.0,4.39371668]
["bitfinex-derivatives","ETHF0:USTF0",1730143380538,0.39633,2524.3,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730143380739,0.39634,2524.2,2524.0,4.79007668]
["bitfinex-derivatives","ETHF0:USTF0",1730143380940,3.2078,2524.6,2524.0,4.39371668]
["bitfinex-derivatives","ETHF0:USTF0",1730143381132,3.2078,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143381133,0.39637,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143381334,0.99075,2524.5,2523.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730143381335,0.3964,2523.8,2523.7,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730143381534,3.2078,2524.3,2523.7,4.50411668]
["bitfinex-derivatives","ETHF0:USTF0",1730143381739,0.39637,2524.1,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730143382136,42.1481,2524.8,2524.0,3.09381668]
["bitfinex-derivatives","ETHF0:USTF0",1730143382137,40.8,2524.8,2524.0,3.09381668]
["bitfinex-derivatives","ETHF0:USTF0",1730143382431,0.39632,2524.4,2524.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730143382734,0.39632,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730143382735,0.39631,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730143382934,1.73667,2524.7,2524.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730143383127,1.3404,2524.7,2524.3,3.09381668]
["bitfinex-derivatives","ETHF0:USTF0",1730143383329,1.3404,2524.7,2524.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730143383532,0.39626,2524.8,2524.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730143383733,0.39626,2524.8,2524.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730143383734,3.2078,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143383929,3.2078,2524.9,2524.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730143384738,3.2078,2524.9,2524.7,3.09381668]
["bitfinex-derivatives","ETHF0:USTF0",1730143384739,1.73661,2525.1,2524.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730143384941,0.39623,2525.0,2524.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730143385136,1.3404,2525.1,2524.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730143385332,0.39621,2525.0,2524.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730143385842,0.39622,2525.0,2524.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730143386038,0.3962,2525.1,2524.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730143386238,0.39618,2525.2,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730143386544,4.5822,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143386740,4.5822,2525.4,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730143386934,0.39618,2525.2,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730143387134,0.6631,2525.7,2525.1,3.09381668]
["bitfinex-derivatives","ETHF0:USTF0",1730143387443,0.39614,2525.5,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730143387643,0.39615,2525.4,2525.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730143387834,0.39615,2525.5,2525.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730143388231,3.2078,2525.8,2525.1,7.66771668]
["bitfinex-derivatives","ETHF0:USTF0",1730143388446,0.39615,2525.5,2525.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730143388646,0.39613,2525.6,2525.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730143388844,0.39614,2525.5,2525.1,7.66771668]
["bitfinex-derivatives","ETHF0:USTF0",1730143389139,3.2078,2525.8,2525.3,3.09381668]
["bitfinex-derivatives","ETHF0:USTF0",1730143389346,3.2078,2525.8,2525.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730143389542,0.39617,2525.3,2525.1,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730143389733,0.39619,2525.2,2525.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730143389940,4.19818,2525.5,2525.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143390438,0.39619,2525.2,2525.0,1.79381]
["bitfinex-derivatives","ETHF0:USTF0",1730143390647,0.39617,2525.3,2525.1,3.49000668]
["bitfinex-derivatives","ETHF0:USTF0",1730143390836,0.39618,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143391039,4.08423668,2525.4,2524.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1730143391240,0.39624,2524.8,2524.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143391548,0.3963,2524.5,2524.3,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730143391751,0.99058,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143391752,0.39631,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143392342,4.35791,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143392648,0.39637,2524.0,2523.9,1.00435351]
["bitfinex-derivatives","ETHF0:USTF0",1730143392850,3.60417,2524.0,2523.9,1.00435351]
["bitfinex-derivatives","ETHF0:USTF0",1730143393046,7.56657,2524.0,2523.9,1.00435351]
["bitfinex-derivatives","ETHF0:USTF0",1730143393846,7.56657,2524.0,2523.4,4.49141668]
["bitfinex-derivatives","ETHF0:USTF0",1730143393847,0.39645,2523.5,2523.4,4.49141668]
["bitfinex-derivatives","ETHF0:USTF0",1730143394143,3.2078,2523.7,2523.1,4.41941668]
["bitfinex-derivatives","ETHF0:USTF0",1730143394355,0.99102,2523.8,2523.1,4.41941668]
["bitfinex-derivatives","ETHF0:USTF0",1730143394356,3.2078,2523.5,2523.1,4.41941668]
["bitfinex-derivatives","ETHF0:USTF0",1730143394648,0.3965,2523.2,2523.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730143394843,3.2078,2523.5,2523.0,3.80826587]
["bitfinex-derivatives","ETHF0:USTF0",1730143395044,3.2078,2523.5,2522.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730143395342,0.39649,2523.3,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730143395537,0.3965,2523.2,2523.0,4.20478587]
["bitfinex-derivatives","ETHF0:USTF0",1730143395738,0.39646,2523.4,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730143395934,3.2078,2523.5,2523.0,3.80826587]
["bitfinex-derivatives","ETHF0:USTF0",1730143396150,0.3965,2523.2,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730143396836,0.39648,2523.3,2523.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730143397046,0.39646,2523.5,2523.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730143397242,3.2078,2523.8,2523.2,7.77146587]
["bitfinex-derivatives","ETHF0:USTF0",1730143397448,0.39644,2523.6,2523.2,5.20096587]
["bitfinex-derivatives","ETHF0:USTF0",1730143397740,3.2078,2523.8,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730143397741,3.60421,2523.8,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730143397942,3.2078,2523.8,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730143398150,3.2078,2523.8,2523.2,9.39999587]
["bitfinex-derivatives","ETHF0:USTF0",1730143398151,3.2078,2523.8,2523.5,3.80826587]
["bitfinex-derivatives","ETHF0:USTF0",1730143398348,3.2078,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730143398549,0.39634,2524.2,2523.6,16.84562256]
["bitfinex-derivatives","ETHF0:USTF0",1730143398748,4.79893587,2524.7,2523.7,3.80826587]
["bitfinex-derivatives","ETHF0:USTF0",1730143399047,3.2078,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143399250,0.39628,2524.6,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730143399446,3.2078,2524.9,2524.0,3.80826587]
["bitfinex-derivatives","ETHF0:USTF0",1730143399641,3.2078,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143399841,0.39627,2524.7,2524.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730143400041,0.39628,2524.6,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730143400242,0.39627,2524.7,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730143400444,3.2078,2524.9,2524.3,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730143400850,0.39626,2524.7,2524.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730143401046,3.2078,2524.9,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730143401047,0.39628,2524.6,2524.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730143401245,0.39628,2524.6,2524.3,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730143401246,0.3963,2524.5,2524.3,3.13861]
["bitfinex-derivatives","ETHF0:USTF0",1730143401448,3.2078,2524.9,2524.3,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730143401647,0.39628,2524.6,2524.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730143402150,3.2078,2524.9,2524.5,7.76906587]
["bitfinex-derivatives","ETHF0:USTF0",1730143402343,3.60398,2525.3,2525.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730143402548,0.39619,2525.2,2525.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730143403254,0.3962,2525.1,2524.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730143403444,0.99034,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143403644,7.01606587,2525.5,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143403854,7.01606587,2525.5,2524.5,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730143403855,0.39626,2524.7,2524.5,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730143404244,0.39628,2524.6,2524.4,4.20456587]
["bitfinex-derivatives","ETHF0:USTF0",1730143404454,4.19834,2525.0,2524.3,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1730143404850,4.19834,2525.0,2524.3,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730143405052,0.39631,2524.4,2524.3,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730143405746,0.39631,2524.4,2524.3,3.13862]
["bitfinex-derivatives","ETHF0:USTF0",1730143406243,0.39631,2524.4,2524.3,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730143406445,0.39631,2524.4,2524.3,3.13862]
["bitfinex-derivatives","ETHF0:USTF0",1730143406646,0.3963,2524.5,2524.3,3.13862]
["bitfinex-derivatives","ETHF0:USTF0",1730143406843,3.9608,2524.7,2524.3,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730143407048,0.39631,2524.4,2524.3,8.08750861]
["bitfinex-derivatives","ETHF0:USTF0",1730143407351,0.9907,2524.6,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730143407650,0.39634,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143408161,0.39634,2524.2,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730143408550,0.9907,2524.6,2523.8,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730143408751,4.19844,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143409062,0.39633,2524.3,2524.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730143409451,0.39634,2524.2,2524.1,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1730143409757,0.39639,2523.9,2523.8,3.01089]
["bitfinex-derivatives","ETHF0:USTF0",1730143410152,0.39639,2523.9,2523.8,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730143410358,0.39639,2523.9,2523.8,3.0109]
["bitfinex-derivatives","ETHF0:USTF0",1730143410555,0.99082,2524.3,2523.8,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730143410753,0.39638,2524.0,2523.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730143410957,0.39639,2523.9,2523.8,3.01089]
["bitfinex-derivatives","ETHF0:USTF0",1730143411456,0.39637,2524.1,2524.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730143412062,0.39635,2524.2,2524.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730143412256,4.1986,2524.4,2523.8,5.8223]
["bitfinex-derivatives","ETHF0:USTF0",1730143412458,0.39638,2524.0,2523.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730143413149,0.39639,2523.9,2523.8,5.8223]
["bitfinex-derivatives","ETHF0:USTF0",1730143413352,0.39639,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143413554,0.99082,2524.3,2523.4,4.79942587]
["bitfinex-derivatives","ETHF0:USTF0",1730143413758,44.0078,2524.4,2524.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730143413759,0.39637,2524.1,2524.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730143414150,3.60412,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730143414360,0.39633,2524.3,2524.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730143414556,3.2078,2524.4,2524.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730143414754,3.2078,2524.4,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730143414755,8.00685587,2524.4,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730143414952,4.19859,2524.4,2523.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1730143415151,4.19859,2524.4,2523.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730143415355,0.39637,2524.0,2523.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730143415856,4.19859,2524.4,2523.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730143415857,0.39637,2524.1,2523.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730143416062,3.2078,2524.4,2524.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730143416262,0.39635,2524.2,2524.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730143416454,0.39637,2524.1,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730143416653,0.39637,2524.1,2523.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730143417062,0.99082,2524.3,2523.8,1.68529]
["bitfinex-derivatives","ETHF0:USTF0",1730143417257,0.39639,2523.9,2523.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1730143418262,7.01606587,2523.9,2522.8,0.70627866]
["bitfinex-derivatives","ETHF0:USTF0",1730143418559,0.3966,2522.6,2522.3,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730143418755,0.39659,2522.6,2522.3,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730143418956,0.39659,2522.6,2522.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1730143419162,44.60826587,2522.9,2522.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1730143419464,0.39662,2522.4,2522.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1730143419864,44.60826587,2522.9,2522.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1730143419865,0.39662,2522.5,2522.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1730143420361,0.39662,2522.4,2522.3,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1730143420963,3.9648,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143421164,0.39666,2522.2,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143421465,7.01606587,2522.7,2521.7,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730143421466,0.39667,2522.1,2521.7,3.05732]
["bitfinex-derivatives","ETHF0:USTF0",1730143421659,3.2078,2522.4,2521.7,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730143421856,0.39668,2522.1,2521.7,3.05732]
["bitfinex-derivatives","ETHF0:USTF0",1730143422057,3.2078,2522.4,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730143422257,3.2078,2522.4,2521.7,5.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730143422459,3.2078,2522.4,2521.7,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730143422654,0.39665,2522.3,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730143423670,3.2078,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143423871,0.39666,2522.2,2521.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730143424168,0.39666,2522.2,2521.8,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730143424869,0.39667,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143425161,0.39668,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143425372,0.39669,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143425560,3.2078,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143426058,4.1994,2522.4,2521.7,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730143426265,0.39672,2521.8,2521.7,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730143426564,0.39672,2521.8,2521.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1730143427067,0.39676,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143427658,3.9656,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143427965,0.39683,2521.1,2520.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730143428157,3.2078,2521.5,2520.9,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730143428472,1.0984,2521.8,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730143428473,0.39678,2521.4,2521.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730143428764,0.39678,2521.4,2521.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730143429767,3.9664,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143429963,4.19973,2521.5,2520.7,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1730143430156,3.2078,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143430355,0.39682,2521.2,2521.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730143431466,4.19974,2521.5,2520.8,11.35073963]
["bitfinex-derivatives","ETHF0:USTF0",1730143431765,3.2078,2521.5,2520.8,11.35073963]
["bitfinex-derivatives","ETHF0:USTF0",1730143432070,0.39681,2521.2,2521.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730143432270,0.39682,2521.2,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730143432565,0.39682,2521.2,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730143432869,0.39682,2521.2,2520.8,11.35073963]
["bitfinex-derivatives","ETHF0:USTF0",1730143432870,0.39681,2521.3,2520.8,11.35073963]
["bitfinex-derivatives","ETHF0:USTF0",1730143433066,3.2078,2521.5,2520.8,11.35073963]
["bitfinex-derivatives","ETHF0:USTF0",1730143433268,0.39681,2521.2,2521.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730143433472,3.2078,2521.5,2520.8,11.35073963]
["bitfinex-derivatives","ETHF0:USTF0",1730143433664,0.39679,2521.3,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730143433865,3.2078,2521.5,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730143434065,1.38873,2521.4,2520.8,11.74759963]
["bitfinex-derivatives","ETHF0:USTF0",1730143434372,0.39683,2521.1,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730143434671,0.39683,2521.1,2520.8,8.14293963]
["bitfinex-derivatives","ETHF0:USTF0",1730143434872,0.39685,2521.0,2520.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730143435367,4.19973,2521.5,2520.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730143435368,0.39686,2520.9,2520.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730143435673,0.39686,2520.9,2520.8,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730143436172,4.19973,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143436560,0.39683,2521.1,2521.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730143437176,0.39682,2521.2,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730143437368,0.39678,2521.4,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730143437572,3.60457,2521.5,2521.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730143437763,3.2078,2521.5,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730143437965,0.39675,2521.6,2521.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730143438673,0.39675,2521.6,2521.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730143438868,3.2078,2521.8,2521.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730143439471,0.39673,2521.7,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730143439771,3.2078,2521.8,2521.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1730143440160,0.39675,2521.6,2521.4,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1730143440771,0.39675,2521.6,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730143440972,0.39672,2521.8,2521.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730143441167,7.01606587,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143441374,0.39668,2522.0,2521.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730143441870,0.3967,2522.0,2521.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730143442070,3.2078,2522.1,2521.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730143442267,0.39669,2522.0,2521.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730143442870,0.99164,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143443072,3.80826587,2522.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143443374,3.80826587,2522.3,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730143443375,0.39669,2522.0,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730143443869,3.80826587,2522.3,2521.5,4.1997]
["bitfinex-derivatives","ETHF0:USTF0",1730143444075,1.3222,2522.7,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143444076,3.2078,2522.7,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143444375,3.2078,2523.2,2522.2,3.80826587]
["bitfinex-derivatives","ETHF0:USTF0",1730143444575,4.19906,2523.2,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143444769,0.3966,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143445169,6.17145587,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143445170,0.39661,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143445371,0.99136,2522.9,2522.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1730143445372,0.3966,2522.6,2522.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1730143445773,6.17145587,2523.1,2522.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1730143445967,0.39662,2522.5,2522.3,1.79583]
["bitfinex-derivatives","ETHF0:USTF0",1730143446172,0.39662,2522.4,2522.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730143447573,0.39665,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143447967,0.39665,2522.2,2521.9,3.31709]
["bitfinex-derivatives","ETHF0:USTF0",1730143447968,0.39667,2522.1,2521.9,3.31709]
["bitfinex-derivatives","ETHF0:USTF0",1730143448168,8.00756587,2522.6,2521.9,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730143448379,0.99157,2522.4,2521.9,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730143448678,8.00756587,2522.6,2521.9,3.31709]
["bitfinex-derivatives","ETHF0:USTF0",1730143448679,0.39668,2522.1,2521.9,3.31709]
["bitfinex-derivatives","ETHF0:USTF0",1730143448882,3.80826587,2522.3,2521.9,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730143449080,0.39666,2522.2,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730143449284,0.39667,2522.1,2521.9,3.31709]
["bitfinex-derivatives","ETHF0:USTF0",1730143449582,0.39666,2522.2,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730143449969,0.39665,2522.3,2522.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730143450277,0.39665,2522.2,2522.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730143450776,3.2078,2522.6,2521.9,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730143450979,3.6044,2522.6,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730143451177,3.2078,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143451475,3.2078,2522.6,2521.9,3.91215]
["bitfinex-derivatives","ETHF0:USTF0",1730143451780,3.2078,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143451976,3.6044,2522.6,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730143452278,3.60439,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730143452472,3.60439,2522.6,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730143452980,7.56839,2522.6,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730143453280,7.1718,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730143453478,3.2078,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730143453683,3.964,2522.6,2522.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730143453878,0.39656,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730143454175,0.39658,2522.7,2522.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730143454387,3.2078,2523.0,2522.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730143454578,40.8,2523.2,2522.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730143454769,8.38766587,2523.7,2522.8,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1730143454976,0.99111,2523.6,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143455168,0.39653,2523.0,2522.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730143455367,0.99122,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143455575,0.39655,2522.9,2522.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730143455780,0.39655,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143455781,1.38775,2523.2,2522.7,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730143455978,0.3965,2523.2,2523.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730143456283,0.39647,2523.4,2523.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730143456477,0.39647,2523.4,2523.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730143457076,0.39648,2523.3,2523.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730143457273,0.39653,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730143457477,4.19897,2523.4,2523.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730143457677,8.16217,2523.4,2522.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730143457980,0.39654,2523.0,2522.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730143458185,0.99121,2523.3,2522.7,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1730143458380,3.2078,2523.0,2522.4,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730143458575,0.39661,2522.5,2522.4,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730143458782,0.39661,2522.5,2522.4,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730143459083,0.39664,2522.3,2522.2,1.78144]
["bitfinex-derivatives","ETHF0:USTF0",1730143459283,0.39663,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730143459580,0.39662,2522.4,2522.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730143459784,0.39662,2522.4,2522.2,1.78144]
["bitfinex-derivatives","ETHF0:USTF0",1730143460080,0.39664,2522.3,2522.2,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1730143460475,0.39664,2522.3,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730143460476,3.9648,2522.3,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730143460678,0.99157,2522.4,2521.9,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730143460874,3.2078,2522.5,2521.7,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1730143461182,0.39663,2522.4,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730143461384,0.39664,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730143461683,0.39666,2522.2,2521.7,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1730143461983,0.39665,2522.3,2522.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730143462378,0.39663,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143462586,0.39663,2522.4,2521.9,4.19955]
["bitfinex-derivatives","ETHF0:USTF0",1730143463087,0.3966,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143463384,3.2078,2522.8,2522.3,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730143463575,3.2078,2522.8,2522.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730143463771,3.2078,2522.8,2522.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730143463974,0.39662,2522.4,2522.3,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730143464277,0.99149,2522.6,2521.7,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730143464479,3.60441,2522.5,2522.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730143464681,3.60441,2522.5,2522.1,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1730143464879,4.5658,2523.1,2522.3,7.01606587]
["bitfinex-derivatives","ETHF0:USTF0",1730143465183,0.39658,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730143465386,0.39653,2523.0,2522.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730143465691,0.39656,2522.8,2522.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730143465889,0.39658,2522.7,2522.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730143466288,4.36058,2522.7,2522.5,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1730143466483,0.39657,2522.8,2522.5,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730143466685,0.39655,2522.9,2522.5,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730143466990,4.5801,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143467189,0.39652,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143467388,0.39651,2523.2,2523.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730143467692,0.39654,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143468179,0.99129,2523.1,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730143468180,0.39657,2522.7,2522.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730143468489,0.39669,2522.0,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730143468688,0.99161,2522.3,2521.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730143468984,40.8,2522.2,2521.8,1.85261]
["bitfinex-derivatives","ETHF0:USTF0",1730143469189,0.3967,2522.0,2521.8,1.85261]
["bitfinex-derivatives","ETHF0:USTF0",1730143469398,40.8,2522.2,2521.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730143469585,40.8,2522.2,2520.8,1.01340365]
["bitfinex-derivatives","ETHF0:USTF0",1730143469586,0.99188,2521.6,2520.8,1.01340365]
["bitfinex-derivatives","ETHF0:USTF0",1730143469786,0.07,2521.7,2520.3,1.11638786]
["bitfinex-derivatives","ETHF0:USTF0",1730143469787,0.39684,2521.0,2520.6,3.85090365]
["bitfinex-derivatives","ETHF0:USTF0",1730143470098,7.01606587,2521.3,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730143470099,0.39684,2521.1,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730143470393,0.39683,2521.1,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730143470584,0.39683,2521.1,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730143470585,0.39691,2520.6,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730143470892,3.2078,2520.5,2520.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730143471089,3.2078,2520.5,2520.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1730143471389,3.2078,2520.5,2520.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730143471691,3.2078,2522.4,2520.4,13.58158211]
["bitfinex-derivatives","ETHF0:USTF0",1730143471893,3.2078,2522.6,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143472094,0.39669,2522.0,2521.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1730143472391,0.3967,2521.9,2521.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1730143472591,3.80826587,2522.2,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143472787,3.80826587,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143472981,3.80826587,2521.9,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143473180,3.2078,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143473383,0.39677,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143473584,0.39679,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143473888,3.9664,2521.5,2520.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1730143474187,3.60462,2521.2,2520.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1730143474590,0.3968,2521.3,2520.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1730143474792,3.2078,2521.5,2520.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1730143475091,41.79165,2522.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143475092,3.2078,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143475597,3.80826587,2521.9,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143475895,3.80826587,2521.9,2521.3,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730143476081,3.80826587,2521.9,2521.4,1.83087]
["bitfinex-derivatives","ETHF0:USTF0",1730143476281,3.80826587,2521.9,2521.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730143476491,41.19667,2522.2,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730143476682,4.28691553,2522.4,2521.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730143476683,3.2078,2522.0,2521.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730143476887,3.2078,2522.0,2521.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730143477091,3.2078,2522.0,2521.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730143477288,3.2078,2522.0,2521.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730143477595,3.2078,2522.3,2521.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730143477794,3.2078,2522.3,2521.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730143477993,3.2078,2522.3,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730143478196,3.60445,2522.3,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730143478393,0.39665,2522.2,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730143478693,3.60444,2522.3,2521.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730143478890,3.2078,2522.3,2521.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730143479189,3.2078,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143479696,3.2078,2522.0,2521.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730143479896,0.39672,2521.8,2521.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730143480493,3.2078,2521.9,2521.4,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730143480891,3.6045,2521.9,2521.4,1.83087]
["bitfinex-derivatives","ETHF0:USTF0",1730143481091,3.2078,2521.9,2521.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730143481291,3.2078,2521.9,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730143481692,3.6045,2521.9,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730143482199,3.2078,2521.9,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730143482398,3.60451,2521.9,2521.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730143483795,3.2078,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143483990,3.2078,2522.3,2521.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730143484189,3.2078,2522.3,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730143484190,0.39666,2522.2,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730143484408,0.39667,2522.1,2521.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730143485189,3.2078,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143485402,0.39666,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143485595,3.2078,2522.3,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730143485596,0.39668,2522.1,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730143485995,0.39668,2522.1,2521.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730143486494,3.2078,2522.3,2521.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730143486695,3.2078,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143486696,0.39666,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143486900,0.39666,2522.2,2521.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730143487101,3.60444,2522.3,2522.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730143487302,0.39663,2522.4,2522.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730143488095,3.2078,2522.3,2522.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730143488406,7.1726,2522.3,2521.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730143488591,3.2078,2522.3,2522.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730143488796,3.2078,2522.3,2521.8,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1730143488997,3.2078,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143489295,3.2078,2522.8,2521.9,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730143489296,0.3966,2522.6,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730143489500,0.3966,2522.6,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730143489700,3.2078,2522.8,2521.9,5.58892]
["bitfinex-derivatives","ETHF0:USTF0",1730143489902,0.39661,2522.5,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730143490199,0.39661,2522.5,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730143490606,0.99144,2522.7,2522.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730143490905,0.39662,2522.4,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730143491101,4.19922,2522.8,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730143491504,0.3966,2522.6,2522.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730143491699,3.2078,2522.8,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730143491913,0.3966,2522.6,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730143492097,0.3966,2522.6,2522.0,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730143492302,0.39661,2522.5,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730143492701,4.36141,2522.5,2522.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730143493302,4.36141,2522.5,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730143493502,0.39661,2522.5,2522.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730143493700,0.39658,2522.7,2522.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730143493908,3.2078,2522.8,2522.2,4.19944]
["bitfinex-derivatives","ETHF0:USTF0",1730143494111,42.2937,2523.2,2522.3,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1730143494112,3.2078,2523.1,2522.3,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1730143494311,0.39653,2523.0,2522.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730143494809,3.2078,2523.1,2522.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730143495010,3.2078,2523.1,2522.5,2.44911]
["bitfinex-derivatives","ETHF0:USTF0",1730143495307,3.2078,2523.1,2523.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730143495508,3.2078,2523.8,2523.1,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1730143495806,3.2078,2523.8,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143496002,41.19642,2523.7,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143496205,40.8,2523.7,2523.2,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1730143496403,40.8,2523.7,2523.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730143497505,3.2078,2523.8,2523.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730143498206,40.8,2523.9,2523.4,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1730143498401,40.8,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730143498810,40.8,2523.9,2523.4,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1730143499010,40.8,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730143499422,44.7624,2523.9,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730143499612,44.7624,2523.9,2523.4,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1730143499910,40.8,2523.9,2523.4,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1730143500204,41.1964,2523.9,2523.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730143500411,40.8,2523.9,2523.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730143500614,0.39642,2523.7,2523.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730143501109,0.39643,2523.6,2523.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730143501410,40.8,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143501602,0.39645,2523.6,2523.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730143501802,4.35965,2523.5,2523.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1730143502003,0.39649,2523.3,2523.1,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1730143502214,0.3965,2523.2,2523.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730143502405,0.39649,2523.3,2523.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730143502912,3.2078,2523.8,2523.1,7.77093873]
["bitfinex-derivatives","ETHF0:USTF0",1730143503106,40.8,2523.9,2523.4,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1730143503300,3.60416,2524.1,2523.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730143503502,3.2078,2524.1,2524.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730143503704,3.2078,2524.1,2523.7,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1730143503705,1.4352,2524.5,2523.7,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1730143503912,41.19632,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143504108,3.2078,2524.7,2524.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730143504406,11.96779873,2524.7,2524.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730143504605,0.39635,2524.1,2524.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730143504809,0.39636,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143505202,0.39637,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143505404,3.2078,2524.1,2523.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730143505609,0.39641,2523.8,2523.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730143505809,3.2078,2524.1,2523.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730143506013,0.39641,2523.8,2523.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730143506403,3.2078,2524.1,2523.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730143506710,3.2078,2524.1,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730143507014,3.60416,2524.1,2523.6,5.28903873]
["bitfinex-derivatives","ETHF0:USTF0",1730143507206,3.60416,2524.1,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730143508312,0.39637,2524.0,2523.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730143508510,3.60417,2524.1,2523.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730143508710,3.60417,2524.1,2523.6,5.28903873]
["bitfinex-derivatives","ETHF0:USTF0",1730143508711,0.39638,2524.0,2523.6,5.28903873]
["bitfinex-derivatives","ETHF0:USTF0",1730143508914,0.39639,2523.9,2523.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730143509107,0.39638,2524.0,2523.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730143509611,0.39637,2524.0,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730143509813,3.2078,2524.1,2523.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730143510012,3.2078,2524.1,2523.5,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1730143510013,3.2078,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143510309,3.2078,2524.1,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143510514,0.3964,2523.9,2523.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730143510713,0.3964,2523.8,2523.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730143510906,3.2078,2524.1,2523.6,1.79712]
["bitfinex-derivatives","ETHF0:USTF0",1730143510907,7.1702,2524.1,2523.6,1.79712]
["bitfinex-derivatives","ETHF0:USTF0",1730143511212,0.39638,2524.0,2523.6,1.79712]
["bitfinex-derivatives","ETHF0:USTF0",1730143511411,0.39639,2523.9,2523.6,1.79712]
["bitfinex-derivatives","ETHF0:USTF0",1730143511605,0.39638,2524.0,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730143511811,3.2078,2524.1,2523.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730143512115,0.3964,2523.8,2523.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730143512409,3.2078,2524.1,2523.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730143512612,0.39638,2524.0,2523.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730143512818,3.60416,2524.1,2523.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730143513004,0.39637,2524.1,2523.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730143513312,3.2078,2524.4,2523.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730143513313,0.39637,2524.0,2523.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730143513513,4.19859,2524.4,2523.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730143513813,0.39637,2524.1,2523.9,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1730143514013,4.19859,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143514211,0.39639,2524.0,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730143514422,0.39636,2524.1,2523.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730143514613,0.39638,2524.0,2523.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730143514807,0.99102,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143515117,0.39645,2523.5,2523.3,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730143515611,0.99102,2523.8,2523.3,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730143515807,0.39646,2523.4,2523.3,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730143516014,0.99102,2523.8,2523.3,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730143516214,0.39646,2523.5,2523.3,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730143516515,0.99102,2523.8,2523.3,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730143516712,0.39646,2523.5,2523.3,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730143516913,0.39646,2523.4,2523.3,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730143518012,3.9632,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143518319,0.39656,2522.8,2522.7,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1730143519113,0.99127,2523.2,2522.7,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1730143519421,0.39656,2522.8,2522.7,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1730143520515,4.36056,2522.8,2522.7,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1730143520918,4.36056,2522.8,2522.0,3.80773873]
["bitfinex-derivatives","ETHF0:USTF0",1730143520919,10.97953873,2522.8,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143521116,0.39667,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143521313,0.39667,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143521314,0.39673,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143521520,0.39678,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143522411,4.36318,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143522822,3.9664,2521.4,2521.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1730143523012,0.3968,2521.3,2521.0,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1730143523318,0.3968,2521.3,2521.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1730143523620,0.39682,2521.2,2521.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1730143524418,6.29380873,2521.7,2521.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1730143524725,0.39682,2521.2,2521.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1730143524918,0.3968,2521.3,2521.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1730143525326,40.8,2521.6,2521.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1730143525626,0.39679,2521.4,2521.0,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1730143526018,0.39677,2521.5,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730143526221,0.39676,2521.5,2521.0,1.87503]
["bitfinex-derivatives","ETHF0:USTF0",1730143526519,0.39676,2521.5,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730143526718,40.8,2521.6,2521.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1730143526925,0.39676,2521.5,2521.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1730143527218,0.39679,2521.4,2521.0,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1730143527621,0.39683,2521.1,2521.0,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1730143527819,7.01553873,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143528019,0.39684,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143528219,0.39682,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143528930,0.39684,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143529121,0.39684,2521.0,2520.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1730143529437,0.39684,2521.0,2520.6,4.97239]
["bitfinex-derivatives","ETHF0:USTF0",1730143529438,3.9672,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143529725,0.39683,2521.1,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730143530023,40.8,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143530224,40.8,2521.3,2520.6,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730143530423,0.39685,2521.0,2520.6,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730143530622,0.39686,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143531021,40.8,2521.3,2520.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730143531321,7.01553873,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143531723,0.39689,2520.8,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730143532023,7.01553873,2521.1,2520.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730143532024,0.3969,2520.7,2520.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730143532326,8.00763873,2521.1,2520.3,5.07384]
["bitfinex-derivatives","ETHF0:USTF0",1730143532327,0.39691,2520.6,2520.3,5.07384]
["bitfinex-derivatives","ETHF0:USTF0",1730143532523,8.00763873,2521.1,2520.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730143532722,7.01553873,2521.1,2520.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730143533224,0.3969,2520.7,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730143533415,4.79982873,2521.1,2520.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730143533617,0.39689,2520.7,2520.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730143533821,0.3969,2520.7,2520.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730143534021,0.3969,2520.7,2520.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730143534221,3.2078,2521.0,2520.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730143534421,0.39688,2520.8,2520.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730143534725,3.2078,2521.0,2520.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730143534919,0.39686,2520.9,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730143535119,3.2078,2521.0,2520.3,5.66926]
["bitfinex-derivatives","ETHF0:USTF0",1730143535321,0.39687,2520.8,2520.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730143535621,0.39686,2520.9,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730143535821,0.39686,2520.9,2520.3,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730143536324,0.39686,2520.9,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730143536529,3.60465,2521.0,2520.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730143536947,3.2078,2521.0,2520.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730143537130,0.39682,2521.2,2520.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730143537427,0.39682,2521.2,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730143537828,0.39682,2521.2,2520.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1730143538024,0.39683,2521.1,2520.8,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1730143538425,0.39683,2521.1,2520.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1730143538727,3.80773873,2521.3,2520.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1730143538926,3.80773873,2521.3,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730143539227,0.39685,2521.0,2520.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1730143539427,0.39685,2521.0,2520.8,1.87287]
["bitfinex-derivatives","ETHF0:USTF0",1730143539829,0.39685,2521.0,2520.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1730143540034,3.80773873,2521.3,2520.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1730143540219,0.39681,2521.2,2520.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730143540530,3.80773873,2521.3,2520.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1730143540734,0.39686,2520.9,2520.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1730143541124,4.36406,2520.9,2520.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1730143543828,0.99195,2521.4,2520.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1730143543829,7.01553873,2521.4,2520.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1730143544031,0.3968,2521.3,2521.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730143544225,0.3968,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143544226,0.39686,2521.0,2520.7,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1730143544428,0.39686,2521.0,2520.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730143544623,3.80773873,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143545132,3.80773873,2521.1,2520.7,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1730143545133,0.39684,2521.0,2520.7,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1730143545332,0.39686,2520.9,2520.7,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1730143545629,0.39687,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143546031,10.98273873,2520.8,2520.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1730143546236,0.39692,2520.5,2520.4,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1730143547029,3.9672,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143547330,3.9672,2520.5,2518.7,1.98599]
["bitfinex-derivatives","ETHF0:USTF0",1730143547331,0.39703,2519.8,2519.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730143547523,0.39705,2519.7,2519.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730143547729,3.80773873,2520.0,2519.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730143547923,0.39707,2519.6,2519.4,5.08748]
["bitfinex-derivatives","ETHF0:USTF0",1730143548132,0.99256,2519.9,2519.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1730143548428,7.01553873,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143548628,0.39711,2519.3,2519.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730143548828,8.00816873,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143549030,0.39713,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143549228,8.00816873,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143549433,3.9688,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143549635,4.80057873,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143549834,0.39719,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143550331,3.9704,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143550533,0.3972,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143550726,3.2078,2519.0,2518.4,4.81664]
["bitfinex-derivatives","ETHF0:USTF0",1730143550930,0.39721,2518.7,2518.4,4.81664]
["bitfinex-derivatives","ETHF0:USTF0",1730143551125,7.01553873,2519.0,2518.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730143551537,0.99294,2518.9,2518.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730143551737,0.39723,2518.6,2518.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730143552039,0.39723,2518.6,2517.7,1.72904918]
["bitfinex-derivatives","ETHF0:USTF0",1730143552040,0.99306,2518.6,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143552229,9.40013873,2518.8,2517.1,0.73118371]
["bitfinex-derivatives","ETHF0:USTF0",1730143552230,0.39736,2517.8,2517.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730143552629,3.972,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143552838,0.39742,2517.4,2517.1,3.23535]
["bitfinex-derivatives","ETHF0:USTF0",1730143553139,3.80773873,2517.8,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730143553335,0.39739,2517.6,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730143553533,44.60773873,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143553737,0.39735,2517.8,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730143553937,0.39735,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143553938,44.60773873,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143554138,0.39738,2517.7,2517.1,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730143554439,0.39737,2517.7,2517.3,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1730143554634,4.20514873,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143554836,0.39745,2517.2,2516.8,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1730143555044,0.39745,2517.2,2516.2,3.85547]
["bitfinex-derivatives","ETHF0:USTF0",1730143555045,0.39747,2517.1,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730143555243,3.80773873,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143555440,3.80773873,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143555647,0.39743,2517.3,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730143555945,0.39743,2517.3,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730143556246,0.39743,2517.3,2516.2,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730143556247,3.80773873,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143556442,3.80773873,2517.0,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143556443,0.39749,2516.9,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143556636,4.37109,2516.9,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143556842,3.80773873,2516.7,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143557040,3.80773873,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143557240,0.39754,2516.6,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730143557540,3.80773873,2516.4,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143557741,3.80773873,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143557943,41.19758,2516.3,2515.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730143558142,40.8,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143558346,41.1976,2516.3,2515.8,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730143558541,40.8,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143558739,3.2078,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143558937,3.80773873,2516.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143558938,3.80773873,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143559338,3.80773873,2516.9,2516.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1730143559545,4.20523873,2516.9,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143559738,4.20523873,2516.9,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730143560050,3.80773873,2516.9,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730143560245,3.80773873,2516.9,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143560449,3.80773873,2516.9,2516.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1730143560742,3.80773873,2517.2,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730143560944,3.80773873,2517.2,2516.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730143561143,3.80773873,2517.2,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730143561541,3.80773873,2517.2,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730143561742,3.80773873,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143561939,7.01553873,2517.2,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143562342,3.80773873,2517.2,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143562742,0.39761,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143563051,3.23745144,2516.1,2515.2,6.0955]
["bitfinex-derivatives","ETHF0:USTF0",1730143563253,0.39763,2516.0,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143563452,3.2078,2516.0,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143563645,3.2078,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143563944,3.2078,2516.0,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143564150,3.2078,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143564551,3.2078,2516.0,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143564755,3.2078,2516.0,2515.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730143564952,3.60544,2516.0,2515.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730143565142,3.2078,2516.0,2515.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730143565644,3.60544,2516.0,2515.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730143566545,3.60543,2516.0,2515.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730143566750,3.60544,2516.0,2515.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730143567057,0.39765,2515.9,2515.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730143567555,3.60544,2516.0,2515.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730143567955,3.2078,2516.0,2515.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730143568354,3.60544,2516.0,2515.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730143568749,3.2078,2516.0,2515.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730143569251,3.60544,2516.0,2515.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730143570346,4.37205,2515.9,2515.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1730143570554,3.9744,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143570755,3.80773873,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143571163,3.80773873,2515.6,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143571457,4.20543873,2515.6,2515.3,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730143571759,4.20543873,2515.6,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143572463,3.80773873,2515.6,2515.3,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730143572658,4.20543873,2515.6,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143573053,3.80773873,2515.8,2515.3,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730143573259,4.20540873,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143573453,3.80773873,2515.8,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143573757,3.80773873,2515.8,2515.3,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730143574471,3.80773873,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143574769,3.80773873,2515.8,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143574770,4.20539873,2515.8,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143574957,0.39769,2515.7,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730143575358,3.80773873,2515.6,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143575569,3.80773873,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143577762,0.99402,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730143577763,3.80773873,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730143578165,4.20527873,2516.6,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143578370,0.39756,2516.5,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143578668,3.80773873,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143578974,0.39756,2516.5,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143579365,4.20497456,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143579667,0.39764,2516.0,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143579869,3.80773873,2516.3,2515.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730143580171,0.39763,2516.0,2515.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730143580469,0.39761,2516.2,2515.6,4.20203]
["bitfinex-derivatives","ETHF0:USTF0",1730143580775,3.80773873,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143580958,3.80773873,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143580959,4.20529873,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143581161,3.2078,2516.7,2516.0,2.41846]
["bitfinex-derivatives","ETHF0:USTF0",1730143581367,3.80773873,2516.8,2516.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730143581567,3.80773873,2516.8,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730143581869,4.20524873,2516.8,2516.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730143582070,16.3308,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143582965,14.93903474,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143583771,14.93903474,2516.9,2516.8,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1730143584267,0.39752,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143584472,3.80773873,2516.8,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143584674,3.80773873,2516.8,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730143584675,7.01553873,2516.8,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730143584970,0.39753,2516.7,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143585268,0.39754,2516.6,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143585663,0.39754,2516.6,2516.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730143586064,3.80773873,2516.8,2516.1,7.08903]
["bitfinex-derivatives","ETHF0:USTF0",1730143586065,7.01553873,2516.8,2516.1,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1730143586273,0.3976,2516.3,2516.1,6.49261]
["bitfinex-derivatives","ETHF0:USTF0",1730143586478,0.3976,2516.2,2516.1,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1730143586966,0.3976,2516.2,2516.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730143587168,0.3976,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143587169,4.20533873,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143587369,0.39766,2515.8,2515.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1730143587564,0.39766,2515.8,2515.3,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1730143587565,3.2078,2515.9,2515.3,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1730143587773,3.2078,2515.9,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143587969,0.39768,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143588172,3.2078,2515.9,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730143588173,0.3977,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730143588371,0.3977,2515.6,2515.3,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1730143588372,0.99416,2515.8,2515.3,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1730143588678,4.20544873,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143588975,0.39771,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143589572,0.39768,2515.7,2515.3,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1730143589765,0.39769,2515.7,2515.3,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1730143590478,0.39769,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143590870,0.39768,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143591076,3.2078,2516.0,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143591275,0.39767,2515.8,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143591580,5.17783873,2516.1,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143591774,0.39766,2515.9,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143591971,3.2078,2516.0,2515.3,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1730143592275,3.2078,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143593066,4.69,2516.5,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143593274,4.69,2516.5,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143593275,0.39769,2515.6,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143593469,3.80773873,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143593777,0.39771,2515.5,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143593972,3.2078,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143594169,3.80773873,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143594371,0.39775,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143594564,0.39775,2515.3,2514.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730143594775,0.39777,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143595067,0.39779,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143595264,3.80773873,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143595473,0.39779,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143595871,0.39779,2515.0,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730143596271,3.80773873,2515.3,2514.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1730143596475,0.39779,2515.0,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730143597283,0.39781,2514.9,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730143597571,0.39781,2514.9,2514.7,1.01520335]
["bitfinex-derivatives","ETHF0:USTF0",1730143597773,0.3978,2515.0,2514.6,2.50890335]
["bitfinex-derivatives","ETHF0:USTF0",1730143598073,3.2078,2515.1,2514.6,2.50890335]
["bitfinex-derivatives","ETHF0:USTF0",1730143598375,0.39781,2514.9,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730143599067,40.8,2515.0,2514.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1730143599276,0.3978,2514.9,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730143599482,3.2078,2515.7,2514.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730143599776,3.2078,2516.0,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143599972,0.39768,2515.7,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143600167,3.2078,2516.0,2515.2,7.59924208]
["bitfinex-derivatives","ETHF0:USTF0",1730143600365,3.2078,2516.0,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143600567,0.39765,2515.9,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143600777,0.39765,2515.9,2515.4,1.01520335]
["bitfinex-derivatives","ETHF0:USTF0",1730143600973,0.39765,2515.9,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143601275,3.60544,2516.0,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143601472,3.2078,2516.0,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143601672,3.2078,2516.0,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143601869,3.60544,2516.0,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143602271,0.39765,2515.9,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143602575,0.39765,2515.9,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143602770,0.39765,2515.9,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143603169,3.2078,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143603577,0.39768,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143603776,0.39768,2515.8,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143603975,3.2078,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143604277,3.2078,2516.0,2515.2,8.10684376]
["bitfinex-derivatives","ETHF0:USTF0",1730143604278,0.39769,2515.6,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143604467,0.39769,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143605177,0.39769,2515.6,2515.2,9.79183873]
["bitfinex-derivatives","ETHF0:USTF0",1730143605378,0.39769,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143605579,0.3977,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730143605783,0.39771,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143606282,0.39772,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143606472,0.99414,2515.9,2515.2,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1730143606671,0.3977,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730143607281,0.39771,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143607670,0.39771,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730143608282,4.2019,2516.0,2515.2,6.97849]
["bitfinex-derivatives","ETHF0:USTF0",1730143608480,0.39769,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143609075,3.2078,2516.0,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143609286,0.39767,2515.8,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143609578,3.2078,2516.0,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143609783,0.39765,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143609982,3.9744,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143610276,3.60544,2516.0,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143610487,3.2078,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143611582,3.60544,2516.0,2515.5,5.63676]
["bitfinex-derivatives","ETHF0:USTF0",1730143612181,3.60543,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143612379,3.2078,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143612774,40.8,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730143612971,0.39754,2516.6,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730143613481,41.19754,2516.6,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730143613881,40.8,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143614178,0.39752,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730143614385,0.39754,2516.6,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730143614577,0.39752,2516.7,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143614778,0.39752,2516.7,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730143614978,40.8,2516.8,2516.1,5.67023]
["bitfinex-derivatives","ETHF0:USTF0",1730143615281,0.39753,2516.7,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730143615673,0.39753,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730143615884,0.39753,2516.7,2516.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730143615885,0.39752,2516.7,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730143616088,0.39752,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730143616280,40.8,2516.8,2516.1,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730143616582,40.8,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730143616788,14.93903474,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143616987,14.93903474,2516.9,2516.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730143617190,14.93903474,2516.9,2516.8,7.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730143617486,8.11253474,2516.9,2516.8,7.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730143617877,4.7111,2517.6,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730143618280,3.2078,2518.5,2517.5,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730143618479,1.4876,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143618688,1.4876,2518.1,2517.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730143619183,1.4876,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143619484,0.39732,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143619683,0.39732,2518.0,2517.8,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1730143619882,1.4468,2518.4,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730143619883,0.39726,2518.4,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730143620484,0.39726,2518.4,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730143620485,0.39725,2518.4,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730143620784,0.39725,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143620785,0.39725,2518.4,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730143621185,4.6954,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143621380,0.39733,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143621581,0.39735,2517.8,2517.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730143621777,1.4596,2517.7,2517.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730143622391,1.4596,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143622590,1.85697,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143622791,1.4596,2517.7,2517.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730143623090,0.39738,2517.6,2517.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730143623286,1.4596,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143623590,40.8,2517.6,2517.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730143623791,40.8,2517.6,2517.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730143623985,40.8,2517.6,2517.5,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730143624180,40.8,2517.6,2517.5,7.57719]
["bitfinex-derivatives","ETHF0:USTF0",1730143624384,1.4596,2517.7,2517.5,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730143624590,1.4596,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730143624794,1.9034,2518.1,2517.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730143625085,3.2078,2518.5,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730143625086,1.4571,2518.3,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730143625292,1.4571,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143625496,40.8,2518.3,2518.2,3.80773873]
["bitfinex-derivatives","ETHF0:USTF0",1730143625684,1.4571,2518.9,2518.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730143625885,1.4571,2518.9,2518.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730143626189,0.3972,2518.8,2518.5,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730143626380,1.4571,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143626580,0.39719,2518.8,2518.5,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1730143626787,1.85428,2518.9,2518.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730143626986,0.39719,2518.8,2518.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730143627181,1.4571,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143627386,0.39722,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143627795,0.39721,2518.7,2518.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730143627991,40.8,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143627992,40.8,2518.8,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730143628299,40.8,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143628981,0.39723,2518.6,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730143629187,42.2006,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143629382,0.39723,2518.6,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730143629785,0.39723,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143629786,42.2006,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143629984,42.2006,2518.8,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143630185,0.39726,2518.4,2518.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730143630395,4.80075873,2518.7,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730143630589,4.80075873,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143630590,1.4548,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143630787,1.5061,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143630984,1.90338,2518.2,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730143631288,1.5061,2518.2,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730143631492,1.90339,2518.2,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730143631690,1.5061,2518.2,2518.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730143631891,1.5061,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730143633591,1.5061,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143633797,1.90339,2518.2,2518.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730143634099,1.90339,2518.2,2517.9,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730143634285,1.90339,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143634490,1.5061,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143634694,1.90339,2518.2,2517.9,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730143634895,1.90339,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143634896,1.5061,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143635392,1.90339,2518.2,2517.9,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730143635701,1.90339,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143635895,1.90339,2518.2,2517.9,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730143636396,1.5061,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143636598,0.3973,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143637101,1.9034,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143637398,0.3973,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143637891,1.5061,2518.2,2518.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730143639495,1.90339,2518.2,2518.0,4.20503873]
["bitfinex-derivatives","ETHF0:USTF0",1730143639994,0.3973,2518.1,2517.9,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730143640188,1.5061,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143640189,0.39731,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143640389,2.49932,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143640596,0.39737,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730143641293,0.39735,2517.8,2517.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730143642294,0.99329,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143642487,0.39738,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143642796,0.99343,2517.7,2517.2,7.01553873]
["bitfinex-derivatives","ETHF0:USTF0",1730143642987,0.99343,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143642988,0.39742,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143643894,0.39744,2517.2,2517.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730143644090,2.4358,2517.5,2516.9,7.01553873]
["bitfinex-derivatives","ETHF0:USTF0",1730143644291,0.39747,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730143644691,2.8565,2517.5,2516.9,7.01553873]
["bitfinex-derivatives","ETHF0:USTF0",1730143645001,0.39747,2517.0,2516.9,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1730143645900,0.39747,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730143646192,0.39746,2517.2,2517.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730143647098,0.39743,2517.3,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730143648000,0.39742,2517.3,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730143648188,2.8565,2517.5,2516.9,7.01553873]
["bitfinex-derivatives","ETHF0:USTF0",1730143648393,0.39744,2517.2,2517.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730143648699,0.39745,2517.2,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730143648895,0.39745,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730143649095,0.39745,2517.2,2516.9,7.01553873]
["bitfinex-derivatives","ETHF0:USTF0",1730143649289,2.8565,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143649290,3.85,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143649593,0.99353,2517.4,2516.7,3.80773873]
["bitfinex-derivatives","ETHF0:USTF0",1730143649797,0.39752,2516.7,2516.6,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1730143649995,0.39752,2516.7,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730143650498,0.39755,2516.5,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730143650898,2.36073,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143651392,0.39752,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730143651906,1.76449,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143652801,1.367,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143653098,1.367,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143653303,0.39751,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730143653897,1.76449,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143654602,1.367,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143654803,1.367,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143655004,1.367,2516.9,2516.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730143657096,1.76449,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143657399,1.367,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143657905,1.367,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143658197,0.39752,2516.7,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730143658403,0.39754,2516.6,2516.5,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1730143658700,0.39754,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143658899,1.367,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143659106,0.39758,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143659601,0.99381,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143659602,0.39758,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143659798,1.89098,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143660891,1.89098,2516.3,2516.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730143661202,0.39758,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143661392,1.78678,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143662002,1.3892,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143662898,1.3892,2516.4,2516.3,4.37197]
["bitfinex-derivatives","ETHF0:USTF0",1730143663099,1.452,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143663310,3.2078,2516.7,2516.3,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1730143663606,3.2078,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730143663795,1.3892,2516.9,2516.3,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1730143663995,1.3892,2516.9,2516.2,7.01553873]
["bitfinex-derivatives","ETHF0:USTF0",1730143664296,0.39752,2516.8,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730143664501,0.39752,2516.7,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730143665007,0.39752,2516.7,2516.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1730143665206,0.39752,2516.7,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730143665397,0.39752,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730143665704,1.3892,2516.9,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730143665906,1.3892,2516.9,2516.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1730143666097,1.7867,2516.9,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730143666399,1.7867,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143666605,1.3892,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143666800,3.60521,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730143666996,1.5103,2517.3,2516.8,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1730143667190,1.5103,2517.3,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730143667390,1.5103,2517.3,2516.8,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1730143667612,1.5103,2517.3,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730143667899,0.39746,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730143668093,0.39745,2517.2,2517.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730143668294,0.39746,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730143669204,1.5103,2517.3,2516.7,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1730143669392,1.5103,2517.3,2517.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730143669593,1.5103,2517.3,2516.7,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1730143669800,0.39745,2517.2,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730143670097,1.5103,2517.3,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730143670098,0.39748,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730143670498,0.3975,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143670706,0.3975,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730143672403,0.39747,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730143672707,0.39749,2517.0,2516.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730143673310,0.3975,2516.9,2516.8,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730143676409,0.39746,2517.2,2517.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730143676911,1.90774,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730143677909,1.5103,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730143678211,1.90772,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730143679304,0.39747,2517.0,2516.9,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730143679906,0.39746,2517.2,2517.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730143680207,1.5103,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143680407,0.39747,2517.0,2516.9,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730143680708,0.39746,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730143681110,0.39748,2517.0,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730143681612,0.3975,2516.9,2516.8,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730143682109,0.39745,2517.2,2517.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730143682707,1.90774,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730143682907,1.5103,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730143684914,0.39744,2517.2,2517.1,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730143685308,1.5103,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143685503,1.90773,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730143686113,0.39744,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143686408,0.39749,2516.9,2516.8,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730143686914,0.39749,2516.9,2516.8,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730143687604,2.36061,2517.2,2516.5,4.20165]
["bitfinex-derivatives","ETHF0:USTF0",1730143687811,0.39748,2517.0,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730143688215,2.36061,2517.2,2516.5,4.20165]
["bitfinex-derivatives","ETHF0:USTF0",1730143688417,0.39749,2516.9,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730143689019,0.39751,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730143689220,0.39752,2516.7,2516.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730143689517,0.99365,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143689713,0.39754,2516.6,2516.5,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730143690115,0.39754,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143690309,0.39754,2516.6,2516.5,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1730143690613,1.5077,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730143691722,0.39754,2516.6,2516.5,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730143691913,0.39757,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143694716,0.39757,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143694717,3.9744,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143694912,0.39767,2515.8,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143695112,0.39768,2515.7,2515.6,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730143695515,0.39767,2515.8,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143696116,0.39768,2515.7,2515.6,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730143697920,0.39768,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143698318,0.9941,2516.0,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143698515,0.39769,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143698917,1.4664,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143699131,1.4266,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143699423,0.39776,2515.3,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730143700326,1.4266,2515.5,2514.8,4.20235]
["bitfinex-derivatives","ETHF0:USTF0",1730143700630,1.82431,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143700821,0.39773,2515.4,2515.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143701330,1.82432,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143701627,1.82432,2515.5,2514.8,8.0216188]
["bitfinex-derivatives","ETHF0:USTF0",1730143701628,0.39773,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143702117,1.82432,2515.5,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143703027,1.4266,2515.5,2514.8,5.57804]
["bitfinex-derivatives","ETHF0:USTF0",1730143703234,0.39774,2515.3,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730143703422,0.39772,2515.4,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730143703729,0.39772,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143704029,0.39775,2515.3,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730143704420,1.4266,2515.5,2514.8,5.57804]
["bitfinex-derivatives","ETHF0:USTF0",1730143704624,1.4266,2515.5,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143704824,0.39776,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143705333,1.4266,2515.5,2514.8,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730143705528,0.39777,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730143706430,1.4266,2515.5,2514.8,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730143706633,1.4266,2515.5,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143706833,0.39775,2515.3,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143707130,0.39773,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143707332,1.4266,2515.5,2514.8,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730143707626,0.39776,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730143707828,0.39779,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730143708732,0.39781,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730143708938,4.6672,2515.3,2514.4,7.74898024]
["bitfinex-derivatives","ETHF0:USTF0",1730143709133,5.06495,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143709531,4.6672,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143709932,5.06494,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143710130,1.4594,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143710439,1.4266,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143710736,1.4266,2515.5,2515.0,4.20225]
["bitfinex-derivatives","ETHF0:USTF0",1730143710932,1.4266,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143711120,0.39775,2515.3,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730143711325,0.39775,2515.3,2514.9,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1730143711326,3.8192788,2515.4,2514.9,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1730143711536,3.8192788,2515.4,2514.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1730143711834,0.39778,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730143712331,5.2994788,2515.2,2514.4,4.91690345]
["bitfinex-derivatives","ETHF0:USTF0",1730143712532,0.3978,2515.0,2514.6,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1730143712723,1.4925,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730143712928,1.4925,2514.9,2514.4,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1730143713133,1.89032,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730143713436,0.39784,2514.8,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730143714340,0.39785,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730143715633,0.39785,2514.7,2514.3,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1730143715634,0.39786,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143716130,0.39785,2514.7,2514.3,2.51565]
["bitfinex-derivatives","ETHF0:USTF0",1730143716337,0.39785,2514.7,2514.6,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730143717331,0.39787,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730143718332,0.3979,2514.3,2514.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730143718531,0.39797,2513.9,2513.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730143718728,0.398,2513.7,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730143718931,3.10461572,2513.9,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730143719437,3.10461572,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143719941,0.39803,2513.6,2513.4,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730143720132,0.39803,2513.5,2513.4,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730143720438,4.20287,2513.5,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730143720655,3.10461572,2513.1,2512.6,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1730143720849,3.10461572,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730143721141,3.10461572,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730143721437,0.39808,2513.2,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730143721628,0.39809,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730143721828,0.39808,2513.2,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730143722026,5.00407572,2513.3,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730143722232,4.60601572,2513.3,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730143722536,5.00407572,2513.3,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730143722741,1.89946,2513.3,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730143722930,1.5014,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730143723441,3.2078,2513.6,2513.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730143723639,3.2078,2513.6,2513.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730143724229,1.5249,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143724430,3.2078,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143724731,0.39799,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730143725343,3.2078,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730143725527,3.2078,2513.9,2513.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1730143725838,3.60577,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730143726227,3.2078,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730143726428,3.2078,2514.2,2513.5,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1730143726741,3.60572,2514.2,2513.6,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1730143726944,3.2078,2514.2,2513.6,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1730143727240,3.2078,2514.2,2513.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730143727241,0.39795,2514.0,2513.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730143727536,3.2078,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730143728134,1.5249,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730143728835,3.50247572,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143729043,3.10461572,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143729242,3.50247572,2514.6,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730143729635,0.39788,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730143730137,3.50247572,2514.6,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730143730645,0.39787,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730143731144,3.50247572,2514.6,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730143731540,3.50247572,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730143731740,2.9902,2514.7,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730143731741,3.38805,2514.7,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730143732037,1.4995,2514.7,2514.2,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1730143732231,1.4995,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143732839,1.89734,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143733033,1.4995,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143733442,1.89734,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143733843,1.4995,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143734035,1.89734,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143734340,1.89734,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143734843,1.4995,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143735036,1.89734,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143736339,1.4995,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143736540,0.39781,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730143736743,4.57551572,2515.0,2514.5,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1730143736952,3.50241572,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730143737248,4.3738,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730143737433,1.51,2515.7,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730143737434,0.39773,2515.4,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730143737740,3.91488904,2515.5,2514.9,6.31241572]
["bitfinex-derivatives","ETHF0:USTF0",1730143737947,3.2078,2515.5,2515.0,2.44917]
["bitfinex-derivatives","ETHF0:USTF0",1730143738143,1.5211,2515.6,2515.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730143738438,1.5211,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143739140,0.39767,2515.8,2515.3,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1730143739141,0.39768,2515.8,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143739337,7.74201572,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143739338,8.13966572,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143739644,0.39771,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143740043,0.39771,2515.5,2515.0,3.94767]
["bitfinex-derivatives","ETHF0:USTF0",1730143740044,0.39774,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143740240,0.39774,2515.4,2514.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730143740241,0.39775,2515.3,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730143740437,7.30666572,2515.6,2514.9,5.71231]
["bitfinex-derivatives","ETHF0:USTF0",1730143740746,0.39775,2515.3,2515.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143741345,0.39773,2515.4,2515.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143741545,3.2078,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143741846,0.39767,2515.8,2515.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143742043,0.39769,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143742949,0.39768,2515.8,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143743150,3.10461572,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143743346,3.10461572,2515.3,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143743656,0.39786,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730143743948,3.10461572,2514.8,2514.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730143744253,0.39787,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730143744649,0.39782,2514.8,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730143744945,0.39789,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730143745741,0.39789,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143745742,1.529,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143746146,0.39791,2514.2,2514.1,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730143747152,3.2078,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143747337,0.99495,2513.8,2512.8,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1730143747542,0.39804,2513.4,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730143747738,3.2078,2514.2,2513.4,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1730143747951,3.2078,2514.2,2513.8,3.82145297]
["bitfinex-derivatives","ETHF0:USTF0",1730143748251,3.2078,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143748546,3.2078,2514.2,2513.5,7.75182297]
["bitfinex-derivatives","ETHF0:USTF0",1730143748547,3.2078,2514.2,2513.5,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1730143748739,3.2078,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730143748945,44.0078,2514.5,2513.9,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1730143749143,44.0078,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730143749144,3.2078,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730143749349,3.2078,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730143749546,3.60568,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730143749744,3.82145297,2514.8,2514.0,2.49767]
["bitfinex-derivatives","ETHF0:USTF0",1730143749946,0.39788,2514.5,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730143750144,0.39786,2514.6,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730143750340,3.2078,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730143750947,0.39786,2514.6,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730143751150,0.39786,2514.6,2514.1,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730143751351,0.39786,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730143751551,3.60566,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730143751748,3.60566,2514.6,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730143751952,3.2078,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730143753046,1.5694,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143753444,3.2078,2514.9,2514.4,3.82145297]
["bitfinex-derivatives","ETHF0:USTF0",1730143753753,4.58047139,2516.1,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143753754,3.2078,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143761853,3.60551,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143762554,3.2078,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143763851,0.39758,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143764156,0.39759,2516.3,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730143764349,0.39762,2516.1,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730143764555,3.2078,2516.1,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730143764762,3.6054,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730143765256,3.2078,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730143765450,3.0635,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143766454,3.46107,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143766651,3.0635,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143766855,3.46107,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143767059,0.39759,2516.3,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730143767263,0.39762,2516.1,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730143769456,0.39765,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143769665,3.60545,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143770753,3.2078,2515.9,2515.4,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1730143770953,3.2078,2515.9,2515.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143770954,0.39767,2515.8,2515.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143771355,3.1536,2515.8,2515.4,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1730143771559,3.55128,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143774356,0.39769,2515.7,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143776764,3.9752,2515.7,2515.1,4.09716429]
["bitfinex-derivatives","ETHF0:USTF0",1730143777065,0.39773,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143777561,3.2078,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143779063,3.60549,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143779265,0.39773,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143780362,3.6055,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143781366,0.39769,2515.7,2515.5,4.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730143781567,0.39756,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143781770,0.39756,2516.5,2516.3,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730143781972,0.39756,2516.5,2516.2,3.10273429]
["bitfinex-derivatives","ETHF0:USTF0",1730143781973,0.39754,2516.6,2516.4,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1730143782364,4.7716,2516.8,2516.0,6.31053429]
["bitfinex-derivatives","ETHF0:USTF0",1730143782668,0.39755,2516.6,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143782869,4.7716,2516.8,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143782870,3.9736,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143783065,3.10273429,2516.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143783066,4.09655429,2516.7,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143783264,3.10273429,2516.3,2515.3,6.31053429]
["bitfinex-derivatives","ETHF0:USTF0",1730143783464,3.10273429,2516.1,2515.3,3.10273429]
["bitfinex-derivatives","ETHF0:USTF0",1730143783665,0.39767,2515.8,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143783866,1.6318,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143786975,3.2078,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143787166,1.5181,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730143787573,5.4925,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730143787976,1.5181,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730143788477,4.8503,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730143790878,1.6425,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730143791180,1.6425,2516.2,2515.8,1.97836]
["bitfinex-derivatives","ETHF0:USTF0",1730143791481,1.6425,2516.2,2515.3,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1730143791482,3.10273429,2516.0,2515.1,5.19662]
["bitfinex-derivatives","ETHF0:USTF0",1730143791696,3.60547,2515.8,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143791978,0.39768,2515.7,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143792283,3.60547,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143792481,3.2078,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143793987,3.2078,2515.8,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143794386,3.60547,2515.8,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143794582,3.60547,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143794780,3.2078,2515.8,2515.3,2.57715]
["bitfinex-derivatives","ETHF0:USTF0",1730143794981,0.3977,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730143795181,3.2078,2515.8,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730143795182,0.39768,2515.7,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730143795589,3.2078,2515.8,2515.2,4.09712429]
["bitfinex-derivatives","ETHF0:USTF0",1730143795805,3.2078,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143796691,3.60546,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143797287,3.2078,2515.8,2515.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1730143797592,0.39771,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143797891,0.39769,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143798501,0.39769,2515.7,2515.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1730143798502,3.9752,2515.7,2515.1,2.66903]
["bitfinex-derivatives","ETHF0:USTF0",1730143798685,0.39772,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143798886,0.39775,2515.3,2515.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143799287,0.39772,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143800188,0.39772,2515.5,2515.1,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730143800189,1.985,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143800387,1.5873,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143800587,1.98499,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143800797,3.2078,2515.8,2515.3,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1730143800985,3.2078,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143801288,3.60546,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143801694,3.2078,2515.8,2515.3,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1730143801893,0.39769,2515.7,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143802088,3.2078,2515.8,2515.3,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1730143802398,3.10273429,2515.5,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730143802592,0.39777,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730143802993,0.39775,2515.3,2515.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143803301,0.39775,2515.3,2514.9,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1730143803302,3.54203,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143803483,4.8898,2515.7,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143803687,5.28749,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143803890,2.07969,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143804089,2.07969,2515.7,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730143804090,0.39771,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730143804685,2.07969,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143805095,0.39769,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143805289,0.3976,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730143805489,4.8847,2516.3,2515.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730143805689,4.8847,2516.3,2515.6,7.93083429]
["bitfinex-derivatives","ETHF0:USTF0",1730143805898,0.39764,2516.0,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143806089,0.39765,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143806292,0.39762,2516.1,2515.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730143806491,7.98743429,2516.3,2515.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730143806691,4.8847,2516.3,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730143807091,5.28229,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143807303,9.25669,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143807606,4.8847,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143807990,3.2078,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143808393,0.39754,2516.6,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730143808798,4.9565,2516.7,2516.1,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1730143808997,0.39756,2516.5,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730143809199,4.9565,2516.7,2516.0,2.53148]
["bitfinex-derivatives","ETHF0:USTF0",1730143809390,0.39757,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143809596,0.39757,2516.4,2516.0,2.53148]
["bitfinex-derivatives","ETHF0:USTF0",1730143809597,0.39756,2516.5,2516.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730143809893,0.99392,2516.4,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730143810094,0.39766,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143810303,0.39764,2516.0,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143810493,0.39764,2516.0,2515.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730143810697,0.39765,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143810999,4.8132,2516.1,2515.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730143811203,0.39765,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143811897,0.39765,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143812198,0.39767,2515.8,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143812800,0.39763,2516.0,2515.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730143813098,0.39763,2516.0,2515.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730143813099,0.39766,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143814092,0.39765,2515.9,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143814296,45.6132,2516.1,2515.6,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730143814494,45.6132,2516.1,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143814495,0.39767,2515.8,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143814905,0.39768,2515.8,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143815208,5.80725,2516.1,2515.4,7.87143429]
["bitfinex-derivatives","ETHF0:USTF0",1730143815411,0.39769,2515.7,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143815701,3.2078,2515.9,2515.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730143815702,3.10273429,2515.8,2515.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730143815903,0.39773,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143816109,4.7401,2515.6,2515.1,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1730143816399,4.7401,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143816603,3.2078,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143816803,3.2078,2515.6,2515.5,4.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730143817005,1.5323,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143817206,1.99491,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730143817398,1.99491,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143817399,1.5973,2516.1,2515.7,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730143817599,0.39768,2515.8,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143818005,0.39768,2515.8,2515.0,3.00827897]
["bitfinex-derivatives","ETHF0:USTF0",1730143818006,3.10273429,2515.5,2514.9,1.01933897]
["bitfinex-derivatives","ETHF0:USTF0",1730143818317,0.99436,2515.3,2514.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730143818511,6.474,2515.4,2514.7,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730143818703,6.474,2515.4,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730143818704,0.39778,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730143818904,0.39781,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730143819107,0.39779,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730143819406,0.3978,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730143819608,0.99436,2515.3,2514.7,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730143819904,0.39781,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730143820104,6.474,2515.4,2514.7,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730143820514,6.474,2515.4,2514.9,3.10273429]
["bitfinex-derivatives","ETHF0:USTF0",1730143820810,0.39775,2515.3,2515.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143821316,0.39774,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143822117,3.66392,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143822404,1.5776,2515.6,2515.0,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1730143822405,0.39772,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143823209,0.39776,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143823403,2.57185,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143823404,3.2078,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143823910,0.39778,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730143824304,4.09706429,2515.4,2514.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730143824509,0.39782,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730143824701,0.99441,2515.2,2514.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730143824907,0.39782,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730143826713,0.39782,2514.9,2514.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730143826714,0.3978,2515.0,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730143827212,1.5551,2515.1,2514.7,4.09732429]
["bitfinex-derivatives","ETHF0:USTF0",1730143827509,13.04473429,2517.1,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143827510,0.39774,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143828717,3.976,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143829016,0.39779,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730143829203,0.99445,2515.1,2514.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730143829403,0.39789,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730143829603,0.3979,2514.3,2514.1,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1730143829813,0.39791,2514.2,2514.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730143830114,0.99472,2514.4,2513.7,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730143830115,4.25982,2514.4,2513.7,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730143830310,4.25982,2514.4,2513.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730143830311,6.36783429,2514.4,2513.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730143830507,0.39796,2514.0,2513.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730143830909,0.39797,2513.9,2513.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730143831206,3.2078,2514.0,2513.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1730143831407,0.39798,2513.8,2513.4,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1730143831608,0.39798,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730143832110,3.2078,2514.0,2513.5,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1730143832418,0.39797,2513.9,2513.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730143832809,3.2078,2514.0,2513.5,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1730143833208,0.39794,2514.1,2514.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730143833413,3.2078,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730143833813,1.6163,2514.7,2514.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730143834108,1.6682,2514.8,2514.3,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1730143834309,1.6682,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730143834712,5.18181,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730143834910,5.18181,2514.9,2514.5,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1730143834911,1.6682,2515.1,2514.6,3.10273429]
["bitfinex-derivatives","ETHF0:USTF0",1730143835114,3.2078,2515.4,2514.8,7.30508429]
["bitfinex-derivatives","ETHF0:USTF0",1730143835317,3.60553,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143835913,0.39775,2515.3,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730143836115,3.60553,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143836321,3.2078,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143836824,5.27368,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143837009,4.876,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143837214,5.27368,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143837822,5.27369,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143838014,5.27368,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143839322,0.9941,2516.0,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143839323,0.39766,2515.8,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143839522,4.8618,2516.0,2515.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730143839820,0.39766,2515.9,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143840019,0.39766,2515.9,2515.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730143840020,0.39767,2515.8,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143840621,4.8618,2516.0,2515.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730143840809,0.39765,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143841013,4.8618,2516.0,2515.4,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1730143841310,4.8618,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143841516,3.2078,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143842016,3.60537,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143842421,3.60537,2516.4,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730143842616,0.39759,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143842821,3.2078,2516.4,2515.8,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1730143843016,3.60537,2516.4,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730143843212,3.60537,2516.4,2515.8,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1730143843213,3.2078,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143843419,3.2078,2516.4,2515.7,4.20199]
["bitfinex-derivatives","ETHF0:USTF0",1730143843825,0.39759,2516.3,2516.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143844015,3.60538,2516.4,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730143844221,0.39759,2516.3,2516.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143844526,7.0276023,2516.4,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730143845021,7.0276023,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143845216,0.39761,2516.2,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730143845427,0.39761,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143845619,0.39763,2516.1,2515.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730143846220,0.39763,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730143847129,7.0276023,2516.4,2515.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730143847421,3.2078,2516.4,2515.5,4.10886]
["bitfinex-derivatives","ETHF0:USTF0",1730143847722,3.60538,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143848223,0.39759,2516.3,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730143848521,3.2078,2516.4,2515.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1730143848824,3.2078,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143848825,3.60537,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143849320,3.2078,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143850531,3.2174,2516.6,2516.0,4.20188]
["bitfinex-derivatives","ETHF0:USTF0",1730143850720,3.61494,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143852326,3.2174,2516.6,2516.1,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1730143852523,0.39758,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143853020,0.39758,2516.4,2516.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1730143853021,3.2174,2516.6,2516.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1730143853226,0.39761,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730143853426,0.3976,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730143854123,3.2078,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143854124,3.60538,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143854319,0.39758,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143854729,3.2174,2516.6,2516.0,4.20187]
["bitfinex-derivatives","ETHF0:USTF0",1730143855034,0.39757,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143856721,0.39756,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143856916,3.2174,2516.6,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143856917,0.39758,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143857322,0.39761,2516.2,2516.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143857924,0.3976,2516.3,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730143858829,4.9061,2516.4,2515.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1730143859128,4.9061,2516.4,2515.8,4.65262017]
["bitfinex-derivatives","ETHF0:USTF0",1730143859129,3.2078,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143861736,0.39752,2516.7,2516.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730143863226,0.39758,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143863425,0.39763,2516.1,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730143864724,0.39765,2516.0,2515.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730143864932,0.39765,2516.0,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730143864933,0.39771,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730143865124,0.9941,2516.0,2515.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1730143865125,0.39773,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143865427,0.39775,2515.3,2515.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143865627,0.39777,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143866032,3.2078,2515.3,2514.6,6.31042017]
["bitfinex-derivatives","ETHF0:USTF0",1730143866237,1.6426,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143866425,3.60548,2515.7,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143866426,3.2078,2515.7,2515.4,3.10262017]
["bitfinex-derivatives","ETHF0:USTF0",1730143866630,1.697,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143867129,3.2078,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730143867935,3.2405,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143868138,3.63808,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143868435,3.2405,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143868840,3.2078,2516.7,2516.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730143869043,3.2078,2516.7,2516.6,3.10262017]
["bitfinex-derivatives","ETHF0:USTF0",1730143869340,3.2078,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730143869743,0.39754,2516.6,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143870040,3.1539,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143873340,3.2078,2517.0,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143873341,3.2078,2517.0,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730143873539,4.8674,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730143873745,5.26487,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730143874452,0.39749,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143874638,0.39752,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143874837,0.39752,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730143875137,1.6828,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143875138,2.08029,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143875445,2.08029,2516.9,2516.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1730143875446,0.39751,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730143875636,2.08029,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143875837,1.6828,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730143876138,4.8674,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730143876543,5.26487,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730143877236,4.8674,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730143877939,5.26487,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730143878549,0.39749,2516.9,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730143878743,0.39752,2516.7,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143878943,4.8674,2517.0,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143878944,0.39754,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143879740,5.8611,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143879941,0.39751,2516.8,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730143880144,0.39751,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730143880540,4.8674,2517.0,2516.4,4.20172]
["bitfinex-derivatives","ETHF0:USTF0",1730143880739,0.39749,2516.9,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730143880944,4.8674,2517.0,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730143881242,0.39749,2516.9,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730143882238,0.39752,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730143882441,5.8611,2517.0,2516.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1730143882642,5.8611,2517.0,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730143882643,0.39753,2516.7,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730143882943,3.2078,2516.7,2516.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730143883145,1.6974,2516.6,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143883342,1.6974,2516.6,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143883343,2.11216,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143883543,7.78186,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143883739,7.78186,2516.5,2516.1,3.81826484]
["bitfinex-derivatives","ETHF0:USTF0",1730143883941,3.80826,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143884443,7.3843,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143885039,7.3843,2516.5,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143885347,0.99396,2516.3,2515.5,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1730143885537,0.39765,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143885739,0.39763,2516.0,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143885938,0.39765,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143886141,1.6996,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143888747,1.6686,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143888941,1.676,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143889139,1.676,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143889140,3.3639,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143889647,0.39762,2516.1,2516.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730143889953,0.39765,2515.9,2515.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143890339,0.39766,2515.8,2515.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143890543,0.39766,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143890544,6.4663,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143890752,0.39769,2515.7,2515.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143891144,6.4663,2515.8,2515.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143891448,6.4663,2515.8,2515.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1730143891645,1.99329,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143892147,5.96849,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143892347,1.5956,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143892645,1.5956,2515.7,2515.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1730143892850,0.3977,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730143893245,1.5956,2515.7,2515.1,8.67006484]
["bitfinex-derivatives","ETHF0:USTF0",1730143893442,0.39773,2515.4,2515.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143893642,3.2078,2515.4,2514.6,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1730143893843,0.3978,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730143894343,5.5776,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730143894551,1.6016,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730143895552,3.2078,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730143895942,3.60557,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730143896854,3.2078,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730143897355,3.2078,2515.4,2515.1,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1730143897546,3.2078,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143898847,1.6123,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143899048,4.8034,2515.7,2515.3,4.21600484]
["bitfinex-derivatives","ETHF0:USTF0",1730143899049,3.2078,2515.7,2515.3,4.21600484]
["bitfinex-derivatives","ETHF0:USTF0",1730143899249,3.2078,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143899448,3.60548,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143899956,3.2078,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143900159,3.60548,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143900450,3.2078,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143900654,2.04156,2515.9,2515.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1730143900845,2.04156,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143901246,0.39767,2515.8,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143901445,1.6439,2515.9,2515.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1730143901649,0.39767,2515.8,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730143901848,0.39773,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143902052,7.02606484,2515.8,2514.7,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730143902247,1.709,2515.3,2514.6,7.15686484]
["bitfinex-derivatives","ETHF0:USTF0",1730143902442,1.709,2515.3,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730143902443,0.39781,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730143902646,0.39779,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730143902857,3.2078,2515.1,2514.3,3.81826484]
["bitfinex-derivatives","ETHF0:USTF0",1730143903047,3.3525,2515.2,2514.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1730143903048,3.2078,2514.8,2514.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1730143903244,3.2078,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730143903954,3.60562,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730143904355,3.2078,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730143905652,3.2078,2514.8,2514.4,2.69531]
["bitfinex-derivatives","ETHF0:USTF0",1730143905852,3.60564,2514.8,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730143906047,1.5908,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730143906250,1.5908,2514.7,2514.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1730143906251,1.98864,2514.7,2514.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1730143906570,3.67184,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143906858,3.274,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143907057,3.67184,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143907251,3.274,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143907956,1.5908,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143908152,3.2078,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730143909055,7.1846,2514.8,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730143909252,0.39786,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730143909450,3.60563,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730143909653,0.39784,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730143910051,4.37464,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730143910256,3.2078,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730143912059,6.4226,2515.1,2514.7,4.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730143912362,3.3887,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143912966,1.6523,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143913168,1.6523,2515.5,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730143913463,1.6523,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143913464,3.2078,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143913665,4.8904,2515.4,2515.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730143913861,1.7077,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143914058,2.10545,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143914456,3.60553,2515.4,2515.0,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1730143914657,3.2078,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730143915872,1.6523,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143916478,3.2078,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143916774,3.60548,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143916980,3.2078,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143917378,4.7934,2516.0,2515.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730143917579,4.7934,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143917580,3.2078,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730143917773,1.7207,2516.3,2516.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730143917975,6.4601,2516.5,2515.7,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1730143918279,0.39757,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143918976,4.7934,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143919183,4.7934,2516.5,2515.9,7.02606484]
["bitfinex-derivatives","ETHF0:USTF0",1730143919184,0.39757,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143919472,5.19096,2516.5,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143919679,0.39758,2516.4,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730143919870,0.39758,2516.3,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730143920072,0.39759,2516.3,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730143920274,0.3976,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730143921170,0.39759,2516.3,2516.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730143921369,1.5705,2516.4,2515.8,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1730143921571,1.5705,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143921777,1.96807,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730143922069,5.19096,2516.5,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730143922272,5.19096,2516.5,2516.0,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1730143922579,5.19096,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143922772,0.39757,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143922973,4.7934,2516.5,2516.0,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1730143923173,4.7934,2516.5,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143923371,0.39757,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730143923573,4.7934,2516.5,2515.7,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1730143923974,3.2078,2516.2,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143924278,0.39768,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143924588,1.9941,2515.6,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143924875,1.5964,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143925076,42.3964,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143926181,1.5964,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143926577,3.60546,2515.9,2515.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143926776,0.39768,2515.7,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730143927284,3.9752,2515.7,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730143927579,41.79417,2515.8,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730143927580,0.39773,2515.4,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730143927783,0.39775,2515.3,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730143927982,0.39776,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143928282,5.82499,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143928476,4.8307,2515.5,2514.7,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730143928777,0.39777,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730143929086,3.1957,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143929275,3.2078,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143932976,3.2078,2515.6,2515.2,4.25299]
["bitfinex-derivatives","ETHF0:USTF0",1730143933177,3.2078,2515.6,2515.2,3.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730143933379,3.2078,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143935084,0.39771,2515.5,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730143935285,3.2078,2515.6,2515.2,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730143935480,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143935781,3.6055,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143935984,3.6055,2515.6,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730143936177,3.2078,2515.6,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730143936374,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143936779,3.6055,2515.6,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730143937183,0.39771,2515.5,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730143937376,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143937577,0.39771,2515.5,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730143937975,0.39771,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143938180,0.39771,2515.5,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730143938378,1.6186,2515.4,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730143938580,1.6186,2515.4,2514.9,4.81277484]
["bitfinex-derivatives","ETHF0:USTF0",1730143938880,3.2078,2515.3,2514.7,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730143939081,0.39776,2515.2,2514.7,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730143939386,6.4489,2515.3,2514.7,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730143939387,0.3978,2515.0,2514.7,3.60563]
["bitfinex-derivatives","ETHF0:USTF0",1730143939593,3.2078,2515.0,2514.3,5.44526484]
["bitfinex-derivatives","ETHF0:USTF0",1730143939787,1.7361,2514.9,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730143940091,2.13391,2514.9,2514.3,6.44001484]
["bitfinex-derivatives","ETHF0:USTF0",1730143940583,2.13391,2514.9,2514.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1730143940584,1.7361,2514.9,2514.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1730143940782,1.7361,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730143941088,1.7361,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143941281,1.7361,2514.9,2514.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730143941580,1.7361,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730143942085,3.2078,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730143942284,3.2411,2515.3,2514.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730143942483,0.39776,2515.2,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730143942684,3.63885,2515.3,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730143942995,0.39776,2515.2,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730143943184,3.63885,2515.3,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730143943390,3.63885,2515.3,2514.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730143943785,0.39776,2515.2,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730143946479,0.39776,2515.2,2514.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730143946480,0.39778,2515.1,2514.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1730143946691,0.39779,2515.0,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730143946884,2.07669,2515.0,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730143947880,1.6789,2515.0,2514.4,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730143948082,0.39788,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730143948285,0.39788,2514.4,2514.0,7.02606484]
["bitfinex-derivatives","ETHF0:USTF0",1730143948486,0.3979,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730143948789,0.39791,2514.3,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730143948990,2.56569,2514.5,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730143949189,0.99476,2514.3,2513.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730143949490,4.20263,2514.1,2513.6,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730143949680,3.311,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143949885,0.39798,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730143950183,4.882,2514.0,2513.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730143950485,3.2078,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730143950690,7.9637,2514.4,2513.7,3.81826484]
["bitfinex-derivatives","ETHF0:USTF0",1730143950891,49.1616,2514.4,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730143951082,0.39791,2514.3,2513.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1730143951392,0.39791,2514.2,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730143951589,7.9637,2514.4,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730143951780,7.9637,2514.4,2513.8,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1730143952093,0.39797,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143952286,0.99475,2514.3,2513.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730143952484,0.39797,2513.9,2513.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730143952685,0.39797,2513.9,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730143952885,0.39798,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730143953087,0.9948,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143953287,0.39798,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730143953584,0.99475,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143953781,0.39796,2514.0,2513.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730143954090,6.7644,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730143954785,3.1587,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730143955286,0.39787,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730143955495,3.68234,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143955688,3.2845,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143955887,7.2613,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143956092,7.65914,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143956996,3.2845,2514.7,2514.1,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1730143957299,3.2845,2514.7,2514.0,5.55156484]
["bitfinex-derivatives","ETHF0:USTF0",1730143957300,0.39785,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730143957899,3.2845,2514.7,2514.2,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1730143958096,0.39785,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730143959296,3.2845,2514.7,2514.2,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1730143959602,0.39786,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730143959900,3.2845,2514.7,2514.2,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1730143960100,0.39786,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730143960292,3.2845,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143960293,3.68234,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143960499,3.2845,2514.7,2514.2,4.20258]
["bitfinex-derivatives","ETHF0:USTF0",1730143960704,3.2845,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730143960902,0.99437,2515.3,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730143960903,1.6328,2515.3,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730143961198,1.6328,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143961399,0.39771,2515.5,2515.0,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1730143961595,0.39772,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143961900,4.8406,2515.7,2515.1,4.81270484]
["bitfinex-derivatives","ETHF0:USTF0",1730143962196,5.23828,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143962397,4.8406,2515.7,2515.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730143962588,4.8406,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143962894,4.8406,2515.7,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730143963091,4.8406,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143963291,3.2078,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730143963493,2.07736,2515.9,2515.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730143963796,2.07736,2515.9,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143963797,0.39771,2515.6,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143963999,0.39771,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143964193,0.3977,2515.6,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143964596,0.3977,2515.6,2515.0,5.84987]
["bitfinex-derivatives","ETHF0:USTF0",1730143964792,0.3977,2515.6,2515.1,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1730143964992,3.2078,2515.8,2515.1,8.2605393]
["bitfinex-derivatives","ETHF0:USTF0",1730143965296,3.2078,2515.8,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730143965297,4.20197,2515.8,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730143965596,0.39772,2515.4,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730143966397,0.39775,2515.3,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730143967701,0.39774,2515.4,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730143968004,0.39772,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730143968300,0.39771,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730143969209,0.39772,2515.4,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730143969510,5.91363,2515.4,2514.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1730143969705,5.91363,2515.4,2514.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1730143969906,0.39777,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730143970302,5.91363,2515.4,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730143970607,0.39778,2515.1,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730143970799,3.2078,2515.2,2514.7,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1730143971200,3.2078,2515.2,2514.7,2.60988]
["bitfinex-derivatives","ETHF0:USTF0",1730143971201,0.39777,2515.1,2514.7,2.60988]
["bitfinex-derivatives","ETHF0:USTF0",1730143971407,3.60557,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730143971803,3.2078,2515.2,2514.7,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1730143972115,0.39778,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730143972308,3.2078,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730143973409,3.60556,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730143973607,3.2078,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730143974213,4.9193,2515.4,2514.8,2.67995]
["bitfinex-derivatives","ETHF0:USTF0",1730143974410,0.39774,2515.3,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143974711,0.39774,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143975207,0.39776,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143975404,4.9193,2515.4,2514.8,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730143975899,0.39776,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143976105,4.9193,2515.4,2515.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730143976106,0.39774,2515.3,2515.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730143976306,4.9193,2515.4,2515.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730143976513,0.39774,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143976713,0.39778,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730143977510,0.39776,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730143977711,0.3978,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730143977905,5.91363,2515.4,2514.7,8.64136484]
["bitfinex-derivatives","ETHF0:USTF0",1730143978106,0.39778,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730143978307,5.91363,2515.4,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730143978308,0.39779,2515.0,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730143979010,3.976,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143979314,0.39786,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730143979508,3.2078,2515.0,2514.2,5.38126484]
["bitfinex-derivatives","ETHF0:USTF0",1730143979714,0.3979,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730143979911,2.48596,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143979912,1.4914,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143980111,0.99464,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143980316,0.39791,2514.3,2514.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730143981206,4.20248,2514.5,2514.0,6.87026484]
["bitfinex-derivatives","ETHF0:USTF0",1730143981411,0.39793,2514.2,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730143981612,0.39793,2514.2,2513.8,3.9296379]
["bitfinex-derivatives","ETHF0:USTF0",1730143981613,0.39796,2513.9,2513.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730143981914,0.39801,2513.7,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730143982113,0.99484,2514.1,2513.5,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1730143982311,2.60572,2513.9,2513.5,1.94761]
["bitfinex-derivatives","ETHF0:USTF0",1730143982610,0.39801,2513.7,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730143983115,0.39804,2513.5,2513.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730143983617,5.81352,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143983618,0.39802,2513.6,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730143983817,0.39798,2513.8,2513.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730143984119,0.39802,2513.6,2513.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730143984509,0.39803,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143984713,1.39293,2513.8,2513.3,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730143985010,0.39798,2513.8,2513.3,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730143985208,0.39803,2513.5,2513.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730143985415,0.39805,2513.4,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730143985625,3.2078,2513.6,2513.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730143985814,3.2078,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143985815,0.39809,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143986010,0.39805,2513.4,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730143987223,0.39807,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730143987412,3.51493,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730143987925,1.4882,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730143988223,3.2078,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730143989514,3.60577,2513.9,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730143989908,3.60577,2513.9,2512.4,4.22808973]
["bitfinex-derivatives","ETHF0:USTF0",1730143989909,7.79666484,2513.8,2512.4,4.22808973]
["bitfinex-derivatives","ETHF0:USTF0",1730143990220,0.3981,2513.1,2512.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730143990416,3.81826484,2513.2,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730143990618,1.8915,2513.1,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730143990817,1.4934,2513.1,2512.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730143991010,1.4934,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730143991819,44.0078,2513.4,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730143992017,1.4934,2513.4,2512.8,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1730143992315,1.4934,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730143992719,1.4934,2513.4,2512.9,5.77771]
["bitfinex-derivatives","ETHF0:USTF0",1730143992720,1.4934,2513.4,2513.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1730143992918,3.81826484,2513.7,2513.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1730143993215,0.39802,2513.6,2513.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730143993410,5.32696484,2513.7,2513.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1730143993614,5.32696484,2513.7,2513.1,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1730143993813,5.32696484,2513.7,2513.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1730143994011,5.32696484,2513.7,2513.1,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1730143994217,0.39801,2513.6,2513.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730143994721,0.39801,2513.6,2513.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1730143994922,5.32696484,2513.7,2513.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1730143995223,0.39801,2513.6,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730143995523,5.32696484,2513.7,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730143995723,5.72496484,2513.7,2513.2,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1730143995919,1.5087,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730143996118,1.90669,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730143996319,1.5087,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730143996519,1.5087,2513.7,2513.3,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1730143996714,0.39802,2513.6,2513.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730143996920,1.5087,2513.7,2513.3,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1730143997123,0.39806,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143997320,0.3981,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143997621,0.39804,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730143997822,0.39801,2513.6,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730143998128,3.2078,2513.8,2513.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730143998332,3.2078,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730143998828,3.60578,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730143999023,3.2078,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730143999223,3.2078,2513.8,2513.2,5.81158]
["bitfinex-derivatives","ETHF0:USTF0",1730143999426,0.398,2513.7,2513.2,5.81158]
["bitfinex-derivatives","ETHF0:USTF0",1730143999627,0.39802,2513.6,2513.2,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1730143999817,4.7687,2513.8,2513.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730143999818,1.96071,2513.7,2513.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730144000021,0.39801,2513.6,2513.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730144000223,0.39803,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730144000522,0.39801,2513.6,2513.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730144001126,0.39806,2513.4,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730144001524,0.39804,2513.5,2513.4,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730144002132,0.39802,2513.6,2513.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730144002329,0.39804,2513.5,2513.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730144002935,1.5627,2513.7,2513.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730144003233,1.5627,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730144005933,1.5627,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144005934,0.39808,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730144006134,0.39809,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730144006434,1.9277,2513.1,2512.8,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1730144006640,1.4869,2513.0,2512.6,2.51382]
["bitfinex-derivatives","ETHF0:USTF0",1730144006827,1.4869,2513.0,2512.4,4.20328]
["bitfinex-derivatives","ETHF0:USTF0",1730144006828,2.48218,2513.0,2512.5,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1730144007129,0.39814,2512.8,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730144007337,0.39818,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730144007538,0.39817,2512.6,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730144007726,0.39816,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730144007928,0.39814,2512.8,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730144008134,0.39816,2512.7,2512.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730144009234,0.39816,2512.7,2512.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1730144009235,3.98,2512.7,2512.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1730144009427,3.82409216,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144009628,3.82409216,2512.5,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730144009629,0.39823,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730144010124,0.39823,2512.2,2512.1,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1730144010526,0.39823,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144010829,0.39823,2512.2,2512.1,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1730144011026,3.1194,2512.4,2511.7,2.55807]
["bitfinex-derivatives","ETHF0:USTF0",1730144011228,0.39826,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144011439,0.39822,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730144011937,6.7254,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144012232,0.39823,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730144012538,0.39823,2512.3,2512.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730144012835,0.39823,2512.3,2511.8,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1730144013030,6.3272,2512.4,2511.8,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1730144013337,6.3272,2512.4,2512.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144013338,0.39822,2512.3,2512.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144014242,6.3272,2512.4,2511.8,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1730144014435,6.72541,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144014639,6.3272,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144015039,3.2078,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144015233,1.5436,2512.6,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144015428,1.5436,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730144016439,6.1814,2512.9,2512.4,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1730144016741,0.39815,2512.8,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730144016929,3.2078,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730144017143,4.6997,2513.2,2512.5,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1730144017438,4.6997,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730144017439,5.09778,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730144017646,4.6997,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730144018334,5.09777,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730144018836,4.6997,2513.2,2511.4,2.04089951]
["bitfinex-derivatives","ETHF0:USTF0",1730144019140,8.52379216,2513.2,2510.2,4.33648147]
["bitfinex-derivatives","ETHF0:USTF0",1730144019344,19.784,2512.3,2508.9,6.15654936]
["bitfinex-derivatives","ETHF0:USTF0",1730144019542,19.784,2512.3,2506.2,21.89694252]
["bitfinex-derivatives","ETHF0:USTF0",1730144019543,0.99724,2508.1,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730144019840,0.99724,2508.1,2504.1,27.5687522]
["bitfinex-derivatives","ETHF0:USTF0",1730144019841,7.64818432,2504.3,2504.1,21.19636159]
["bitfinex-derivatives","ETHF0:USTF0",1730144020040,7.64818432,2504.3,2500.5,15.21045076]
["bitfinex-derivatives","ETHF0:USTF0",1730144020041,6.603,2506.2,2502.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730144020234,0.792,2506.3,2502.2,0.9987586]
["bitfinex-derivatives","ETHF0:USTF0",1730144020235,3.2078,2505.3,2503.8,6.02120134]
["bitfinex-derivatives","ETHF0:USTF0",1730144020432,3.2078,2504.4,2504.0,6.02120134]
["bitfinex-derivatives","ETHF0:USTF0",1730144020636,0.39954,2504.0,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144020845,4.31715196,2503.9,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144021138,8.54987783,2503.9,2503.3,6.02120134]
["bitfinex-derivatives","ETHF0:USTF0",1730144021342,3.2078,2503.4,2503.1,6.02120134]
["bitfinex-derivatives","ETHF0:USTF0",1730144021541,4.31715196,2503.3,2502.7,6.02120134]
["bitfinex-derivatives","ETHF0:USTF0",1730144021740,3.2078,2502.9,2502.8,6.02120134]
["bitfinex-derivatives","ETHF0:USTF0",1730144022041,3.2078,2502.9,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144022242,3.2078,2503.2,2502.8,6.02120134]
["bitfinex-derivatives","ETHF0:USTF0",1730144022441,4.31715196,2503.4,2503.2,6.02120134]
["bitfinex-derivatives","ETHF0:USTF0",1730144022836,3.2078,2503.3,2503.2,6.02120134]
["bitfinex-derivatives","ETHF0:USTF0",1730144023039,3.2078,2503.6,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144023239,4.31715196,2503.8,2503.7,6.02120134]
["bitfinex-derivatives","ETHF0:USTF0",1730144023439,3.2078,2503.9,2503.7,6.02120134]
["bitfinex-derivatives","ETHF0:USTF0",1730144024037,3.2078,2503.9,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144024038,4.31715196,2503.8,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144024344,3.2078,2502.8,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144024741,3.2078,2502.8,2502.6,6.02120134]
["bitfinex-derivatives","ETHF0:USTF0",1730144025144,7.2038,2502.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144025437,3.2078,2501.9,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144025645,3.2078,2502.2,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144026033,3.2078,2502.2,2502.1,5.02066134]
["bitfinex-derivatives","ETHF0:USTF0",1730144026640,3.2078,2502.2,2502.1,45.82066134]
["bitfinex-derivatives","ETHF0:USTF0",1730144027143,3.60762,2502.2,2502.1,45.82066134]
["bitfinex-derivatives","ETHF0:USTF0",1730144027448,3.2078,2502.2,2502.1,45.82066134]
["bitfinex-derivatives","ETHF0:USTF0",1730144028039,1.91265273,2502.8,2502.1,45.82066134]
["bitfinex-derivatives","ETHF0:USTF0",1730144028249,3.2078,2502.4,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144028639,3.2078,2502.4,2502.3,5.02066134]
["bitfinex-derivatives","ETHF0:USTF0",1730144028947,3.2078,2502.4,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144029244,3.2078,2502.4,2502.2,5.02066134]
["bitfinex-derivatives","ETHF0:USTF0",1730144029649,3.2078,2502.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144029849,0.04160701,2502.2,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730144030041,3.24940701,2502.2,2502.0,5.02066134]
["bitfinex-derivatives","ETHF0:USTF0",1730144030246,3.24940701,2502.2,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144030247,3.24940701,2502.2,2502.1,3.62044689]
["bitfinex-derivatives","ETHF0:USTF0",1730144030442,3.24940701,2502.2,2501.0,0.60737042]
["bitfinex-derivatives","ETHF0:USTF0",1730144030650,3.2078,2501.8,2501.0,0.60737042]
["bitfinex-derivatives","ETHF0:USTF0",1730144030953,3.2078,2501.8,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730144031456,3.2078,2501.8,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144032652,0.3999,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144032955,3.2078,2501.8,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144033158,4.3975,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144033456,3.9976,2501.7,2500.5,0.61612949]
["bitfinex-derivatives","ETHF0:USTF0",1730144033754,3.2078,2501.0,2500.5,0.61612949]
["bitfinex-derivatives","ETHF0:USTF0",1730144034157,3.2078,2501.0,2500.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730144034453,3.2078,2501.0,2500.7,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730144034853,3.2078,2501.6,2500.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730144035050,3.2078,2501.1,2500.6,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1730144035257,3.2078,2501.1,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730144035453,3.2078,2501.1,2500.7,4.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730144035661,3.2078,2501.1,2500.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730144035850,3.2078,2501.1,2500.7,4.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730144036356,3.2078,2501.1,2500.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730144036558,3.2078,2501.1,2500.7,4.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730144036955,3.2078,2501.1,2500.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730144037263,3.2078,2501.7,2500.7,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1730144037448,3.2078,2501.7,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730144037648,4.3201664,2502.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144037649,3.2078,2501.4,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730144037962,3.2078,2501.4,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144038156,3.2078,2501.4,2501.1,44.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730144038456,3.2078,2501.4,2500.6,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1730144038663,3.2078,2501.0,2500.6,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1730144039161,3.2078,2501.0,2500.7,44.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730144039677,3.2078,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730144039877,3.2078,2501.0,2500.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730144040078,3.2078,2501.4,2500.9,4.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730144040273,3.2078,2501.4,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144040975,3.2078,2501.4,2501.0,44.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730144041173,3.2078,2501.1,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144041376,3.2078,2501.1,2501.0,44.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730144041975,3.2078,2501.1,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144042181,3.2078,2501.1,2500.6,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1730144042380,3.2078,2500.8,2500.6,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1730144042673,3.2078,2500.8,2500.7,44.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730144042873,3.2078,2500.8,2500.6,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1730144044386,3.2078,2500.8,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144044577,1.73309215,2502.1,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144044578,3.2078,2500.5,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144044783,3.2078,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730144045281,3.2078,2500.5,2500.4,4.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730144046080,4.7201364,2501.3,2500.4,15.75128597]
["bitfinex-derivatives","ETHF0:USTF0",1730144046081,3.2078,2501.3,2500.4,15.75128597]
["bitfinex-derivatives","ETHF0:USTF0",1730144046272,3.2078,2501.7,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730144046673,4.3201664,2501.6,2501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144046871,4.3201664,2501.6,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730144047075,3.2078,2501.5,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144047288,4.3201664,2501.3,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730144047579,4.3201664,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144047580,4.7201364,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144047782,4.3201664,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144047984,3.2078,2501.5,2501.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730144048185,4.3201664,2501.4,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730144048376,4.3201664,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144048577,3.2078,2501.2,2500.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730144048782,3.2078,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144048783,4.3201664,2501.1,2500.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730144049083,4.3201664,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144049278,4.3201664,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144049479,7.5279664,2500.7,2500.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730144049678,1.616,2502.3,2500.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730144049679,4.2325085,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730144049881,11.31225,2502.4,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730144049882,8.10445,2502.4,2502.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730144050080,8.10445,2502.4,2502.3,4.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730144050281,8.10445,2502.4,2502.2,1.2079742]
["bitfinex-derivatives","ETHF0:USTF0",1730144050581,8.10445,2502.4,2502.3,4.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730144051682,8.10445,2502.4,2502.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730144052185,8.10445,2502.4,2502.3,4.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730144053480,7.21823,2502.4,2502.3,4.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730144054883,7.21823,2502.4,2502.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730144055291,7.21823,2502.4,2502.0,1.80785384]
["bitfinex-derivatives","ETHF0:USTF0",1730144055585,3.2078,2502.2,2501.6,13.2068]
["bitfinex-derivatives","ETHF0:USTF0",1730144055789,3.2078,2502.2,2502.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730144056093,3.2078,2502.2,2501.6,13.2068]
["bitfinex-derivatives","ETHF0:USTF0",1730144056286,3.2078,2502.2,2502.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730144056988,3.2078,2502.2,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144056989,3.9968,2502.1,2501.1,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1730144057181,0.39991,2501.7,2501.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730144057379,4.3201664,2501.3,2501.1,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1730144057579,0.4,2501.1,2500.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730144057783,4.3201664,2501.0,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144057986,3.2078,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144058183,3.2078,2500.9,2500.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730144058381,3.2078,2500.9,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730144058581,3.60784,2500.9,2500.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730144058782,3.60784,2500.9,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730144059294,3.2078,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144059492,3.2078,2501.3,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144059694,3.2078,2502.1,2501.5,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1730144059885,3.2078,2502.1,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730144060288,3.2078,2502.1,2501.5,4.20732745]
["bitfinex-derivatives","ETHF0:USTF0",1730144060490,3.2078,2502.1,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730144061992,3.2078,2502.1,2501.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730144062298,7.5279664,2502.1,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144062595,3.2078,2501.8,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730144062900,0.39998,2501.3,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730144063090,3.2078,2501.2,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730144063291,3.60778,2501.2,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730144063494,0.98323669,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730144063692,3.2078,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144063885,1.02537027,2500.9,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730144064092,4.23317027,2500.9,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730144064296,1.02537027,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144064490,2.59104233,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144064695,5.69211275,2500.4,2500.3,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1730144064889,3.10107042,2500.4,2500.3,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1730144065094,3.10107042,2500.4,2500.3,7.60713]
["bitfinex-derivatives","ETHF0:USTF0",1730144065289,3.10107042,2500.4,2500.3,4.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730144065490,3.10133171,2500.4,2500.3,4.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730144065804,3.10133171,2500.4,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730144065994,7.74335766,2500.4,2499.5,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1730144066193,10.86468665,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144066391,3.2078,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144066699,3.60785,2500.8,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730144066901,7.75388839,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730144067199,11.79736254,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144067400,3.12299948,2500.4,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730144067603,6.22840629,2500.4,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730144067801,7.75388839,2500.4,2500.3,4.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730144067999,2.26754948,2501.0,2500.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730144068300,3.2078,2501.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144068500,11.17649623,2501.7,2501.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730144068699,8.48407357,2502.1,2501.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730144068700,4.32529208,2501.6,2501.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730144068997,3.64340415,2502.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144069191,3.64340415,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730144069395,3.64340415,2502.3,2501.8,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1730144069396,7.21823,2502.4,2502.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730144069699,10.42603,2502.4,2502.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730144070005,10.42603,2502.4,2502.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730144070006,0.39981,2502.3,2502.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730144070301,14.66444326,2502.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144070499,0.39982,2502.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144070699,0.39982,2502.3,2502.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730144070905,14.66444326,2502.4,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144071095,15.06424326,2502.4,2502.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730144071295,14.66444326,2502.4,2502.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730144071500,14.66444326,2502.4,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730144071800,15.06424326,2502.4,2502.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730144072005,14.66444326,2502.4,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730144072304,0.39981,2502.3,2502.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730144072495,3.2078,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144072696,0.39988,2501.9,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730144073803,0.39988,2501.9,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730144074105,3.2078,2502.1,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144074304,3.2078,2502.1,2501.2,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1730144074502,3.2078,2502.1,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144074704,7.5279664,2502.1,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144074908,0.3999,2501.8,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730144075102,3.6077,2501.8,2501.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730144075303,0.39993,2501.6,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730144075499,3.2078,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144075700,3.2078,2501.2,2500.6,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1730144076109,3.60779,2501.2,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730144076307,3.2078,2501.2,2500.6,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1730144076603,0.40002,2501.0,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730144076810,3.2078,2501.2,2500.6,10.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730144076811,0.40004,2500.9,2500.6,10.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730144077009,0.40005,2500.8,2500.6,10.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730144077205,0.40003,2500.9,2500.6,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1730144077412,0.40003,2500.9,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730144077603,3.2078,2501.2,2500.6,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1730144077805,0.40004,2500.9,2500.6,10.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730144078011,3.2078,2501.2,2500.6,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1730144078213,0.40006,2500.7,2500.6,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1730144078408,0.40013,2500.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144078607,3.2078,2500.8,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144078813,3.2078,2500.8,2500.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730144079112,3.2078,2500.8,2499.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730144079414,0.40009,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144079622,0.4001,2500.5,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730144079910,3.2078,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144080110,0.40001,2501.0,2500.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730144080412,3.2078,2501.1,2500.3,1.00032]
["bitfinex-derivatives","ETHF0:USTF0",1730144080608,7.25421863,2501.4,2500.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730144080808,7.25421863,2501.4,2501.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730144081111,0.40001,2501.1,2500.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730144081309,6.85425863,2501.4,2500.2,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1730144081512,3.2078,2500.9,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144081709,2.08280752,2500.7,2500.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730144081909,2.08280752,2500.8,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144082119,1.04135004,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144082320,3.2078,2501.9,2500.7,4.3201664]
["bitfinex-derivatives","ETHF0:USTF0",1730144082616,0.39984,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144082805,3.2078,2502.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144083009,0.39986,2502.0,2501.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730144083217,3.2078,2502.0,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730144083413,0.39991,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144083615,0.39991,2501.7,2501.5,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1730144083809,3.2078,2502.0,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730144084113,0.39989,2501.8,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730144084514,0.39989,2501.8,2501.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730144084707,0.39988,2501.9,2501.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730144084905,2.54203463,2501.8,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730144085112,0.3999,2501.8,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730144085412,0.3999,2501.7,2501.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730144085612,0.3999,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730144085814,2.94192783,2501.7,2501.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730144086013,3.2078,2502.0,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730144086210,0.39991,2501.7,2501.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730144086715,0.39991,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730144087021,2.54233317,2501.9,2501.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730144087210,0.39992,2501.6,2501.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730144087410,2.54233317,2501.8,2501.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730144087411,0.39992,2501.7,2501.5,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1730144087613,0.39992,2501.6,2501.5,3.32793]
["bitfinex-derivatives","ETHF0:USTF0",1730144087923,0.59994812,2501.6,2501.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1730144089021,0.59994812,2501.6,2501.5,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1730144089212,0.20002812,2501.6,2501.5,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1730144089525,0.59994812,2501.6,2501.5,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1730144089918,0.59994812,2501.6,2501.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1730144090218,0.59994812,2501.6,2501.5,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1730144090422,0.59995039,2501.6,2501.5,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1730144090612,0.59995039,2501.6,2501.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1730144090809,0.59995039,2501.6,2501.5,3.32794]
["bitfinex-derivatives","ETHF0:USTF0",1730144091011,0.39994,2501.5,2501.4,12.928]
["bitfinex-derivatives","ETHF0:USTF0",1730144091318,0.40006,2500.8,2500.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730144091516,10.65048991,2501.7,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730144091517,0.20003039,2500.7,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730144091716,0.20003039,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730144091909,0.20003039,2500.9,2500.3,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1730144092215,0.20003039,2500.9,2500.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730144092421,0.20007975,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144092614,0.4,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730144092816,0.60007796,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730144093018,0.20007796,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730144093221,0.20007796,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144093420,3.2078,2501.0,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730144093621,0.60011796,2500.9,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730144093923,3.40787796,2500.8,2500.5,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1730144094124,0.40008,2500.6,2500.5,3.23909]
["bitfinex-derivatives","ETHF0:USTF0",1730144094418,0.20007796,2500.6,2500.5,3.23909]
["bitfinex-derivatives","ETHF0:USTF0",1730144094628,0.20007796,2500.6,2500.5,7.23829]
["bitfinex-derivatives","ETHF0:USTF0",1730144094919,0.20010141,2500.6,2500.5,7.23829]
["bitfinex-derivatives","ETHF0:USTF0",1730144095410,0.20010141,2500.6,2500.5,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730144095610,0.40006,2500.8,2500.5,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730144095819,3.2078,2501.3,2500.5,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730144095820,0.20009298,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730144096017,3.2078,2501.3,2500.7,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1730144096226,3.2078,2501.3,2501.1,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730144096227,0.20007372,2501.2,2501.1,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730144096427,0.60005372,2501.2,2501.1,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730144096619,0.20007372,2501.2,2500.7,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1730144097026,0.40001,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730144097225,0.60008372,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730144097523,0.20007372,2501.1,2500.5,7.04702]
["bitfinex-derivatives","ETHF0:USTF0",1730144097823,0.60010142,2501.0,2500.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730144098415,2.71841553,2501.0,2500.8,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1730144098719,0.40015,2500.2,2500.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730144098924,0.40018,2500.0,2499.9,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730144099127,0.40018,2500.0,2499.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730144099128,2.51834411,2500.0,2499.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730144099323,0.40019,2500.0,2499.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730144099515,3.11995808,2500.0,2499.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730144099716,0.40021,2499.8,2499.3,1.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730144099915,0.20016297,2499.7,2499.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730144100424,0.20016275,2499.9,2499.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730144100628,0.20016275,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730144101027,6.3366213,2500.5,2500.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730144101028,0.40012,2500.4,2500.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730144101231,0.40012,2500.4,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730144101232,2.92061029,2500.4,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730144101525,0.40015,2500.2,2500.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730144101721,2.92062029,2500.3,2500.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730144101919,2.52049029,2500.2,2500.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730144102430,2.60943503,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730144102624,2.52231,2501.1,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730144102625,2.60943503,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730144102820,2.51202137,2500.6,2500.5,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1730144103026,5.81723503,2500.8,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730144103325,5.71965037,2500.8,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730144103921,5.71965037,2500.8,2500.5,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1730144104230,5.52138819,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730144104524,2.91195316,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730144104722,2.51188316,2500.7,2500.6,4.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730144104921,2.60913885,2500.8,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730144105124,5.12106165,2500.8,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730144105425,5.52111165,2500.8,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730144105724,5.12106165,2500.8,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730144106630,5.52111165,2500.8,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730144106923,5.1134224,2500.8,2500.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730144107132,5.5134824,2500.7,2500.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730144107322,2.50428355,2500.7,2499.9,2.57115]
["bitfinex-derivatives","ETHF0:USTF0",1730144107522,2.60913885,2500.4,2500.1,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1730144107717,3.00927885,2500.2,2500.1,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1730144107925,2.90442355,2500.2,2500.1,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1730144108326,2.90442355,2500.2,2500.0,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1730144108327,0.40016,2500.1,2500.0,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1730144108530,2.90444355,2500.1,2500.0,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1730144109328,6.90444355,2500.1,2500.0,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1730144109525,14.04055344,2500.1,2500.0,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1730144109723,14.04055344,2500.1,2500.0,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1730144109925,10.03326485,2500.1,2500.0,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1730144110125,10.91013147,2500.1,2500.0,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1730144110327,14.03880722,2500.1,2500.0,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1730144110819,6.90444355,2500.1,2499.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1730144111021,6.90444355,2500.1,2498.7,0.58348201]
["bitfinex-derivatives","ETHF0:USTF0",1730144111022,0.40032,2499.1,2498.8,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1730144111222,2.60869641,2498.9,2498.8,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1730144111434,2.50242125,2499.0,2498.8,10.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730144111728,3.00652848,2498.9,2498.8,10.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730144111935,5.50894973,2498.9,2498.8,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1730144112227,2.60617848,2498.9,2498.8,14.40497]
["bitfinex-derivatives","ETHF0:USTF0",1730144112426,2.08470925,2499.2,2498.8,17.2124]
["bitfinex-derivatives","ETHF0:USTF0",1730144112628,2.08470925,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730144112826,2.08470925,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730144113224,2.08470925,2499.4,2499.3,4.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730144113427,2.08470925,2499.6,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730144113632,2.48492925,2499.7,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730144113828,2.48492925,2499.7,2499.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1730144114032,3.2078,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730144114234,4.16077848,2500.0,2499.6,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1730144114428,5.50402348,2499.9,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730144114635,3.00636848,2500.0,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730144114828,5.50357461,2499.9,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730144115027,2.08204057,2499.8,2499.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730144115336,1.544,2500.5,2499.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730144115337,2.08204057,2500.3,2499.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730144115524,1.90975,2500.8,2499.6,7.9887464]
["bitfinex-derivatives","ETHF0:USTF0",1730144115525,2.08225228,2500.4,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730144115731,2.08225228,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730144115926,3.00624848,2500.7,2499.9,4.20829]
["bitfinex-derivatives","ETHF0:USTF0",1730144116139,3.00624848,2500.7,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730144116140,2.08240145,2500.4,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730144116430,2.60617848,2500.7,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144116627,2.60617848,2500.7,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730144116628,2.08254883,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730144118232,2.08254883,2500.5,2500.4,3.06811]
["bitfinex-derivatives","ETHF0:USTF0",1730144118445,2.08254883,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730144118635,2.08254883,2500.6,2500.4,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1730144118932,3.2078,2500.7,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730144119127,3.2078,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730144119325,3.60786,2500.7,2500.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730144119734,3.60787,2500.7,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730144120431,3.60787,2500.7,2500.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730144120639,2.08298548,2500.6,2500.4,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1730144120837,2.48307548,2500.6,2500.4,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1730144121038,0.60020728,2500.5,2500.4,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1730144121237,0.60020728,2500.5,2500.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730144121238,0.40014,2500.3,2500.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730144121437,2.48353939,2500.3,2500.2,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1730144121639,0.20013279,2500.3,2500.2,3.06814]
["bitfinex-derivatives","ETHF0:USTF0",1730144121939,2.08364231,2500.3,2500.2,3.06814]
["bitfinex-derivatives","ETHF0:USTF0",1730144122142,2.2837751,2500.3,2500.2,7.06814]
["bitfinex-derivatives","ETHF0:USTF0",1730144122338,0.20013279,2500.3,2500.2,7.06814]
["bitfinex-derivatives","ETHF0:USTF0",1730144122732,2.79e-06,2500.3,2500.2,7.06814]
["bitfinex-derivatives","ETHF0:USTF0",1730144122930,2.08364231,2500.9,2500.2,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1730144123131,2.08364231,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730144123440,2.08364231,2501.1,2501.0,4.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730144123638,2.08364231,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144123832,2.48363231,2501.2,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730144124144,2.08364231,2501.2,2500.9,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1730144124342,5.81153185,2501.4,2500.9,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1730144124343,2.48365231,2501.1,2500.9,3.06803]
["bitfinex-derivatives","ETHF0:USTF0",1730144124546,2.08364231,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730144124743,2.0827993,2501.3,2501.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730144124938,2.0827993,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730144125139,5.2905993,2501.4,2500.9,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730144125337,5.2905993,2501.4,2500.9,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1730144125536,2.0827993,2501.3,2500.9,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1730144125744,2.0827993,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730144125949,2.0827993,2501.3,2500.9,3.66806]
["bitfinex-derivatives","ETHF0:USTF0",1730144126136,5.2905993,2501.4,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730144126336,2.4827493,2501.5,2501.3,3.60777]
["bitfinex-derivatives","ETHF0:USTF0",1730144126532,3.0824993,2501.9,2501.4,8.3177664]
["bitfinex-derivatives","ETHF0:USTF0",1730144126842,0.9997,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144127339,0.9997,2501.9,2501.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730144127739,0.99961,2502.1,2501.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730144127940,0.99961,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144128839,7.21823,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144128840,7.21823,2502.4,2502.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730144129142,7.61803,2502.4,2502.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1730144129340,11.61403,2502.4,2502.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1730144129543,11.61403,2502.4,2501.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1730144129544,0.39986,2502.0,2501.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1730144129737,6.47640259,2502.0,2501.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1730144130340,6.87039551,2502.0,2501.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1730144130638,10.07819551,2502.0,2501.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1730144130838,0.39993,2501.6,2501.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1730144131140,2.48008887,2501.6,2501.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1730144132143,2.08015887,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730144132338,2.08015887,2501.7,2501.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1730144132538,2.08015887,2501.6,2501.5,2.97994]
["bitfinex-derivatives","ETHF0:USTF0",1730144133044,2.48007887,2501.6,2501.5,2.97992]
["bitfinex-derivatives","ETHF0:USTF0",1730144133236,2.08015887,2501.6,2501.5,2.97992]
["bitfinex-derivatives","ETHF0:USTF0",1730144133446,2.08015887,2501.7,2501.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1730144133643,2.08015887,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730144133944,2.08015887,2501.8,2501.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730144134736,2.08015887,2501.9,2501.7,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730144134941,2.08015887,2501.9,2501.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1730144135136,0.39989,2501.8,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730144135347,0.39991,2501.7,2501.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1730144135649,0.39992,2501.6,2501.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1730144135833,0.39989,2501.8,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730144136042,0.39992,2501.7,2501.5,2.97993]
["bitfinex-derivatives","ETHF0:USTF0",1730144136342,0.39992,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730144136535,2.08015887,2501.9,2501.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1730144137240,2.08015887,2501.9,2501.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730144138139,2.08015887,2501.9,2501.8,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730144138343,2.08015887,2501.9,2501.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730144138843,2.48003887,2501.9,2501.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730144139038,2.48003887,2501.9,2501.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1730144139239,2.08015887,2501.9,2501.8,2.89489]
["bitfinex-derivatives","ETHF0:USTF0",1730144139643,2.87360551,2502.0,2501.8,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1730144139945,2.47373551,2502.0,2501.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730144140349,2.47373551,2502.0,2501.9,7.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730144143452,7.21823,2502.4,2502.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730144144248,7.61803,2502.4,2502.2,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1730144144443,7.21823,2502.4,2502.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730144144643,7.61803,2502.4,2502.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730144145048,7.21823,2502.4,2502.2,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1730144145248,0.39981,2502.3,2502.2,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1730144145455,4.39581,2502.3,2502.2,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1730144147145,0.39984,2502.1,2502.0,0.53408449]
["bitfinex-derivatives","ETHF0:USTF0",1730144147445,3.60764,2502.1,2502.0,0.53408449]
["bitfinex-derivatives","ETHF0:USTF0",1730144147651,7.60444,2502.1,2502.0,0.53408449]
["bitfinex-derivatives","ETHF0:USTF0",1730144147953,3.60764,2502.1,2502.0,0.53408449]
["bitfinex-derivatives","ETHF0:USTF0",1730144148149,7.60444,2502.1,2502.0,0.53408449]
["bitfinex-derivatives","ETHF0:USTF0",1730144148747,3.60764,2502.1,2502.0,0.53408449]
["bitfinex-derivatives","ETHF0:USTF0",1730144148949,7.60444,2502.1,2502.0,0.53408449]
["bitfinex-derivatives","ETHF0:USTF0",1730144152748,3.60764,2502.1,2502.0,0.53408449]
["bitfinex-derivatives","ETHF0:USTF0",1730144152959,3.2078,2502.1,2502.0,0.93394449]
["bitfinex-derivatives","ETHF0:USTF0",1730144153159,4.76427837,2502.1,2502.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1730144153352,4.76427837,2502.1,2502.0,2.79786]
["bitfinex-derivatives","ETHF0:USTF0",1730144154053,13.00054719,2502.1,2502.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1730144154254,11.44406882,2502.1,2502.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1730144155059,3.60764,2502.1,2502.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1730144155258,7.60444,2502.1,2502.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1730144155557,11.44406882,2502.1,2502.0,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1730144156248,0.99985,2501.5,2501.1,13.2048]
["bitfinex-derivatives","ETHF0:USTF0",1730144156462,0.39997,2501.3,2501.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1730144156852,0.39997,2501.3,2501.2,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1730144157355,0.39997,2501.3,2501.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1730144158068,0.40006,2500.8,2500.7,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1730144158356,1.95915714,2500.8,2500.7,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1730144158546,0.60015184,2500.8,2500.7,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1730144158751,0.20009184,2500.8,2500.7,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1730144159560,0.20009184,2500.8,2500.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1730144159760,2.47883618,2500.9,2500.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730144159963,2.67893142,2500.9,2500.7,2.30552113]
["bitfinex-derivatives","ETHF0:USTF0",1730144160263,0.40004,2500.9,2500.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730144160560,0.40005,2500.8,2500.7,2.70557113]
["bitfinex-derivatives","ETHF0:USTF0",1730144160767,2.48386982,2500.8,2500.7,2.70557113]
["bitfinex-derivatives","ETHF0:USTF0",1730144161067,2.48386982,2500.8,2500.7,6.70477113]
["bitfinex-derivatives","ETHF0:USTF0",1730144161068,2.28392213,2500.8,2500.7,6.70477113]
["bitfinex-derivatives","ETHF0:USTF0",1730144161254,1.00004,2501.0,2500.7,2.30552113]
["bitfinex-derivatives","ETHF0:USTF0",1730144161453,0.40005,2500.8,2500.7,2.30552113]
["bitfinex-derivatives","ETHF0:USTF0",1730144161859,0.40005,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144162061,0.40005,2500.8,2499.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1730144162062,3.2078,2500.7,2500.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1730144162259,2.59849674,2500.8,2500.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1730144162562,0.40008,2500.6,2500.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1730144162763,2.39898928,2500.6,2500.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1730144162959,2.59849674,2500.8,2500.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1730144163160,0.40008,2500.6,2500.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1730144163662,0.40014,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144163855,0.40021,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144164058,5.80629674,2500.0,2499.4,12.317]
["bitfinex-derivatives","ETHF0:USTF0",1730144164263,4.98680015,2499.9,2499.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730144164564,2.59849674,2500.2,2500.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730144164768,2.59849674,2500.2,2500.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730144164769,2.38890825,2500.2,2500.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730144165072,4.99651522,2500.2,2500.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730144165363,2.38878537,2500.2,2500.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730144165759,3.2078,2500.3,2500.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730144165967,3.2078,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730144166161,5.59649064,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730144166355,2.60772985,2500.5,2500.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730144166559,2.78739127,2500.4,2500.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1730144166757,4.99501112,2500.4,2500.3,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1730144167063,2.38728127,2500.4,2500.3,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1730144167464,2.60772985,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730144167660,2.60772985,2500.8,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730144167866,2.60772985,2500.8,2500.3,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1730144168065,2.60772985,2500.8,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730144168271,5.81552985,2500.9,2500.4,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1730144168459,5.81552985,2500.9,2500.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730144168765,2.60899161,2500.9,2500.3,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1730144168961,1.56533041,2500.4,2500.3,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1730144169263,2.60899161,2501.0,2500.4,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1730144169464,3.2078,2501.2,2500.6,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1730144169465,2.60899161,2501.1,2500.6,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1730144169658,2.60899161,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730144169965,5.81679161,2501.2,2500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144170173,2.60899161,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730144170366,0.39997,2501.3,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730144170662,2.60799036,2501.3,2501.2,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1730144170873,3.00796036,2501.3,2501.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1730144171558,3.2078,2501.6,2501.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1730144171559,0.39994,2501.5,2501.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1730144171761,0.39995,2501.4,2501.2,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1730144171961,3.00793036,2501.5,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730144172357,3.00793036,2501.5,2501.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1730144172358,0.39997,2501.3,2501.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1730144172561,0.39996,2501.4,2501.2,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1730144172762,2.60799036,2501.5,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730144172763,3.00794036,2501.5,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730144173362,2.60799036,2501.5,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730144173566,0.39996,2501.4,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730144173770,0.39996,2501.4,2501.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1730144173771,0.39997,2501.3,2501.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1730144174064,2.60799036,2501.4,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730144174868,2.60799036,2501.5,2501.3,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730144175072,7.21823,2502.4,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730144175073,2.61042398,2501.8,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730144175257,10.33118675,2502.4,2502.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730144175463,10.33118675,2502.4,2502.3,2.63381]
["bitfinex-derivatives","ETHF0:USTF0",1730144175464,7.21823,2502.4,2502.3,2.63381]
["bitfinex-derivatives","ETHF0:USTF0",1730144176067,7.21823,2502.4,2502.3,6.62981]
["bitfinex-derivatives","ETHF0:USTF0",1730144176972,3.11295675,2503.1,2502.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1730144177272,0.3997,2503.0,2502.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730144177461,2.30902675,2502.9,2502.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730144177968,3.51258675,2503.5,2502.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730144178269,3.60741,2503.6,2503.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730144178477,3.2078,2503.6,2503.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1730144178661,3.6074,2503.6,2503.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1730144178859,3.6074,2503.6,2503.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1730144178860,9.90658144,2503.6,2503.0,2.93679]
["bitfinex-derivatives","ETHF0:USTF0",1730144179065,0.39966,2503.2,2503.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1730144181264,0.59957725,2503.2,2503.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1730144181677,0.39966,2503.2,2503.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1730144181875,0.39966,2503.2,2503.1,2.63268]
["bitfinex-derivatives","ETHF0:USTF0",1730144182174,3.60745,2503.3,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730144182475,0.99892,2503.9,2503.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730144182476,0.39962,2503.5,2503.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730144182685,3.60741,2503.6,2503.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1730144182875,3.60741,2503.6,2503.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730144183171,0.39961,2503.6,2503.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730144183578,0.39961,2503.6,2503.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730144183971,0.39965,2503.3,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730144184274,3.2078,2503.9,2503.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1730144184472,0.19989276,2503.8,2503.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1730144184777,0.3996,2503.7,2503.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730144184979,3.2078,2503.9,2503.1,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1730144185279,0.39961,2503.6,2503.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730144185474,0.3996,2503.7,2503.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730144185689,3.2078,2504.2,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144185880,0.39957,2503.8,2503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730144186178,4.20659,2504.2,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730144186179,0.39956,2503.9,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730144186377,0.39957,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144186570,3.2078,2504.2,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144186766,3.83763675,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144186971,3.2078,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144187181,0.39961,2503.6,2503.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730144187476,3.2078,2503.9,2503.4,3.83763675]
["bitfinex-derivatives","ETHF0:USTF0",1730144187780,4.2066,2504.2,2503.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730144187973,4.2066,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144188375,4.2066,2504.2,2503.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730144188681,0.99881,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144188878,0.39954,2504.0,2503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730144189178,0.39953,2504.1,2503.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730144189374,0.39953,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144189375,0.39952,2504.1,2504.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730144189775,4.39312,2504.1,2504.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1730144189977,0.39952,2504.1,2504.0,0.75401162]
["bitfinex-derivatives","ETHF0:USTF0",1730144190979,4.39312,2504.1,2504.0,0.75401162]
["bitfinex-derivatives","ETHF0:USTF0",1730144191781,0.39952,2504.1,2504.0,0.75401162]
["bitfinex-derivatives","ETHF0:USTF0",1730144191982,0.39964,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144192188,0.39964,2503.4,2503.3,5.76045]
["bitfinex-derivatives","ETHF0:USTF0",1730144192499,3.2078,2503.7,2503.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730144192787,0.39958,2503.7,2503.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730144193088,0.39956,2503.9,2503.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730144193383,0.39957,2503.8,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730144193579,3.2078,2504.2,2503.6,3.83763675]
["bitfinex-derivatives","ETHF0:USTF0",1730144193775,3.2078,2504.2,2503.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730144193982,0.39963,2503.4,2503.3,5.76044]
["bitfinex-derivatives","ETHF0:USTF0",1730144194179,0.39963,2503.5,2503.3,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730144194787,0.39963,2503.5,2503.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730144194986,0.39963,2503.5,2503.3,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730144195487,0.39963,2503.5,2503.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730144195988,0.99898,2503.7,2503.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730144196189,0.39964,2503.4,2503.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1730144197090,0.39966,2503.3,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730144197387,3.2078,2503.6,2503.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1730144197589,0.39965,2503.3,2503.2,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1730144197980,0.39965,2503.3,2503.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1730144198480,0.3997,2503.0,2502.9,19.58459]
["bitfinex-derivatives","ETHF0:USTF0",1730144198786,0.3997,2503.0,2502.9,21.66059]
["bitfinex-derivatives","ETHF0:USTF0",1730144198980,0.3997,2503.0,2502.9,22.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730144199180,0.3997,2503.0,2502.9,21.66059]
["bitfinex-derivatives","ETHF0:USTF0",1730144199389,3.2078,2503.3,2502.9,21.66059]
["bitfinex-derivatives","ETHF0:USTF0",1730144199584,3.2078,2503.3,2502.9,22.06029]
["bitfinex-derivatives","ETHF0:USTF0",1730144199789,3.2078,2503.4,2503.1,3.83763675]
["bitfinex-derivatives","ETHF0:USTF0",1730144199984,3.2078,2503.4,2503.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730144200185,7.38880526,2503.9,2503.1,7.04543675]
["bitfinex-derivatives","ETHF0:USTF0",1730144200483,2.5719,2503.9,2503.4,3.83763675]
["bitfinex-derivatives","ETHF0:USTF0",1730144200687,2.5719,2503.9,2503.4,4.83671675]
["bitfinex-derivatives","ETHF0:USTF0",1730144200886,0.39959,2503.7,2503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730144201287,3.2078,2504.0,2503.6,4.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730144201483,0.39958,2503.8,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730144201782,3.2078,2504.0,2503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730144202882,3.2078,2504.0,2503.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730144203085,3.60735,2504.0,2503.6,3.83763675]
["bitfinex-derivatives","ETHF0:USTF0",1730144203287,3.2078,2504.0,2503.6,4.83663675]
["bitfinex-derivatives","ETHF0:USTF0",1730144203489,1.03566606,2504.2,2503.7,4.20677]
["bitfinex-derivatives","ETHF0:USTF0",1730144203684,0.39953,2504.1,2504.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730144203897,1.43518606,2504.2,2504.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730144204189,1.03566606,2504.2,2504.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730144204394,0.39952,2504.1,2504.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730144204591,0.39954,2504.0,2503.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730144205395,1.03566606,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144205597,0.39953,2504.1,2504.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730144205792,1.03566606,2504.2,2503.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730144205793,0.39954,2504.0,2503.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730144205992,0.39953,2504.1,2504.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730144206193,1.03566606,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144206495,0.39954,2504.0,2503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730144206794,0.39954,2504.0,2503.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730144207189,3.9936,2504.0,2503.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1730144207497,7.60094,2504.0,2503.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1730144208695,7.2014,2504.0,2503.6,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730144208897,0.39958,2503.8,2503.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1730144209097,0.39958,2503.8,2503.7,2.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730144209291,0.39957,2503.9,2503.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730144209492,3.2078,2504.0,2503.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1730144210093,0.39957,2503.8,2503.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1730144210595,0.39957,2503.8,2503.7,2.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730144210793,0.39957,2503.8,2503.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1730144211300,1.03571847,2504.1,2504.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730144211790,1.03571847,2504.1,2504.0,4.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730144218796,0.39952,2504.1,2504.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730144219299,2.47095695,2504.1,2504.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730144219501,2.67078272,2504.1,2504.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1730144220193,2.67078272,2504.1,2504.0,6.30114]
["bitfinex-derivatives","ETHF0:USTF0",1730144220401,0.19982577,2504.1,2504.0,6.30114]
["bitfinex-derivatives","ETHF0:USTF0",1730144220800,2.28434863,2504.1,2504.0,6.30114]
["bitfinex-derivatives","ETHF0:USTF0",1730144220995,2.28434013,2504.1,2504.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1730144221200,2.86239883,2504.1,2504.0,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1730144221397,2.86239883,2504.1,2504.0,0.50914268]
["bitfinex-derivatives","ETHF0:USTF0",1730144221803,0.99885,2504.0,2503.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730144222003,0.3996,2503.7,2503.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1730144222197,0.59941727,2503.7,2503.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1730144222397,2.45308306,2503.7,2503.1,7.04543675]
["bitfinex-derivatives","ETHF0:USTF0",1730144222593,3.00905009,2503.5,2503.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730144222801,5.46213315,2503.5,2503.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730144223100,5.06251315,2503.5,2503.4,2.30762]
["bitfinex-derivatives","ETHF0:USTF0",1730144223402,2.45308306,2503.5,2503.4,9.50982]
["bitfinex-derivatives","ETHF0:USTF0",1730144223605,2.60943009,2503.8,2503.4,9.1102]
["bitfinex-derivatives","ETHF0:USTF0",1730144223896,2.60943009,2503.9,2503.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730144224102,2.60943009,2504.1,2504.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730144224496,2.60943009,2504.2,2504.0,11.03903675]
["bitfinex-derivatives","ETHF0:USTF0",1730144224697,2.60943009,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730144224896,2.23527606,2504.3,2504.2,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730144225203,2.60943009,2504.4,2504.2,9.74023675]
["bitfinex-derivatives","ETHF0:USTF0",1730144225401,2.60943009,2504.4,2504.3,4.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730144225901,4.84476818,2504.4,2504.3,4.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730144227500,4.84476818,2504.4,2504.2,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1730144227501,0.39949,2504.3,2504.2,2.30849]
["bitfinex-derivatives","ETHF0:USTF0",1730144227807,2.23533809,2504.3,2504.2,6.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730144228201,2.60943009,2504.4,2504.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730144228606,4.84508802,2504.4,2504.3,7.60009]
["bitfinex-derivatives","ETHF0:USTF0",1730144228903,3.62501466,2505.0,2504.3,7.60009]
["bitfinex-derivatives","ETHF0:USTF0",1730144228904,2.60943009,2504.5,2504.3,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730144229209,2.60943009,2505.0,2504.4,50.62776675]
["bitfinex-derivatives","ETHF0:USTF0",1730144229507,2.60943009,2505.0,2504.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730144229707,3.2078,2505.8,2504.8,7.04543675]
["bitfinex-derivatives","ETHF0:USTF0",1730144229908,0.99817,2505.7,2504.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730144230207,0.99821,2505.6,2505.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144230397,0.99825,2505.5,2505.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144230599,3.2078,2505.8,2505.3,7.04543675]
["bitfinex-derivatives","ETHF0:USTF0",1730144230796,3.2078,2505.8,2505.3,8.04375675]
["bitfinex-derivatives","ETHF0:USTF0",1730144231017,0.39928,2505.6,2505.1,6.56673675]
["bitfinex-derivatives","ETHF0:USTF0",1730144231203,2.60875114,2505.6,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730144231406,2.60875114,2505.5,2505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730144231601,2.21499806,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144231602,4.8237492,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144231806,2.60688672,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144232005,0.39934,2505.2,2505.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144232210,2.61433806,2505.2,2505.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144232409,5.22127768,2505.2,2505.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144232706,2.61433806,2505.2,2505.1,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144233117,2.60570323,2505.6,2505.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730144233306,3.00496323,2505.7,2505.4,7.44473675]
["bitfinex-derivatives","ETHF0:USTF0",1730144233611,2.60570323,2505.7,2505.4,7.04543675]
["bitfinex-derivatives","ETHF0:USTF0",1730144233810,0.39927,2505.7,2505.4,7.44473675]
["bitfinex-derivatives","ETHF0:USTF0",1730144234002,4.20583,2506.1,2505.4,7.44473675]
["bitfinex-derivatives","ETHF0:USTF0",1730144234003,0.99805,2506.0,2505.4,7.04543675]
["bitfinex-derivatives","ETHF0:USTF0",1730144234203,0.39931,2505.4,2505.2,3.83763675]
["bitfinex-derivatives","ETHF0:USTF0",1730144234409,0.39919,2506.2,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730144234710,3.2078,2506.2,2505.7,4.23689675]
["bitfinex-derivatives","ETHF0:USTF0",1730144235008,2.7441,2506.3,2505.7,3.83763675]
["bitfinex-derivatives","ETHF0:USTF0",1730144235312,0.39925,2505.8,2505.5,3.83763675]
["bitfinex-derivatives","ETHF0:USTF0",1730144235504,3.60706,2505.7,2505.6,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144235706,0.39928,2505.6,2505.5,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1730144235913,0.39928,2505.6,2505.0,7.04543675]
["bitfinex-derivatives","ETHF0:USTF0",1730144235914,5.4384,2505.6,2505.0,7.04543675]
["bitfinex-derivatives","ETHF0:USTF0",1730144236210,0.39933,2505.3,2505.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1730144236610,0.39932,2505.4,2505.1,2.23235]
["bitfinex-derivatives","ETHF0:USTF0",1730144237112,0.39933,2505.3,2505.1,2.23235]
["bitfinex-derivatives","ETHF0:USTF0",1730144237307,0.39932,2505.4,2505.1,2.23235]
["bitfinex-derivatives","ETHF0:USTF0",1730144237610,5.4384,2505.6,2505.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1730144237808,0.39934,2505.3,2505.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1730144238013,0.39934,2505.2,2505.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1730144238210,3.60713,2505.4,2505.1,2.23235]
["bitfinex-derivatives","ETHF0:USTF0",1730144238515,3.2078,2505.4,2505.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1730144238711,0.39934,2505.2,2505.0,4.23700675]
["bitfinex-derivatives","ETHF0:USTF0",1730144238913,0.39934,2505.3,2505.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1730144239211,0.39934,2505.2,2505.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1730144239614,0.39934,2505.3,2505.1,2.23236]
["bitfinex-derivatives","ETHF0:USTF0",1730144239816,0.39933,2505.3,2505.1,2.23236]
["bitfinex-derivatives","ETHF0:USTF0",1730144240311,3.2078,2505.4,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730144240910,4.24740679,2505.4,2505.3,4.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730144242213,4.24740679,2505.4,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730144242609,4.24740679,2505.4,2505.1,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1730144242814,0.39936,2505.1,2505.0,3.83763675]
["bitfinex-derivatives","ETHF0:USTF0",1730144243019,0.39939,2504.9,2504.7,14.22504675]
["bitfinex-derivatives","ETHF0:USTF0",1730144243315,1.0396532,2504.9,2504.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1730144243512,1.0396532,2504.9,2504.8,2.30741]
["bitfinex-derivatives","ETHF0:USTF0",1730144243719,0.39938,2505.0,2504.8,2.30741]
["bitfinex-derivatives","ETHF0:USTF0",1730144244019,3.2078,2505.4,2504.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1730144244217,0.39937,2505.1,2504.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730144244420,0.19976588,2505.0,2504.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730144244620,0.59914588,2505.0,2504.8,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730144244919,0.39938,2505.0,2504.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730144245112,0.39938,2505.0,2504.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1730144245314,0.19976414,2505.0,2504.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1730144245523,0.39941,2504.8,2504.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1730144245714,0.39938,2505.0,2504.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1730144246223,4.39138,2505.0,2504.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1730144246522,6.76002201,2505.0,2504.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1730144247217,2.76802201,2505.0,2504.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1730144247713,2.56824079,2505.0,2504.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1730144247910,2.76872534,2505.0,2504.9,2.30739]
["bitfinex-derivatives","ETHF0:USTF0",1730144248113,2.76872534,2505.0,2504.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1730144248515,6.76072534,2505.0,2504.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1730144248710,9.56914534,2505.0,2504.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1730144248920,9.43023534,2504.9,2504.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1730144249314,0.39941,2504.8,2504.7,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1730144249517,6.76075534,2504.8,2504.7,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1730144249824,2.76875534,2504.8,2504.7,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1730144250020,6.76155534,2504.8,2504.7,12.29542]
["bitfinex-derivatives","ETHF0:USTF0",1730144250318,2.36934534,2504.8,2504.7,16.28822]
["bitfinex-derivatives","ETHF0:USTF0",1730144250528,2.36934534,2504.8,2504.7,19.72402538]
["bitfinex-derivatives","ETHF0:USTF0",1730144250717,3.2078,2505.0,2504.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730144250718,0.1997718,2504.9,2504.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730144250919,2.37014079,2504.9,2504.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730144251323,2.37014079,2504.9,2504.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730144251517,2.37014079,2504.9,2504.8,4.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730144251720,0.19977936,2504.9,2504.8,7.5073646]
["bitfinex-derivatives","ETHF0:USTF0",1730144251915,0.19977936,2504.9,2504.8,3.1159546]
["bitfinex-derivatives","ETHF0:USTF0",1730144252117,0.19977696,2504.9,2504.8,3.1159546]
["bitfinex-derivatives","ETHF0:USTF0",1730144252426,0.39941,2504.8,2504.7,9.95061798]
["bitfinex-derivatives","ETHF0:USTF0",1730144252723,0.39941,2504.8,2504.7,11.78461798]
["bitfinex-derivatives","ETHF0:USTF0",1730144252724,6.75831784,2504.8,2504.7,11.78461798]
["bitfinex-derivatives","ETHF0:USTF0",1730144252927,6.75831784,2504.8,2504.7,9.95061798]
["bitfinex-derivatives","ETHF0:USTF0",1730144253126,2.76631784,2504.8,2504.7,11.78461798]
["bitfinex-derivatives","ETHF0:USTF0",1730144253326,6.75911784,2504.8,2504.7,11.78461798]
["bitfinex-derivatives","ETHF0:USTF0",1730144255022,6.75911784,2504.8,2504.7,9.98631908]
["bitfinex-derivatives","ETHF0:USTF0",1730144255927,9.87507244,2504.8,2504.7,8.15231908]
["bitfinex-derivatives","ETHF0:USTF0",1730144256235,19.2123914,2504.8,2504.7,6.58685996]
["bitfinex-derivatives","ETHF0:USTF0",1730144256417,19.19828243,2504.8,2504.7,6.58685996]
["bitfinex-derivatives","ETHF0:USTF0",1730144256620,16.06778106,2504.8,2504.7,6.58685996]
["bitfinex-derivatives","ETHF0:USTF0",1730144257128,16.06778106,2504.8,2504.7,4.18895366]
["bitfinex-derivatives","ETHF0:USTF0",1730144257326,24.70341075,2504.8,2503.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144257522,0.39954,2504.0,2503.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144257824,3.00622258,2504.0,2503.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144258026,5.35902145,2504.0,2503.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144258618,0.39956,2503.9,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730144258830,0.39956,2503.9,2503.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144259032,0.5994218,2503.9,2503.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144260521,2.48389646,2503.9,2503.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144260729,0.5994218,2503.9,2503.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144261627,0.39965,2503.4,2503.2,3.79924493]
["bitfinex-derivatives","ETHF0:USTF0",1730144261824,3.08302996,2503.7,2503.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144262025,0.39963,2503.4,2503.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144262219,0.59950203,2503.4,2503.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730144262427,0.59950203,2503.4,2503.3,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1730144263332,0.59950203,2503.4,2503.3,5.8294]
["bitfinex-derivatives","ETHF0:USTF0",1730144263735,0.19987203,2503.4,2503.3,5.8294]
["bitfinex-derivatives","ETHF0:USTF0",1730144264327,0.19987203,2503.4,2503.3,8.9453546]
["bitfinex-derivatives","ETHF0:USTF0",1730144264532,0.39962,2503.5,2503.3,8.9453546]
["bitfinex-derivatives","ETHF0:USTF0",1730144264727,2.08405996,2503.6,2503.4,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730144264927,2.28395211,2503.7,2503.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730144265126,0.19988308,2503.6,2503.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730144265325,3.60737,2503.8,2503.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730144265326,5.29185996,2503.8,2503.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730144265533,5.29185996,2503.8,2503.3,4.9509546]
["bitfinex-derivatives","ETHF0:USTF0",1730144265534,0.19987516,2503.7,2503.3,8.9453546]
["bitfinex-derivatives","ETHF0:USTF0",1730144265733,2.08405996,2503.9,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144266034,1.04092597,2503.6,2503.5,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1730144266230,1.04092597,2503.6,2503.5,5.36642]
["bitfinex-derivatives","ETHF0:USTF0",1730144266535,1.04092597,2503.6,2503.5,9.36082]
["bitfinex-derivatives","ETHF0:USTF0",1730144266730,1.04092597,2503.6,2503.5,50.16082]
["bitfinex-derivatives","ETHF0:USTF0",1730144267034,1.04092597,2503.6,2503.5,53.2767746]
["bitfinex-derivatives","ETHF0:USTF0",1730144268641,1.04092597,2503.6,2503.5,49.7612]
["bitfinex-derivatives","ETHF0:USTF0",1730144268934,1.44049672,2503.6,2503.5,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730144269341,0.3996,2503.6,2503.5,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730144269637,1.44050994,2503.6,2503.5,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730144270142,1.04087412,2503.6,2503.5,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730144270336,1.44047412,2503.6,2503.5,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730144270537,2.48363996,2503.8,2503.5,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730144270741,0.39958,2503.8,2503.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730144270941,0.39958,2503.8,2503.5,5.2745546]
["bitfinex-derivatives","ETHF0:USTF0",1730144271142,1.0406619,2503.6,2503.5,5.2745546]
["bitfinex-derivatives","ETHF0:USTF0",1730144271638,1.0406619,2503.6,2503.5,9.2689546]
["bitfinex-derivatives","ETHF0:USTF0",1730144271835,1.0406619,2503.7,2503.5,8.8693546]
["bitfinex-derivatives","ETHF0:USTF0",1730144272041,1.4402519,2503.7,2503.5,5.2745546]
["bitfinex-derivatives","ETHF0:USTF0",1730144272236,1.4402519,2503.7,2503.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730144273344,0.39962,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144273536,0.39962,2503.5,2503.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1730144274844,0.3996,2503.6,2503.4,5.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730144275053,2.08405996,2504.0,2503.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730144275346,2.08405996,2504.0,2503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730144275546,2.08405996,2504.0,2503.9,4.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730144275747,2.48359996,2504.0,2503.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730144276546,2.08405996,2504.0,2503.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730144276744,0.39954,2504.0,2503.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730144276942,3.2078,2504.1,2504.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730144277144,3.2078,2504.1,2503.7,3.1159546]
["bitfinex-derivatives","ETHF0:USTF0",1730144277448,3.60733,2504.1,2503.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730144277649,3.2078,2504.1,2504.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730144278339,0.39952,2504.1,2503.7,4.1149146]
["bitfinex-derivatives","ETHF0:USTF0",1730144278540,0.39952,2504.2,2504.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730144278737,6.78959,2504.4,2503.7,3.1159546]
["bitfinex-derivatives","ETHF0:USTF0",1730144278942,0.39952,2504.2,2504.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730144279240,6.78959,2504.4,2503.7,3.1159546]
["bitfinex-derivatives","ETHF0:USTF0",1730144279437,5.7909,2504.4,2503.7,3.1159546]
["bitfinex-derivatives","ETHF0:USTF0",1730144279641,5.7909,2504.4,2504.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730144279642,0.3995,2504.3,2504.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730144279843,0.39949,2504.3,2504.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1730144280046,0.39949,2504.3,2504.2,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730144280248,0.39949,2504.3,2504.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1730144280656,0.39949,2504.3,2504.2,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730144280952,3.2078,2504.4,2504.2,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730144281145,3.60728,2504.4,2504.2,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730144281544,3.60728,2504.4,2504.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730144281851,5.88920412,2504.4,2504.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730144282243,0.39949,2504.3,2504.2,1.65645897]
["bitfinex-derivatives","ETHF0:USTF0",1730144282951,5.48972412,2504.4,2504.2,5.65005897]
["bitfinex-derivatives","ETHF0:USTF0",1730144283248,5.88920412,2504.4,2504.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730144284053,5.88920412,2504.4,2504.2,1.65645897]
["bitfinex-derivatives","ETHF0:USTF0",1730144284254,5.88920412,2504.4,2504.2,2.05594897]
["bitfinex-derivatives","ETHF0:USTF0",1730144284453,5.48972412,2504.4,2504.2,1.65645897]
["bitfinex-derivatives","ETHF0:USTF0",1730144284752,2.68139412,2504.4,2504.2,1.65645897]
["bitfinex-derivatives","ETHF0:USTF0",1730144284950,0.39949,2504.3,2504.2,2.05594897]
["bitfinex-derivatives","ETHF0:USTF0",1730144285250,2.48157631,2504.4,2504.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730144285450,2.48157631,2504.4,2504.2,2.05594897]
["bitfinex-derivatives","ETHF0:USTF0",1730144286849,0.19981391,2504.3,2504.2,2.05594897]
["bitfinex-derivatives","ETHF0:USTF0",1730144287361,0.59930391,2504.3,2504.2,6.04955897]
["bitfinex-derivatives","ETHF0:USTF0",1730144287650,2.68141022,2504.3,2504.2,5.65005897]
["bitfinex-derivatives","ETHF0:USTF0",1730144287844,2.28192022,2504.3,2504.2,6.04955897]
["bitfinex-derivatives","ETHF0:USTF0",1730144288049,0.19981391,2504.3,2504.2,6.04955897]
["bitfinex-derivatives","ETHF0:USTF0",1730144288251,2.08210631,2504.4,2504.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730144288551,1.04291416,2504.5,2504.3,7.1087546]
["bitfinex-derivatives","ETHF0:USTF0",1730144288851,2.08210631,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730144289047,2.08210631,2504.8,2504.6,13.1039546]
["bitfinex-derivatives","ETHF0:USTF0",1730144289048,0.19976697,2504.8,2504.6,13.1039546]
["bitfinex-derivatives","ETHF0:USTF0",1730144289244,2.08210631,2504.9,2504.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730144289441,2.68125658,2504.9,2504.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730144289644,2.28186658,2504.9,2504.8,4.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730144289853,2.68125819,2504.9,2504.8,4.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730144290951,2.28186819,2504.9,2504.8,4.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730144291146,2.68125819,2504.9,2504.8,4.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730144291858,2.68125819,2504.9,2504.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730144292153,9.22879752,2504.9,2504.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1730144292354,8.1198148,2504.8,2504.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1730144292652,0.39942,2504.7,2504.6,11.56180144]
["bitfinex-derivatives","ETHF0:USTF0",1730144292850,12.44522621,2504.7,2504.6,11.56180144]
["bitfinex-derivatives","ETHF0:USTF0",1730144293045,16.41397701,2504.7,2504.6,3.22500144]
["bitfinex-derivatives","ETHF0:USTF0",1730144293255,0.39946,2504.5,2504.4,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1730144293447,0.39946,2504.5,2504.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730144293448,0.19976188,2504.5,2504.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730144293749,2.48602567,2504.1,2504.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730144293958,0.59928188,2504.1,2504.0,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1730144294149,0.39952,2504.1,2504.0,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1730144294549,0.59935304,2504.1,2504.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1730144294847,2.48636887,2504.1,2504.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1730144295048,2.68618997,2504.1,2504.0,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1730144295248,0.59935304,2504.1,2504.0,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1730144295856,0.59935304,2504.1,2503.8,3.1159546]
["bitfinex-derivatives","ETHF0:USTF0",1730144295857,0.19983304,2504.1,2503.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730144296155,2.6862992,2504.0,2503.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730144296355,2.2867592,2504.0,2503.9,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1730144296554,2.6862992,2504.0,2503.9,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1730144296750,2.6862992,2504.0,2503.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1730144296951,2.60813209,2504.2,2503.9,5.6796]
["bitfinex-derivatives","ETHF0:USTF0",1730144297153,0.39953,2504.1,2503.9,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1730144297560,0.39953,2504.1,2504.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730144297755,0.39953,2504.1,2503.9,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1730144297956,0.39954,2504.0,2503.9,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1730144298151,2.60813209,2504.2,2503.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1730144298352,4.69656102,2504.1,2504.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1730144298564,5.09608102,2504.1,2504.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1730144298856,0.39954,2504.0,2503.8,6.3237546]
["bitfinex-derivatives","ETHF0:USTF0",1730144299049,0.39954,2504.0,2503.9,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1730144299445,3.00766209,2504.1,2503.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1730144299646,2.60813209,2504.2,2504.0,7.1095546]
["bitfinex-derivatives","ETHF0:USTF0",1730144299857,2.60813209,2504.2,2504.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730144300250,4.69681179,2504.2,2504.1,4.39312]
["bitfinex-derivatives","ETHF0:USTF0",1730144300455,2.0886797,2504.2,2504.1,4.39312]
["bitfinex-derivatives","ETHF0:USTF0",1730144300653,2.60813209,2504.3,2504.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730144300854,4.69683572,2504.3,2504.2,7.5090546]
["bitfinex-derivatives","ETHF0:USTF0",1730144301053,4.69683572,2504.3,2504.2,9.1950546]
["bitfinex-derivatives","ETHF0:USTF0",1730144301353,4.69683572,2504.3,2504.2,7.5090546]
["bitfinex-derivatives","ETHF0:USTF0",1730144301560,4.69683572,2504.3,2504.2,4.8019546]
["bitfinex-derivatives","ETHF0:USTF0",1730144301561,5.09632572,2504.3,2504.2,4.8019546]
["bitfinex-derivatives","ETHF0:USTF0",1730144301750,4.69683572,2504.3,2504.2,5.2014546]
["bitfinex-derivatives","ETHF0:USTF0",1730144302150,4.69683572,2504.3,2504.2,4.8019546]
["bitfinex-derivatives","ETHF0:USTF0",1730144302346,5.09632572,2504.3,2504.2,4.8019546]
["bitfinex-derivatives","ETHF0:USTF0",1730144303050,5.09632572,2504.3,2504.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1730144303255,5.09635905,2504.3,2504.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1730144303557,4.69686905,2504.3,2504.0,3.1159546]
["bitfinex-derivatives","ETHF0:USTF0",1730144303760,0.39952,2504.1,2504.0,3.1159546]
["bitfinex-derivatives","ETHF0:USTF0",1730144304059,0.39952,2504.1,2504.0,5.2014946]
["bitfinex-derivatives","ETHF0:USTF0",1730144304248,0.39952,2504.1,2504.0,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1730144304446,4.69705395,2504.1,2503.8,3.1159546]
["bitfinex-derivatives","ETHF0:USTF0",1730144304661,0.39955,2503.9,2503.8,3.1159546]
["bitfinex-derivatives","ETHF0:USTF0",1730144304856,0.39955,2503.9,2503.8,4.7719546]
["bitfinex-derivatives","ETHF0:USTF0",1730144305558,2.60813209,2504.1,2504.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730144305862,2.60813209,2504.1,2504.0,3.5154946]
["bitfinex-derivatives","ETHF0:USTF0",1730144306549,2.60813209,2504.1,2504.0,5.1714946]
["bitfinex-derivatives","ETHF0:USTF0",1730144306751,4.69722209,2504.1,2504.0,5.1714946]
["bitfinex-derivatives","ETHF0:USTF0",1730144306953,2.60813209,2504.1,2504.0,5.1714946]
["bitfinex-derivatives","ETHF0:USTF0",1730144307858,2.08909,2504.1,2504.0,4.7719546]
["bitfinex-derivatives","ETHF0:USTF0",1730144308060,0.39934,2505.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730144308260,0.57422972,2506.3,2505.3,6.3237546]
["bitfinex-derivatives","ETHF0:USTF0",1730144308466,3.2078,2507.4,2506.2,6.3237546]
["bitfinex-derivatives","ETHF0:USTF0",1730144308764,0.39901,2507.3,2507.0,3.1159546]
["bitfinex-derivatives","ETHF0:USTF0",1730144308962,0.39902,2507.3,2507.0,3.1159546]
["bitfinex-derivatives","ETHF0:USTF0",1730144309261,3.6068,2507.4,2507.2,3.1159546]
["bitfinex-derivatives","ETHF0:USTF0",1730144309564,3.6068,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144309565,3.2078,2507.4,2507.0,3.1159546]
["bitfinex-derivatives","ETHF0:USTF0",1730144309752,3.9888,2507.3,2507.0,3.1159546]
["bitfinex-derivatives","ETHF0:USTF0",1730144309956,3.9888,2507.3,2506.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1730144309957,0.39904,2507.2,2506.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1730144310258,3.2078,2507.4,2506.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1730144310455,3.2078,2507.4,2507.0,3.11367906]
["bitfinex-derivatives","ETHF0:USTF0",1730144310654,3.9888,2507.3,2507.0,3.11367906]
["bitfinex-derivatives","ETHF0:USTF0",1730144310858,3.2078,2507.4,2507.0,3.11367906]
["bitfinex-derivatives","ETHF0:USTF0",1730144310859,7.5956,2507.4,2507.0,3.11367906]
["bitfinex-derivatives","ETHF0:USTF0",1730144311058,3.2078,2507.4,2507.2,3.11367906]
["bitfinex-derivatives","ETHF0:USTF0",1730144311362,3.6068,2507.4,2507.0,3.11367906]
["bitfinex-derivatives","ETHF0:USTF0",1730144311561,0.39903,2507.2,2507.0,3.11367906]
["bitfinex-derivatives","ETHF0:USTF0",1730144311860,0.39903,2507.2,2506.8,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1730144311861,0.39902,2507.3,2506.8,5.88745011]
["bitfinex-derivatives","ETHF0:USTF0",1730144312160,0.39901,2507.3,2506.8,5.88745011]
["bitfinex-derivatives","ETHF0:USTF0",1730144312466,0.39901,2507.3,2506.8,5.48837011]
["bitfinex-derivatives","ETHF0:USTF0",1730144312657,0.39901,2507.3,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730144312852,3.2078,2507.4,2506.8,5.48837011]
["bitfinex-derivatives","ETHF0:USTF0",1730144313055,0.39902,2507.3,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730144313265,3.2078,2507.4,2506.8,5.48837011]
["bitfinex-derivatives","ETHF0:USTF0",1730144313456,3.6068,2507.4,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730144313764,0.39901,2507.3,2507.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730144313962,0.39901,2507.3,2506.8,5.48837011]
["bitfinex-derivatives","ETHF0:USTF0",1730144314163,3.2078,2507.4,2506.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1730144314362,0.39903,2507.2,2506.8,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1730144314858,0.39906,2507.0,2506.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730144315157,3.2078,2507.4,2506.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730144315364,0.39906,2507.0,2506.7,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1730144315562,0.39908,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144315768,0.39909,2506.8,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730144315967,3.2078,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144316258,3.14447,2507.0,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730144316465,2.7454,2507.0,2506.6,3.83237011]
["bitfinex-derivatives","ETHF0:USTF0",1730144316767,2.7454,2507.0,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730144317159,2.7454,2507.0,2506.6,3.83237011]
["bitfinex-derivatives","ETHF0:USTF0",1730144317160,3.14446,2507.0,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730144317459,2.7454,2507.0,2506.6,3.83237011]
["bitfinex-derivatives","ETHF0:USTF0",1730144317662,3.14446,2507.0,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730144317863,3.14446,2507.0,2506.6,3.83237011]
["bitfinex-derivatives","ETHF0:USTF0",1730144318067,3.14446,2507.0,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730144318262,3.14446,2507.0,2506.6,3.83237011]
["bitfinex-derivatives","ETHF0:USTF0",1730144318263,0.39909,2506.8,2506.6,3.83237011]
["bitfinex-derivatives","ETHF0:USTF0",1730144318462,2.7454,2507.0,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730144318463,3.9888,2506.9,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730144318768,0.3991,2506.8,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730144318962,0.39911,2506.7,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730144319371,2.6736,2506.9,2506.3,3.83237011]
["bitfinex-derivatives","ETHF0:USTF0",1730144319670,2.6736,2506.9,2506.6,3.83237011]
["bitfinex-derivatives","ETHF0:USTF0",1730144319968,3.14446,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730144320181,2.7454,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730144320467,6.7342,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730144320662,7.13326,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730144321767,6.7342,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144321962,2.7454,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730144322162,3.14446,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730144322364,7.13326,2507.0,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730144322572,3.14446,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730144323069,7.13326,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730144323864,0.39907,2506.9,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730144324261,4.38787,2506.9,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730144324466,0.3991,2506.8,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730144324668,3.9896,2506.8,2506.1,3.83256645]
["bitfinex-derivatives","ETHF0:USTF0",1730144324964,0.39915,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730144325168,0.39918,2506.2,2506.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730144325366,2.5384,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144325561,0.39911,2506.7,2506.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730144325764,0.39909,2506.8,2506.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730144325965,3.60689,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730144326161,0.3991,2506.8,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730144326360,3.2078,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730144326769,7.1966,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730144326964,3.2078,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730144327167,2.7454,2507.0,2506.5,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1730144327361,3.2078,2507.2,2506.7,3.83256645]
["bitfinex-derivatives","ETHF0:USTF0",1730144327561,4.20538,2507.2,2506.4,7.04036645]
["bitfinex-derivatives","ETHF0:USTF0",1730144327765,0.39908,2506.9,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730144328274,0.3991,2506.8,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730144329060,4.20538,2507.2,2506.4,7.04036645]
["bitfinex-derivatives","ETHF0:USTF0",1730144329270,0.39911,2506.7,2506.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730144329568,0.39912,2506.6,2506.5,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1730144330173,0.39914,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144330370,0.39914,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730144330371,0.39915,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730144330567,7.1974,2506.9,2506.3,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144330568,3.2078,2506.9,2506.3,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144330867,0.39913,2506.6,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730144331167,0.39911,2506.7,2506.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730144331767,0.3991,2506.8,2506.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730144332074,3.2078,2506.9,2506.4,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144332374,0.39911,2506.7,2506.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730144333171,3.2078,2506.9,2506.4,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144333370,0.3991,2506.8,2506.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730144334068,0.39912,2506.7,2506.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730144335674,0.39913,2506.6,2506.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730144337772,3.60689,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730144337977,0.3991,2506.8,2506.7,3.51347667]
["bitfinex-derivatives","ETHF0:USTF0",1730144338177,0.99764,2507.1,2506.7,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144338387,0.39909,2506.9,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730144340579,0.39907,2507.0,2506.9,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730144340774,0.39907,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144340775,3.2078,2507.2,2506.8,4.20552]
["bitfinex-derivatives","ETHF0:USTF0",1730144341080,3.60685,2507.2,2507.1,3.51342667]
["bitfinex-derivatives","ETHF0:USTF0",1730144341977,0.39907,2507.0,2506.9,3.51343667]
["bitfinex-derivatives","ETHF0:USTF0",1730144343080,3.60684,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730144343284,0.39904,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730144343586,0.39902,2507.3,2507.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730144345684,4.20516,2507.8,2507.1,4.76638667]
["bitfinex-derivatives","ETHF0:USTF0",1730144345983,0.39898,2507.6,2507.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730144346580,0.39898,2507.5,2507.4,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730144347080,0.39901,2507.3,2507.2,5.66322]
["bitfinex-derivatives","ETHF0:USTF0",1730144347687,0.39901,2507.3,2507.2,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1730144347988,0.39903,2507.2,2507.1,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1730144348981,0.39903,2507.3,2507.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730144349180,0.99746,2507.5,2507.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1730144349384,0.39903,2507.2,2507.1,2.05103]
["bitfinex-derivatives","ETHF0:USTF0",1730144350282,0.99746,2507.5,2506.8,5.64018667]
["bitfinex-derivatives","ETHF0:USTF0",1730144350283,0.39906,2507.0,2506.8,5.64018667]
["bitfinex-derivatives","ETHF0:USTF0",1730144350594,1.3966,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144350785,0.39909,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144351486,0.39909,2506.8,2506.7,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1730144351689,0.39905,2507.1,2507.0,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730144351886,0.39904,2507.1,2507.0,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144352084,0.39904,2507.1,2507.0,3.51344667]
["bitfinex-derivatives","ETHF0:USTF0",1730144352482,0.39904,2507.1,2507.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730144352685,0.39907,2507.0,2506.9,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730144353491,2.06725536,2507.1,2506.8,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144353687,2.46630536,2507.1,2506.8,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144353890,2.46631536,2507.0,2506.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730144354096,2.06725536,2507.0,2506.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730144354898,0.39907,2506.9,2506.8,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144355090,2.06725536,2507.0,2506.8,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144355292,0.39907,2506.9,2506.8,3.51346667]
["bitfinex-derivatives","ETHF0:USTF0",1730144355594,2.06725536,2507.0,2506.8,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144355799,0.39907,2506.9,2506.8,3.51346667]
["bitfinex-derivatives","ETHF0:USTF0",1730144355996,0.39906,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730144356897,2.06725536,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144357204,0.39914,2506.5,2506.4,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1730144357493,0.39914,2506.5,2506.2,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730144357494,0.39917,2506.3,2506.2,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1730144358184,0.39917,2506.3,2506.2,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730144358594,0.39917,2506.3,2506.2,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1730144358791,0.39917,2506.3,2506.2,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730144358987,0.39917,2506.3,2506.2,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1730144361697,0.39917,2506.3,2506.2,3.04107]
["bitfinex-derivatives","ETHF0:USTF0",1730144362592,0.39917,2506.3,2506.2,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730144362791,0.39917,2506.3,2506.2,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1730144363603,2.08926376,2506.4,2506.2,2.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730144363994,2.08926376,2506.4,2506.2,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1730144364194,2.48843376,2506.4,2506.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730144364395,0.39917,2506.3,2506.2,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1730144364595,2.48842376,2506.4,2506.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730144364997,0.39918,2506.2,2506.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1730144365301,0.39918,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144365488,2.08926376,2506.2,2506.1,6.72138667]
["bitfinex-derivatives","ETHF0:USTF0",1730144365692,4.13163564,2506.8,2506.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730144365693,2.08926376,2506.3,2506.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730144365895,2.08926376,2506.4,2506.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730144366109,2.6115797,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730144366300,3.0107197,2506.5,2506.4,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1730144366700,3.0107197,2506.6,2506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730144367001,0.39914,2506.5,2506.4,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1730144367299,0.39914,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144367494,0.39914,2506.5,2506.4,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1730144369304,0.39914,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144369501,3.0107197,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144369999,7.0003197,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144370207,4.38874,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144373107,0.39914,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144373303,4.38874,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144376403,0.39917,2506.3,2506.2,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730144376604,0.39917,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144377109,0.39917,2506.3,2506.2,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730144378510,2.61029171,2506.4,2506.2,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730144378711,3.00946171,2506.4,2506.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730144378902,2.61029171,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144379103,0.39917,2506.3,2506.2,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730144379706,0.39917,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144380106,0.39917,2506.3,2506.2,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730144380312,0.39917,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144380705,0.39917,2506.3,2506.2,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730144381213,0.39917,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144381413,2.48694436,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144382005,2.4869394,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144382311,2.4869394,2506.3,2506.2,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730144383907,2.0877694,2506.3,2506.2,7.59738]
["bitfinex-derivatives","ETHF0:USTF0",1730144385810,2.4869294,2506.4,2506.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730144386111,2.0877694,2506.4,2506.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730144386317,2.0877694,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730144386615,2.4868894,2506.6,2506.3,5.65428667]
["bitfinex-derivatives","ETHF0:USTF0",1730144386816,2.4868894,2506.6,2506.5,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1730144387204,2.4868894,2506.6,2506.5,10.71092667]
["bitfinex-derivatives","ETHF0:USTF0",1730144387205,2.0877694,2506.6,2506.5,10.71092667]
["bitfinex-derivatives","ETHF0:USTF0",1730144387406,2.0877694,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730144387612,2.4868694,2506.8,2506.5,6.32218667]
["bitfinex-derivatives","ETHF0:USTF0",1730144387909,1.56547759,2506.6,2506.5,6.72132667]
["bitfinex-derivatives","ETHF0:USTF0",1730144388312,1.56547759,2506.6,2506.5,10.71092667]
["bitfinex-derivatives","ETHF0:USTF0",1730144389816,2.0877694,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730144390019,2.4868794,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730144390213,2.0877694,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730144390413,2.4868794,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730144390814,2.0877694,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730144391115,2.4868794,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730144391417,2.0877694,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730144391619,2.4868694,2506.8,2506.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730144393414,0.3991,2506.8,2506.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730144393920,2.48792289,2506.8,2506.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730144394621,2.48822815,2506.8,2506.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730144395022,0.3991,2506.8,2506.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730144395717,2.61029171,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730144395919,2.08941771,2507.0,2506.8,10.14859]
["bitfinex-derivatives","ETHF0:USTF0",1730144396214,0.399,2507.4,2507.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730144396811,0.39898,2507.5,2507.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730144397219,3.65474,2507.8,2507.4,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144397418,0.39897,2507.6,2507.5,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1730144398716,2.6745,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144399025,0.39895,2507.7,2507.6,3.51333667]
["bitfinex-derivatives","ETHF0:USTF0",1730144400819,0.39894,2507.8,2507.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730144401017,3.07343,2507.9,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730144401427,0.39893,2507.9,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730144402118,4.38613,2507.9,2507.5,2.29304]
["bitfinex-derivatives","ETHF0:USTF0",1730144402315,0.39909,2506.8,2506.7,1.04312082]
["bitfinex-derivatives","ETHF0:USTF0",1730144403027,0.39906,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730144403230,8.3164,2507.3,2506.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1730144403424,8.3164,2507.3,2506.8,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1730144403614,0.39902,2507.3,2507.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730144403818,0.39902,2507.3,2507.0,6.32218667]
["bitfinex-derivatives","ETHF0:USTF0",1730144403819,0.39901,2507.3,2507.0,6.32218667]
["bitfinex-derivatives","ETHF0:USTF0",1730144404120,0.39903,2507.2,2507.1,4.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730144404318,0.39903,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730144404624,0.39903,2507.3,2507.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730144404924,0.39904,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144405128,0.39902,2507.3,2507.0,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730144405424,0.39904,2507.2,2507.0,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730144405729,0.39904,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144405926,0.99749,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144406127,0.39904,2507.2,2507.0,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730144406327,0.39904,2507.1,2507.0,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730144406623,0.39901,2507.3,2507.0,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730144406817,0.39902,2507.3,2507.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730144407021,4.20522,2507.6,2507.0,11.95198667]
["bitfinex-derivatives","ETHF0:USTF0",1730144407222,0.39902,2507.3,2507.0,7.96318667]
["bitfinex-derivatives","ETHF0:USTF0",1730144407524,0.399,2507.4,2507.0,7.96318667]
["bitfinex-derivatives","ETHF0:USTF0",1730144407723,0.399,2507.4,2507.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730144408028,4.20523,2507.6,2507.0,7.96318667]
["bitfinex-derivatives","ETHF0:USTF0",1730144408225,0.39902,2507.3,2507.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730144408623,0.39902,2507.3,2507.2,4.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730144409128,0.39903,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730144409325,0.99746,2507.5,2507.0,7.96318667]
["bitfinex-derivatives","ETHF0:USTF0",1730144409521,0.99749,2507.4,2507.0,7.96318667]
["bitfinex-derivatives","ETHF0:USTF0",1730144409829,0.39904,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144410123,4.20521,2507.6,2507.0,7.96318667]
["bitfinex-derivatives","ETHF0:USTF0",1730144410325,0.39904,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730144410720,0.39904,2507.2,2507.1,4.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730144411523,0.39904,2507.2,2507.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730144412030,0.39904,2507.1,2507.0,7.96318667]
["bitfinex-derivatives","ETHF0:USTF0",1730144412527,0.39904,2507.1,2507.0,11.95198667]
["bitfinex-derivatives","ETHF0:USTF0",1730144412723,3.2078,2507.6,2507.0,12.94963667]
["bitfinex-derivatives","ETHF0:USTF0",1730144412924,2.5135,2507.7,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730144413128,3.2078,2508.0,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730144413129,0.39892,2507.9,2507.6,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144413322,3.2078,2508.0,2507.6,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144413521,0.39893,2507.8,2507.6,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144413719,3.2078,2508.0,2507.6,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144413921,0.39895,2507.7,2507.6,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144414921,4.20507,2508.0,2507.6,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144415122,0.39894,2507.8,2507.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730144415326,4.20507,2508.0,2507.6,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144415517,0.39895,2507.7,2507.6,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144415723,0.39895,2507.7,2507.6,3.51334667]
["bitfinex-derivatives","ETHF0:USTF0",1730144415934,0.39895,2507.7,2507.6,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144416627,0.39895,2507.7,2507.6,3.51334667]
["bitfinex-derivatives","ETHF0:USTF0",1730144417318,3.2078,2508.0,2507.6,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144417525,0.39895,2507.7,2507.6,3.51334667]
["bitfinex-derivatives","ETHF0:USTF0",1730144417727,0.39895,2507.7,2507.6,3.51333667]
["bitfinex-derivatives","ETHF0:USTF0",1730144417925,0.39894,2507.8,2507.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730144418419,0.39891,2507.9,2507.6,3.51333667]
["bitfinex-derivatives","ETHF0:USTF0",1730144418618,0.39895,2507.8,2507.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730144419029,0.39895,2507.7,2507.6,3.51334667]
["bitfinex-derivatives","ETHF0:USTF0",1730144420831,0.39895,2507.7,2507.6,3.11438667]
["bitfinex-derivatives","ETHF0:USTF0",1730144421023,0.39895,2507.7,2507.6,3.51334667]
["bitfinex-derivatives","ETHF0:USTF0",1730144421635,0.39895,2507.7,2507.6,3.5117954]
["bitfinex-derivatives","ETHF0:USTF0",1730144423629,4.20506,2508.0,2507.6,3.1128354]
["bitfinex-derivatives","ETHF0:USTF0",1730144423824,0.39895,2507.7,2507.6,3.5117854]
["bitfinex-derivatives","ETHF0:USTF0",1730144424029,0.39895,2507.7,2507.6,3.1128354]
["bitfinex-derivatives","ETHF0:USTF0",1730144424635,0.39895,2507.7,2507.6,3.5117954]
["bitfinex-derivatives","ETHF0:USTF0",1730144425625,0.39895,2507.7,2507.6,3.1128354]
["bitfinex-derivatives","ETHF0:USTF0",1730144426328,0.39895,2507.7,2507.6,3.5117954]
["bitfinex-derivatives","ETHF0:USTF0",1730144427227,3.2078,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144427431,0.39901,2507.3,2507.2,3.5118554]
["bitfinex-derivatives","ETHF0:USTF0",1730144427628,0.99744,2507.6,2507.2,3.1128354]
["bitfinex-derivatives","ETHF0:USTF0",1730144427827,0.39901,2507.4,2507.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730144428428,0.39901,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144428429,3.988,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144428635,0.39908,2506.9,2506.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1730144429032,0.39912,2506.6,2506.5,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144429531,3.07895278,2506.9,2506.4,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1730144429532,0.39914,2506.5,2506.4,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1730144429729,2.08124278,2506.8,2506.4,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1730144429934,5.19439493,2507.0,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730144429935,0.39912,2506.7,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730144430134,0.39912,2506.7,2506.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730144430332,0.3991,2506.8,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730144430538,0.39909,2506.8,2506.7,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144431532,0.39909,2506.8,2506.7,3.51338219]
["bitfinex-derivatives","ETHF0:USTF0",1730144431737,0.39909,2506.8,2506.7,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144432039,0.39913,2506.6,2506.5,3.51341219]
["bitfinex-derivatives","ETHF0:USTF0",1730144432236,0.39911,2506.7,2506.5,3.51341219]
["bitfinex-derivatives","ETHF0:USTF0",1730144432439,0.39911,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730144433136,0.39911,2506.7,2506.5,3.51339219]
["bitfinex-derivatives","ETHF0:USTF0",1730144433437,0.3991,2506.8,2506.5,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144433837,0.3991,2506.8,2506.5,5.82647219]
["bitfinex-derivatives","ETHF0:USTF0",1730144434135,2.08447034,2506.9,2506.5,5.82647219]
["bitfinex-derivatives","ETHF0:USTF0",1730144434641,0.39912,2506.6,2506.5,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1730144434937,0.39912,2506.6,2506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730144436136,0.39912,2506.6,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730144436332,0.39913,2506.6,2506.4,11.09961219]
["bitfinex-derivatives","ETHF0:USTF0",1730144436531,0.39913,2506.6,2506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730144437337,0.39912,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730144437840,2.08447034,2506.8,2506.4,10.70047219]
["bitfinex-derivatives","ETHF0:USTF0",1730144438140,2.08447034,2506.8,2506.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730144438141,0.39911,2506.7,2506.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730144438635,2.08447034,2506.8,2506.6,7.10387219]
["bitfinex-derivatives","ETHF0:USTF0",1730144438833,2.08447034,2507.2,2506.7,8.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730144439035,0.39906,2507.0,2506.9,3.51333219]
["bitfinex-derivatives","ETHF0:USTF0",1730144439238,0.39905,2507.1,2507.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730144439640,0.39904,2507.1,2507.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730144440338,0.39906,2507.0,2506.9,3.51334219]
["bitfinex-derivatives","ETHF0:USTF0",1730144440636,0.39908,2506.9,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730144440936,2.08447034,2507.2,2506.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730144441148,2.48347034,2507.4,2507.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730144441333,2.08447034,2507.4,2507.3,5.74591]
["bitfinex-derivatives","ETHF0:USTF0",1730144441536,0.39899,2507.4,2507.3,46.54591]
["bitfinex-derivatives","ETHF0:USTF0",1730144441739,0.39899,2507.4,2507.3,5.74591]
["bitfinex-derivatives","ETHF0:USTF0",1730144442243,0.39899,2507.4,2507.3,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1730144442537,0.39899,2507.4,2507.3,5.74591]
["bitfinex-derivatives","ETHF0:USTF0",1730144443333,2.08447034,2507.5,2507.3,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1730144443529,2.08447034,2507.5,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730144443736,2.48345034,2507.5,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730144443934,0.39899,2507.4,2507.3,5.7459]
["bitfinex-derivatives","ETHF0:USTF0",1730144444141,2.48346034,2507.4,2507.3,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1730144444533,2.08447034,2507.4,2507.0,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1730144444737,0.39904,2507.2,2507.1,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730144445550,0.39904,2507.2,2507.1,2.03302]
["bitfinex-derivatives","ETHF0:USTF0",1730144445745,2.08447034,2507.4,2507.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730144445746,0.39902,2507.3,2507.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730144446841,0.39903,2507.2,2507.1,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1730144447438,0.39902,2507.3,2507.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730144448338,3.9888,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144448539,0.39904,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144448740,2.08447034,2507.2,2506.9,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1730144448945,0.39906,2507.0,2506.9,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1730144449438,0.39906,2507.0,2506.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1730144449638,0.39906,2507.0,2506.9,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1730144449937,2.08447034,2507.2,2506.9,4.74827219]
["bitfinex-derivatives","ETHF0:USTF0",1730144450141,2.48351034,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730144450446,2.48351034,2507.2,2507.1,3.51331219]
["bitfinex-derivatives","ETHF0:USTF0",1730144451140,2.48351034,2507.2,2507.1,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144452238,2.48351034,2507.2,2507.1,3.51331219]
["bitfinex-derivatives","ETHF0:USTF0",1730144452536,2.08447034,2507.3,2507.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730144452737,2.08447034,2507.4,2507.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730144452940,2.08447034,2507.5,2507.2,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144453145,2.08447034,2507.5,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730144453639,2.08447034,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144453835,5.34828792,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144453836,2.48341034,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730144454145,0.39894,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730144454538,2.48341034,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730144455347,2.08447034,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730144455542,2.48340034,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730144456151,2.48341034,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730144457642,2.08447034,2507.8,2507.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730144457841,5.22609034,2507.9,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730144458041,5.22609034,2507.9,2507.8,6.72100219]
["bitfinex-derivatives","ETHF0:USTF0",1730144458042,1.56336653,2507.9,2507.8,6.72100219]
["bitfinex-derivatives","ETHF0:USTF0",1730144458237,1.56336653,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730144458441,0.39885,2508.3,2507.8,6.32207219]
["bitfinex-derivatives","ETHF0:USTF0",1730144458442,1.56336653,2508.1,2507.8,6.32207219]
["bitfinex-derivatives","ETHF0:USTF0",1730144458644,1.56336653,2508.1,2508.0,3.51317219]
["bitfinex-derivatives","ETHF0:USTF0",1730144459047,1.56336653,2508.3,2508.0,10.21574438]
["bitfinex-derivatives","ETHF0:USTF0",1730144459246,1.56336653,2508.3,2508.2,3.51314219]
["bitfinex-derivatives","ETHF0:USTF0",1730144459440,1.96221653,2508.4,2508.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730144460447,0.39885,2508.3,2508.2,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144460645,0.39889,2508.1,2508.0,3.51316219]
["bitfinex-derivatives","ETHF0:USTF0",1730144460950,1.96138484,2508.1,2508.0,3.51316219]
["bitfinex-derivatives","ETHF0:USTF0",1730144461946,1.56249484,2508.1,2508.0,3.51316219]
["bitfinex-derivatives","ETHF0:USTF0",1730144462249,0.39888,2508.1,2508.0,5.13816219]
["bitfinex-derivatives","ETHF0:USTF0",1730144462438,1.96137484,2508.2,2508.0,4.73927219]
["bitfinex-derivatives","ETHF0:USTF0",1730144462643,0.39888,2508.1,2508.0,5.13816219]
["bitfinex-derivatives","ETHF0:USTF0",1730144462846,1.96137484,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730144463350,1.56249484,2508.2,2508.0,4.73927219]
["bitfinex-derivatives","ETHF0:USTF0",1730144463542,1.96137484,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730144463745,1.96136484,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730144464054,1.96135484,2508.3,2508.0,4.73927219]
["bitfinex-derivatives","ETHF0:USTF0",1730144464248,1.96135484,2508.3,2508.2,3.51314219]
["bitfinex-derivatives","ETHF0:USTF0",1730144465051,1.96134484,2508.3,2508.2,3.51314219]
["bitfinex-derivatives","ETHF0:USTF0",1730144466948,0.39885,2508.3,2508.2,3.51314219]
["bitfinex-derivatives","ETHF0:USTF0",1730144467653,0.39884,2508.4,2508.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730144467846,3.2078,2508.5,2508.2,3.51313219]
["bitfinex-derivatives","ETHF0:USTF0",1730144467847,0.39885,2508.3,2508.2,3.51313219]
["bitfinex-derivatives","ETHF0:USTF0",1730144468445,0.39885,2508.3,2508.2,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144468645,3.2078,2508.5,2508.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1730144468864,0.39888,2508.1,2508.0,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1730144470359,3.9872,2508.1,2507.7,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144470543,0.39893,2507.8,2507.7,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144470945,0.39893,2507.8,2507.7,3.51322219]
["bitfinex-derivatives","ETHF0:USTF0",1730144471253,0.39891,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730144471451,0.39889,2508.1,2508.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730144472059,0.3989,2508.1,2508.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730144472262,3.60668,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730144472767,0.3989,2508.1,2508.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730144472955,3.60667,2508.2,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730144473156,3.2078,2508.2,2508.1,3.51315219]
["bitfinex-derivatives","ETHF0:USTF0",1730144473663,3.60667,2508.2,2508.1,3.51315219]
["bitfinex-derivatives","ETHF0:USTF0",1730144474158,3.2078,2508.2,2508.1,7.50035219]
["bitfinex-derivatives","ETHF0:USTF0",1730144474562,3.60667,2508.2,2508.1,3.51315219]
["bitfinex-derivatives","ETHF0:USTF0",1730144474763,3.60667,2508.2,2508.1,7.50035219]
["bitfinex-derivatives","ETHF0:USTF0",1730144475056,0.39885,2508.3,2508.1,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144475266,0.39886,2508.3,2508.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730144475562,3.17291,2508.6,2508.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730144475755,2.7297,2508.9,2508.5,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144475955,2.7297,2508.9,2508.4,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730144475956,5.70046,2508.9,2508.8,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144476267,3.11427219,2509.5,2508.8,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144476268,5.8471,2509.4,2508.8,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144476561,11.37108,2509.4,2509.3,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144476863,11.96913,2509.4,2509.1,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144477063,0.39871,2509.2,2509.1,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144478563,0.99679,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144478783,0.39877,2508.9,2508.8,3.51303219]
["bitfinex-derivatives","ETHF0:USTF0",1730144479281,0.39877,2508.9,2508.8,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144479881,3.9856,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144480077,3.00147,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144480378,3.00147,2508.8,2508.7,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144480982,3.2078,2509.1,2508.7,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144481679,3.60654,2509.1,2509.0,3.51301219]
["bitfinex-derivatives","ETHF0:USTF0",1730144481878,3.60654,2509.1,2509.0,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144482186,3.60654,2509.1,2509.0,3.51301219]
["bitfinex-derivatives","ETHF0:USTF0",1730144482187,0.39874,2509.1,2509.0,3.51301219]
["bitfinex-derivatives","ETHF0:USTF0",1730144482381,3.00141,2509.2,2509.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730144482581,3.60647,2509.5,2509.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730144482882,0.39869,2509.4,2509.3,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144483478,8.3558,2509.9,2509.3,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144483783,0.39865,2509.6,2509.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730144483977,0.39865,2509.6,2509.5,3.51293219]
["bitfinex-derivatives","ETHF0:USTF0",1730144484178,8.3558,2509.9,2509.5,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144484377,0.39864,2509.7,2509.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730144484573,0.39864,2509.7,2509.6,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144485178,0.39865,2509.6,2509.5,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144485371,0.39863,2509.7,2509.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730144485579,0.39863,2509.8,2509.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730144485779,0.39863,2509.7,2509.6,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144487279,8.3558,2509.9,2509.6,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144487280,0.39862,2509.8,2509.6,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144487478,0.39862,2509.8,2509.4,5.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730144487479,3.2078,2509.9,2509.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730144487682,0.39857,2510.1,2510.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730144487887,3.2078,2510.3,2510.1,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144488084,3.2078,2510.3,2509.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730144488085,0.39859,2510.0,2509.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730144488386,0.39859,2510.0,2509.9,3.51286219]
["bitfinex-derivatives","ETHF0:USTF0",1730144488586,0.39859,2510.0,2509.9,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144488780,0.39859,2510.0,2509.9,3.51287219]
["bitfinex-derivatives","ETHF0:USTF0",1730144488985,0.39858,2510.1,2510.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730144489282,0.39858,2510.0,2509.9,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144489484,0.39858,2510.0,2509.9,3.51287219]
["bitfinex-derivatives","ETHF0:USTF0",1730144489890,0.39858,2510.1,2510.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730144490577,0.39858,2510.0,2509.9,3.51287219]
["bitfinex-derivatives","ETHF0:USTF0",1730144490781,0.99638,2510.2,2509.8,7.42467219]
["bitfinex-derivatives","ETHF0:USTF0",1730144490986,0.3986,2509.9,2509.8,7.42467219]
["bitfinex-derivatives","ETHF0:USTF0",1730144491186,0.3986,2509.9,2509.8,4.72927219]
["bitfinex-derivatives","ETHF0:USTF0",1730144491586,0.39861,2509.8,2509.7,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1730144491882,2.5036,2510.1,2509.7,7.93707219]
["bitfinex-derivatives","ETHF0:USTF0",1730144492085,2.5036,2510.1,2510.0,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144492285,2.90216,2510.1,2510.0,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144492885,2.90216,2510.1,2510.0,3.51285219]
["bitfinex-derivatives","ETHF0:USTF0",1730144493182,3.2078,2510.3,2510.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730144493183,0.39856,2510.2,2510.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730144493391,3.2078,2510.3,2510.0,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144493576,3.60633,2510.3,2510.2,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144498693,0.39856,2510.1,2510.0,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144499790,0.39858,2510.0,2509.9,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730144499999,0.39858,2510.0,2509.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1730144500491,2.92118,2510.0,2509.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1730144501493,6.90518,2510.0,2509.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1730144501695,0.39861,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144502696,0.39866,2509.5,2509.4,8.82647219]
["bitfinex-derivatives","ETHF0:USTF0",1730144502888,0.39866,2509.5,2509.4,10.44047219]
["bitfinex-derivatives","ETHF0:USTF0",1730144503991,0.39866,2509.5,2509.4,7.23267219]
["bitfinex-derivatives","ETHF0:USTF0",1730144504492,0.39866,2509.5,2509.4,10.83915219]
["bitfinex-derivatives","ETHF0:USTF0",1730144504690,0.39866,2509.5,2509.4,10.44047219]
["bitfinex-derivatives","ETHF0:USTF0",1730144505896,0.39866,2509.5,2509.4,7.23267219]
["bitfinex-derivatives","ETHF0:USTF0",1730144506285,0.39866,2509.5,2509.4,4.72827219]
["bitfinex-derivatives","ETHF0:USTF0",1730144507099,0.39869,2509.3,2509.2,3.11427219]
["bitfinex-derivatives","ETHF0:USTF0",1730144507284,4.98152,2509.4,2508.9,60.32052]
["bitfinex-derivatives","ETHF0:USTF0",1730144507490,0.39874,2509.0,2508.9,19.52052]
["bitfinex-derivatives","ETHF0:USTF0",1730144507691,3.60654,2509.0,2508.9,19.52052]
["bitfinex-derivatives","ETHF0:USTF0",1730144507896,7.59214,2509.0,2508.9,19.52052]
["bitfinex-derivatives","ETHF0:USTF0",1730144508093,7.59214,2509.0,2508.9,22.63479219]
["bitfinex-derivatives","ETHF0:USTF0",1730144508393,3.60654,2509.0,2508.9,23.03355219]
["bitfinex-derivatives","ETHF0:USTF0",1730144509694,3.60654,2509.0,2508.9,24.64855219]
["bitfinex-derivatives","ETHF0:USTF0",1730144510393,3.60654,2509.0,2508.9,24.24979219]
["bitfinex-derivatives","ETHF0:USTF0",1730144510589,3.60654,2509.0,2508.9,21.13552]
["bitfinex-derivatives","ETHF0:USTF0",1730144511893,3.60654,2509.0,2508.9,19.52052]
["bitfinex-derivatives","ETHF0:USTF0",1730144512291,3.60654,2509.0,2508.9,19.91928]
["bitfinex-derivatives","ETHF0:USTF0",1730144512490,3.60654,2509.0,2508.9,19.52052]
["bitfinex-derivatives","ETHF0:USTF0",1730144512686,3.60654,2509.0,2508.9,19.91928]
["bitfinex-derivatives","ETHF0:USTF0",1730144512687,0.39874,2509.0,2508.9,19.91928]
["bitfinex-derivatives","ETHF0:USTF0",1730144514203,0.39874,2509.1,2509.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730144514898,0.39874,2509.0,2508.9,19.91927]
["bitfinex-derivatives","ETHF0:USTF0",1730144515108,0.39874,2509.0,2508.9,19.52052]
["bitfinex-derivatives","ETHF0:USTF0",1730144515699,1.95436627,2509.0,2508.9,19.52052]
["bitfinex-derivatives","ETHF0:USTF0",1730144516699,1.95436627,2509.0,2508.9,19.91928]
["bitfinex-derivatives","ETHF0:USTF0",1730144516994,1.95435627,2509.1,2508.9,19.52052]
["bitfinex-derivatives","ETHF0:USTF0",1730144517198,4.17302627,2509.2,2508.9,19.52052]
["bitfinex-derivatives","ETHF0:USTF0",1730144517403,4.76342627,2509.3,2509.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730144517590,5.16211627,2509.3,2509.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730144517795,4.76342627,2509.3,2509.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730144517998,1.55562627,2509.3,2509.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730144518303,1.95430627,2509.4,2509.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730144518801,0.39868,2509.4,2509.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730144519002,1.55562627,2509.5,2509.1,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1730144519390,0.39868,2509.5,2509.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730144519596,0.39865,2509.6,2509.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730144519801,2.07416837,2509.7,2509.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1730144520095,1.95945939,2509.5,2509.4,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1730144521001,1.56079939,2509.5,2509.4,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1730144521205,1.95945939,2509.5,2509.4,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1730144521889,2.47281837,2509.6,2509.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730144522094,0.39865,2509.6,2509.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730144522508,1.96036912,2509.6,2509.5,2.96656]
["bitfinex-derivatives","ETHF0:USTF0",1730144523198,1.96035912,2509.6,2509.5,2.96656]
["bitfinex-derivatives","ETHF0:USTF0",1730144523398,1.56171912,2509.6,2509.5,10.15916]
["bitfinex-derivatives","ETHF0:USTF0",1730144523604,1.56171912,2509.7,2509.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730144523905,1.56171912,2509.8,2509.5,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1730144524208,1.56171912,2510.1,2509.6,54.2009525]
["bitfinex-derivatives","ETHF0:USTF0",1730144524404,2.59271046,2510.5,2510.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730144524405,2.07416837,2510.5,2510.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730144524596,2.07416837,2510.5,2510.4,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730144524903,0.3985,2510.5,2510.4,2.96842]
["bitfinex-derivatives","ETHF0:USTF0",1730144525095,5.68046837,2510.6,2510.4,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1730144525300,5.68046837,2510.6,2510.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730144525503,0.3985,2510.5,2510.4,2.96841]
["bitfinex-derivatives","ETHF0:USTF0",1730144525703,5.68045837,2510.6,2510.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730144526801,5.28196837,2510.6,2510.4,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730144526994,2.07416837,2510.6,2510.5,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730144527200,2.47262837,2510.8,2510.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730144527409,2.07416837,2510.9,2510.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730144527604,0.39846,2510.8,2510.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730144527805,2.07416837,2510.9,2510.4,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1730144528004,0.39846,2510.8,2510.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730144528308,2.07416837,2510.9,2510.4,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1730144528603,5.24559837,2511.0,2510.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730144529004,2.47258837,2511.1,2510.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1730144529205,8.43406837,2511.2,2511.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730144529406,0.39841,2511.1,2511.0,2.89991]
["bitfinex-derivatives","ETHF0:USTF0",1730144530300,4.64096837,2511.4,2511.0,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1730144530506,0.39839,2511.3,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730144530808,7.99736837,2511.6,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730144531014,0.39834,2511.6,2511.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730144531305,0.39831,2511.8,2511.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730144531701,5.2052,2512.1,2511.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1730144531902,2.596,2512.1,2511.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1730144532101,0.39829,2511.9,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730144532312,0.39829,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730144533412,2.596,2512.1,2511.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1730144533608,0.39825,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144533805,3.2078,2512.2,2511.7,5.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730144534002,0.39825,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144534199,3.2078,2512.2,2511.8,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730144534401,0.39826,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144534804,0.39825,2512.1,2511.8,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730144535210,0.39825,2512.1,2511.9,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144535714,3.2078,2512.2,2511.8,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730144536113,3.60604,2512.2,2512.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730144536414,3.17102,2512.3,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730144536620,2.7728,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730144536912,3.2078,2512.5,2512.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730144537111,0.3982,2512.4,2512.3,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1730144537501,5.2001,2513.1,2512.3,11.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730144537710,5.2001,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144537901,0.39813,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144538102,0.39813,2512.9,2512.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730144538309,5.2001,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144538611,3.2078,2512.6,2512.1,0.58498877]
["bitfinex-derivatives","ETHF0:USTF0",1730144538801,3.2078,2512.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144538802,1.99182,2511.4,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144539004,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144539311,0.39852,2510.4,2510.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730144539614,0.39852,2510.4,2510.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730144540012,3.2078,2510.6,2510.0,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1730144540312,0.39852,2510.4,2510.0,5.21137]
["bitfinex-derivatives","ETHF0:USTF0",1730144540614,3.2078,2510.6,2510.0,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1730144540916,3.2078,2510.6,2510.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730144541110,3.2078,2510.6,2510.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730144541306,3.2078,2510.6,2510.2,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730144541508,3.2078,2510.6,2510.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730144541710,3.2078,2510.6,2510.3,4.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730144541909,3.2078,2510.6,2510.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730144542109,3.2078,2510.6,2510.4,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730144542314,3.2078,2510.6,2510.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1730144542505,3.2078,2510.6,2510.4,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730144542816,3.2078,2511.0,2510.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730144543116,3.2078,2511.0,2510.4,5.21132]
["bitfinex-derivatives","ETHF0:USTF0",1730144543117,3.60623,2511.0,2510.4,5.21132]
["bitfinex-derivatives","ETHF0:USTF0",1730144543315,3.60623,2511.0,2510.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1730144543508,3.2078,2511.0,2510.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1730144543706,3.60622,2511.0,2510.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1730144543914,3.2078,2511.0,2510.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1730144544111,3.2078,2511.0,2510.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1730144544305,3.2078,2511.0,2510.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1730144544509,3.2078,2511.0,2510.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730144544818,3.2078,2511.0,2510.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1730144546921,3.60623,2511.0,2510.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1730144547113,3.2078,2511.0,2510.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1730144547315,3.60623,2511.0,2510.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1730144547510,3.2078,2510.7,2510.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1730144548111,3.2078,2510.7,2510.5,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1730144548618,3.2078,2510.7,2510.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1730144549012,3.2078,2510.7,2510.6,1.99549]
["bitfinex-derivatives","ETHF0:USTF0",1730144549217,3.2078,2510.7,2510.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1730144550622,3.2078,2510.7,2510.6,1.99549]
["bitfinex-derivatives","ETHF0:USTF0",1730144551824,3.2078,2511.0,2510.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730144552024,3.2078,2511.6,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144552322,3.2078,2511.6,2511.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730144552922,3.2078,2511.6,2511.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1730144553115,3.2078,2511.6,2511.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730144553513,3.2078,2511.6,2511.5,41.19834]
["bitfinex-derivatives","ETHF0:USTF0",1730144554023,3.2078,2511.6,2511.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730144554225,3.60609,2511.9,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730144554423,3.2078,2511.9,2511.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730144554626,3.2078,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730144554825,3.2078,2511.9,2511.3,43.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730144555029,3.60608,2511.9,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730144555318,3.2078,2511.9,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730144555518,3.2078,2511.9,2511.3,2.59293]
["bitfinex-derivatives","ETHF0:USTF0",1730144555710,3.2078,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730144555916,2.7513,2512.1,2511.5,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1730144556116,2.7513,2512.1,2511.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730144556322,2.7513,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144556820,2.7513,2512.1,2511.6,1.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730144557020,2.7513,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144558025,3.14955,2512.1,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730144558219,2.7513,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144558626,3.14955,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144559123,6.35735,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144560022,5.9591,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144560331,3.2078,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144561927,0.99536,2512.8,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144561928,3.2078,2512.7,2512.0,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1730144562125,0.39814,2512.9,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730144562328,2.59271046,2514.0,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730144562627,0.39794,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730144562824,0.39796,2514.0,2513.7,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730144563025,0.39798,2513.8,2513.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1730144563224,6.4922,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144563527,0.39803,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730144564024,4.37643,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730144564323,0.39799,2513.8,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730144564524,2.5146,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144564727,0.99499,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144565030,0.39806,2513.3,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730144565325,4.37726,2513.3,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730144565530,2.5579,2513.2,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730144565926,2.5579,2513.2,2512.9,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144565927,6.5371,2513.2,2512.9,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144566130,6.5371,2513.2,2510.7,2.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730144566131,3.2078,2512.7,2510.6,1.54182643]
["bitfinex-derivatives","ETHF0:USTF0",1730144566322,3.2078,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730144566724,0.3983,2511.8,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730144566725,0.39832,2511.7,2511.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730144566925,3.2078,2511.6,2511.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730144567322,3.2078,2511.6,2511.5,1.63189]
["bitfinex-derivatives","ETHF0:USTF0",1730144572234,3.2078,2512.2,2511.5,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144572527,0.39826,2512.1,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730144572935,3.2078,2512.2,2512.0,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144573128,0.39825,2512.1,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730144573326,3.2078,2512.2,2512.1,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730144573526,3.60603,2512.2,2512.1,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730144573726,3.2078,2512.2,2512.1,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144573923,3.60603,2512.2,2512.1,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144575131,7.1886,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144575331,0.39826,2512.1,2511.9,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1730144575523,3.2078,2512.2,2511.9,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144575831,3.10916,2512.0,2511.9,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144576226,0.39828,2511.9,2511.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730144576429,3.60609,2511.8,2511.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730144576731,3.2078,2511.8,2511.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730144576934,7.1894,2511.8,2511.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730144577226,7.1894,2511.8,2511.2,6.31506]
["bitfinex-derivatives","ETHF0:USTF0",1730144577227,7.1894,2511.8,2511.2,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1730144577425,3.60611,2511.8,2511.6,1.63187]
["bitfinex-derivatives","ETHF0:USTF0",1730144577627,0.39831,2511.7,2511.6,1.63187]
["bitfinex-derivatives","ETHF0:USTF0",1730144577828,3.2078,2511.8,2511.6,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144578037,3.2078,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730144578534,3.2078,2511.8,2511.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1730144580436,3.60609,2511.8,2511.7,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144582031,3.60609,2511.8,2511.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1730144582226,3.2078,2511.8,2511.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1730144583141,3.2078,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730144583531,3.60609,2511.8,2511.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1730144583732,3.2078,2511.8,2511.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1730144584036,3.60609,2511.8,2511.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1730144584340,5.16281316,2511.8,2511.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1730144584527,5.16348975,2511.8,2511.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1730144584929,3.60609,2511.8,2511.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1730144585243,3.60609,2511.8,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730144585244,0.39832,2511.7,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730144585429,9.25904226,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730144585430,3.2078,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730144585631,3.60609,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730144586232,5.16385618,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730144586432,3.60609,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730144587838,3.2078,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730144588536,3.60609,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730144590143,3.60609,2511.8,2511.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1730144590444,5.68327495,2511.8,2511.7,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144590943,5.68327495,2511.8,2511.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1730144591329,5.68493643,2511.8,2511.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1730144591635,3.60609,2511.8,2511.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1730144591841,5.68512015,2511.8,2511.7,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144592053,0.39836,2511.5,2511.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730144592234,3.2078,2511.5,2511.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730144592435,3.2078,2511.5,2511.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730144594843,2.07944157,2511.6,2511.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730144595042,2.07944157,2511.6,2511.5,4.38589]
["bitfinex-derivatives","ETHF0:USTF0",1730144595445,2.58617735,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730144595744,2.58617735,2511.8,2511.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1730144598443,1.56106801,2511.8,2511.7,1.63186]
["bitfinex-derivatives","ETHF0:USTF0",1730144601144,3.60605,2512.1,2511.7,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144601145,0.39829,2511.9,2511.7,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144601449,0.39828,2512.0,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730144601841,4.37908,2512.0,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730144602041,0.39828,2512.0,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730144602347,3.2078,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144602551,3.2078,2512.1,2512.0,1.63181]
["bitfinex-derivatives","ETHF0:USTF0",1730144603547,5.23127735,2512.3,2512.0,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144603849,5.8775,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144603850,8.46367735,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144604144,5.79397735,2512.4,2512.3,1.63177]
["bitfinex-derivatives","ETHF0:USTF0",1730144604345,5.79397735,2512.7,2512.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144604550,5.79397735,2512.7,2512.6,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1730144604551,3.2078,2512.7,2512.6,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1730144606339,3.60595,2512.7,2512.6,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1730144607451,3.2078,2512.7,2512.6,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1730144607650,3.60595,2512.7,2512.6,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1730144607844,3.2078,2512.7,2512.6,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1730144609753,4.76683302,2512.7,2512.6,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1730144610052,1.55903302,2512.7,2512.6,1.63172]
["bitfinex-derivatives","ETHF0:USTF0",1730144610246,1.55903302,2512.8,2512.6,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144610448,6.19206735,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730144610647,10.17126735,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730144610843,7.187,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730144611045,7.187,2513.1,2513.0,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1730144611046,3.2078,2513.1,2513.0,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1730144611857,5.2773,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730144612155,5.2773,2513.2,2513.1,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1730144612456,5.67537,2513.2,2513.1,1.63164]
["bitfinex-derivatives","ETHF0:USTF0",1730144613451,5.67537,2513.2,2513.1,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144613753,0.39809,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730144613953,3.2078,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730144614150,3.2078,2513.1,2513.0,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1730144614347,4.7661588,2513.1,2513.0,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1730144614545,4.76615412,2513.1,2513.0,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1730144614748,1.55835412,2513.1,2513.0,1.63165]
["bitfinex-derivatives","ETHF0:USTF0",1730144615948,1.55835412,2513.2,2513.0,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144616150,1.55835412,2513.3,2513.1,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144616344,1.55835412,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730144616557,1.55835412,2513.3,2513.2,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1730144616750,3.2078,2513.4,2513.2,1.63162]
["bitfinex-derivatives","ETHF0:USTF0",1730144616751,3.60585,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730144616950,3.60585,2513.4,2513.3,1.63161]
["bitfinex-derivatives","ETHF0:USTF0",1730144617356,3.2078,2513.4,2513.3,1.63161]
["bitfinex-derivatives","ETHF0:USTF0",1730144617655,4.76489003,2513.4,2513.3,1.63161]
["bitfinex-derivatives","ETHF0:USTF0",1730144618251,3.60584,2513.4,2513.3,1.23355]
["bitfinex-derivatives","ETHF0:USTF0",1730144618455,0.39812,2512.9,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730144618655,1.55677835,2513.2,2512.8,6.31442978]
["bitfinex-derivatives","ETHF0:USTF0",1730144618858,3.10341282,2514.0,2513.1,7.30964978]
["bitfinex-derivatives","ETHF0:USTF0",1730144618859,1.55677835,2513.7,2513.1,7.30964978]
["bitfinex-derivatives","ETHF0:USTF0",1730144619062,1.95477835,2513.7,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730144619253,0.398,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730144619448,1.55677835,2513.8,2513.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1730144619753,0.39803,2513.5,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730144619960,8.86617813,2513.8,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730144620150,0.39808,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730144620353,3.2078,2513.4,2512.7,2.58338]
["bitfinex-derivatives","ETHF0:USTF0",1730144620655,0.39811,2513.0,2512.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730144620850,5.1362,2513.3,2512.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1730144621050,0.3981,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730144622652,4.3773,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730144622957,7.08582978,2513.1,2512.2,3.10662978]
["bitfinex-derivatives","ETHF0:USTF0",1730144623163,0.39815,2512.8,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730144625365,4.76457835,2513.1,2512.4,5.69012978]
["bitfinex-derivatives","ETHF0:USTF0",1730144625556,0.39813,2512.9,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730144625757,4.76457835,2513.1,2512.7,3.10662978]
["bitfinex-derivatives","ETHF0:USTF0",1730144625961,4.76457835,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730144625962,3.2078,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730144626452,8.74206,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730144626656,5.53426,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730144627355,5.53426,2513.3,2513.0,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1730144627356,0.39809,2513.1,2513.0,3.07729]
["bitfinex-derivatives","ETHF0:USTF0",1730144627561,0.39808,2513.2,2513.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730144628156,0.39811,2513.1,2513.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730144629353,0.39808,2513.2,2513.1,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730144630955,0.39808,2513.2,2512.9,3.10662978]
["bitfinex-derivatives","ETHF0:USTF0",1730144630956,5.16262835,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730144631262,3.60585,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730144631460,5.16262835,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730144631761,3.2078,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730144632149,3.2078,2513.4,2513.3,3.50468978]
["bitfinex-derivatives","ETHF0:USTF0",1730144632552,3.2078,2513.4,2513.3,7.48308978]
["bitfinex-derivatives","ETHF0:USTF0",1730144632753,0.39802,2513.6,2513.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730144632957,1.55677835,2513.8,2513.4,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1730144633157,0.39799,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730144633553,0.39799,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730144634362,4.09917835,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730144634363,4.49714835,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730144634568,0.39797,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730144636459,0.39797,2513.9,2513.8,3.50460978]
["bitfinex-derivatives","ETHF0:USTF0",1730144638263,4.76457835,2514.0,2513.7,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730144638463,0.39801,2513.7,2513.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1730144638659,0.39801,2513.7,2513.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1730144639666,3.2078,2513.9,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730144639860,0.39804,2513.5,2513.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730144640462,3.9784,2513.5,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144640667,0.39817,2512.6,2512.5,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730144640972,0.99536,2512.8,2512.2,8.5044]
["bitfinex-derivatives","ETHF0:USTF0",1730144641273,0.39819,2512.5,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730144641665,6.80347835,2512.9,2512.2,8.5044]
["bitfinex-derivatives","ETHF0:USTF0",1730144641861,0.39818,2512.6,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730144644465,0.39815,2512.8,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730144644673,0.39815,2512.8,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730144644674,5.2467,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144644972,0.39816,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730144645378,0.39816,2512.7,2512.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730144645668,0.39817,2512.6,2512.5,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730144646078,0.39817,2512.6,2512.5,7.58597]
["bitfinex-derivatives","ETHF0:USTF0",1730144646264,0.39817,2512.6,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730144646463,1.55677835,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144646668,0.39816,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730144647487,1.95493835,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730144647678,0.39816,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730144647874,1.95493835,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730144648078,0.39816,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730144648582,1.95493835,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730144649487,0.39816,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730144651780,2.07442504,2512.8,2512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730144651983,1.561605,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730144652177,1.561605,2512.9,2512.8,6.74038048]
["bitfinex-derivatives","ETHF0:USTF0",1730144652481,1.561605,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730144652680,2.07442504,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144652681,1.561605,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144652886,1.561605,2513.2,2513.1,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1730144653383,1.561605,2513.2,2513.1,6.03729]
["bitfinex-derivatives","ETHF0:USTF0",1730144653691,1.561605,2513.5,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730144653877,1.561605,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730144654079,1.561605,2513.6,2513.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730144654278,1.561605,2513.6,2513.5,41.19803]
["bitfinex-derivatives","ETHF0:USTF0",1730144654484,1.561605,2513.6,2513.5,45.17643]
["bitfinex-derivatives","ETHF0:USTF0",1730144654997,1.561605,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730144655187,1.561605,2513.8,2513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144655382,1.561605,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730144655685,4.769405,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730144655880,1.561605,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730144656283,1.561605,2513.9,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730144656482,0.39801,2513.6,2513.5,41.19802]
["bitfinex-derivatives","ETHF0:USTF0",1730144656783,0.39801,2513.6,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730144656784,1.5604276,2513.6,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730144656981,2.47243504,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730144657175,0.39802,2513.6,2513.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730144657886,2.07442504,2513.7,2513.2,46.06547]
["bitfinex-derivatives","ETHF0:USTF0",1730144658185,2.47243504,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730144658387,2.07442504,2513.7,2513.2,46.06547]
["bitfinex-derivatives","ETHF0:USTF0",1730144658684,0.39801,2513.6,2513.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730144659378,1.56020919,2513.6,2513.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730144659585,2.07442504,2513.7,2513.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1730144659785,1.56024681,2513.5,2513.3,41.79515]
["bitfinex-derivatives","ETHF0:USTF0",1730144660190,1.56024681,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730144663183,1.56024681,2513.5,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730144663385,1.95829681,2513.4,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730144663690,1.56024681,2513.4,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730144663888,0.39803,2513.5,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730144663889,1.56024681,2513.5,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730144664190,2.07442504,2513.6,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730144664191,1.56024681,2513.4,2513.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730144664385,1.56024681,2513.4,2513.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144664386,5.28222504,2513.5,2513.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1730144664586,1.95830555,2513.3,2513.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1730144664797,0.39812,2513.0,2512.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730144664981,1.958443,2513.0,2512.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730144666092,1.958423,2513.0,2512.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730144666294,1.9585387,2513.0,2512.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730144666590,0.3981,2513.0,2512.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730144666789,1.56042215,2513.0,2512.7,2.63438]
["bitfinex-derivatives","ETHF0:USTF0",1730144666980,1.56042215,2513.0,2512.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730144668093,0.39809,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730144668094,2.47251504,2513.1,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730144668285,2.47250504,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730144668485,2.07442504,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730144668685,2.47249504,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730144668887,2.07442504,2513.2,2512.8,3.10604978]
["bitfinex-derivatives","ETHF0:USTF0",1730144669084,1.95850553,2513.0,2512.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730144669396,1.56038553,2513.0,2512.7,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1730144669588,0.39814,2512.8,2512.7,2.03714]
["bitfinex-derivatives","ETHF0:USTF0",1730144670394,4.67892681,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730144670598,3.11833,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730144671184,4.67904519,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730144671492,3.11833,2512.9,2512.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730144672490,0.99535,2512.8,2512.4,0.56826951]
["bitfinex-derivatives","ETHF0:USTF0",1730144672685,1.95903957,2512.5,2512.4,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730144673083,0.99536,2512.8,2512.2,10.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730144673084,0.39822,2512.3,2512.2,10.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730144673283,1.95927933,2512.3,2512.2,10.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730144673483,1.56105933,2512.3,2512.2,14.33002]
["bitfinex-derivatives","ETHF0:USTF0",1730144673791,1.95927933,2512.3,2512.2,14.33002]
["bitfinex-derivatives","ETHF0:USTF0",1730144673997,1.95927933,2512.3,2512.2,10.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730144674194,1.95927933,2512.3,2512.2,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1730144674395,0.39822,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730144674590,1.95927933,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730144675393,0.39822,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730144675697,1.95927933,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730144676791,4.17595933,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144677204,4.57415933,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144677799,4.17595933,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144678195,2.6149,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144678698,4.57415933,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144678891,4.17595933,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144679396,2.6149,2512.4,2512.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144680596,1.56105933,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730144681093,1.56105933,2512.5,2511.9,20.06420835]
["bitfinex-derivatives","ETHF0:USTF0",1730144681094,0.99551,2512.4,2511.9,19.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730144681292,0.39826,2512.1,2512.0,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730144681893,4.20325095,2512.2,2511.9,19.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730144682200,1.55905095,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730144682497,5.53905095,2512.4,2511.9,19.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730144682687,0.39825,2512.2,2512.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730144682892,0.39825,2512.2,2511.9,19.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730144683199,2.7058,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144683693,2.7058,2512.1,2512.0,41.19826]
["bitfinex-derivatives","ETHF0:USTF0",1730144683893,0.39823,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730144684094,1.95728095,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730144684599,1.55905095,2512.3,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144684901,0.39825,2512.2,2512.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730144690004,0.39825,2512.1,2512.0,41.19825]
["bitfinex-derivatives","ETHF0:USTF0",1730144690201,0.39825,2512.1,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144690391,0.39826,2512.0,2511.9,19.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730144690592,5.93811095,2512.0,2511.9,19.4886]
["bitfinex-derivatives","ETHF0:USTF0",1730144690897,4.37906,2512.0,2511.9,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1730144691091,7.58686,2512.0,2511.9,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1730144691490,9.14479173,2512.0,2511.9,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1730144691902,7.58686,2512.0,2511.9,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1730144692102,7.58686,2512.0,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730144692103,7.1886,2512.0,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730144692303,0.39828,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730144692606,0.39832,2511.8,2511.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730144693598,3.9816,2511.8,2511.4,0.57473301]
["bitfinex-derivatives","ETHF0:USTF0",1730144693901,3.2078,2511.6,2511.2,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1730144694104,0.39834,2511.6,2511.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730144694294,4.66403139,2511.8,2511.3,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1730144694495,0.39833,2511.7,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730144694694,4.66403139,2511.8,2511.4,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1730144694993,4.66403139,2511.8,2511.3,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730144695200,0.39834,2511.6,2511.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730144696102,3.50435978,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730144696302,0.39831,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730144696603,3.6061,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730144698006,0.39833,2511.7,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730144698209,3.60609,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730144698403,3.2078,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730144698604,3.2078,2512.2,2511.8,4.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730144698909,3.60604,2512.2,2512.1,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730144699206,3.60604,2512.2,2512.1,41.19823]
["bitfinex-derivatives","ETHF0:USTF0",1730144699403,3.60604,2512.2,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730144699607,3.60604,2512.2,2512.1,41.19825]
["bitfinex-derivatives","ETHF0:USTF0",1730144699805,7.1886,2512.2,2511.9,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730144700015,0.39826,2512.1,2511.9,5.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730144700204,0.39826,2512.0,2511.9,2.98067]
["bitfinex-derivatives","ETHF0:USTF0",1730144700410,0.39826,2512.0,2511.9,2.98068]
["bitfinex-derivatives","ETHF0:USTF0",1730144700607,0.39826,2512.0,2511.9,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730144700909,0.39826,2512.0,2511.9,2.98068]
["bitfinex-derivatives","ETHF0:USTF0",1730144701506,0.39826,2512.1,2512.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144701707,7.08684978,2512.1,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144701901,3.2078,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144702105,0.39834,2511.6,2511.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730144702404,3.60612,2511.7,2511.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730144702907,1.55798161,2511.9,2511.4,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1730144703110,1.55798161,2511.9,2511.3,3.10604978]
["bitfinex-derivatives","ETHF0:USTF0",1730144703408,1.55798161,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144703602,0.39824,2512.2,2512.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730144703807,0.39822,2512.3,2512.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144704002,0.39823,2512.3,2512.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144704318,0.39823,2512.3,2511.9,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1730144704319,5.76126161,2512.5,2511.9,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1730144704607,0.39823,2512.3,2512.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144705207,3.60599,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730144705401,3.2078,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730144705812,1.55798161,2512.8,2512.4,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1730144706109,0.39814,2512.5,2512.4,5.59374]
["bitfinex-derivatives","ETHF0:USTF0",1730144706301,5.76100161,2512.9,2512.4,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1730144706506,0.39814,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730144707403,0.39814,2512.6,2512.4,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1730144707404,1.55798161,2512.8,2512.4,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1730144707612,0.39814,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730144708612,1.55798161,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730144708820,1.55798161,2512.9,2512.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730144709114,1.55798161,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730144709413,1.95603161,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730144709615,1.55798161,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730144709815,1.55798161,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144710006,1.95600161,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730144710316,1.95600161,2513.3,2513.0,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1730144710317,1.55798161,2513.3,2513.0,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1730144710515,1.55798161,2513.2,2513.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730144710710,1.55798161,2513.2,2513.0,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1730144710711,0.39803,2513.2,2513.0,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1730144710912,1.95601161,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730144711210,1.55798161,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730144711408,1.55798161,2513.2,2513.0,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1730144711409,1.95600161,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730144711604,0.39804,2513.2,2513.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730144711808,1.55798161,2513.4,2513.0,8.54604978]
["bitfinex-derivatives","ETHF0:USTF0",1730144712112,1.95597161,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730144712309,1.55798161,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730144713008,1.55798161,2513.5,2513.3,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1730144713009,0.398,2513.4,2513.3,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1730144713712,0.39803,2513.2,2513.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1730144713913,3.10604978,2513.2,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730144714225,9.74003161,2513.3,2512.5,1.98814]
["bitfinex-derivatives","ETHF0:USTF0",1730144714226,3.10604978,2513.0,2512.5,1.98814]
["bitfinex-derivatives","ETHF0:USTF0",1730144714409,4.66403139,2513.0,2512.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1730144714711,0.39811,2512.8,2512.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1730144714914,4.66403139,2513.0,2512.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1730144715219,5.65922139,2513.0,2512.5,1.98813]
["bitfinex-derivatives","ETHF0:USTF0",1730144715515,1.55798161,2512.9,2512.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1730144715811,12.54159713,2513.3,2512.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1730144715812,1.55798161,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730144716009,3.2078,2513.3,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730144716010,1.95603161,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730144716609,1.95604161,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730144716823,0.39806,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730144717417,0.39806,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730144717612,0.39807,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730144717911,0.39807,2513.0,2512.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1730144718707,1.95605161,2513.0,2512.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1730144719717,0.39807,2513.0,2512.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1730144719916,0.39807,2513.0,2512.9,4.74868]
["bitfinex-derivatives","ETHF0:USTF0",1730144720116,0.39807,2513.0,2512.9,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730144720311,0.39807,2513.0,2512.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1730144720514,1.95605161,2513.0,2512.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1730144721523,0.39807,2513.0,2512.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1730144721724,1.95605161,2513.0,2512.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1730144721921,0.39807,2513.0,2512.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1730144722717,0.39811,2512.7,2512.6,5.19492]
["bitfinex-derivatives","ETHF0:USTF0",1730144722919,0.39811,2512.7,2512.6,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1730144723120,0.39811,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144723320,0.99522,2512.9,2512.4,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1730144723321,0.99526,2512.8,2512.4,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1730144723520,1.55798161,2512.7,2512.1,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730144723719,0.39821,2512.1,2512.0,6.17532]
["bitfinex-derivatives","ETHF0:USTF0",1730144723918,0.39821,2512.1,2512.0,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1730144724118,4.37901,2512.1,2512.0,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1730144724428,0.39824,2511.9,2511.8,1.98726]
["bitfinex-derivatives","ETHF0:USTF0",1730144724621,1.95619161,2512.1,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144724820,1.95619161,2512.1,2511.8,4.69504978]
["bitfinex-derivatives","ETHF0:USTF0",1730144724821,1.95618161,2512.2,2512.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730144725125,1.55798161,2512.4,2511.8,4.69504978]
["bitfinex-derivatives","ETHF0:USTF0",1730144725426,0.39826,2511.8,2511.7,8.92015]
["bitfinex-derivatives","ETHF0:USTF0",1730144725616,0.39826,2511.8,2511.7,5.71235]
["bitfinex-derivatives","ETHF0:USTF0",1730144725817,1.55798161,2512.1,2511.7,5.71235]
["bitfinex-derivatives","ETHF0:USTF0",1730144726018,0.39825,2511.9,2511.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730144726220,1.55798161,2512.1,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730144726425,1.95621161,2512.1,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144726628,0.39823,2512.1,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144727030,0.39824,2512.0,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730144727527,4.76578161,2512.2,2511.8,4.10168978]
["bitfinex-derivatives","ETHF0:USTF0",1730144727728,4.76578161,2512.2,2512.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730144728030,1.95614161,2512.4,2512.0,4.10159978]
["bitfinex-derivatives","ETHF0:USTF0",1730144728227,1.95615161,2512.4,2512.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730144728430,1.55798161,2512.4,2511.9,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1730144728635,0.39819,2512.3,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730144729229,1.55798161,2512.3,2511.8,3.10604978]
["bitfinex-derivatives","ETHF0:USTF0",1730144729526,1.55798161,2512.3,2511.7,10.1109]
["bitfinex-derivatives","ETHF0:USTF0",1730144729527,0.39826,2511.8,2511.7,10.1109]
["bitfinex-derivatives","ETHF0:USTF0",1730144729728,0.39826,2511.8,2511.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1730144730423,0.39826,2511.8,2511.7,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1730144730731,0.39829,2511.7,2511.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730144731228,0.39829,2511.7,2511.5,5.76054978]
["bitfinex-derivatives","ETHF0:USTF0",1730144731229,0.39826,2511.8,2511.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144731630,0.39828,2511.7,2511.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730144731931,5.15635161,2512.0,2511.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144731932,0.39826,2511.8,2511.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144732329,0.99561,2511.9,2511.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730144732523,0.39829,2511.7,2511.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730144732931,4.76578161,2511.9,2511.5,5.76054978]
["bitfinex-derivatives","ETHF0:USTF0",1730144733136,0.39829,2511.6,2511.5,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730144733337,3.2078,2511.9,2511.5,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730144733728,0.39829,2511.6,2511.5,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730144733934,0.39829,2511.6,2511.5,3.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730144734430,0.39829,2511.6,2511.4,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1730144734431,0.3983,2511.5,2511.4,5.76681]
["bitfinex-derivatives","ETHF0:USTF0",1730144734637,0.3983,2511.5,2511.4,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1730144736128,2.55372161,2511.6,2511.1,3.10604978]
["bitfinex-derivatives","ETHF0:USTF0",1730144736333,5.76152161,2511.6,2511.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730144736534,0.99578,2511.5,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730144736735,0.39836,2511.2,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730144737538,0.39837,2511.1,2511.0,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730144738035,4.38077,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144738232,0.39838,2511.0,2510.9,2.94009]
["bitfinex-derivatives","ETHF0:USTF0",1730144738430,0.39836,2511.2,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730144738637,3.2078,2511.3,2510.9,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730144739030,3.60615,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730144740935,0.39836,2511.2,2511.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730144741135,0.39838,2511.0,2510.9,2.94008]
["bitfinex-derivatives","ETHF0:USTF0",1730144741336,0.39838,2511.1,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730144741736,0.39838,2511.0,2510.9,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730144741938,3.67589,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144742151,0.39841,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730144742440,3.67589,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144742637,0.39839,2511.0,2510.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730144742844,2.68,2511.2,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730144742845,0.39837,2511.1,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730144744038,0.39837,2511.1,2510.7,7.30991978]
["bitfinex-derivatives","ETHF0:USTF0",1730144744039,2.68,2511.2,2510.7,7.30991978]
["bitfinex-derivatives","ETHF0:USTF0",1730144744234,2.68,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144744439,0.39839,2511.0,2510.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730144744637,0.39838,2511.1,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730144744837,0.39839,2511.0,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730144746654,0.39839,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144746655,2.68,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144746851,0.39841,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730144747054,0.39841,2510.8,2510.7,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730144747255,0.39841,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144747456,0.39843,2510.7,2510.6,2.90954]
["bitfinex-derivatives","ETHF0:USTF0",1730144748652,0.39843,2510.7,2510.6,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730144748857,6.31384978,2511.0,2510.6,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730144749164,0.39842,2510.8,2510.7,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730144749463,3.2078,2511.0,2510.6,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730144749665,0.39841,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730144750362,3.2078,2511.0,2510.6,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730144750558,0.39843,2510.7,2510.6,2.90953]
["bitfinex-derivatives","ETHF0:USTF0",1730144750959,3.2078,2511.0,2510.6,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730144751154,0.39843,2510.7,2510.6,2.90954]
["bitfinex-derivatives","ETHF0:USTF0",1730144752161,0.39843,2510.8,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730144752463,0.39841,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730144753358,3.2078,2511.3,2510.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730144753560,0.39835,2511.3,2511.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730144754064,9.36053978,2511.6,2511.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730144754256,2.6484,2511.6,2511.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730144754460,2.6484,2511.6,2511.3,4.20363]
["bitfinex-derivatives","ETHF0:USTF0",1730144754461,0.39827,2511.8,2511.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144754668,3.2078,2511.9,2511.5,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730144755174,0.39827,2511.8,2511.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144755354,0.37677,2511.8,2511.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144755562,3.2078,2511.9,2511.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730144755563,0.39829,2511.7,2511.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730144755862,3.2078,2511.9,2511.5,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730144756168,0.39827,2511.8,2511.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144756766,3.2078,2511.9,2511.7,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1730144756965,3.60604,2511.9,2511.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144757867,0.39823,2512.0,2511.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144758767,0.39823,2512.0,2511.7,3.68908]
["bitfinex-derivatives","ETHF0:USTF0",1730144758768,3.2078,2512.2,2511.7,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1730144759061,0.39822,2512.1,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730144759368,0.39824,2512.0,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730144759663,0.39825,2511.9,2511.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730144759862,7.30929978,2512.3,2511.7,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1730144759863,3.10604978,2512.1,2511.7,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1730144760163,0.39826,2511.8,2511.7,3.09165]
["bitfinex-derivatives","ETHF0:USTF0",1730144760366,0.39826,2511.8,2511.7,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1730144761562,0.39826,2511.8,2511.7,3.09167]
["bitfinex-derivatives","ETHF0:USTF0",1730144762659,3.2078,2512.0,2511.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730144762968,1.03716816,2512.1,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144762969,0.39821,2512.1,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144763159,0.39821,2512.2,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730144763769,1.43537816,2512.2,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730144764171,1.03716816,2512.2,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730144764566,1.03716816,2512.2,2511.7,6.89687]
["bitfinex-derivatives","ETHF0:USTF0",1730144764762,1.03716816,2512.2,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144764763,1.43536816,2512.2,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144765365,1.95616161,2512.3,2512.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730144765569,1.55798161,2512.2,2511.7,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730144765766,1.03824192,2512.1,2511.7,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730144766071,1.43649192,2511.9,2511.7,6.29947]
["bitfinex-derivatives","ETHF0:USTF0",1730144766278,0.39826,2511.8,2511.7,3.09167]
["bitfinex-derivatives","ETHF0:USTF0",1730144766775,0.39826,2511.8,2511.7,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1730144766972,1.43650192,2511.8,2511.7,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1730144767280,1.95624161,2511.8,2511.7,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1730144767481,0.39826,2511.8,2511.7,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1730144767667,4.50053161,2511.9,2511.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144767868,2.94255,2511.9,2511.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144768069,1.55882058,2511.9,2511.8,3.50430978]
["bitfinex-derivatives","ETHF0:USTF0",1730144768283,1.03919995,2512.0,2511.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730144769577,1.03998385,2512.0,2511.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730144770180,1.03998385,2512.1,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144770477,1.95703058,2512.1,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144770871,1.55997118,2512.1,2511.7,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1730144771073,1.03993598,2512.0,2511.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144771274,1.03993598,2511.9,2511.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730144771883,1.55997118,2512.1,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730144772085,1.55997118,2512.3,2512.0,4.10159978]
["bitfinex-derivatives","ETHF0:USTF0",1730144772270,4.76777118,2512.4,2512.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730144772475,1.55997118,2512.5,2512.3,3.10604978]
["bitfinex-derivatives","ETHF0:USTF0",1730144772784,2.07442504,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730144772983,1.55997118,2513.1,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730144773286,1.55997118,2513.4,2513.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1730144773475,1.55997118,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730144773880,1.55997118,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144774084,0.39802,2513.3,2513.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1730144774285,0.39801,2513.4,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730144774578,1.55997118,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144774771,1.95796118,2513.5,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730144775079,1.55997118,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144775288,4.76777118,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144775576,0.39802,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144775783,0.39805,2513.1,2513.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1730144776182,6.72287118,2513.5,2513.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1730144776571,0.39805,2513.1,2513.0,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1730144777080,0.99512,2513.2,2512.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1730144777284,0.3981,2512.8,2512.7,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1730144777678,0.3981,2512.8,2512.7,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730144778185,1.55997118,2513.2,2512.7,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730144778380,0.39808,2513.0,2512.7,3.02101]
["bitfinex-derivatives","ETHF0:USTF0",1730144778579,4.76777118,2513.3,2512.7,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730144778777,3.2078,2513.3,2512.8,3.10604978]
["bitfinex-derivatives","ETHF0:USTF0",1730144779078,4.08997118,2513.5,2513.1,3.10604978]
["bitfinex-derivatives","ETHF0:USTF0",1730144779289,0.39798,2513.6,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730144779478,0.39798,2513.6,2513.3,8.23034978]
["bitfinex-derivatives","ETHF0:USTF0",1730144779682,3.2078,2513.7,2513.3,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1730144779683,0.398,2513.4,2513.3,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1730144780284,0.39802,2513.3,2513.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1730144781683,0.39802,2513.3,2512.6,4.69204978]
["bitfinex-derivatives","ETHF0:USTF0",1730144781684,0.3981,2512.8,2512.6,4.69204978]
["bitfinex-derivatives","ETHF0:USTF0",1730144781982,0.3981,2512.8,2512.7,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730144782190,0.39813,2512.6,2512.5,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1730144783481,0.3981,2512.8,2512.3,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1730144783482,0.39816,2512.4,2512.3,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1730144783881,0.39816,2512.4,2512.3,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730144784486,0.39819,2512.2,2512.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1730144784886,3.2078,2512.6,2512.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1730144785090,0.39819,2512.3,2512.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1730144785787,0.39819,2512.3,2512.1,4.49721]
["bitfinex-derivatives","ETHF0:USTF0",1730144785987,0.39819,2512.2,2512.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1730144786388,3.2078,2512.6,2512.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1730144786689,0.39819,2512.2,2512.1,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1730144787492,0.39819,2512.2,2512.1,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1730144788081,0.39821,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144788294,0.39827,2511.7,2511.6,7.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730144788493,0.39827,2511.7,2511.6,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1730144789485,0.39827,2511.7,2511.6,4.57099]
["bitfinex-derivatives","ETHF0:USTF0",1730144789689,0.39827,2511.7,2511.6,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1730144792588,0.39827,2511.7,2511.6,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730144792785,0.39836,2511.2,2511.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1730144793089,0.39836,2511.2,2511.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1730144793796,0.39836,2511.2,2511.1,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730144796586,0.39836,2511.2,2511.1,3.11627]
["bitfinex-derivatives","ETHF0:USTF0",1730144796797,0.39836,2511.2,2511.1,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730144797186,0.39836,2511.2,2511.1,3.11627]
["bitfinex-derivatives","ETHF0:USTF0",1730144797585,4.20361,2511.4,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730144797586,0.39832,2511.4,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730144797792,1.55997118,2511.9,2511.1,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730144797994,7.32602504,2512.1,2511.1,3.11627]
["bitfinex-derivatives","ETHF0:USTF0",1730144797995,0.39835,2511.2,2511.1,3.11627]
["bitfinex-derivatives","ETHF0:USTF0",1730144798290,0.39835,2511.2,2511.1,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730144799087,3.9824,2511.2,2510.6,41.79611]
["bitfinex-derivatives","ETHF0:USTF0",1730144799289,1.39417,2511.3,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730144799493,0.39839,2511.0,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730144800195,7.30227118,2511.4,2510.8,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730144800386,0.39836,2511.2,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730144803499,3.2078,2511.4,2510.8,5.23463]
["bitfinex-derivatives","ETHF0:USTF0",1730144803692,0.39835,2511.3,2511.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730144804002,0.39833,2511.4,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730144804996,0.39835,2511.3,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730144805201,0.39835,2511.3,2511.1,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1730144805202,0.39834,2511.4,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730144806395,0.39833,2511.4,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730144807299,0.39835,2511.3,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730144807897,0.39833,2511.4,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730144808890,3.53019,2511.7,2511.1,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1730144809098,0.39835,2511.2,2511.1,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1730144809296,0.39841,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144809493,2.7741,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144809697,3.2078,2511.4,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730144809698,0.39836,2511.2,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730144809998,0.39839,2511.0,2510.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1730144810196,4.20364,2511.4,2510.8,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1730144810402,1.55997118,2511.5,2510.6,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730144810403,0.39843,2510.7,2510.6,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730144810596,3.2078,2511.0,2510.6,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730144810794,0.39843,2510.7,2510.6,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730144811302,0.39843,2510.8,2510.6,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730144811606,3.2078,2511.0,2510.6,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730144812205,0.39843,2510.7,2510.6,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730144814705,0.99602,2510.9,2510.4,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1730144814907,0.39846,2510.5,2510.4,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730144815202,0.39846,2510.5,2510.4,8.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730144815406,0.39846,2510.5,2510.4,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730144816704,0.39848,2510.4,2510.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1730144817205,0.39849,2510.3,2510.2,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730144818007,0.39849,2510.3,2510.2,2.90020415]
["bitfinex-derivatives","ETHF0:USTF0",1730144820010,7.49161225,2510.3,2510.2,0.26350415]
["bitfinex-derivatives","ETHF0:USTF0",1730144820405,0.39849,2510.3,2510.2,0.26350415]
["bitfinex-derivatives","ETHF0:USTF0",1730144820799,3.50761225,2510.3,2510.2,0.26350415]
["bitfinex-derivatives","ETHF0:USTF0",1730144821608,7.49161225,2510.3,2510.2,0.26350415]
["bitfinex-derivatives","ETHF0:USTF0",1730144821804,0.39856,2509.9,2509.8,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730144822004,3.50768225,2509.9,2509.8,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730144823199,0.39856,2509.9,2509.8,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1730144823401,0.39856,2509.9,2509.8,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1730144824505,4.10537225,2510.3,2509.8,6.7372]
["bitfinex-derivatives","ETHF0:USTF0",1730144824708,0.39855,2510.0,2509.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730144825109,3.10912225,2510.3,2509.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730144825413,0.39852,2510.2,2510.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730144825708,3.10912225,2510.5,2510.0,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1730144825904,0.39852,2510.2,2510.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730144826098,0.3985,2510.3,2510.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730144826899,3.10912225,2510.5,2510.0,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1730144827110,0.3985,2510.3,2510.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730144827409,0.3985,2510.3,2510.0,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1730144827410,6.31692225,2510.7,2510.0,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1730144827603,4.10513225,2510.9,2510.1,4.20411]
["bitfinex-derivatives","ETHF0:USTF0",1730144827805,0.39846,2510.6,2510.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730144828006,2.55586118,2511.2,2510.5,6.31692225]
["bitfinex-derivatives","ETHF0:USTF0",1730144828214,0.39842,2510.8,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730144828416,0.39843,2510.7,2510.6,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1730144828619,0.39842,2510.8,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730144829011,0.39842,2510.8,2510.6,43.5695]
["bitfinex-derivatives","ETHF0:USTF0",1730144829012,0.39843,2510.7,2510.6,43.96794]
["bitfinex-derivatives","ETHF0:USTF0",1730144829511,0.39842,2510.8,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730144829708,3.10912225,2511.1,2510.6,43.5695]
["bitfinex-derivatives","ETHF0:USTF0",1730144829911,0.39843,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730144830106,4.10506225,2511.1,2510.6,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1730144830303,0.39843,2510.7,2510.6,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1730144830512,0.39848,2510.4,2510.3,4.2413]
["bitfinex-derivatives","ETHF0:USTF0",1730144831511,0.39848,2510.4,2510.3,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1730144831710,0.39852,2510.1,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730144831910,0.39852,2510.1,2510.0,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730144833514,8.53494118,2510.5,2510.0,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730144833813,6.97497,2510.5,2510.0,5.74822225]
["bitfinex-derivatives","ETHF0:USTF0",1730144834114,0.39851,2510.2,2510.0,6.14676225]
["bitfinex-derivatives","ETHF0:USTF0",1730144834515,6.97497,2510.5,2510.0,5.74822225]
["bitfinex-derivatives","ETHF0:USTF0",1730144834720,0.39851,2510.2,2510.0,9.35455225]
["bitfinex-derivatives","ETHF0:USTF0",1730144835215,0.39849,2510.4,2510.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730144835424,0.39847,2510.5,2510.2,3.10912225]
["bitfinex-derivatives","ETHF0:USTF0",1730144835620,1.55997118,2510.7,2510.3,3.07409]
["bitfinex-derivatives","ETHF0:USTF0",1730144835817,0.39848,2510.4,2510.3,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1730144838117,1.55997118,2510.5,2510.0,10.54002225]
["bitfinex-derivatives","ETHF0:USTF0",1730144838310,0.39852,2510.1,2510.0,5.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730144839013,0.39852,2510.1,2510.0,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730144840516,1.95849118,2510.1,2510.0,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730144841623,0.39852,2510.1,2510.0,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730144842111,1.95849118,2510.1,2510.0,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730144845014,1.55997118,2510.1,2510.0,5.74822225]
["bitfinex-derivatives","ETHF0:USTF0",1730144845318,0.39851,2510.2,2510.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730144845516,5.16627118,2510.3,2510.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730144845716,3.6063,2510.3,2510.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730144845918,3.2078,2510.3,2510.2,3.50763225]
["bitfinex-derivatives","ETHF0:USTF0",1730144846220,1.55997118,2510.6,2510.2,48.88939225]
["bitfinex-derivatives","ETHF0:USTF0",1730144846424,1.95841118,2510.7,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730144846719,1.95841118,2510.7,2510.6,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1730144846914,0.39844,2510.7,2510.6,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1730144847117,1.95841118,2510.7,2510.6,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1730144847518,0.39848,2510.4,2510.3,6.8351]
["bitfinex-derivatives","ETHF0:USTF0",1730144847718,0.39848,2510.4,2510.3,9.76769]
["bitfinex-derivatives","ETHF0:USTF0",1730144848125,0.39848,2510.4,2510.3,9.3692]
["bitfinex-derivatives","ETHF0:USTF0",1730144849521,0.39848,2510.4,2510.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1730144850222,1.56162225,2510.4,2510.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730144850423,3.2078,2510.7,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730144850619,3.60623,2510.7,2510.6,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1730144850819,3.60623,2510.7,2510.6,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1730144851229,7.191,2510.7,2510.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1730144851429,0.39849,2510.3,2510.2,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1730144851629,2.07442504,2510.4,2509.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1730144851823,0.39854,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144855528,0.39854,2510.0,2509.7,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730144855529,0.39857,2509.8,2509.7,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730144855719,2.48272524,2509.8,2509.7,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730144856229,0.39857,2509.8,2509.7,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730144856834,2.08415524,2509.9,2509.7,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730144857036,2.08415524,2510.0,2509.7,9.60762225]
["bitfinex-derivatives","ETHF0:USTF0",1730144857224,2.58617735,2510.1,2510.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730144857225,2.08415524,2510.1,2510.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730144857424,2.08415524,2510.1,2509.9,3.10912225]
["bitfinex-derivatives","ETHF0:USTF0",1730144857425,2.48267524,2510.1,2509.9,3.50767225]
["bitfinex-derivatives","ETHF0:USTF0",1730144858129,2.48267524,2510.1,2510.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730144858531,2.08415524,2510.1,2510.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730144858924,2.48268524,2510.1,2509.9,5.09167225]
["bitfinex-derivatives","ETHF0:USTF0",1730144859332,2.08415524,2510.1,2509.9,4.69312225]
["bitfinex-derivatives","ETHF0:USTF0",1730144859533,2.08415524,2510.1,2510.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730144860033,0.39852,2510.1,2510.0,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730144860234,2.08415524,2510.2,2510.0,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730144860734,2.48267524,2510.2,2510.1,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1730144863325,0.39852,2510.2,2510.1,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1730144863522,2.58617735,2510.3,2510.1,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730144863731,2.48435162,2510.3,2510.2,3.10912225]
["bitfinex-derivatives","ETHF0:USTF0",1730144864033,2.48435162,2510.3,2510.2,3.50763225]
["bitfinex-derivatives","ETHF0:USTF0",1730144864241,2.48435162,2510.3,2510.2,3.10912225]
["bitfinex-derivatives","ETHF0:USTF0",1730144864535,0.39851,2510.2,2510.1,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730144864737,0.39851,2510.2,2510.1,5.85462]
["bitfinex-derivatives","ETHF0:USTF0",1730144865034,0.39851,2510.2,2510.1,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1730144865239,2.48436162,2510.2,2510.1,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1730144865439,2.08585162,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144865622,2.08585162,2510.2,2509.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1730144865623,0.39854,2510.0,2509.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1730144865825,2.48518716,2510.0,2509.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1730144866028,2.08664716,2510.0,2509.8,8.42232225]
["bitfinex-derivatives","ETHF0:USTF0",1730144866335,0.39854,2510.1,2509.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730144866336,2.48518716,2510.1,2509.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730144866529,2.08664716,2510.1,2509.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730144866730,0.39854,2510.0,2509.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730144867023,2.08664716,2510.1,2510.0,4.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730144867232,2.08664716,2510.3,2510.0,7.09312225]
["bitfinex-derivatives","ETHF0:USTF0",1730144867431,2.08664716,2510.4,2510.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730144867635,2.58617735,2510.5,2510.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730144867636,2.08664716,2510.5,2510.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730144867832,2.08644236,2510.5,2510.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730144868026,2.08644236,2510.5,2510.4,4.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730144868225,2.08644236,2510.7,2510.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730144868436,2.98459735,2510.8,2510.6,3.10912225]
["bitfinex-derivatives","ETHF0:USTF0",1730144868631,2.08610447,2510.7,2510.6,3.50757225]
["bitfinex-derivatives","ETHF0:USTF0",1730144868840,2.48453447,2510.7,2510.6,7.09232225]
["bitfinex-derivatives","ETHF0:USTF0",1730144869034,2.48453447,2510.7,2510.6,7.49077225]
["bitfinex-derivatives","ETHF0:USTF0",1730144869235,2.48453447,2510.7,2510.6,6.71537225]
["bitfinex-derivatives","ETHF0:USTF0",1730144869438,2.48453447,2510.7,2510.6,10.69857225]
["bitfinex-derivatives","ETHF0:USTF0",1730144870033,2.08610447,2510.7,2510.6,10.69857225]
["bitfinex-derivatives","ETHF0:USTF0",1730144870231,2.48453447,2510.7,2510.6,10.69857225]
["bitfinex-derivatives","ETHF0:USTF0",1730144870540,2.48453447,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144871438,2.48453447,2510.7,2510.6,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730144872233,2.08610447,2510.7,2510.6,3.50757225]
["bitfinex-derivatives","ETHF0:USTF0",1730144872632,2.58617735,2510.9,2510.6,6.31692225]
["bitfinex-derivatives","ETHF0:USTF0",1730144872633,2.48452447,2510.8,2510.6,6.31692225]
["bitfinex-derivatives","ETHF0:USTF0",1730144872833,2.08610447,2510.9,2510.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730144873040,2.08610447,2510.9,2510.6,6.31692225]
["bitfinex-derivatives","ETHF0:USTF0",1730144873041,2.48451447,2510.9,2510.8,5.65352225]
["bitfinex-derivatives","ETHF0:USTF0",1730144873249,0.39841,2510.9,2510.8,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1730144873540,0.39841,2510.9,2510.8,2.94281]
["bitfinex-derivatives","ETHF0:USTF0",1730144874238,0.39841,2510.8,2510.7,3.50755225]
["bitfinex-derivatives","ETHF0:USTF0",1730144874442,2.08610447,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144874647,0.39843,2510.7,2510.6,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730144874942,0.39843,2510.7,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730144874943,0.39848,2510.5,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730144875536,2.08610447,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144875835,2.48456447,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730144876232,2.48454447,2510.7,2510.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730144876432,0.39843,2510.7,2510.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730144876737,2.08610447,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730144876936,2.08610447,2511.0,2510.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1730144877238,0.3984,2510.9,2510.8,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1730144877848,0.39839,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730144879241,2.48449447,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730144879643,0.39839,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730144879950,0.39839,2511.0,2510.9,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1730144880449,0.39839,2511.0,2510.9,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1730144880848,0.39846,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730144881049,3.08215447,2510.8,2510.3,7.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730144881250,5.63665447,2510.8,2510.3,10.1973]
["bitfinex-derivatives","ETHF0:USTF0",1730144881546,0.39847,2510.5,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730144882551,2.48455447,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730144882743,0.39845,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730144883546,0.39846,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730144885247,0.39847,2510.5,2510.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730144887043,2.08610447,2510.7,2510.3,10.1973]
["bitfinex-derivatives","ETHF0:USTF0",1730144887248,0.39846,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730144887446,0.39847,2510.5,2510.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730144890153,2.08610447,2510.6,2510.3,10.1973]
["bitfinex-derivatives","ETHF0:USTF0",1730144890355,2.48456447,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730144891951,2.08610447,2510.7,2510.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730144892144,2.58617735,2510.8,2510.4,3.10912225]
["bitfinex-derivatives","ETHF0:USTF0",1730144892145,2.48452447,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730144892345,0.39848,2510.5,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730144892540,0.39848,2510.4,2510.3,4.74359]
["bitfinex-derivatives","ETHF0:USTF0",1730144892744,0.39848,2510.5,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730144894054,0.39848,2510.4,2510.3,4.74359]
["bitfinex-derivatives","ETHF0:USTF0",1730144894556,0.39848,2510.4,2510.3,3.16259]
["bitfinex-derivatives","ETHF0:USTF0",1730144895253,0.39848,2510.4,2510.3,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1730144895650,2.48458447,2510.5,2510.3,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1730144895850,2.48458447,2510.5,2510.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730144896059,2.08610447,2510.5,2510.3,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1730144896250,2.48458447,2510.5,2510.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730144896451,0.39848,2510.5,2510.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730144897256,0.39848,2510.5,2510.3,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1730144897257,0.39848,2510.4,2510.3,3.16258]
["bitfinex-derivatives","ETHF0:USTF0",1730144897450,2.08610447,2510.5,2510.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1730144897648,0.39849,2510.3,2510.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1730144898057,0.39852,2510.1,2510.0,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730144898252,2.4838825,2510.1,2510.0,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730144898651,2.4838825,2510.1,2510.0,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730144899658,0.39856,2509.9,2509.7,3.02768]
["bitfinex-derivatives","ETHF0:USTF0",1730144899860,0.39856,2509.9,2509.7,7.24508]
["bitfinex-derivatives","ETHF0:USTF0",1730144900252,0.39857,2509.8,2509.7,6.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730144900461,5.19448475,2510.0,2509.3,54.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730144900767,0.39862,2509.5,2509.4,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730144901755,0.39862,2509.5,2508.8,2.02469429]
["bitfinex-derivatives","ETHF0:USTF0",1730144901756,3.9848,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144901959,2.48009808,2509.3,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730144902159,2.48009808,2509.3,2508.9,46.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730144902160,0.39869,2509.1,2508.9,46.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730144902460,0.39868,2509.2,2508.9,46.5445]
["bitfinex-derivatives","ETHF0:USTF0",1730144902655,0.39869,2509.1,2508.9,47.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730144902850,0.39869,2509.1,2508.9,48.12251]
["bitfinex-derivatives","ETHF0:USTF0",1730144903058,0.39869,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144903662,2.08143808,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144903855,0.39867,2509.2,2509.0,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730144904159,0.39868,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144904863,0.3987,2509.0,2508.9,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1730144908164,3.2078,2509.4,2508.9,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1730144908165,0.39869,2509.1,2508.9,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1730144908363,0.39869,2509.1,2509.0,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730144908364,0.39868,2509.1,2509.0,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730144908663,0.39868,2509.2,2509.0,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730144908867,0.39868,2509.2,2509.0,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730144909272,3.2078,2509.4,2509.0,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730144909665,0.39868,2509.1,2509.0,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730144910470,5.76096719,2509.4,2508.9,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730144910666,7.87347944,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144910872,0.39873,2508.8,2508.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1730144911089,0.39875,2508.7,2508.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1730144911263,0.9968,2508.9,2508.4,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730144911264,0.39878,2508.5,2508.4,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730144911571,5.71562225,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144911773,0.39881,2508.3,2508.2,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1730144915366,5.8143,2508.8,2508.2,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1730144915570,0.3988,2508.4,2508.2,5.52292]
["bitfinex-derivatives","ETHF0:USTF0",1730144915767,6.81115,2508.8,2508.2,5.52292]
["bitfinex-derivatives","ETHF0:USTF0",1730144915768,0.39879,2508.5,2508.2,5.52292]
["bitfinex-derivatives","ETHF0:USTF0",1730144915968,3.2078,2508.8,2508.2,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1730144916269,0.39878,2508.5,2508.3,3.50792225]
["bitfinex-derivatives","ETHF0:USTF0",1730144916469,3.2078,2508.8,2508.2,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1730144916665,0.39881,2508.4,2508.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1730144919273,0.39879,2508.5,2508.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1730144919464,0.3988,2508.4,2508.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1730144919669,4.20465,2508.8,2508.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1730144919864,4.20465,2508.8,2508.2,7.10192]
["bitfinex-derivatives","ETHF0:USTF0",1730144920065,0.39879,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144920468,0.39877,2508.6,2508.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730144920672,2.5149,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144920877,3.2078,2509.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144921069,0.99676,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144921268,0.39878,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144921473,0.3988,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144922468,0.39882,2508.3,2508.1,3.02504]
["bitfinex-derivatives","ETHF0:USTF0",1730144922774,0.3988,2508.4,2508.2,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730144922980,9.56315,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144923176,0.39878,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144923373,8.5663,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144923676,0.39879,2508.5,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730144923978,8.5663,2508.8,2508.4,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1730144924180,0.39878,2508.5,2508.4,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1730144926675,0.99688,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144926876,0.3988,2508.4,2508.2,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730144927075,0.39881,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144928175,0.39883,2508.2,2508.1,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730144929685,0.39884,2508.1,2508.0,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1730144929882,0.39884,2508.1,2508.0,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1730144931997,0.39884,2508.1,2508.0,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730144932283,0.39884,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144932284,0.39891,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144932488,3.9872,2508.1,2507.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730144932489,0.39889,2507.9,2507.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730144932681,0.39886,2508.0,2507.8,2.99198]
["bitfinex-derivatives","ETHF0:USTF0",1730144933078,0.39886,2508.0,2507.9,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1730144935084,0.39887,2507.9,2507.8,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730144937392,0.39891,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144940482,3.988,2507.7,2507.0,7.89392225]
["bitfinex-derivatives","ETHF0:USTF0",1730144940683,0.39899,2507.2,2507.1,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1730144941096,0.399,2507.1,2507.0,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730144941589,0.399,2507.1,2506.8,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730144941787,0.39903,2506.9,2506.8,5.2403]
["bitfinex-derivatives","ETHF0:USTF0",1730144942182,0.39908,2506.7,2506.5,3.03929]
["bitfinex-derivatives","ETHF0:USTF0",1730144942385,0.39908,2506.7,2506.5,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1730144942602,0.39908,2506.7,2506.5,6.12837183]
["bitfinex-derivatives","ETHF0:USTF0",1730144942898,0.39907,2506.7,2506.5,6.12837183]
["bitfinex-derivatives","ETHF0:USTF0",1730144943093,2.5988,2507.0,2506.5,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730144943288,0.39908,2506.6,2506.5,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730144943592,5.8066,2507.0,2506.5,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730144943790,0.39908,2506.6,2506.5,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730144946096,3.9896,2506.6,2506.1,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1730144946402,3.65564,2506.8,2505.8,3.79109591]
["bitfinex-derivatives","ETHF0:USTF0",1730144946403,3.10912225,2506.2,2505.8,3.79109591]
["bitfinex-derivatives","ETHF0:USTF0",1730144946592,0.39919,2505.9,2505.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730144946891,0.39918,2506.0,2505.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730144947096,0.39918,2506.0,2505.8,44.407]
["bitfinex-derivatives","ETHF0:USTF0",1730144947393,3.10912225,2506.2,2505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730144947394,0.39917,2506.1,2505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730144947795,0.39916,2506.2,2505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730144948098,6.21235,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144948099,0.39911,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144948402,0.39911,2506.5,2506.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730144948692,0.39911,2506.5,2506.2,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1730144949198,0.39909,2506.6,2506.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730144949392,6.31692225,2506.7,2506.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730144949393,0.3991,2506.5,2506.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730144949598,0.39909,2506.6,2506.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730144950396,6.31692225,2506.7,2506.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730144950704,3.2078,2506.7,2506.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730144951597,3.2078,2506.7,2506.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1730144951794,3.2078,2506.7,2506.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730144953004,3.2078,2506.7,2506.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1730144953199,3.2078,2506.7,2506.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730144954304,3.2078,2507.1,2506.4,3.10912225]
["bitfinex-derivatives","ETHF0:USTF0",1730144954498,3.60682,2507.1,2506.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730144954699,3.60682,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730144955204,7.59561,2507.1,2506.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730144955401,3.60681,2507.1,2506.7,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1730144955596,3.2078,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730144955907,6.71593225,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730144956109,10.30572225,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730144956408,10.30572225,2507.1,2506.8,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730144956707,10.30572225,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730144956708,6.71593225,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730144958201,0.39903,2507.0,2506.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730144959004,6.31692225,2507.1,2506.8,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1730144959202,2.6752,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144959403,0.39898,2507.3,2507.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730144959911,4.38778,2507.3,2507.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730144960106,3.9888,2507.3,2506.8,6.82352]
["bitfinex-derivatives","ETHF0:USTF0",1730144960310,0.399,2507.2,2507.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730144960707,0.39898,2507.3,2507.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730144961212,4.38778,2507.3,2507.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730144961405,4.38778,2507.3,2506.8,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1730144961406,3.9888,2507.3,2506.8,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1730144961606,0.399,2507.2,2507.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730144961801,6.31692225,2507.4,2506.8,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730144961999,0.39905,2506.8,2506.7,5.62466]
["bitfinex-derivatives","ETHF0:USTF0",1730144962203,0.39905,2506.8,2506.7,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1730144962204,4.38865,2506.8,2506.7,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1730144962411,0.39907,2506.7,2506.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730144962908,4.38867,2506.7,2506.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730144963406,3.9896,2506.7,2506.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730144963607,3.9896,2506.7,2506.4,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730144963804,11.11322225,2507.0,2506.4,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730144964206,0.39907,2506.7,2506.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730144964708,0.39906,2506.8,2506.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730144964903,0.39907,2506.7,2506.4,5.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730144965106,0.39907,2506.7,2506.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730144965612,0.39906,2506.8,2506.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730144965811,0.39904,2506.9,2506.8,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730144966007,5.288,2507.0,2506.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730144966312,5.74222225,2507.2,2507.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730144966313,0.39899,2507.2,2507.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730144966613,6.31692225,2507.4,2507.0,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730144966806,3.2078,2507.4,2507.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730144967123,7.1958,2507.4,2507.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730144967303,7.59475,2507.4,2507.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730144968208,3.60675,2507.4,2507.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730144970913,1.55655719,2507.8,2507.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730144971110,0.39895,2507.5,2507.4,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730144971408,0.39899,2507.3,2507.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730144971607,0.39899,2507.3,2507.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730144971802,0.39899,2507.3,2507.0,6.27251]
["bitfinex-derivatives","ETHF0:USTF0",1730144971803,0.399,2507.1,2507.0,6.27251]
["bitfinex-derivatives","ETHF0:USTF0",1730144972004,0.399,2507.1,2507.0,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730144972203,4.3878,2507.1,2507.0,2.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730144972602,0.39907,2506.7,2506.6,7.89748]
["bitfinex-derivatives","ETHF0:USTF0",1730144972805,0.39907,2506.7,2506.6,3.11568]
["bitfinex-derivatives","ETHF0:USTF0",1730144973008,2.6666,2507.0,2506.6,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1730144973317,2.6666,2507.0,2506.6,3.11567]
["bitfinex-derivatives","ETHF0:USTF0",1730144973318,0.39907,2506.7,2506.6,3.11567]
["bitfinex-derivatives","ETHF0:USTF0",1730144975314,0.39907,2506.7,2506.6,3.11568]
["bitfinex-derivatives","ETHF0:USTF0",1730144976408,2.6666,2507.0,2506.6,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1730144976611,0.39906,2506.8,2506.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730144976814,1.55655719,2507.1,2506.6,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1730144977010,1.95556719,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730144977416,4.38781,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730144977714,7.81413808,2507.3,2507.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730144977715,5.16332719,2507.3,2507.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730144977912,3.2078,2507.3,2507.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730144978111,2.08143808,2507.5,2507.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730144978112,1.95550719,2507.5,2507.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730144978312,0.39897,2507.4,2507.3,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730144978509,1.95550719,2507.5,2507.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730144979814,1.95549719,2507.5,2507.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730144980015,2.08143808,2507.7,2507.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730144980016,1.95548719,2507.6,2507.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730144980423,0.39895,2507.5,2507.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730144980718,1.95550719,2507.5,2507.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730144981120,1.55655719,2507.5,2507.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730144981621,0.39893,2507.6,2507.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730144982427,2.48036808,2507.6,2507.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730144983330,1.95590732,2507.6,2507.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730144984419,0.39892,2507.6,2507.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730144984622,2.08143808,2507.8,2507.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730144984623,1.5575123,2507.8,2507.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730144984829,3.60663,2508.2,2507.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730144984830,7.87541543,2508.2,2507.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730144985024,2.48025808,2508.3,2507.9,4.20499]
["bitfinex-derivatives","ETHF0:USTF0",1730144985234,2.48025808,2508.3,2508.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730144985426,2.08143808,2508.4,2507.9,5.77899]
["bitfinex-derivatives","ETHF0:USTF0",1730144985722,5.68801808,2508.5,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730144985923,0.39881,2508.4,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730144986436,0.39882,2508.3,2508.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730144986634,0.39881,2508.4,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730144986835,3.2078,2508.5,2508.1,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1730144987043,3.60659,2508.5,2508.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730144987226,3.60659,2508.5,2508.2,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1730144987227,2.48020808,2508.6,2508.2,6.77697]
["bitfinex-derivatives","ETHF0:USTF0",1730144987427,0.39879,2508.5,2508.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730144988432,2.08143808,2508.7,2508.3,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730144988629,2.08143808,2508.7,2508.3,3.00669]
["bitfinex-derivatives","ETHF0:USTF0",1730144988630,0.3988,2508.4,2508.3,3.00669]
["bitfinex-derivatives","ETHF0:USTF0",1730144989038,0.3988,2508.4,2508.1,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1730144989039,7.09552225,2508.4,2508.1,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1730144989229,0.39883,2508.2,2508.1,3.12994]
["bitfinex-derivatives","ETHF0:USTF0",1730144989431,0.39883,2508.2,2508.1,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1730144990137,0.39883,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144990138,0.39886,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730144990339,0.39887,2507.9,2507.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1730144990533,4.10620225,2508.2,2507.7,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730144990830,4.10620225,2508.2,2507.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1730144990831,0.39891,2507.7,2507.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1730144991030,0.39892,2507.6,2507.5,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1730144991829,0.39895,2507.4,2507.3,4.57177]
["bitfinex-derivatives","ETHF0:USTF0",1730144992928,0.39895,2507.4,2507.3,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1730144994743,0.39895,2507.4,2507.3,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1730144995829,0.39895,2507.4,2507.3,3.00177]
["bitfinex-derivatives","ETHF0:USTF0",1730144996037,0.39895,2507.4,2507.3,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1730144996635,0.39895,2507.5,2507.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730144998036,3.2078,2507.6,2507.3,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1730144998238,0.39895,2507.4,2507.3,3.00175]
["bitfinex-derivatives","ETHF0:USTF0",1730144998445,5.28923808,2507.6,2507.1,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730144998738,0.39899,2507.2,2507.1,4.50028]
["bitfinex-derivatives","ETHF0:USTF0",1730144998944,0.39898,2507.3,2507.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730145000239,0.39898,2507.3,2506.9,16.77090225]
["bitfinex-derivatives","ETHF0:USTF0",1730145000240,8.39836033,2507.6,2506.9,2.6882]
["bitfinex-derivatives","ETHF0:USTF0",1730145000444,0.39907,2506.7,2506.6,1.96908]
["bitfinex-derivatives","ETHF0:USTF0",1730145000739,0.39907,2506.7,2506.5,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1730145000941,4.10680225,2506.7,2506.3,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1730145001147,0.39911,2506.4,2506.3,2.98382]
["bitfinex-derivatives","ETHF0:USTF0",1730145001334,9.39604033,2506.7,2506.3,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1730145001639,2.08143808,2506.7,2506.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730145001842,2.08143808,2506.9,2506.4,4.10691225]
["bitfinex-derivatives","ETHF0:USTF0",1730145002040,3.2078,2507.1,2506.6,3.10912225]
["bitfinex-derivatives","ETHF0:USTF0",1730145002240,2.08143808,2507.3,2506.8,4.10674225]
["bitfinex-derivatives","ETHF0:USTF0",1730145002437,0.39898,2507.3,2507.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730145002743,0.39898,2507.3,2506.9,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1730145002744,0.399,2507.1,2507.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730145002937,5.28923808,2507.4,2507.0,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1730145003245,0.399,2507.1,2507.0,3.10341]
["bitfinex-derivatives","ETHF0:USTF0",1730145003439,0.399,2507.1,2507.0,3.10342]
["bitfinex-derivatives","ETHF0:USTF0",1730145004145,0.39902,2507.0,2506.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1730145004444,8.77640033,2507.3,2506.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1730145004745,0.39903,2506.9,2506.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1730145005235,0.39906,2506.8,2506.6,8.28067]
["bitfinex-derivatives","ETHF0:USTF0",1730145005436,0.39907,2506.7,2506.6,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1730145005842,0.39907,2506.7,2506.6,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1730145006038,0.39908,2506.6,2506.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1730145006440,0.99764,2506.8,2506.3,7.10462]
["bitfinex-derivatives","ETHF0:USTF0",1730145006743,0.99764,2506.8,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730145006744,0.39911,2506.5,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730145006947,0.39911,2506.4,2506.3,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1730145007238,0.39911,2506.4,2506.3,5.53463]
["bitfinex-derivatives","ETHF0:USTF0",1730145007440,0.39911,2506.5,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730145007645,0.39911,2506.4,2506.3,5.53462]
["bitfinex-derivatives","ETHF0:USTF0",1730145008242,0.39911,2506.4,2506.3,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1730145008435,2.5644,2506.6,2506.3,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1730145008642,0.39911,2506.4,2506.3,5.53463]
["bitfinex-derivatives","ETHF0:USTF0",1730145009237,2.5644,2506.6,2506.3,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1730145009545,0.3991,2506.5,2506.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730145010139,0.39909,2506.6,2506.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730145010340,5.8333,2506.8,2506.3,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1730145010544,0.39911,2506.5,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730145010743,3.2078,2506.8,2506.3,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1730145010944,3.2078,2506.8,2506.4,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1730145011250,3.60686,2506.8,2506.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730145011439,3.60686,2506.8,2506.3,8.24462225]
["bitfinex-derivatives","ETHF0:USTF0",1730145011440,3.2078,2506.8,2506.3,8.24462225]
["bitfinex-derivatives","ETHF0:USTF0",1730145011647,0.39909,2506.6,2506.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730145011849,0.39907,2506.7,2506.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730145012243,0.39909,2506.6,2506.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730145012449,0.99767,2506.7,2506.3,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1730145012746,0.39911,2506.4,2506.3,5.53461]
["bitfinex-derivatives","ETHF0:USTF0",1730145013139,3.2078,2506.8,2506.3,5.53461]
["bitfinex-derivatives","ETHF0:USTF0",1730145013140,0.39909,2506.6,2506.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730145013339,3.2078,2506.8,2506.3,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1730145013742,0.39909,2506.6,2506.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730145013947,4.10672225,2506.9,2506.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730145013948,0.39904,2506.9,2506.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730145014145,5.28923808,2507.1,2506.6,3.10912225]
["bitfinex-derivatives","ETHF0:USTF0",1730145014351,2.58617735,2507.2,2507.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730145014352,0.399,2507.2,2507.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730145014547,3.2078,2507.4,2507.0,3.10912225]
["bitfinex-derivatives","ETHF0:USTF0",1730145014740,2.08143808,2507.6,2507.1,47.17601]
["bitfinex-derivatives","ETHF0:USTF0",1730145014941,0.39895,2507.5,2507.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730145015648,0.99728,2507.7,2507.3,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1730145015649,0.39895,2507.4,2507.3,3.17206]
["bitfinex-derivatives","ETHF0:USTF0",1730145015849,0.39895,2507.4,2507.3,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1730145016144,4.10645225,2507.6,2507.1,49.78529]
["bitfinex-derivatives","ETHF0:USTF0",1730145016145,0.39899,2507.2,2507.1,49.78529]
["bitfinex-derivatives","ETHF0:USTF0",1730145016350,0.39899,2507.2,2507.1,8.98529]
["bitfinex-derivatives","ETHF0:USTF0",1730145017445,0.39899,2507.2,2507.1,5.77749]
["bitfinex-derivatives","ETHF0:USTF0",1730145018147,0.39899,2507.2,2507.1,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730145018443,0.39899,2507.2,2507.1,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1730145019040,0.39899,2507.2,2507.1,3.1031]
["bitfinex-derivatives","ETHF0:USTF0",1730145019240,3.5855,2507.4,2506.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730145019241,0.39902,2507.0,2506.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1730145020153,0.39902,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145020353,0.99744,2507.3,2506.8,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1730145020548,0.39902,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730145020843,0.39902,2507.0,2506.9,2.95933]
["bitfinex-derivatives","ETHF0:USTF0",1730145021638,0.39901,2507.1,2507.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730145021840,0.39899,2507.3,2507.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730145022048,0.39899,2507.3,2506.9,6.76567]
["bitfinex-derivatives","ETHF0:USTF0",1730145022049,0.399,2507.2,2507.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730145022441,0.39898,2507.3,2507.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730145023550,5.28923808,2507.8,2507.2,10.30572225]
["bitfinex-derivatives","ETHF0:USTF0",1730145023740,5.28923808,2507.8,2507.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730145023741,3.60671,2507.8,2507.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730145024245,0.39891,2507.8,2507.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730145024849,0.99719,2508.0,2507.5,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730145025045,0.39892,2507.7,2507.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730145026053,2.673,2508.1,2507.5,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730145026352,0.3989,2507.8,2507.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730145029351,0.39892,2507.7,2507.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730145029656,4.20496,2508.0,2507.5,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1730145029851,0.39892,2507.6,2507.5,3.15983]
["bitfinex-derivatives","ETHF0:USTF0",1730145030454,0.39892,2507.6,2507.5,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1730145030853,0.39894,2507.5,2507.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1730145031047,6.38129,2507.7,2507.3,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1730145031255,6.38129,2507.7,2507.1,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730145031256,0.39899,2507.2,2507.1,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730145031555,0.39899,2507.2,2507.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1730145032057,2.5261,2507.5,2507.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1730145032246,0.39895,2507.5,2507.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730145032450,0.39897,2507.4,2507.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730145033360,0.99732,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145033656,0.39896,2507.4,2507.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730145034550,5.28923808,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145034754,0.39895,2507.5,2507.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730145036259,2.08143808,2507.6,2507.3,3.10912225]
["bitfinex-derivatives","ETHF0:USTF0",1730145036562,3.60672,2507.7,2507.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730145036756,3.60672,2507.7,2507.4,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1730145036757,0.39894,2507.6,2507.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730145037063,0.39894,2507.6,2507.5,3.03284]
["bitfinex-derivatives","ETHF0:USTF0",1730145037256,0.39894,2507.6,2507.5,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730145037559,0.39894,2507.6,2507.5,3.03284]
["bitfinex-derivatives","ETHF0:USTF0",1730145038154,0.39894,2507.6,2507.5,5.61734]
["bitfinex-derivatives","ETHF0:USTF0",1730145038366,0.39894,2507.6,2507.5,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1730145039155,0.39894,2507.6,2507.5,5.61734]
["bitfinex-derivatives","ETHF0:USTF0",1730145040958,0.39894,2507.6,2507.5,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1730145042055,0.39894,2507.6,2507.5,5.61734]
["bitfinex-derivatives","ETHF0:USTF0",1730145042460,0.39894,2507.6,2507.5,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1730145043664,0.39894,2507.6,2507.5,5.61734]
["bitfinex-derivatives","ETHF0:USTF0",1730145043853,0.39894,2507.6,2507.5,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1730145044753,1.9518021,2507.6,2507.5,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1730145046056,1.9518021,2507.6,2507.5,5.61734]
["bitfinex-derivatives","ETHF0:USTF0",1730145046461,1.5528621,2507.6,2507.5,5.61734]
["bitfinex-derivatives","ETHF0:USTF0",1730145046662,1.5528621,2507.8,2507.5,8.32752225]
["bitfinex-derivatives","ETHF0:USTF0",1730145046856,1.9517421,2507.9,2507.5,9.32485225]
["bitfinex-derivatives","ETHF0:USTF0",1730145047162,0.39888,2507.9,2507.5,9.32485225]
["bitfinex-derivatives","ETHF0:USTF0",1730145047358,0.39888,2507.9,2507.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730145048157,0.39888,2507.9,2507.5,9.32485225]
["bitfinex-derivatives","ETHF0:USTF0",1730145048158,1.5528621,2508.0,2507.5,11.53532225]
["bitfinex-derivatives","ETHF0:USTF0",1730145048363,1.5528621,2508.0,2507.5,12.53266225]
["bitfinex-derivatives","ETHF0:USTF0",1730145048657,0.39889,2507.9,2507.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730145049163,0.39892,2507.6,2507.5,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1730145049367,0.39899,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145049660,0.39899,2507.2,2507.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730145049661,0.399,2507.1,2507.0,5.2274]
["bitfinex-derivatives","ETHF0:USTF0",1730145049966,0.399,2507.1,2507.0,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1730145050164,0.39903,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145050458,0.39906,2506.8,2506.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730145051063,1.5528621,2507.0,2506.5,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1730145051358,1.5528621,2506.8,2506.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730145051563,1.5528621,2506.8,2506.5,1.96109]
["bitfinex-derivatives","ETHF0:USTF0",1730145051755,0.39908,2506.6,2506.5,1.96109]
["bitfinex-derivatives","ETHF0:USTF0",1730145052155,0.39908,2506.6,2506.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1730145053163,0.39908,2506.7,2506.5,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1730145053359,0.39908,2506.6,2506.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730145053558,5.68979808,2507.0,2506.3,6.7026]
["bitfinex-derivatives","ETHF0:USTF0",1730145053559,1.5528621,2506.7,2506.3,6.7026]
["bitfinex-derivatives","ETHF0:USTF0",1730145053765,0.39911,2506.4,2506.3,7.10172]
["bitfinex-derivatives","ETHF0:USTF0",1730145054162,0.3991,2506.5,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730145056957,1.5528621,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145057158,1.5528621,2506.7,2505.8,8.85852225]
["bitfinex-derivatives","ETHF0:USTF0",1730145057159,1.5528621,2506.4,2505.8,8.85852225]
["bitfinex-derivatives","ETHF0:USTF0",1730145057361,0.39917,2506.1,2506.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730145057760,0.39916,2506.2,2506.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730145057964,4.66198435,2506.4,2506.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730145058571,0.39916,2506.1,2506.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730145058756,4.66198435,2506.4,2506.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730145058960,0.39916,2506.1,2506.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730145059361,4.2306621,2506.4,2505.8,8.85852225]
["bitfinex-derivatives","ETHF0:USTF0",1730145059569,0.39914,2506.3,2505.8,9.85654225]
["bitfinex-derivatives","ETHF0:USTF0",1730145059764,0.39912,2506.4,2506.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730145059961,0.39912,2506.4,2506.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730145060562,0.39912,2506.4,2506.0,3.10912225]
["bitfinex-derivatives","ETHF0:USTF0",1730145060763,0.39913,2506.3,2506.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730145060963,4.7606621,2506.5,2506.0,3.10912225]
["bitfinex-derivatives","ETHF0:USTF0",1730145061268,0.39913,2506.3,2506.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730145061468,0.39912,2506.4,2506.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730145061762,4.7606621,2506.5,2506.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730145061966,0.39911,2506.4,2506.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730145062164,0.39915,2506.2,2506.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730145062366,0.39914,2506.3,2506.0,3.10912225]
["bitfinex-derivatives","ETHF0:USTF0",1730145062664,0.39912,2506.4,2506.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730145062867,2.5026,2506.6,2506.0,4.10706225]
["bitfinex-derivatives","ETHF0:USTF0",1730145062868,4.0554621,2506.6,2506.0,4.10706225]
["bitfinex-derivatives","ETHF0:USTF0",1730145063065,1.9519521,2506.6,2506.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730145063376,0.39909,2506.6,2506.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730145063566,1.5528621,2506.7,2506.2,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1730145063773,0.39911,2506.5,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730145063964,0.39911,2506.5,2506.2,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1730145063965,1.5528621,2506.6,2506.2,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1730145064164,1.5528621,2506.7,2506.2,6.64098225]
["bitfinex-derivatives","ETHF0:USTF0",1730145064363,1.9519121,2506.8,2506.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730145064573,4.7606621,2506.9,2506.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730145064870,3.2078,2506.9,2506.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730145065076,1.9518921,2507.0,2506.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730145065372,0.39903,2507.0,2506.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730145065573,1.9518821,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730145065772,0.39902,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730145066172,1.5528621,2507.1,2506.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1730145066367,0.39903,2507.0,2506.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730145066763,0.39903,2506.9,2506.8,2.93304]
["bitfinex-derivatives","ETHF0:USTF0",1730145067471,0.39903,2506.9,2506.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1730145067682,0.39903,2506.9,2506.8,2.93305]
["bitfinex-derivatives","ETHF0:USTF0",1730145068767,3.10912225,2507.1,2506.5,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1730145068972,4.66198435,2506.9,2506.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730145069172,7.86978435,2506.9,2506.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730145069372,0.3991,2506.6,2506.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730145069869,7.3916621,2506.9,2506.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730145070368,0.3991,2506.6,2506.4,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1730145070673,1.5528621,2506.8,2506.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1730145070873,0.39908,2506.7,2506.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730145071373,0.39909,2506.6,2506.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730145073173,4.7606621,2506.9,2506.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1730145073372,4.7606621,2506.9,2506.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730145073373,0.39906,2506.8,2506.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730145073574,5.1597021,2506.9,2506.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730145074175,0.39907,2506.8,2506.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730145077577,1.9519121,2506.9,2506.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730145079670,0.39905,2506.8,2506.7,3.04786]
["bitfinex-derivatives","ETHF0:USTF0",1730145080168,8.09638225,2506.8,2506.3,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1730145080374,6.39799,2506.7,2506.3,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1730145080575,0.39911,2506.4,2506.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1730145080775,0.39911,2506.5,2506.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730145081079,0.3991,2506.6,2506.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730145081277,0.39911,2506.5,2506.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730145082081,0.39909,2506.6,2506.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730145082578,2.5504821,2506.9,2506.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730145082579,0.39908,2506.7,2506.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730145082783,0.39909,2506.6,2506.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730145083279,0.39908,2506.7,2506.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730145083674,0.3991,2506.5,2506.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730145084277,0.3991,2506.6,2506.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730145085682,4.20526,2507.3,2506.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730145085983,0.39901,2507.1,2507.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730145086381,4.10650225,2507.5,2506.9,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730145086382,3.10912225,2507.5,2506.9,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730145086574,0.39897,2507.4,2507.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730145086773,3.10912225,2507.5,2507.0,4.20535]
["bitfinex-derivatives","ETHF0:USTF0",1730145086774,0.39898,2507.3,2507.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730145086974,0.39899,2507.2,2507.1,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1730145087577,0.39902,2507.0,2506.9,5.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730145087778,0.39902,2507.0,2506.9,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730145088983,0.39902,2507.0,2506.9,3.12923]
["bitfinex-derivatives","ETHF0:USTF0",1730145089383,0.39902,2507.0,2506.9,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730145090783,0.39906,2506.8,2506.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730145091080,0.39906,2506.8,2506.7,2.98646]
["bitfinex-derivatives","ETHF0:USTF0",1730145091674,0.39904,2506.9,2506.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730145092274,6.99070817,2507.1,2506.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730145092275,0.39902,2507.0,2506.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730145092986,0.39904,2506.9,2506.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730145093182,1.54950817,2507.1,2506.7,5.7952]
["bitfinex-derivatives","ETHF0:USTF0",1730145093183,0.39903,2507.0,2506.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730145093383,1.94853817,2507.0,2506.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730145094392,0.39903,2507.0,2506.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730145095286,2.46504089,2507.0,2506.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730145095487,0.39904,2506.9,2506.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730145095687,2.47164341,2506.9,2506.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730145095883,2.07260341,2506.9,2506.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730145096583,2.47163341,2506.9,2506.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730145096783,2.07260341,2506.9,2506.7,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730145096980,0.39905,2506.8,2506.7,2.98646]
["bitfinex-derivatives","ETHF0:USTF0",1730145097181,0.39905,2506.8,2506.7,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730145097791,2.47125669,2506.8,2506.7,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730145098184,0.39905,2506.8,2506.7,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730145098783,2.47142399,2506.8,2506.7,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730145098984,0.39905,2506.8,2506.7,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730145099687,3.9896,2506.8,2506.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1730145099895,0.39913,2506.3,2506.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1730145100086,0.39915,2506.2,2506.1,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730145100388,0.39915,2506.2,2506.1,8.7226]
["bitfinex-derivatives","ETHF0:USTF0",1730145100785,2.07217264,2506.3,2505.9,0.99236063]
["bitfinex-derivatives","ETHF0:USTF0",1730145100786,0.39918,2506.0,2505.9,0.99236063]
["bitfinex-derivatives","ETHF0:USTF0",1730145100985,0.39919,2505.9,2505.8,7.9293]
["bitfinex-derivatives","ETHF0:USTF0",1730145101290,1.55394162,2505.9,2505.8,7.9293]
["bitfinex-derivatives","ETHF0:USTF0",1730145102187,1.55394162,2506.0,2505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730145106089,1.55394162,2506.0,2505.9,4.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730145106290,1.55394162,2506.2,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730145106491,1.55394162,2506.2,2506.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730145106891,1.95309162,2506.2,2506.1,3.09166]
["bitfinex-derivatives","ETHF0:USTF0",1730145107089,1.55394162,2506.2,2506.1,3.09166]
["bitfinex-derivatives","ETHF0:USTF0",1730145108492,1.55394162,2506.2,2506.1,7.08206]
["bitfinex-derivatives","ETHF0:USTF0",1730145108693,1.55394162,2506.2,2506.1,6.6829]
["bitfinex-derivatives","ETHF0:USTF0",1730145108993,1.55394162,2506.2,2506.1,7.08206]
["bitfinex-derivatives","ETHF0:USTF0",1730145109191,1.55394162,2506.2,2506.1,3.09166]
["bitfinex-derivatives","ETHF0:USTF0",1730145109899,1.95309162,2506.2,2506.1,3.09166]
["bitfinex-derivatives","ETHF0:USTF0",1730145110690,1.95309162,2506.2,2506.1,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730145110891,2.07217264,2506.2,2505.8,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730145111092,0.39919,2505.9,2505.8,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730145111499,1.95569437,2505.9,2505.8,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730145112395,0.39919,2505.9,2505.8,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730145112595,1.95569437,2505.9,2505.8,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730145113104,3.07008264,2506.1,2505.8,5.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730145113105,1.55650437,2506.0,2505.8,9.9635]
["bitfinex-derivatives","ETHF0:USTF0",1730145113297,1.55650437,2506.0,2505.9,3.50831225]
["bitfinex-derivatives","ETHF0:USTF0",1730145113499,1.95567437,2506.1,2506.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730145113805,0.39917,2506.1,2506.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730145114409,2.07217264,2506.2,2505.9,3.10912225]
["bitfinex-derivatives","ETHF0:USTF0",1730145114612,1.55688815,2506.0,2505.9,3.50831225]
["bitfinex-derivatives","ETHF0:USTF0",1730145115110,1.55688815,2506.1,2506.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730145115504,2.47131264,2506.3,2506.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730145115505,1.55688815,2506.2,2506.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730145115712,1.55688815,2506.2,2506.1,3.50828225]
["bitfinex-derivatives","ETHF0:USTF0",1730145116210,1.55688815,2506.2,2506.1,7.49868225]
["bitfinex-derivatives","ETHF0:USTF0",1730145118210,1.55688815,2506.2,2506.1,3.50828225]
["bitfinex-derivatives","ETHF0:USTF0",1730145118812,2.47131264,2506.3,2506.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730145119110,2.07217264,2506.3,2506.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730145119309,2.07217264,2506.3,2506.2,2.99215]
["bitfinex-derivatives","ETHF0:USTF0",1730145119512,2.47130264,2506.3,2506.2,2.99215]
["bitfinex-derivatives","ETHF0:USTF0",1730145119709,2.07217264,2506.3,2506.2,2.99215]
["bitfinex-derivatives","ETHF0:USTF0",1730145120206,2.47129264,2506.4,2506.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730145120405,2.47129264,2506.4,2506.3,3.07033]
["bitfinex-derivatives","ETHF0:USTF0",1730145120608,2.9893158,2506.5,2506.3,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730145120814,2.5902158,2506.5,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730145121013,0.3991,2506.5,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730145121413,2.9893058,2506.6,2506.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730145122214,2.9893058,2506.6,2506.3,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730145122215,2.5902158,2506.6,2506.3,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730145122412,2.0767566,2506.4,2506.3,3.07033]
["bitfinex-derivatives","ETHF0:USTF0",1730145122612,2.0767566,2506.4,2506.3,6.27813]
["bitfinex-derivatives","ETHF0:USTF0",1730145122812,0.39911,2506.4,2506.3,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730145123014,3.5879858,2506.5,2506.1,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1730145123215,1.55765588,2506.2,2506.1,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1730145123414,1.55765588,2506.2,2506.0,6.12647]
["bitfinex-derivatives","ETHF0:USTF0",1730145123617,0.39916,2506.1,2506.0,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1730145123916,0.39916,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145123917,0.39919,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145124107,6.2166358,2506.1,2505.7,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730145124108,0.39921,2505.8,2505.7,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730145124306,0.39921,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145124307,0.39924,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145124709,2.07569333,2505.7,2505.5,10.30812225]
["bitfinex-derivatives","ETHF0:USTF0",1730145124921,2.5943081,2505.6,2505.5,6.71618225]
["bitfinex-derivatives","ETHF0:USTF0",1730145125114,1.55653138,2505.6,2505.5,10.70738225]
["bitfinex-derivatives","ETHF0:USTF0",1730145125316,1.03777672,2505.7,2505.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730145125620,1.03777672,2505.7,2505.6,4.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730145126015,2.07569333,2506.0,2505.6,4.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730145126016,1.5568386,2505.9,2505.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730145126321,2.59469441,2505.9,2505.8,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730145126715,1.03785581,2505.9,2505.8,10.32801]
["bitfinex-derivatives","ETHF0:USTF0",1730145127525,1.5568386,2506.0,2505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730145127822,2.47486333,2506.1,2505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730145128015,2.07569333,2506.1,2505.8,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1730145128316,2.07569333,2506.1,2506.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730145129814,2.07569333,2506.2,2506.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730145130015,1.55647851,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145130220,1.55647851,2506.2,2506.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730145130420,3.63217184,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145130717,1.55647851,2506.2,2506.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730145132017,2.07569333,2506.2,2506.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730145132224,0.39915,2506.2,2506.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730145132427,2.47484333,2506.2,2506.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730145132818,2.47484333,2506.2,2506.1,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730145133020,2.47484333,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145133220,0.39915,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145133418,2.9893658,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145133613,5.6449658,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145134021,2.5902158,2506.3,2506.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730145134221,2.07528795,2506.3,2506.2,3.50827225]
["bitfinex-derivatives","ETHF0:USTF0",1730145134424,1.5569334,2506.3,2506.2,7.49867225]
["bitfinex-derivatives","ETHF0:USTF0",1730145134721,1.03804586,2506.4,2506.2,8.14545655]
["bitfinex-derivatives","ETHF0:USTF0",1730145134913,1.03804586,2506.5,2506.3,7.6897343]
["bitfinex-derivatives","ETHF0:USTF0",1730145135226,1.03804586,2506.5,2506.4,47.51603225]
["bitfinex-derivatives","ETHF0:USTF0",1730145135421,1.03804586,2506.6,2506.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730145135618,1.03804586,2506.6,2506.5,7.49782225]
["bitfinex-derivatives","ETHF0:USTF0",1730145136221,1.03804586,2506.7,2506.5,7.09872225]
["bitfinex-derivatives","ETHF0:USTF0",1730145136419,1.03804586,2506.7,2506.6,5.94268]
["bitfinex-derivatives","ETHF0:USTF0",1730145138125,1.03804586,2506.8,2506.6,5.5436]
["bitfinex-derivatives","ETHF0:USTF0",1730145138316,1.03804586,2506.9,2506.7,10.30652225]
["bitfinex-derivatives","ETHF0:USTF0",1730145138519,1.03804586,2506.9,2506.8,3.14565]
["bitfinex-derivatives","ETHF0:USTF0",1730145138721,1.03804586,2506.9,2506.8,9.68715]
["bitfinex-derivatives","ETHF0:USTF0",1730145140524,1.5569334,2507.1,2506.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730145140525,1.03804586,2507.0,2506.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730145140723,1.5569334,2507.1,2507.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730145141228,1.5569334,2507.1,2506.9,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1730145141424,1.43673852,2507.0,2506.9,3.13283]
["bitfinex-derivatives","ETHF0:USTF0",1730145141730,1.9559534,2507.0,2506.9,3.13283]
["bitfinex-derivatives","ETHF0:USTF0",1730145141926,1.5569334,2507.0,2506.9,3.13283]
["bitfinex-derivatives","ETHF0:USTF0",1730145142722,1.5569334,2507.1,2506.7,6.31692225]
["bitfinex-derivatives","ETHF0:USTF0",1730145142923,1.03739452,2506.9,2506.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730145143126,1.03739452,2507.0,2506.7,11.64482225]
["bitfinex-derivatives","ETHF0:USTF0",1730145143325,1.03739452,2506.9,2506.7,11.64482225]
["bitfinex-derivatives","ETHF0:USTF0",1730145143625,1.43644452,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145143825,6.7560334,2506.8,2506.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730145144127,1.9560034,2506.7,2506.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730145144324,0.39907,2506.7,2506.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730145144520,1.95510969,2506.7,2506.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730145144820,0.39909,2506.6,2506.4,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1730145145020,1.43652384,2506.5,2506.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730145145619,1.43652384,2506.5,2506.4,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1730145145620,1.03742384,2506.5,2506.4,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1730145146028,1.43652384,2506.5,2506.4,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1730145146222,1.43652384,2506.5,2506.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730145146420,1.43652384,2506.5,2506.4,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1730145146623,1.43652384,2506.5,2506.3,11.64482225]
["bitfinex-derivatives","ETHF0:USTF0",1730145146624,1.55603969,2506.5,2506.3,11.64482225]
["bitfinex-derivatives","ETHF0:USTF0",1730145146823,1.55603969,2506.5,2506.3,6.31692225]
["bitfinex-derivatives","ETHF0:USTF0",1730145146824,1.43657099,2506.4,2506.3,6.31692225]
["bitfinex-derivatives","ETHF0:USTF0",1730145147329,1.43657099,2506.4,2506.3,6.71605225]
["bitfinex-derivatives","ETHF0:USTF0",1730145147522,1.03746099,2506.4,2506.3,6.71605225]
["bitfinex-derivatives","ETHF0:USTF0",1730145147725,1.43657099,2506.4,2506.3,6.71605225]
["bitfinex-derivatives","ETHF0:USTF0",1730145148230,1.95514969,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145148432,8.07393969,2506.4,2506.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730145148621,0.39916,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145148830,0.39918,2506.0,2505.9,13.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730145149024,0.39918,2506.0,2505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730145149025,1.4367144,2506.0,2505.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730145149328,0.39919,2505.9,2505.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730145149529,2.92749,2505.9,2505.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730145149928,3.9650244,2505.9,2505.8,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730145150131,3.9650244,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145150132,0.39922,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145150433,3.9970544,2505.8,2505.6,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1730145150735,0.39922,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145150923,1.4367544,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145151125,3.5978344,2505.8,2505.4,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1730145151325,1.0375344,2505.6,2505.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730145151524,1.0375344,2505.6,2505.4,5.61182225]
["bitfinex-derivatives","ETHF0:USTF0",1730145151818,1.0375344,2505.6,2505.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730145152423,1.0375344,2505.6,2505.4,7.56108225]
["bitfinex-derivatives","ETHF0:USTF0",1730145152623,1.4367844,2505.6,2505.4,4.45197]
["bitfinex-derivatives","ETHF0:USTF0",1730145152931,0.39926,2505.5,2505.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730145153123,0.39927,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145153524,1.95530969,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145153719,1.55603969,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145153924,1.55603969,2505.4,2505.0,11.74012225]
["bitfinex-derivatives","ETHF0:USTF0",1730145154123,1.03624175,2505.4,2505.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730145154329,1.03624175,2505.5,2505.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730145155933,1.43551175,2505.5,2505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730145156330,1.03624175,2505.5,2505.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730145157937,1.43549175,2505.6,2505.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730145158233,1.43549175,2505.6,2505.2,4.65912225]
["bitfinex-derivatives","ETHF0:USTF0",1730145158433,1.43549175,2505.6,2505.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730145158735,1.03624175,2505.6,2505.2,4.65912225]
["bitfinex-derivatives","ETHF0:USTF0",1730145158936,0.39926,2505.5,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730145159231,1.03624175,2505.6,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730145159435,1.43549175,2505.6,2505.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730145160035,1.43549175,2505.6,2505.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730145160230,1.43548175,2505.6,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730145160435,1.43548175,2505.6,2505.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730145160637,1.43548175,2505.6,2505.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730145160638,1.03624175,2505.6,2505.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730145160830,1.43548175,2505.6,2505.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730145161136,0.39924,2505.6,2505.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730145161532,1.03624175,2505.7,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730145161732,0.39925,2505.6,2505.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730145162740,3.9912,2505.6,2505.2,4.65912225]
["bitfinex-derivatives","ETHF0:USTF0",1730145162939,3.9912,2505.6,2505.0,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730145162940,5.143524,2505.5,2505.0,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730145163135,0.39934,2505.1,2504.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730145163432,0.39934,2505.1,2505.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730145163634,0.39936,2504.9,2504.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730145163839,2.5366,2505.0,2504.7,47.11692225]
["bitfinex-derivatives","ETHF0:USTF0",1730145164039,2.93594,2505.0,2504.7,47.11692225]
["bitfinex-derivatives","ETHF0:USTF0",1730145164339,2.5366,2505.0,2504.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730145164646,2.9359,2505.3,2504.9,3.10912225]
["bitfinex-derivatives","ETHF0:USTF0",1730145164939,2.9359,2505.3,2505.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730145165132,0.39931,2505.2,2505.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730145165340,2.9359,2505.3,2505.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730145165532,0.3993,2505.2,2505.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730145165729,2.9359,2505.3,2505.0,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730145165932,0.39931,2505.2,2505.0,8.5842]
["bitfinex-derivatives","ETHF0:USTF0",1730145166136,2.5366,2505.3,2505.0,8.98353]
["bitfinex-derivatives","ETHF0:USTF0",1730145166337,0.39932,2505.1,2505.0,8.5842]
["bitfinex-derivatives","ETHF0:USTF0",1730145166532,0.39932,2505.1,2505.0,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1730145166732,2.5366,2505.3,2504.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730145166733,0.39934,2505.0,2504.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730145166937,2.5366,2505.3,2504.9,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730145167138,0.39934,2505.0,2504.9,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730145167337,0.39933,2505.1,2504.9,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730145167535,0.39934,2505.0,2504.9,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730145167834,0.39934,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145169037,8.85352225,2505.3,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730145169245,5.64996,2504.9,2504.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730145169444,0.39939,2504.7,2504.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730145169635,0.39934,2505.0,2504.8,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730145169837,0.39932,2505.1,2504.8,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730145170036,5.3504,2505.2,2504.8,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730145170336,5.3504,2505.2,2504.8,6.31692225]
["bitfinex-derivatives","ETHF0:USTF0",1730145170337,0.39931,2505.2,2504.8,6.31692225]
["bitfinex-derivatives","ETHF0:USTF0",1730145170538,3.2078,2505.3,2504.9,7.7974]
["bitfinex-derivatives","ETHF0:USTF0",1730145170740,0.39932,2505.2,2505.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730145170935,0.39932,2505.2,2504.9,7.7974]
["bitfinex-derivatives","ETHF0:USTF0",1730145171142,0.39932,2505.2,2505.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730145171342,0.39932,2505.2,2505.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730145171542,0.39932,2505.1,2505.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730145171745,0.39931,2505.2,2505.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730145172141,3.2078,2505.3,2504.9,7.7974]
["bitfinex-derivatives","ETHF0:USTF0",1730145172445,0.39926,2505.5,2505.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730145172638,0.39926,2505.5,2504.9,8.79578]
["bitfinex-derivatives","ETHF0:USTF0",1730145172639,0.99832,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145172841,5.78264,2505.0,2504.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730145173044,5.3833,2505.0,2504.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1730145173243,0.39936,2504.9,2504.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730145173547,0.39938,2504.7,2504.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1730145173751,0.3994,2504.6,2504.5,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730145174049,0.39939,2504.7,2504.5,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1730145174444,0.39939,2504.7,2504.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730145174640,0.39938,2504.7,2504.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730145174850,0.39938,2504.8,2504.5,5.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730145175046,0.39938,2504.8,2504.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730145175246,0.39938,2504.7,2504.6,2.97139]
["bitfinex-derivatives","ETHF0:USTF0",1730145175748,0.39938,2504.8,2504.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730145178151,0.39933,2505.1,2505.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730145178847,0.39933,2505.1,2505.0,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1730145179846,0.39932,2505.2,2505.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730145180853,3.992,2505.2,2504.8,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730145181053,0.39935,2505.0,2504.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730145181646,0.99823,2505.3,2504.8,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730145181854,0.39933,2505.1,2505.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730145182048,0.39932,2505.2,2505.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730145182356,0.3993,2505.2,2505.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730145182851,0.39933,2505.1,2505.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730145183856,11.42942225,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145184057,0.39934,2505.0,2504.9,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1730145184665,0.39934,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145184856,0.39935,2504.9,2504.8,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730145185059,0.39937,2504.8,2504.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730145187966,0.39937,2504.8,2504.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1730145188965,0.39937,2504.8,2504.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730145189164,0.39937,2504.8,2504.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1730145189467,0.39937,2504.8,2504.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730145191160,0.39937,2504.8,2504.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1730145191560,0.39937,2504.8,2504.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730145192665,0.39937,2504.8,2504.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1730145192973,0.39937,2504.8,2504.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730145193567,0.39937,2504.8,2504.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1730145194061,1.43561175,2504.8,2504.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1730145194963,1.03624175,2504.8,2504.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1730145195265,1.43561175,2504.8,2504.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1730145195460,1.95540969,2504.8,2504.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1730145195764,1.43513111,2504.8,2504.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1730145196161,0.39937,2504.8,2504.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1730145196361,1.95540969,2504.8,2504.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1730145197167,1.55603969,2504.8,2504.7,6.94528]
["bitfinex-derivatives","ETHF0:USTF0",1730145197360,1.0354984,2504.9,2504.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730145197562,1.4348384,2505.0,2504.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730145197762,1.0354984,2505.0,2504.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730145197963,1.4348284,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145198165,1.4348384,2505.0,2504.9,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1730145198671,1.0354984,2505.0,2504.9,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1730145198967,1.0354984,2505.1,2504.9,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730145199272,1.0354984,2505.1,2505.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730145200469,1.95534969,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145200665,1.03625527,2505.1,2505.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730145201063,1.03625527,2505.1,2505.0,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1730145201270,2.47458795,2505.3,2505.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1730145201470,1.5547985,2505.1,2505.0,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1730145201779,1.03655612,2505.1,2505.0,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1730145202168,1.03655612,2505.1,2505.0,5.05146225]
["bitfinex-derivatives","ETHF0:USTF0",1730145202474,0.3993,2505.2,2505.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730145202677,1.5547985,2505.2,2505.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730145202975,1.5547985,2505.2,2505.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730145203175,1.03632821,2505.2,2505.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730145203376,1.5547985,2505.2,2505.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730145203567,1.03638363,2505.2,2505.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1730145203769,1.03638363,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145203770,1.5547985,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145203972,1.9541385,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145204372,0.39934,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145204579,1.9538598,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145204776,0.39934,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145205079,2.47462795,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145205780,2.47462795,2505.0,2504.9,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1730145205972,0.39934,2505.0,2504.9,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1730145206277,2.47462795,2505.0,2504.9,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1730145206472,2.47462795,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145207473,2.47301843,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145208075,0.39934,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145208475,0.39934,2505.0,2504.9,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1730145208675,2.47355943,2505.0,2504.9,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1730145209377,2.47355943,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145211076,0.39934,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145211682,7.10112225,2505.0,2504.8,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730145211883,0.39937,2504.8,2504.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730145213085,0.39937,2504.8,2504.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1730145213690,0.39937,2504.8,2504.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730145214081,0.39937,2504.8,2504.7,2.95248]
["bitfinex-derivatives","ETHF0:USTF0",1730145214278,0.39938,2504.7,2504.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730145214483,0.39938,2504.8,2504.6,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730145214790,3.10897,2504.9,2504.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730145215184,0.39937,2504.8,2504.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730145215387,0.39937,2504.8,2504.6,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1730145215586,2.7096,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145215587,5.2998158,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145215785,0.39938,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145215991,0.39939,2504.7,2504.6,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1730145216296,0.39941,2504.6,2504.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730145216486,0.39939,2504.7,2504.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730145217078,5.2998158,2504.9,2504.4,8.0964]
["bitfinex-derivatives","ETHF0:USTF0",1730145217384,0.39937,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145217589,6.2982058,2504.9,2504.4,8.0964]
["bitfinex-derivatives","ETHF0:USTF0",1730145217788,0.3994,2504.6,2504.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730145217985,0.39939,2504.7,2504.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730145218185,0.39939,2504.7,2504.6,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1730145218388,0.39939,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145218589,0.39939,2504.7,2504.6,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730145219092,2.5902158,2504.9,2504.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730145219278,2.5902158,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145219478,2.5902158,2504.9,2504.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730145219479,0.39937,2504.8,2504.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730145219680,2.5902158,2504.9,2504.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730145220091,2.9895658,2504.9,2504.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730145220290,2.9895658,2504.9,2504.8,2.95247]
["bitfinex-derivatives","ETHF0:USTF0",1730145220489,2.5902158,2504.9,2504.8,2.95247]
["bitfinex-derivatives","ETHF0:USTF0",1730145220790,2.07732955,2504.9,2504.8,2.95247]
["bitfinex-derivatives","ETHF0:USTF0",1730145221186,2.47573812,2504.9,2504.8,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730145222393,0.39935,2504.9,2504.8,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730145222693,2.47580073,2504.9,2504.8,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730145223387,0.39935,2504.9,2504.8,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730145224388,2.47621154,2504.9,2504.8,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730145224592,0.39935,2504.9,2504.8,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730145224990,0.39935,2504.9,2504.8,2.95247]
["bitfinex-derivatives","ETHF0:USTF0",1730145225389,2.07702276,2504.9,2504.8,2.95247]
["bitfinex-derivatives","ETHF0:USTF0",1730145225588,2.47637276,2504.9,2504.8,2.95247]
["bitfinex-derivatives","ETHF0:USTF0",1730145225794,2.07702276,2504.9,2504.8,2.95247]
["bitfinex-derivatives","ETHF0:USTF0",1730145227798,2.9895658,2505.0,2504.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730145228097,2.9895658,2505.0,2504.9,6.21185]
["bitfinex-derivatives","ETHF0:USTF0",1730145228593,2.9895658,2505.0,2504.9,8.71755]
["bitfinex-derivatives","ETHF0:USTF0",1730145232387,2.9895658,2505.0,2504.9,8.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730145232590,2.9895658,2505.0,2504.9,10.15567593]
["bitfinex-derivatives","ETHF0:USTF0",1730145233701,2.9895658,2505.0,2504.9,6.54852593]
["bitfinex-derivatives","ETHF0:USTF0",1730145234297,2.9895658,2505.0,2504.9,1.83747593]
["bitfinex-derivatives","ETHF0:USTF0",1730145237693,2.9895658,2505.0,2504.9,1.43812593]
["bitfinex-derivatives","ETHF0:USTF0",1730145238500,2.9895658,2505.0,2504.9,1.83747593]
["bitfinex-derivatives","ETHF0:USTF0",1730145238799,2.5902158,2505.0,2504.8,7.3039]
["bitfinex-derivatives","ETHF0:USTF0",1730145238999,2.9895658,2504.9,2504.8,9.14139593]
["bitfinex-derivatives","ETHF0:USTF0",1730145239497,2.9895658,2504.9,2504.8,5.93359593]
["bitfinex-derivatives","ETHF0:USTF0",1730145239703,2.9895658,2504.9,2504.8,5.53422593]
["bitfinex-derivatives","ETHF0:USTF0",1730145239898,0.39937,2504.8,2504.7,7.14922593]
["bitfinex-derivatives","ETHF0:USTF0",1730145240105,3.13657,2504.8,2504.7,7.54860593]
["bitfinex-derivatives","ETHF0:USTF0",1730145240297,7.16491173,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145240498,4.57469593,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145240801,3.13657,2504.8,2504.7,4.64592593]
["bitfinex-derivatives","ETHF0:USTF0",1730145242501,3.13657,2504.8,2504.7,1.43812593]
["bitfinex-derivatives","ETHF0:USTF0",1730145243497,3.13657,2504.8,2504.7,1.83750593]
["bitfinex-derivatives","ETHF0:USTF0",1730145243805,3.13657,2504.8,2504.7,1.43812593]
["bitfinex-derivatives","ETHF0:USTF0",1730145246700,3.50772777,2505.0,2504.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730145246902,0.39935,2505.0,2504.9,1.83747593]
["bitfinex-derivatives","ETHF0:USTF0",1730145247109,0.39935,2505.0,2504.9,1.43812593]
["bitfinex-derivatives","ETHF0:USTF0",1730145247400,0.39935,2505.0,2504.9,6.80942593]
["bitfinex-derivatives","ETHF0:USTF0",1730145248003,0.39935,2505.0,2504.9,7.20877593]
["bitfinex-derivatives","ETHF0:USTF0",1730145248800,0.39933,2505.1,2505.0,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730145249005,0.39933,2505.1,2505.0,1.83744593]
["bitfinex-derivatives","ETHF0:USTF0",1730145250313,0.39934,2505.0,2504.9,5.77065]
["bitfinex-derivatives","ETHF0:USTF0",1730145250606,0.39934,2505.0,2504.9,7.20877593]
["bitfinex-derivatives","ETHF0:USTF0",1730145251509,1.83746593,2505.0,2504.9,1.43812593]
["bitfinex-derivatives","ETHF0:USTF0",1730145252106,0.39934,2505.0,2504.9,1.83747593]
["bitfinex-derivatives","ETHF0:USTF0",1730145252406,0.39934,2505.0,2504.9,1.43812593]
["bitfinex-derivatives","ETHF0:USTF0",1730145252611,0.39934,2505.0,2504.9,1.83747593]
["bitfinex-derivatives","ETHF0:USTF0",1730145253112,0.39934,2505.0,2504.9,1.43812593]
["bitfinex-derivatives","ETHF0:USTF0",1730145253612,0.39934,2505.0,2504.9,1.83747593]
["bitfinex-derivatives","ETHF0:USTF0",1730145254104,0.39934,2505.0,2504.9,1.43812593]
["bitfinex-derivatives","ETHF0:USTF0",1730145254314,0.39934,2505.0,2504.9,1.83747593]
["bitfinex-derivatives","ETHF0:USTF0",1730145254809,0.39934,2505.0,2504.9,1.43812593]
["bitfinex-derivatives","ETHF0:USTF0",1730145255006,3.992,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145255219,0.39935,2504.9,2504.8,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1730145255404,0.39935,2504.9,2504.8,5.04529593]
["bitfinex-derivatives","ETHF0:USTF0",1730145257013,0.39935,2505.0,2504.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730145257208,0.39935,2505.0,2504.9,1.83746593]
["bitfinex-derivatives","ETHF0:USTF0",1730145257815,0.39935,2505.0,2504.9,1.43812593]
["bitfinex-derivatives","ETHF0:USTF0",1730145258009,0.39935,2505.0,2504.9,1.83747593]
["bitfinex-derivatives","ETHF0:USTF0",1730145258210,2.99817534,2505.0,2504.9,1.83747593]
["bitfinex-derivatives","ETHF0:USTF0",1730145258909,0.39935,2505.0,2504.9,1.83747593]
["bitfinex-derivatives","ETHF0:USTF0",1730145259218,2.99815296,2505.0,2504.9,1.83747593]
["bitfinex-derivatives","ETHF0:USTF0",1730145259513,0.39935,2505.0,2504.9,1.83747593]
["bitfinex-derivatives","ETHF0:USTF0",1730145260408,6.83424073,2505.4,2505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730145260409,0.39928,2505.4,2505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730145260602,0.39928,2505.4,2505.3,1.83740593]
["bitfinex-derivatives","ETHF0:USTF0",1730145260809,2.99695093,2505.4,2505.3,1.83740593]
["bitfinex-derivatives","ETHF0:USTF0",1730145261009,0.39928,2505.4,2505.3,1.83740593]
["bitfinex-derivatives","ETHF0:USTF0",1730145261206,7.2142037,2505.7,2505.3,1.43812593]
["bitfinex-derivatives","ETHF0:USTF0",1730145261511,0.39926,2505.5,2505.4,3.14766]
["bitfinex-derivatives","ETHF0:USTF0",1730145261704,2.99657745,2505.5,2505.4,3.14766]
["bitfinex-derivatives","ETHF0:USTF0",1730145261901,2.99658085,2505.5,2505.4,3.14766]
["bitfinex-derivatives","ETHF0:USTF0",1730145262102,5.69447777,2505.8,2505.4,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730145262314,0.39925,2505.6,2505.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730145262723,2.59681285,2505.6,2505.4,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730145262906,2.59681285,2505.6,2505.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730145263216,2.99547568,2505.6,2505.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730145263611,2.99547568,2505.6,2505.5,1.83738593]
["bitfinex-derivatives","ETHF0:USTF0",1730145264317,0.39924,2505.6,2505.5,1.43812593]
["bitfinex-derivatives","ETHF0:USTF0",1730145264709,0.39924,2505.6,2505.5,1.83738593]
["bitfinex-derivatives","ETHF0:USTF0",1730145264908,2.59623568,2505.7,2505.5,1.43812593]
["bitfinex-derivatives","ETHF0:USTF0",1730145265112,2.99547568,2505.7,2505.6,4.19232593]
["bitfinex-derivatives","ETHF0:USTF0",1730145265311,2.99547568,2505.7,2505.6,6.83642593]
["bitfinex-derivatives","ETHF0:USTF0",1730145266211,2.99547568,2505.7,2505.6,7.23566593]
["bitfinex-derivatives","ETHF0:USTF0",1730145266413,2.99547568,2505.7,2505.6,6.83642593]
["bitfinex-derivatives","ETHF0:USTF0",1730145266709,2.99545568,2505.8,2505.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730145266910,2.99545568,2505.8,2505.7,1.83734593]
["bitfinex-derivatives","ETHF0:USTF0",1730145267221,2.9942606,2505.8,2505.7,1.43812593]
["bitfinex-derivatives","ETHF0:USTF0",1730145267516,2.9942606,2505.8,2505.7,1.83734593]
["bitfinex-derivatives","ETHF0:USTF0",1730145268014,2.5950406,2505.8,2505.7,1.83734593]
["bitfinex-derivatives","ETHF0:USTF0",1730145269221,0.39921,2505.8,2505.7,1.83734593]
["bitfinex-derivatives","ETHF0:USTF0",1730145269413,2.9942406,2505.9,2505.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730145269611,2.5950406,2505.9,2505.8,4.36473593]
["bitfinex-derivatives","ETHF0:USTF0",1730145269813,1.03765423,2505.9,2505.8,9.39405186]
["bitfinex-derivatives","ETHF0:USTF0",1730145270011,3.50746777,2506.6,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730145270012,2.07500783,2506.4,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730145270207,0.39909,2506.6,2506.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730145270515,0.39909,2506.6,2506.5,6.72642593]
["bitfinex-derivatives","ETHF0:USTF0",1730145271117,2.47433575,2506.6,2506.5,6.72642593]
["bitfinex-derivatives","ETHF0:USTF0",1730145271319,0.39909,2506.6,2506.5,6.72642593]
["bitfinex-derivatives","ETHF0:USTF0",1730145272613,0.39909,2506.6,2506.5,7.12552593]
["bitfinex-derivatives","ETHF0:USTF0",1730145272815,0.39909,2506.6,2506.5,6.72642593]
["bitfinex-derivatives","ETHF0:USTF0",1730145273013,0.39909,2506.6,2506.5,7.12552593]
["bitfinex-derivatives","ETHF0:USTF0",1730145275315,1.43812593,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145275525,0.39914,2506.3,2506.2,1.83726593]
["bitfinex-derivatives","ETHF0:USTF0",1730145275722,0.39914,2506.3,2506.2,1.43812593]
["bitfinex-derivatives","ETHF0:USTF0",1730145276022,0.39912,2506.4,2506.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730145276224,0.39912,2506.4,2506.3,1.83724593]
["bitfinex-derivatives","ETHF0:USTF0",1730145276722,3.17281,2506.5,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730145276923,3.17281,2506.5,2506.4,1.83723593]
["bitfinex-derivatives","ETHF0:USTF0",1730145277521,0.3991,2506.6,2506.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730145277827,0.3991,2506.6,2506.5,1.83722593]
["bitfinex-derivatives","ETHF0:USTF0",1730145278225,0.3991,2506.6,2506.5,1.43812593]
["bitfinex-derivatives","ETHF0:USTF0",1730145278421,2.5474,2506.7,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730145278625,0.3991,2506.5,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730145279426,0.39911,2506.4,2506.3,6.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730145280324,4.9874,2506.4,2505.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730145280515,8.86953088,2506.7,2506.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730145280516,2.5867,2506.3,2506.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730145280718,2.5867,2506.3,2506.2,3.11433088]
["bitfinex-derivatives","ETHF0:USTF0",1730145281126,2.98584,2506.3,2506.2,3.11433088]
["bitfinex-derivatives","ETHF0:USTF0",1730145281322,2.98584,2506.3,2506.0,6.72130088]
["bitfinex-derivatives","ETHF0:USTF0",1730145281323,0.39916,2506.1,2506.0,6.72130088]
["bitfinex-derivatives","ETHF0:USTF0",1730145281734,0.39915,2506.2,2506.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730145281917,0.39914,2506.3,2506.2,5.81343088]
["bitfinex-derivatives","ETHF0:USTF0",1730145282117,0.39914,2506.3,2506.2,2.6991]
["bitfinex-derivatives","ETHF0:USTF0",1730145282921,0.39916,2506.1,2506.0,6.72130088]
["bitfinex-derivatives","ETHF0:USTF0",1730145284025,0.39916,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145284822,3.12516,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145285623,3.72392,2506.1,2505.8,5.84393088]
["bitfinex-derivatives","ETHF0:USTF0",1730145285828,0.99796,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145286033,0.39921,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145288732,0.39921,2505.8,2505.7,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1730145289129,0.3992,2505.9,2505.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730145289335,3.12517,2506.1,2506.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730145289532,0.39916,2506.2,2506.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730145290134,0.39914,2506.3,2506.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730145290435,0.39915,2506.2,2506.1,3.51347088]
["bitfinex-derivatives","ETHF0:USTF0",1730145291333,2.5128,2506.4,2506.1,3.11433088]
["bitfinex-derivatives","ETHF0:USTF0",1730145291638,0.39912,2506.4,2506.3,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730145292134,3.67671,2506.6,2506.1,3.11433088]
["bitfinex-derivatives","ETHF0:USTF0",1730145292332,0.39913,2506.4,2506.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730145293540,0.39912,2506.5,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730145294231,0.39912,2506.4,2506.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730145295335,3.2078,2506.7,2506.3,6.32213088]
["bitfinex-derivatives","ETHF0:USTF0",1730145295535,0.39908,2506.7,2506.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730145296041,0.39907,2506.8,2506.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730145297727,0.39907,2506.7,2506.6,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1730145298842,0.39906,2506.8,2506.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730145299335,0.39906,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145299535,2.6727,2507.0,2506.6,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1730145299536,0.39907,2506.7,2506.6,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1730145300342,0.39907,2506.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145300343,7.10393088,2506.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145300637,0.39922,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145300938,0.99795,2506.0,2505.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730145301144,0.39925,2505.6,2505.4,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1730145301332,0.99801,2505.9,2505.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730145301533,4.20579,2505.9,2505.0,6.32213088]
["bitfinex-derivatives","ETHF0:USTF0",1730145301745,0.39927,2505.5,2505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730145302039,3.63975,2505.8,2505.3,3.51361088]
["bitfinex-derivatives","ETHF0:USTF0",1730145302244,0.39927,2505.4,2505.3,3.51361088]
["bitfinex-derivatives","ETHF0:USTF0",1730145302641,0.39927,2505.4,2505.3,3.11433088]
["bitfinex-derivatives","ETHF0:USTF0",1730145302847,2.6417,2505.8,2505.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730145303149,0.39924,2505.7,2505.6,3.11433088]
["bitfinex-derivatives","ETHF0:USTF0",1730145303337,3.2078,2505.9,2505.4,3.11433088]
["bitfinex-derivatives","ETHF0:USTF0",1730145303338,0.39926,2505.5,2505.4,3.11433088]
["bitfinex-derivatives","ETHF0:USTF0",1730145304048,0.39929,2505.3,2505.2,8.98163088]
["bitfinex-derivatives","ETHF0:USTF0",1730145304749,0.39929,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145304942,0.39931,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145306247,0.39933,2505.1,2504.9,5.83653088]
["bitfinex-derivatives","ETHF0:USTF0",1730145306648,0.39933,2505.1,2504.9,6.23588088]
["bitfinex-derivatives","ETHF0:USTF0",1730145306852,0.39934,2505.0,2504.9,5.83653088]
["bitfinex-derivatives","ETHF0:USTF0",1730145307055,0.39934,2505.0,2504.9,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1730145307264,7.10633088,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145307557,4.66930892,2505.2,2504.5,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730145307558,0.39939,2504.7,2504.5,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730145307756,0.39935,2504.9,2504.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730145307957,0.39933,2505.1,2504.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730145308755,0.39933,2505.1,2504.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730145308960,0.39933,2505.1,2504.9,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730145309964,7.27794575,2505.3,2504.9,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730145310352,0.3993,2505.0,2504.9,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730145310558,0.3993,2505.0,2504.9,3.04901]
["bitfinex-derivatives","ETHF0:USTF0",1730145311059,5.2027,2505.3,2504.9,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730145311364,0.3993,2505.0,2504.9,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730145312166,0.39929,2505.1,2504.9,3.04901]
["bitfinex-derivatives","ETHF0:USTF0",1730145312459,5.2027,2505.3,2504.9,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730145312460,0.3993,2505.0,2504.9,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730145312668,0.3993,2505.0,2504.9,3.04901]
["bitfinex-derivatives","ETHF0:USTF0",1730145312858,0.3993,2505.0,2504.9,2.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730145313360,3.11433088,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145313565,0.39933,2504.8,2504.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730145313761,0.39933,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145314066,0.39933,2504.8,2504.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730145314360,0.39935,2504.7,2504.5,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1730145314560,3.11433088,2505.2,2504.4,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1730145314863,2.91506,2505.3,2504.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730145315161,2.5158,2505.3,2505.0,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1730145315364,0.39928,2505.1,2505.0,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730145316666,0.39928,2505.2,2505.0,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730145316861,0.39928,2505.1,2505.0,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730145317563,2.5158,2505.3,2505.0,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730145317758,0.39928,2505.1,2505.0,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730145318462,0.39928,2505.2,2505.0,3.03909]
["bitfinex-derivatives","ETHF0:USTF0",1730145318659,2.5158,2505.3,2505.0,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730145319065,0.39927,2505.2,2505.0,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730145319262,0.39927,2505.2,2505.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730145319755,0.39927,2505.2,2505.0,3.03909]
["bitfinex-derivatives","ETHF0:USTF0",1730145320063,0.39927,2505.2,2505.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730145322966,0.39928,2505.1,2505.0,6.24688]
["bitfinex-derivatives","ETHF0:USTF0",1730145323569,0.39928,2505.2,2505.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730145323868,0.99806,2505.5,2505.0,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730145324067,0.39928,2505.1,2505.0,6.2469]
["bitfinex-derivatives","ETHF0:USTF0",1730145324757,0.39928,2505.2,2505.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730145325370,0.39928,2505.1,2505.0,6.24689]
["bitfinex-derivatives","ETHF0:USTF0",1730145325670,0.39928,2505.1,2504.9,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730145325671,0.3993,2505.0,2504.9,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1730145325869,0.3993,2505.0,2504.5,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1730145325870,3.2078,2505.1,2504.3,0.57987136]
["bitfinex-derivatives","ETHF0:USTF0",1730145326172,0.39934,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145326471,0.39935,2504.7,2504.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730145326771,0.39934,2504.8,2504.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730145326975,0.39933,2504.8,2504.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730145327383,2.5497,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145327675,0.39932,2504.9,2504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730145328365,0.3993,2505.0,2504.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730145328566,0.39932,2504.9,2504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730145329274,0.39935,2504.7,2504.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730145329570,0.99821,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145329868,0.99821,2505.1,2504.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730145329869,0.39934,2504.8,2504.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730145330269,0.39933,2504.8,2504.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730145330667,3.55198,2505.2,2504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730145330668,0.39932,2504.9,2504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730145330865,0.39932,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145331265,0.39932,2504.9,2504.8,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1730145331660,0.39932,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145332175,0.39932,2504.9,2504.8,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1730145332475,3.55198,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145332667,0.3993,2505.0,2504.9,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730145332869,0.39929,2505.1,2504.9,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730145333069,2.5497,2505.3,2504.9,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730145333271,4.76002406,2505.4,2504.9,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730145333571,0.39929,2505.1,2505.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730145333871,4.76002406,2505.4,2504.9,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730145334069,0.39927,2505.2,2505.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730145334272,4.76002406,2505.4,2504.9,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730145334573,0.39928,2505.1,2505.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730145335173,4.76002406,2505.4,2504.9,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730145335867,0.3993,2505.0,2504.9,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730145336572,0.39929,2505.1,2505.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730145336773,0.99813,2505.3,2504.9,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1730145337071,0.39931,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145337571,0.39936,2504.6,2504.5,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1730145339371,0.39936,2504.6,2504.5,6.29207]
["bitfinex-derivatives","ETHF0:USTF0",1730145339766,0.39936,2504.6,2504.5,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1730145339973,0.39936,2504.6,2504.5,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730145345379,2.46523498,2504.6,2504.5,5.80028]
["bitfinex-derivatives","ETHF0:USTF0",1730145345576,2.06587498,2504.6,2504.2,11.60223088]
["bitfinex-derivatives","ETHF0:USTF0",1730145345780,1.95601301,2504.4,2504.3,2.94339]
["bitfinex-derivatives","ETHF0:USTF0",1730145347775,1.95601301,2504.4,2504.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1730145348079,1.95601301,2504.4,2504.3,2.94341]
["bitfinex-derivatives","ETHF0:USTF0",1730145348470,1.95601301,2504.4,2504.3,6.15121]
["bitfinex-derivatives","ETHF0:USTF0",1730145348681,1.95601301,2504.4,2504.3,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1730145350080,0.3994,2504.4,2504.3,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1730145350274,1.95740184,2504.4,2504.3,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1730145350474,1.95740184,2504.4,2504.3,6.15121]
["bitfinex-derivatives","ETHF0:USTF0",1730145350974,0.3994,2504.4,2504.3,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1730145351174,0.3994,2504.4,2504.3,6.15121]
["bitfinex-derivatives","ETHF0:USTF0",1730145351375,0.3994,2504.4,2504.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1730145351880,0.3994,2504.4,2504.3,2.94341]
["bitfinex-derivatives","ETHF0:USTF0",1730145353081,0.3994,2504.4,2504.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1730145353289,0.3994,2504.4,2504.3,2.94341]
["bitfinex-derivatives","ETHF0:USTF0",1730145353580,2.58234373,2504.4,2504.3,7.50654088]
["bitfinex-derivatives","ETHF0:USTF0",1730145353770,1.55789214,2504.6,2504.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730145353974,1.55789214,2504.7,2504.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730145354375,1.55789214,2504.7,2504.6,4.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730145355376,1.95723214,2504.7,2504.6,4.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730145355883,1.55789214,2504.7,2504.6,4.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730145356288,1.95723214,2504.7,2504.6,4.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730145356477,2.0770217,2504.8,2504.5,6.32213088]
["bitfinex-derivatives","ETHF0:USTF0",1730145356681,1.95738149,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145357284,0.39936,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145358091,1.95697897,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145359092,1.95719452,2504.6,2504.5,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1730145360090,1.95719452,2504.6,2504.5,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1730145360286,1.95719452,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145360287,0.39936,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145360692,1.95732637,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145360990,2.4763817,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145363189,0.39936,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145363388,0.39936,2504.6,2504.5,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1730145363590,2.47708205,2504.6,2504.5,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1730145363795,1.95768377,2504.7,2504.5,6.72151088]
["bitfinex-derivatives","ETHF0:USTF0",1730145363981,1.55846557,2504.7,2504.6,4.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730145364292,1.55846557,2504.8,2504.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730145364480,1.55846557,2504.8,2504.7,6.07547088]
["bitfinex-derivatives","ETHF0:USTF0",1730145364683,1.55846557,2504.8,2504.7,10.06827088]
["bitfinex-derivatives","ETHF0:USTF0",1730145365390,1.55846557,2504.8,2504.7,9.66893088]
["bitfinex-derivatives","ETHF0:USTF0",1730145365591,1.55846557,2504.8,2504.7,10.06826088]
["bitfinex-derivatives","ETHF0:USTF0",1730145366992,1.55846557,2504.8,2504.7,5.67613088]
["bitfinex-derivatives","ETHF0:USTF0",1730145367307,1.95779557,2504.8,2504.7,5.67613088]
["bitfinex-derivatives","ETHF0:USTF0",1730145367595,0.39933,2504.8,2504.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730145367796,0.39933,2504.8,2504.5,6.72149088]
["bitfinex-derivatives","ETHF0:USTF0",1730145367797,4.64872205,2504.9,2504.5,6.72151088]
["bitfinex-derivatives","ETHF0:USTF0",1730145367997,1.95817498,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145368496,0.39936,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145368698,2.47707205,2504.7,2504.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730145368884,2.07852877,2504.7,2504.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730145369288,2.58234373,2504.8,2504.6,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730145369492,2.47796998,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145369995,6.30661248,2505.9,2504.6,11.52775018]
["bitfinex-derivatives","ETHF0:USTF0",1730145370197,0.39922,2505.5,2505.4,3.11433088]
["bitfinex-derivatives","ETHF0:USTF0",1730145370496,0.99797,2505.7,2505.2,6.72139088]
["bitfinex-derivatives","ETHF0:USTF0",1730145370698,0.39924,2505.4,2505.2,6.72139088]
["bitfinex-derivatives","ETHF0:USTF0",1730145370892,3.64073,2505.8,2505.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730145371198,3.64073,2505.8,2505.2,6.32213088]
["bitfinex-derivatives","ETHF0:USTF0",1730145371601,0.39923,2505.5,2505.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730145372295,3.64073,2505.8,2505.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730145372488,0.3992,2505.7,2505.2,7.32028088]
["bitfinex-derivatives","ETHF0:USTF0",1730145372697,0.39919,2505.7,2505.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1730145372996,0.39919,2505.7,2505.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730145373589,0.39919,2505.7,2505.5,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730145373791,0.39919,2505.7,2505.5,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1730145374204,0.39919,2505.7,2505.5,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730145374391,2.6428,2505.8,2505.5,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730145374596,0.3992,2505.7,2505.5,8.94701]
["bitfinex-derivatives","ETHF0:USTF0",1730145374996,0.3992,2505.6,2505.5,8.94701]
["bitfinex-derivatives","ETHF0:USTF0",1730145375200,0.3992,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145377501,4.98923,2505.6,2505.1,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1730145377695,4.20577,2505.7,2504.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1730145377696,3.2078,2505.3,2504.9,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1730145377903,0.39929,2505.1,2504.9,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1730145378607,0.39928,2505.1,2504.9,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1730145378796,3.2078,2505.7,2505.1,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1730145379110,3.60699,2505.7,2505.6,3.11433088]
["bitfinex-derivatives","ETHF0:USTF0",1730145379605,3.60699,2505.7,2505.5,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730145379606,0.3992,2505.6,2505.5,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730145379804,3.2078,2505.7,2505.5,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730145379805,3.60699,2505.7,2505.5,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730145380000,5.8478,2506.1,2505.6,3.11433088]
["bitfinex-derivatives","ETHF0:USTF0",1730145380200,0.39915,2506.0,2505.9,3.11433088]
["bitfinex-derivatives","ETHF0:USTF0",1730145380800,5.8478,2506.1,2505.7,3.51351088]
["bitfinex-derivatives","ETHF0:USTF0",1730145381002,6.84562,2506.1,2505.5,7.29853088]
["bitfinex-derivatives","ETHF0:USTF0",1730145381201,0.3992,2505.6,2505.5,7.29853088]
["bitfinex-derivatives","ETHF0:USTF0",1730145381401,0.99794,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145381609,4.20574,2505.8,2505.2,10.48293088]
["bitfinex-derivatives","ETHF0:USTF0",1730145381810,0.39925,2505.3,2505.2,4.63433088]
["bitfinex-derivatives","ETHF0:USTF0",1730145382309,0.39925,2505.3,2505.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1730145382807,0.39925,2505.3,2505.2,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1730145383006,0.39925,2505.3,2505.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1730145383408,0.39924,2505.4,2505.2,4.63433088]
["bitfinex-derivatives","ETHF0:USTF0",1730145383708,0.39925,2505.3,2505.2,5.03359088]
["bitfinex-derivatives","ETHF0:USTF0",1730145384311,0.39925,2505.4,2505.2,5.03359088]
["bitfinex-derivatives","ETHF0:USTF0",1730145384507,2.7065,2505.5,2505.2,5.03359088]
["bitfinex-derivatives","ETHF0:USTF0",1730145384707,0.39925,2505.3,2505.2,5.03359088]
["bitfinex-derivatives","ETHF0:USTF0",1730145384913,0.39925,2505.3,2505.2,4.63433088]
["bitfinex-derivatives","ETHF0:USTF0",1730145385412,0.39925,2505.3,2505.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1730145385614,3.992,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145385921,0.3993,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145387908,0.39931,2504.9,2504.8,6.05275088]
["bitfinex-derivatives","ETHF0:USTF0",1730145388115,0.39931,2504.9,2504.8,5.65343088]
["bitfinex-derivatives","ETHF0:USTF0",1730145388313,0.39931,2504.9,2504.8,6.05276088]
["bitfinex-derivatives","ETHF0:USTF0",1730145388912,0.39931,2505.0,2504.8,6.05276088]
["bitfinex-derivatives","ETHF0:USTF0",1730145389816,0.39931,2504.9,2504.8,5.65343088]
["bitfinex-derivatives","ETHF0:USTF0",1730145390017,0.39931,2504.9,2504.8,6.05276088]
["bitfinex-derivatives","ETHF0:USTF0",1730145390417,0.39931,2504.9,2504.8,5.65343088]
["bitfinex-derivatives","ETHF0:USTF0",1730145393913,0.39931,2504.9,2504.8,6.05276088]
["bitfinex-derivatives","ETHF0:USTF0",1730145395013,0.39931,2504.9,2504.8,5.65343088]
["bitfinex-derivatives","ETHF0:USTF0",1730145395422,0.39931,2504.9,2504.8,6.05276088]
["bitfinex-derivatives","ETHF0:USTF0",1730145395615,0.39931,2504.9,2504.8,5.65343088]
["bitfinex-derivatives","ETHF0:USTF0",1730145396017,0.39931,2504.9,2504.8,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1730145396521,3.2078,2505.1,2504.8,2.93843]
["bitfinex-derivatives","ETHF0:USTF0",1730145396724,3.2078,2505.1,2504.8,5.65343088]
["bitfinex-derivatives","ETHF0:USTF0",1730145397024,0.39931,2505.0,2504.9,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730145397225,3.09341,2505.0,2504.9,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730145397522,0.39931,2504.9,2504.8,5.65343088]
["bitfinex-derivatives","ETHF0:USTF0",1730145397914,0.39931,2504.9,2504.8,6.05276088]
["bitfinex-derivatives","ETHF0:USTF0",1730145398316,2.6941,2505.0,2504.8,5.65343088]
["bitfinex-derivatives","ETHF0:USTF0",1730145398524,3.09341,2505.0,2504.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730145398713,0.39931,2504.9,2504.8,6.05276088]
["bitfinex-derivatives","ETHF0:USTF0",1730145399121,0.39931,2504.9,2504.8,5.65343088]
["bitfinex-derivatives","ETHF0:USTF0",1730145400414,0.39931,2504.9,2504.8,6.05276088]
["bitfinex-derivatives","ETHF0:USTF0",1730145400620,0.3993,2505.0,2504.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730145400814,0.39929,2505.1,2505.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730145401019,0.39931,2504.9,2504.8,6.05275088]
["bitfinex-derivatives","ETHF0:USTF0",1730145401618,0.39931,2504.9,2504.8,6.05276088]
["bitfinex-derivatives","ETHF0:USTF0",1730145402225,0.39931,2504.9,2504.8,5.65343088]
["bitfinex-derivatives","ETHF0:USTF0",1730145402829,0.39931,2504.9,2504.8,6.05276088]
["bitfinex-derivatives","ETHF0:USTF0",1730145403820,4.65319953,2505.3,2504.8,9.64543088]
["bitfinex-derivatives","ETHF0:USTF0",1730145404021,4.65319953,2505.3,2504.8,5.65343088]
["bitfinex-derivatives","ETHF0:USTF0",1730145404416,0.3993,2505.0,2504.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730145404621,0.39929,2505.1,2505.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730145404926,0.39927,2505.2,2505.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730145405124,0.39927,2505.2,2505.1,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1730145405426,0.39927,2505.2,2505.1,3.07838]
["bitfinex-derivatives","ETHF0:USTF0",1730145405622,0.39927,2505.2,2505.1,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1730145406423,2.5771,2505.3,2505.1,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1730145406623,3.60704,2505.4,2505.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730145407025,0.39922,2505.5,2505.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730145407223,0.39921,2505.6,2505.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730145407529,0.39921,2505.6,2504.9,1.04578117]
["bitfinex-derivatives","ETHF0:USTF0",1730145407530,0.99809,2505.4,2504.9,1.04578117]
["bitfinex-derivatives","ETHF0:USTF0",1730145407723,0.3993,2505.0,2504.9,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1730145408529,0.3993,2505.0,2504.9,3.09541]
["bitfinex-derivatives","ETHF0:USTF0",1730145408728,3.12179,2505.1,2505.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730145408926,3.12179,2505.1,2505.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730145409425,3.12179,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145409920,3.12179,2505.1,2505.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730145410125,0.39935,2504.7,2504.5,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730145410321,2.653,2505.0,2504.6,2.95625]
["bitfinex-derivatives","ETHF0:USTF0",1730145410529,0.39934,2504.7,2504.6,2.95626]
["bitfinex-derivatives","ETHF0:USTF0",1730145410728,0.39934,2504.7,2504.6,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730145410925,0.39934,2504.8,2504.6,2.95625]
["bitfinex-derivatives","ETHF0:USTF0",1730145411121,0.39934,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145411521,0.39934,2504.8,2504.7,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730145411825,0.39933,2504.8,2504.7,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730145412016,0.39932,2504.9,2504.7,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730145412218,0.39933,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145412431,0.39934,2504.7,2504.6,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730145412723,2.92124,2504.7,2504.6,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730145415932,5.63623088,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145416134,0.39938,2504.5,2504.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730145416634,5.63623088,2504.7,2504.3,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1730145416832,0.39939,2504.4,2504.3,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1730145417424,0.39939,2504.4,2504.3,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1730145421328,7.2006,2504.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145421534,3.51382088,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145421729,0.39956,2503.4,2503.2,8.79357]
["bitfinex-derivatives","ETHF0:USTF0",1730145421926,0.39957,2503.3,2503.2,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1730145422131,0.39957,2503.3,2503.2,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730145422536,3.11433088,2503.5,2503.2,6.25668]
["bitfinex-derivatives","ETHF0:USTF0",1730145422537,0.39956,2503.4,2503.2,6.25668]
["bitfinex-derivatives","ETHF0:USTF0",1730145423040,0.39957,2503.3,2503.2,5.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730145425947,3.51390088,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145428333,7.50910088,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145429128,7.10953088,2503.3,2502.9,5.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730145429336,0.99889,2503.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145429337,0.39973,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145429537,0.99911,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145429538,0.3997,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145429746,3.11433088,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145429932,2.6951,2502.8,2502.2,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730145429933,0.3997,2502.5,2502.3,41.19972]
["bitfinex-derivatives","ETHF0:USTF0",1730145430133,0.39969,2502.6,2502.3,41.19972]
["bitfinex-derivatives","ETHF0:USTF0",1730145430335,0.3997,2502.5,2502.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730145430635,0.39967,2502.7,2502.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730145430941,0.39967,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145431335,3.09476,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145431638,3.09476,2502.8,2502.7,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1730145433747,2.6951,2502.8,2502.7,3.16156]
["bitfinex-derivatives","ETHF0:USTF0",1730145433937,2.6951,2502.8,2502.7,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1730145434243,3.09475,2502.8,2502.7,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1730145435042,2.6951,2502.8,2502.7,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1730145436637,2.6951,2502.8,2502.7,3.16156]
["bitfinex-derivatives","ETHF0:USTF0",1730145436837,2.6951,2502.8,2502.7,2.7619]
["bitfinex-derivatives","ETHF0:USTF0",1730145437236,3.09475,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145437543,2.6951,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145437941,3.09475,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145438141,2.6951,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145438844,3.09475,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145439045,2.6951,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145439650,3.09475,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145440342,2.6951,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145440542,7.9854,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145440753,0.39966,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145440942,7.9854,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145441143,8.38506,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145441444,0.39966,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145441633,7.9854,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145441839,11.9814,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145442041,0.39966,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145442240,3.996,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145442445,4.39566,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145442646,3.996,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145443049,4.39566,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145443236,3.996,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145443441,3.996,2502.7,2502.6,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1730145443642,8.38506,2502.8,2502.6,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1730145445441,8.38505,2502.8,2502.6,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1730145446146,8.38505,2502.8,2502.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730145447145,8.38505,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145447146,8.38505,2502.8,2502.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730145447546,12.38105,2502.8,2502.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730145447854,7.9854,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145448049,8.38506,2502.8,2502.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730145448551,11.9814,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145448750,8.38506,2502.8,2502.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730145449049,7.9854,2502.8,2502.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730145449246,12.38105,2502.8,2502.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730145450251,11.9814,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145450548,8.38505,2502.8,2502.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730145450945,15.09573088,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145451150,0.39967,2502.7,2502.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730145451343,11.49940088,2502.8,2502.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730145451743,15.49540088,2502.8,2502.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730145455949,15.09573088,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145456154,0.39967,2502.7,2502.6,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730145456654,1.83915878,2502.7,2502.6,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730145456849,1.83914878,2502.7,2502.6,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730145457541,0.39968,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145457849,1.83916878,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145458053,0.39973,2502.3,2502.2,44.40752]
["bitfinex-derivatives","ETHF0:USTF0",1730145458247,0.39973,2502.3,2502.2,41.19972]
["bitfinex-derivatives","ETHF0:USTF0",1730145458248,1.83921878,2502.3,2502.2,41.19972]
["bitfinex-derivatives","ETHF0:USTF0",1730145458654,1.83921878,2502.3,2502.2,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730145459052,1.43948878,2502.3,2502.2,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730145459250,1.43948878,2502.3,2502.2,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1730145459450,1.83921878,2502.3,2502.2,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1730145459650,1.43948878,2502.3,2502.2,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1730145461048,1.83921878,2502.3,2502.2,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1730145461653,1.83921878,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145462040,1.83921878,2502.3,2502.2,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730145462246,1.83921878,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145462448,7.26271878,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145462642,11.25951878,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145463053,12.29927756,2502.3,2501.8,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730145463255,0.39979,2502.0,2501.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730145464156,0.39979,2502.0,2501.8,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730145464157,1.43948878,2502.0,2501.8,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730145464450,1.43948878,2501.9,2501.8,8.78361]
["bitfinex-derivatives","ETHF0:USTF0",1730145465354,1.83927878,2501.9,2501.8,8.78361]
["bitfinex-derivatives","ETHF0:USTF0",1730145466556,1.83927878,2501.9,2501.8,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730145466958,1.83927878,2501.9,2501.8,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1730145467356,1.83927878,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145468756,0.39981,2501.8,2501.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730145468957,0.39984,2501.7,2501.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730145469262,0.39984,2501.6,2501.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730145469460,1.83932878,2501.6,2501.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730145469757,1.43948878,2501.6,2501.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730145471659,5.2385,2502.0,2501.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730145471866,4.03798878,2502.0,2501.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730145472359,4.03798878,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145472360,4.03798878,2502.0,2501.8,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1730145472562,5.7183091,2502.0,2501.9,3.03129]
["bitfinex-derivatives","ETHF0:USTF0",1730145473357,3.1198091,2502.2,2501.9,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730145473559,5.7842091,2502.4,2502.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730145473760,0.39973,2502.3,2502.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730145473957,5.59559863,2502.6,2502.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730145474265,3.5194991,2502.6,2502.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730145474854,3.1198091,2502.6,2502.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730145475961,3.5194891,2502.6,2502.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730145476859,0.3997,2502.5,2502.4,8.76741]
["bitfinex-derivatives","ETHF0:USTF0",1730145477268,3.5194991,2502.6,2502.4,8.76741]
["bitfinex-derivatives","ETHF0:USTF0",1730145477565,3.5194991,2502.6,2502.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730145477867,3.5194991,2502.6,2502.4,8.7674]
["bitfinex-derivatives","ETHF0:USTF0",1730145478066,3.1198091,2502.6,2502.4,8.3677]
["bitfinex-derivatives","ETHF0:USTF0",1730145478268,0.3997,2502.5,2502.4,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1730145478859,0.39974,2502.3,2502.2,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730145482569,0.39976,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145482959,7.77610863,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145483164,0.39976,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145483366,7.77610863,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145483668,0.39976,2502.2,2502.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730145484274,0.39976,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145484468,0.39973,2502.4,2502.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730145484674,5.19590863,2502.5,2502.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730145485061,0.39972,2502.4,2502.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730145485264,5.59560863,2502.5,2502.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730145485473,2.07609953,2502.5,2502.4,6.17531]
["bitfinex-derivatives","ETHF0:USTF0",1730145485668,4.79669953,2502.6,2502.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730145485870,4.79669953,2502.6,2502.4,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1730145486071,2.7206,2502.6,2502.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730145486875,0.3997,2502.5,2502.4,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1730145488571,0.3997,2502.5,2502.4,2.96751]
["bitfinex-derivatives","ETHF0:USTF0",1730145488765,3.12029,2502.6,2502.4,2.96751]
["bitfinex-derivatives","ETHF0:USTF0",1730145488970,0.3997,2502.5,2502.4,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1730145490175,2.7206,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145490377,0.39972,2502.4,2502.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730145490577,0.39972,2502.4,2502.2,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730145490878,0.39972,2502.4,2502.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730145491278,0.39972,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145491480,0.39973,2502.3,2502.2,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730145491779,2.7206,2502.6,2502.2,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730145491972,0.39972,2502.4,2502.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730145492276,2.7206,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145492482,0.39973,2502.3,2502.2,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730145493080,0.39973,2502.4,2502.2,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730145493280,0.39973,2502.3,2502.2,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730145493879,0.39972,2502.4,2502.2,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730145494079,5.8404091,2502.6,2502.2,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730145494481,0.39972,2502.4,2502.2,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730145494772,0.39972,2502.4,2502.2,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730145494973,0.39972,2502.4,2502.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730145495181,5.8404091,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145495577,0.39973,2502.4,2502.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730145495778,0.39972,2502.4,2502.2,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730145495983,0.39972,2502.4,2502.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730145496280,0.3997,2502.5,2502.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730145496471,0.3997,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145496472,0.39972,2502.4,2502.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730145496868,3.12029,2502.6,2502.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730145497069,0.39969,2502.6,2502.2,7.3269691]
["bitfinex-derivatives","ETHF0:USTF0",1730145497275,0.39969,2502.6,2502.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730145497874,7.85369953,2502.8,2502.2,7.3269691]
["bitfinex-derivatives","ETHF0:USTF0",1730145498071,0.39969,2502.6,2502.2,7.3269691]
["bitfinex-derivatives","ETHF0:USTF0",1730145498278,7.85369953,2502.8,2502.2,7.3269691]
["bitfinex-derivatives","ETHF0:USTF0",1730145498476,0.39969,2502.6,2502.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730145499179,0.39969,2502.6,2502.2,7.3269691]
["bitfinex-derivatives","ETHF0:USTF0",1730145499477,7.85369953,2502.8,2502.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730145499682,0.39969,2502.6,2502.5,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730145501379,0.39969,2502.6,2502.5,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730145501582,2.07609953,2502.9,2502.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730145501782,0.39965,2502.8,2502.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730145502085,0.39964,2502.9,2502.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730145502284,2.07609953,2503.1,2502.6,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730145502477,0.39966,2502.7,2502.6,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1730145502985,8.4968091,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145503183,2.7743,2502.6,2502.3,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1730145503381,0.39971,2502.4,2502.3,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1730145504277,0.39973,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145504479,3.01093,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145506479,6.8933391,2502.6,2502.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730145506480,0.39972,2502.4,2502.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730145506682,0.39971,2502.4,2502.3,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730145508487,0.39973,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145508691,5.74663,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145510486,0.39976,2502.1,2502.0,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1730145510785,0.39982,2501.7,2501.6,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730145510985,0.39982,2501.7,2501.6,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730145511493,2.5651,2501.8,2501.6,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730145511494,0.39981,2501.8,2501.6,6.12853]
["bitfinex-derivatives","ETHF0:USTF0",1730145511688,0.99949,2501.9,2501.6,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730145511891,0.39982,2501.7,2501.6,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730145514391,0.39982,2501.7,2501.6,6.12853]
["bitfinex-derivatives","ETHF0:USTF0",1730145514594,2.47587953,2502.0,2501.6,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730145514787,0.39982,2501.7,2501.6,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730145514983,2.5651,2502.1,2501.6,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730145515388,0.39982,2501.8,2501.6,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730145515687,5.64060953,2502.1,2501.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730145515688,0.39979,2502.0,2501.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730145515891,0.39979,2502.0,2501.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730145516086,0.39978,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145516391,0.39978,2502.0,2501.9,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1730145516597,0.39978,2502.0,2501.9,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730145519299,3.56451,2502.1,2501.6,6.12853]
["bitfinex-derivatives","ETHF0:USTF0",1730145519497,3.56451,2502.1,2501.6,8.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730145519498,0.39982,2501.7,2501.6,8.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730145519898,3.01472,2501.7,2501.6,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730145520193,3.01472,2501.7,2501.6,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730145520395,0.39982,2501.7,2501.6,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730145520899,3.01472,2501.7,2501.6,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730145522795,0.39982,2501.7,2501.6,6.12854]
["bitfinex-derivatives","ETHF0:USTF0",1730145523305,2.47591953,2501.8,2501.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730145523504,2.07609953,2501.8,2501.6,6.12853]
["bitfinex-derivatives","ETHF0:USTF0",1730145523804,0.39982,2501.7,2501.6,6.12854]
["bitfinex-derivatives","ETHF0:USTF0",1730145524004,2.07609953,2501.8,2501.6,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730145524203,0.39982,2501.7,2501.6,6.12854]
["bitfinex-derivatives","ETHF0:USTF0",1730145524902,0.39982,2501.7,2501.6,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730145525104,0.39982,2501.7,2501.6,6.12854]
["bitfinex-derivatives","ETHF0:USTF0",1730145525804,0.39982,2501.7,2501.6,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730145528810,0.39981,2501.8,2501.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730145528999,0.39981,2501.8,2501.7,2.99731]
["bitfinex-derivatives","ETHF0:USTF0",1730145529199,2.47589953,2501.9,2501.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730145529406,0.39981,2501.8,2501.7,2.99732]
["bitfinex-derivatives","ETHF0:USTF0",1730145530511,0.39981,2501.8,2501.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1730145530701,0.39981,2501.8,2501.7,2.99732]
["bitfinex-derivatives","ETHF0:USTF0",1730145531604,0.39981,2501.8,2501.7,6.99492]
["bitfinex-derivatives","ETHF0:USTF0",1730145532311,0.39981,2501.8,2501.7,2.99732]
["bitfinex-derivatives","ETHF0:USTF0",1730145532505,2.5725,2502.2,2501.7,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1730145532705,0.39978,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145533102,0.39978,2502.0,2501.9,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1730145533303,0.39978,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145533504,0.39978,2502.0,2501.9,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1730145533803,0.39978,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145534399,0.39978,2502.0,2501.9,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1730145534607,0.39977,2502.1,2502.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730145534811,0.39977,2502.1,2502.0,3.15877]
["bitfinex-derivatives","ETHF0:USTF0",1730145535109,0.39977,2502.1,2502.0,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1730145535304,0.39977,2502.1,2502.0,7.15558]
["bitfinex-derivatives","ETHF0:USTF0",1730145535610,3.07538953,2502.4,2502.0,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1730145535817,0.39974,2502.2,2502.1,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730145536810,0.39974,2502.2,2502.1,3.09786]
["bitfinex-derivatives","ETHF0:USTF0",1730145537012,0.39974,2502.2,2502.1,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730145537213,0.39974,2502.2,2502.1,3.09786]
["bitfinex-derivatives","ETHF0:USTF0",1730145538010,0.39974,2502.2,2502.1,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730145538609,0.39974,2502.2,2502.1,3.09786]
["bitfinex-derivatives","ETHF0:USTF0",1730145538810,0.39974,2502.2,2502.1,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730145539610,2.07609953,2502.4,2502.1,3.09786]
["bitfinex-derivatives","ETHF0:USTF0",1730145539920,2.7041,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145540114,0.3997,2502.6,2502.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730145540420,0.39973,2502.4,2502.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730145540910,0.39973,2502.3,2502.2,6.24484]
["bitfinex-derivatives","ETHF0:USTF0",1730145541305,10.44760863,2502.8,2502.2,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730145541508,2.07609953,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145541710,0.39965,2502.8,2502.6,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730145541903,4.69499953,2503.1,2502.6,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730145542108,0.39964,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145542815,0.39963,2503.0,2502.8,7.60264]
["bitfinex-derivatives","ETHF0:USTF0",1730145543011,0.39959,2503.2,2503.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730145543215,0.39959,2503.2,2503.1,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730145543417,0.39959,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145543813,0.39959,2503.2,2503.1,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730145544015,0.39957,2503.3,2503.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730145544322,2.07609953,2503.7,2503.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730145544619,0.3995,2503.7,2503.6,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730145544811,3.76772,2504.1,2503.6,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730145544812,0.39949,2503.8,2503.6,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730145545019,2.7691,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145545321,2.7691,2504.1,2503.6,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1730145545518,2.7691,2504.1,2503.8,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145545821,0.39946,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145547216,2.07609953,2504.9,2503.9,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1730145547421,3.59174274,2505.0,2504.4,3.5191891]
["bitfinex-derivatives","ETHF0:USTF0",1730145547422,2.7119,2504.8,2504.4,3.5191891]
["bitfinex-derivatives","ETHF0:USTF0",1730145547619,2.7119,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145547823,0.39939,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145548123,0.39934,2504.8,2504.5,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730145548319,0.39934,2504.8,2504.6,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1730145548624,0.39934,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145549125,2.7119,2505.3,2504.6,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730145549319,0.39932,2504.9,2504.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730145549519,0.39931,2505.0,2504.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730145549724,2.7119,2505.3,2504.7,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145549920,0.39927,2505.2,2504.9,6.7269091]
["bitfinex-derivatives","ETHF0:USTF0",1730145550228,3.1198091,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145550519,3.1198091,2505.2,2504.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1730145550725,0.39931,2504.9,2504.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1730145551225,4.20588,2505.5,2504.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1730145551226,0.58020044,2505.9,2504.8,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1730145551420,2.59345274,2506.2,2505.1,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1730145551421,0.39922,2505.5,2505.1,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1730145551616,0.39922,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145554227,3.54787,2506.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145554228,0.99777,2506.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145554418,0.99777,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145554419,0.39919,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145554722,0.39919,2505.7,2505.6,6.3276091]
["bitfinex-derivatives","ETHF0:USTF0",1730145555027,0.39918,2505.7,2505.6,47.1276091]
["bitfinex-derivatives","ETHF0:USTF0",1730145555223,0.39918,2505.7,2505.6,6.3276091]
["bitfinex-derivatives","ETHF0:USTF0",1730145555426,0.39918,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145555619,4.20557,2506.2,2505.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730145555620,0.99784,2506.1,2505.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730145555819,0.3992,2505.7,2505.5,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1730145556021,0.3992,2505.7,2505.6,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145556228,4.20557,2506.2,2505.6,6.3276091]
["bitfinex-derivatives","ETHF0:USTF0",1730145556423,2.7556,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145556424,0.39915,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145556638,0.39915,2506.0,2505.9,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145557423,0.39917,2505.8,2505.7,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145558016,5.2767,2506.1,2505.7,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145558214,0.39914,2506.0,2505.7,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145558427,2.6783,2506.1,2505.7,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145558625,5.2767,2506.1,2505.7,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145558823,0.39914,2506.0,2505.7,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145559020,5.67583,2506.1,2505.3,4.7068]
["bitfinex-derivatives","ETHF0:USTF0",1730145559229,5.2767,2506.1,2505.9,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145559536,5.2767,2506.1,2505.6,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145559827,5.2767,2506.1,2505.8,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145560017,2.6783,2506.1,2505.8,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145560620,2.6783,2506.1,2506.0,3.5189491]
["bitfinex-derivatives","ETHF0:USTF0",1730145562328,2.6783,2506.1,2506.0,6.7267491]
["bitfinex-derivatives","ETHF0:USTF0",1730145563531,2.7124,2506.4,2506.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730145563732,2.7124,2506.4,2506.3,3.5188991]
["bitfinex-derivatives","ETHF0:USTF0",1730145564038,3.2078,2507.0,2506.5,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730145564235,0.99736,2507.3,2506.5,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730145564236,2.9515,2506.9,2506.5,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730145564733,2.5525,2506.9,2506.3,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145565037,2.9515,2506.9,2506.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730145565231,2.5525,2506.9,2506.8,3.5188191]
["bitfinex-derivatives","ETHF0:USTF0",1730145565541,3.2078,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145565739,0.39894,2507.3,2506.7,5.7554091]
["bitfinex-derivatives","ETHF0:USTF0",1730145565934,3.2078,2507.5,2507.0,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145566234,3.2078,2507.5,2507.0,6.3276091]
["bitfinex-derivatives","ETHF0:USTF0",1730145566729,0.39893,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145566929,3.60671,2507.5,2507.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730145567131,3.60671,2507.5,2507.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730145567132,4.38692,2507.4,2507.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730145567331,3.2078,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145567533,11.0697091,2507.6,2507.1,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145567534,2.7019,2507.6,2507.1,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145567841,2.7019,2507.6,2507.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730145568038,2.7019,2507.6,2507.1,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145568243,3.2078,2507.9,2507.3,6.3276091]
["bitfinex-derivatives","ETHF0:USTF0",1730145568540,3.2078,2507.9,2507.5,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145568740,3.2078,2507.9,2507.5,3.5186991]
["bitfinex-derivatives","ETHF0:USTF0",1730145568938,3.2078,2507.9,2507.5,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145569137,3.60656,2508.4,2507.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730145569338,3.2078,2508.3,2507.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730145569642,2.754,2508.7,2507.9,6.3276091]
["bitfinex-derivatives","ETHF0:USTF0",1730145569840,2.754,2508.7,2507.9,6.7264391]
["bitfinex-derivatives","ETHF0:USTF0",1730145570041,3.2078,2508.8,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145570238,3.2078,2508.8,2508.4,6.3276091]
["bitfinex-derivatives","ETHF0:USTF0",1730145570439,3.1198091,2509.4,2508.6,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145570440,0.56799639,2509.3,2508.6,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145570745,0.56799639,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145570746,2.7758,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145571132,2.7758,2509.3,2509.1,3.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730145571838,2.7758,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145572036,0.39864,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145572234,2.7758,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145572235,3.1198091,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145572437,0.3987,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145572632,6.3276091,2509.1,2508.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1730145572835,3.1198091,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145573045,3.1198091,2508.7,2508.1,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1730145573346,3.1198091,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145573538,0.39881,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145573732,3.1198091,2508.3,2507.4,8.0726091]
["bitfinex-derivatives","ETHF0:USTF0",1730145573946,0.39883,2508.0,2507.4,8.0726091]
["bitfinex-derivatives","ETHF0:USTF0",1730145574248,0.39882,2508.1,2507.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730145574437,3.2078,2508.4,2507.4,8.0726091]
["bitfinex-derivatives","ETHF0:USTF0",1730145574438,3.2078,2508.4,2507.6,3.83045491]
["bitfinex-derivatives","ETHF0:USTF0",1730145574637,0.39881,2508.1,2507.6,3.83045491]
["bitfinex-derivatives","ETHF0:USTF0",1730145575034,3.2078,2508.4,2507.6,3.83045491]
["bitfinex-derivatives","ETHF0:USTF0",1730145575035,0.39879,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145575241,0.39876,2508.4,2507.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730145575448,2.5954,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145575639,0.39877,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145575947,0.39877,2508.4,2508.0,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1730145576249,2.5954,2508.6,2508.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1730145576250,0.39878,2508.3,2508.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1730145576438,2.5954,2508.6,2508.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1730145576439,3.59222,2508.6,2508.0,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1730145576639,2.5954,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145576839,0.39879,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145577642,7.195,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145577848,3.2078,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145578147,0.39885,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145579738,0.3989,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145581536,3.988,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145581850,0.39898,2507.0,2506.9,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730145582242,0.39898,2507.0,2506.9,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1730145582447,0.39901,2506.8,2506.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1730145582949,0.39906,2506.5,2506.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1730145583346,3.83045491,2506.7,2506.0,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730145583655,0.39912,2506.1,2506.0,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730145583848,0.39912,2506.1,2506.0,7.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730145584055,0.39912,2506.1,2506.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1730145584353,0.39912,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145584354,0.39917,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145584537,4.39037,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145584743,0.39925,2505.3,2505.2,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730145584949,0.39924,2505.4,2505.2,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730145585253,0.39922,2505.5,2505.2,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730145585849,0.99795,2505.8,2505.2,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730145586147,0.3992,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145586349,4.20571,2505.9,2505.2,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730145586546,3.2078,2505.9,2505.2,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730145586741,0.39923,2505.5,2505.4,3.83045491]
["bitfinex-derivatives","ETHF0:USTF0",1730145587049,3.77327,2506.0,2505.4,3.83045491]
["bitfinex-derivatives","ETHF0:USTF0",1730145587245,0.39922,2505.5,2505.4,3.83045491]
["bitfinex-derivatives","ETHF0:USTF0",1730145587649,0.39922,2505.5,2505.4,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730145587844,0.39921,2505.6,2505.4,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730145588146,0.39919,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145588460,0.39912,2506.2,2505.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730145588751,3.2078,2506.6,2506.1,3.83045491]
["bitfinex-derivatives","ETHF0:USTF0",1730145588954,0.3991,2506.3,2506.2,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1730145589444,0.3991,2506.3,2506.2,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1730145589645,0.99761,2506.7,2506.2,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1730145589646,0.39905,2506.6,2506.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730145589843,0.99746,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145590042,0.39901,2506.8,2506.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730145590247,5.7922,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145590248,0.39903,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145590860,0.39903,2506.7,2506.4,2.92126]
["bitfinex-derivatives","ETHF0:USTF0",1730145591151,0.39903,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145591348,0.39903,2506.7,2506.6,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730145591551,0.39902,2506.8,2506.6,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730145591743,2.5844,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145591949,0.39902,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145592147,8.03559491,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145592355,0.39901,2506.9,2506.6,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1730145592856,3.2078,2507.3,2506.6,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730145593052,0.39897,2507.1,2506.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730145593355,0.39897,2507.1,2506.7,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1730145593356,0.39898,2507.0,2506.7,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1730145593555,0.39899,2506.9,2506.7,2.98232]
["bitfinex-derivatives","ETHF0:USTF0",1730145593951,3.83045491,2507.6,2506.7,6.5721]
["bitfinex-derivatives","ETHF0:USTF0",1730145594147,0.99729,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145594352,0.39898,2507.0,2506.8,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1730145594651,0.99729,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145594953,0.39898,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145595154,0.39898,2507.0,2506.7,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1730145595155,0.99733,2507.3,2506.7,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730145595342,0.39901,2506.8,2506.7,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730145595547,0.39901,2506.8,2506.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1730145596749,3.2078,2507.4,2506.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1730145596953,0.39899,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145597153,4.20512,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145597346,0.39899,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145597757,3.2078,2507.4,2506.8,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730145597961,0.39895,2507.2,2507.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730145598458,0.39896,2507.1,2506.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730145598649,0.39896,2507.1,2507.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730145598850,3.70409,2507.7,2506.8,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730145599049,2.7069,2507.7,2506.8,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1730145599247,0.39897,2507.1,2507.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730145599657,2.7069,2507.7,2507.0,7.81925491]
["bitfinex-derivatives","ETHF0:USTF0",1730145599850,2.7069,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145600050,0.39892,2507.4,2507.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730145600252,0.39892,2507.4,2507.2,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730145600458,2.7069,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145600760,0.99713,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145601062,2.6049,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145601366,0.39893,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145601559,3.60201,2507.9,2507.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730145601859,0.39892,2507.4,2507.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730145602062,0.39892,2507.4,2507.2,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730145602259,0.39893,2507.3,2507.2,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730145602849,0.99717,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145603058,0.39892,2507.4,2507.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730145603261,0.99713,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145603652,0.39892,2507.4,2507.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730145603858,0.39893,2507.3,2507.2,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730145604171,0.39893,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145604367,0.39892,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145604669,0.99717,2507.7,2507.2,3.60673]
["bitfinex-derivatives","ETHF0:USTF0",1730145604861,0.3989,2507.6,2507.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730145605169,0.39887,2507.7,2507.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730145605761,7.03825491,2507.7,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145606062,4.2052,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145606265,0.99741,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145606764,0.39907,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145608067,0.39907,2506.4,2506.3,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730145609457,3.65568,2507.0,2506.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730145609663,3.2078,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145609864,0.39896,2507.2,2506.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730145610063,2.772,2507.5,2506.9,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1730145610264,0.39892,2507.4,2507.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730145610466,4.2049,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145610958,4.2049,2507.9,2507.3,3.60672]
["bitfinex-derivatives","ETHF0:USTF0",1730145611272,0.3989,2507.5,2507.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730145611564,3.2078,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145611870,0.39891,2507.5,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730145612165,4.20491,2507.9,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730145612166,3.2078,2507.9,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730145612470,0.39888,2507.7,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730145612767,0.39886,2507.8,2507.6,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1730145612970,0.99703,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145613268,0.39882,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145613668,0.39882,2508.0,2507.9,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1730145615571,3.9872,2508.0,2507.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1730145615777,0.3989,2507.5,2507.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1730145617773,0.39899,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145618267,0.99737,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145618268,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145618474,4.82790491,2507.1,2506.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1730145618677,0.39904,2506.6,2506.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1730145618972,0.39902,2506.8,2506.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730145619476,0.39902,2506.8,2506.7,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1730145619678,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145619875,0.39899,2507.0,2506.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730145620069,0.39899,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145620070,0.39897,2507.1,2506.9,4.38778]
["bitfinex-derivatives","ETHF0:USTF0",1730145620272,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145620462,0.39898,2507.0,2506.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730145620663,3.2078,2507.3,2506.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730145620974,0.39897,2507.1,2506.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730145621277,0.399,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145621472,0.399,2506.9,2506.7,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1730145621775,0.399,2506.9,2506.7,7.59561]
["bitfinex-derivatives","ETHF0:USTF0",1730145622180,3.2078,2507.3,2506.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730145622369,0.39899,2507.0,2506.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730145622875,0.39899,2506.9,2506.7,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1730145623273,3.2078,2507.3,2506.7,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730145623476,0.39899,2507.0,2506.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730145623678,0.39896,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145623871,0.39896,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145624584,0.99723,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145624877,0.39896,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145625276,0.99723,2507.6,2507.0,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730145625469,5.8377,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145625674,0.39891,2507.4,2507.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730145625878,5.8377,2507.7,2507.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730145626172,0.39891,2507.5,2507.3,43.02792]
["bitfinex-derivatives","ETHF0:USTF0",1730145626367,0.39891,2507.5,2507.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730145628082,0.39891,2507.4,2507.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1730145628273,0.39902,2506.8,2506.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1730145628475,0.39902,2506.8,2506.7,2.22703]
["bitfinex-derivatives","ETHF0:USTF0",1730145628774,0.39902,2506.8,2506.7,6.21663]
["bitfinex-derivatives","ETHF0:USTF0",1730145629179,0.39902,2506.8,2506.7,5.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730145629381,0.99733,2507.3,2506.7,5.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730145629577,0.39898,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145630283,0.39898,2507.0,2506.9,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730145630677,0.39898,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145631473,3.83045491,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145631673,3.2078,2507.1,2506.6,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1730145631980,0.39903,2506.7,2506.6,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1730145632180,0.39904,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145632483,0.99754,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145632484,0.39909,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145632671,0.39909,2506.3,2506.1,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730145632672,0.99766,2506.5,2506.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1730145632875,3.5932,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145633084,0.39914,2506.0,2505.9,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1730145633286,0.39914,2506.0,2505.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1730145636384,0.39914,2506.0,2505.9,2.15415]
["bitfinex-derivatives","ETHF0:USTF0",1730145636988,0.39914,2506.0,2505.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1730145637180,0.39914,2506.0,2505.9,2.15415]
["bitfinex-derivatives","ETHF0:USTF0",1730145637382,0.39914,2506.0,2505.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1730145638183,6.80102,2506.4,2506.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730145638184,0.39912,2506.2,2506.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730145638591,0.39912,2506.2,2506.1,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1730145638878,0.3991,2506.3,2506.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730145639484,3.2078,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145639682,0.39908,2506.4,2506.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730145640082,4.20538,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145640083,3.2078,2506.7,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730145640386,0.39906,2506.5,2506.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730145640781,0.39903,2506.7,2506.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730145640990,0.39901,2506.9,2506.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730145641181,0.39899,2507.0,2506.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730145641491,0.39898,2507.1,2507.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730145641887,2.6206,2507.3,2506.7,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1730145642091,0.39897,2507.1,2507.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730145642994,0.39895,2507.2,2507.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730145643291,0.39896,2507.1,2507.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730145643489,0.39896,2507.1,2507.0,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1730145648595,0.39897,2507.1,2507.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730145648998,2.6206,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145649188,0.39896,2507.2,2507.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730145649599,0.39896,2507.1,2507.0,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1730145649784,0.99726,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145649985,0.39896,2507.1,2507.0,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1730145650190,11.3221448,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145650392,0.39894,2507.3,2507.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730145651191,2.05628989,2507.7,2507.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730145651498,0.39883,2508.0,2507.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730145651700,2.7587,2508.1,2507.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730145651892,0.39882,2508.1,2508.0,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730145652097,0.39882,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145652402,0.39882,2508.0,2507.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730145652599,0.39882,2508.1,2508.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730145653301,0.3988,2508.2,2508.1,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730145654795,0.3988,2508.1,2508.0,2.91272]
["bitfinex-derivatives","ETHF0:USTF0",1730145654995,0.3988,2508.1,2508.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730145655696,0.39883,2507.9,2507.8,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1730145656104,0.39885,2507.8,2507.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1730145656297,2.91865,2507.8,2507.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1730145657008,6.90665,2507.8,2507.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1730145657807,2.91865,2507.8,2507.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1730145659694,0.39888,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145660101,4.38688,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145660306,0.39888,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145660701,0.39888,2507.6,2507.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730145661207,0.39888,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145661897,4.38688,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145662304,11.02625491,2507.6,2507.2,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1730145662613,0.39896,2507.1,2507.0,5.30978]
["bitfinex-derivatives","ETHF0:USTF0",1730145663006,0.39896,2507.2,2507.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730145663310,3.2078,2507.6,2507.0,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730145663509,0.39891,2507.5,2507.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730145663708,2.91865,2507.8,2507.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730145663913,0.39885,2507.8,2507.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730145664220,9.3447,2508.2,2507.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730145664414,0.39883,2508.0,2507.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730145665312,5.7916,2508.2,2508.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730145665313,0.3988,2508.2,2508.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730145665702,0.39876,2508.4,2508.3,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730145666504,0.39877,2508.4,2508.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730145666805,0.39877,2508.4,2508.1,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1730145666806,0.9968,2508.7,2508.1,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1730145667004,0.39875,2508.5,2508.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730145667500,0.39874,2508.6,2508.5,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730145668412,0.39869,2508.9,2508.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730145668610,0.39867,2509.0,2508.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730145668907,0.39866,2509.0,2508.9,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730145669310,4.20435,2509.3,2508.9,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730145669509,3.2078,2509.3,2508.9,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730145669700,0.39866,2509.0,2508.9,2.96046]
["bitfinex-derivatives","ETHF0:USTF0",1730145670308,3.2078,2509.3,2508.9,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1730145670503,3.2078,2509.3,2508.9,2.96047]
["bitfinex-derivatives","ETHF0:USTF0",1730145670504,0.39866,2509.0,2508.9,2.96047]
["bitfinex-derivatives","ETHF0:USTF0",1730145670712,0.39866,2509.0,2508.9,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1730145673613,0.39866,2509.0,2508.9,6.94608]
["bitfinex-derivatives","ETHF0:USTF0",1730145673815,0.39866,2509.0,2508.9,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1730145676610,0.39866,2509.1,2508.9,6.94607]
["bitfinex-derivatives","ETHF0:USTF0",1730145676810,3.2078,2509.3,2508.9,2.96047]
["bitfinex-derivatives","ETHF0:USTF0",1730145677010,0.39866,2509.0,2508.9,2.96047]
["bitfinex-derivatives","ETHF0:USTF0",1730145677212,0.39866,2509.0,2508.9,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730145677416,0.39866,2509.0,2508.9,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1730145677913,3.2078,2509.3,2508.9,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1730145678120,0.39864,2509.2,2509.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730145678422,3.2078,2509.3,2508.9,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730145678423,0.39865,2509.1,2509.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730145679221,0.39865,2509.1,2509.0,4.38425]
["bitfinex-derivatives","ETHF0:USTF0",1730145679515,0.99644,2509.6,2509.0,4.38425]
["bitfinex-derivatives","ETHF0:USTF0",1730145679516,0.99644,2509.6,2509.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730145679722,0.39861,2509.4,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730145680821,0.39861,2509.3,2509.2,2.99432]
["bitfinex-derivatives","ETHF0:USTF0",1730145681121,0.99646,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145681319,0.39863,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145681816,0.39863,2509.2,2509.1,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1730145682210,0.39863,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145682620,0.39863,2509.2,2509.1,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1730145683827,6.1943,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145684019,0.39862,2509.3,2509.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730145684220,6.1943,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145684221,3.6431,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145684420,0.39862,2509.3,2509.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730145684630,0.39862,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145684924,2.6467,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145685228,0.39862,2509.3,2509.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730145685915,0.99642,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145686117,0.39863,2509.2,2509.1,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730145686317,3.2078,2509.8,2509.1,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730145686318,3.2078,2510.1,2509.1,7.03825491]
["bitfinex-derivatives","ETHF0:USTF0",1730145686514,0.39854,2509.8,2509.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730145686735,0.99614,2510.3,2509.7,5.85599491]
["bitfinex-derivatives","ETHF0:USTF0",1730145686736,0.99625,2510.1,2509.7,5.85599491]
["bitfinex-derivatives","ETHF0:USTF0",1730145686929,3.2078,2510.2,2509.7,5.45745491]
["bitfinex-derivatives","ETHF0:USTF0",1730145687127,0.39851,2510.0,2509.9,4.22896491]
["bitfinex-derivatives","ETHF0:USTF0",1730145687324,0.39851,2510.0,2509.9,3.83045491]
["bitfinex-derivatives","ETHF0:USTF0",1730145687325,0.3985,2510.0,2509.9,3.83045491]
["bitfinex-derivatives","ETHF0:USTF0",1730145687521,0.3985,2510.0,2509.9,7.03825491]
["bitfinex-derivatives","ETHF0:USTF0",1730145688727,0.3985,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145690322,0.39849,2510.1,2510.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730145691025,0.39848,2510.2,2510.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730145691930,0.39847,2510.3,2510.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730145693022,0.99609,2510.5,2509.9,7.03825491]
["bitfinex-derivatives","ETHF0:USTF0",1730145693228,0.39849,2510.2,2510.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730145693526,0.39846,2510.3,2510.2,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730145694235,9.45605,2510.6,2510.0,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1730145694236,8.46,2510.6,2510.0,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1730145694430,0.39846,2510.4,2510.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730145695022,2.5818,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145695334,0.39842,2510.5,2510.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1730145695920,0.39842,2510.5,2510.4,2.02444]
["bitfinex-derivatives","ETHF0:USTF0",1730145696126,0.39842,2510.5,2510.4,5.13396478]
["bitfinex-derivatives","ETHF0:USTF0",1730145696332,0.39842,2510.5,2510.4,7.81926478]
["bitfinex-derivatives","ETHF0:USTF0",1730145697626,0.99589,2511.0,2510.4,12.40011478]
["bitfinex-derivatives","ETHF0:USTF0",1730145697832,0.99589,2511.0,2510.8,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145698034,0.39836,2510.9,2510.8,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145701938,0.39839,2510.7,2510.6,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145705138,0.99589,2511.0,2510.6,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145705438,0.39836,2510.9,2510.8,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145705643,0.39836,2510.9,2510.8,3.50789478]
["bitfinex-derivatives","ETHF0:USTF0",1730145706442,0.39836,2510.9,2510.8,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145706936,0.39836,2510.9,2510.8,3.50789478]
["bitfinex-derivatives","ETHF0:USTF0",1730145707138,3.65403,2511.1,2510.7,6.31732478]
["bitfinex-derivatives","ETHF0:USTF0",1730145707347,0.39837,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145707931,0.39839,2510.7,2510.6,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145711035,0.39839,2510.7,2510.6,3.50793478]
["bitfinex-derivatives","ETHF0:USTF0",1730145711738,0.39838,2510.8,2510.7,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730145711941,0.39838,2510.8,2510.7,6.71569478]
["bitfinex-derivatives","ETHF0:USTF0",1730145712135,0.39838,2510.8,2510.7,6.31732478]
["bitfinex-derivatives","ETHF0:USTF0",1730145712335,0.39838,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145713041,0.99588,2511.0,2510.6,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145713042,0.39839,2510.7,2510.6,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145715839,4.38159,2510.7,2510.6,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145716048,3.9832,2510.7,2510.4,5.79482478]
["bitfinex-derivatives","ETHF0:USTF0",1730145716237,0.39842,2510.5,2510.4,7.34882478]
["bitfinex-derivatives","ETHF0:USTF0",1730145718349,0.39842,2510.5,2510.4,4.66352478]
["bitfinex-derivatives","ETHF0:USTF0",1730145719748,0.39842,2510.5,2510.4,5.06196478]
["bitfinex-derivatives","ETHF0:USTF0",1730145721054,7.79218989,2511.2,2510.4,8.64672478]
["bitfinex-derivatives","ETHF0:USTF0",1730145721248,0.39834,2511.1,2511.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730145721444,0.39834,2511.1,2511.0,3.07503]
["bitfinex-derivatives","ETHF0:USTF0",1730145721846,0.39834,2511.1,2511.0,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1730145722048,0.99586,2511.0,2510.5,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145722350,0.39841,2510.6,2510.5,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145723350,0.39841,2510.6,2510.5,3.50794478]
["bitfinex-derivatives","ETHF0:USTF0",1730145723555,0.39841,2510.6,2510.5,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145724554,0.39841,2510.6,2510.5,3.50794478]
["bitfinex-derivatives","ETHF0:USTF0",1730145727152,0.39841,2510.6,2510.5,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145727350,0.39844,2510.4,2510.3,7.94832478]
["bitfinex-derivatives","ETHF0:USTF0",1730145727558,0.39844,2510.4,2510.3,8.34677478]
["bitfinex-derivatives","ETHF0:USTF0",1730145728952,2.506,2510.7,2510.3,7.94832478]
["bitfinex-derivatives","ETHF0:USTF0",1730145729261,0.39843,2510.6,2510.5,3.50793478]
["bitfinex-derivatives","ETHF0:USTF0",1730145730357,2.05628989,2510.8,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730145730562,0.39835,2511.0,2510.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730145730762,0.39835,2511.0,2510.9,3.50788478]
["bitfinex-derivatives","ETHF0:USTF0",1730145731063,0.39833,2511.2,2511.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730145731262,0.39833,2511.2,2511.1,3.50785478]
["bitfinex-derivatives","ETHF0:USTF0",1730145731853,8.89382714,2511.7,2511.1,3.50785478]
["bitfinex-derivatives","ETHF0:USTF0",1730145731854,0.58430772,2511.7,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730145732058,2.39297032,2512.2,2512.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730145732356,3.2078,2512.9,2512.1,45.66501064]
["bitfinex-derivatives","ETHF0:USTF0",1730145732550,0.39811,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145732754,3.2078,2512.9,2512.4,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145733060,0.39807,2512.8,2512.4,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145733257,3.2078,2512.9,2512.6,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145733653,0.39803,2513.0,2512.8,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145734061,3.2078,2513.3,2512.8,3.10952478]
["bitfinex-derivatives","ETHF0:USTF0",1730145734368,3.2078,2513.6,2513.1,3.50752478]
["bitfinex-derivatives","ETHF0:USTF0",1730145734555,3.2078,2513.6,2513.2,4.22009409]
["bitfinex-derivatives","ETHF0:USTF0",1730145734751,3.2078,2513.6,2513.2,3.82210409]
["bitfinex-derivatives","ETHF0:USTF0",1730145734955,0.39796,2513.5,2513.2,3.82210409]
["bitfinex-derivatives","ETHF0:USTF0",1730145735255,3.2078,2513.6,2513.2,4.22009409]
["bitfinex-derivatives","ETHF0:USTF0",1730145735451,3.2078,2513.6,2513.2,3.82210409]
["bitfinex-derivatives","ETHF0:USTF0",1730145735659,0.39796,2513.5,2513.2,3.82210409]
["bitfinex-derivatives","ETHF0:USTF0",1730145735861,3.2078,2513.6,2513.2,3.82210409]
["bitfinex-derivatives","ETHF0:USTF0",1730145736164,0.39795,2513.5,2513.2,4.22009409]
["bitfinex-derivatives","ETHF0:USTF0",1730145736369,3.2078,2513.6,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730145736666,3.60574,2513.6,2513.2,4.22009409]
["bitfinex-derivatives","ETHF0:USTF0",1730145736865,3.60574,2513.6,2513.2,3.82210409]
["bitfinex-derivatives","ETHF0:USTF0",1730145737561,3.2078,2513.6,2513.2,3.82210409]
["bitfinex-derivatives","ETHF0:USTF0",1730145737755,3.60574,2513.6,2513.2,3.82210409]
["bitfinex-derivatives","ETHF0:USTF0",1730145738763,3.2078,2513.6,2513.2,3.82210409]
["bitfinex-derivatives","ETHF0:USTF0",1730145739065,3.2078,2513.6,2513.2,4.22009409]
["bitfinex-derivatives","ETHF0:USTF0",1730145739269,3.2078,2513.6,2513.5,3.82210409]
["bitfinex-derivatives","ETHF0:USTF0",1730145739861,3.2078,2513.6,2513.5,7.80050409]
["bitfinex-derivatives","ETHF0:USTF0",1730145740259,0.39792,2513.7,2513.5,7.80050409]
["bitfinex-derivatives","ETHF0:USTF0",1730145740260,0.39791,2513.8,2513.5,7.80050409]
["bitfinex-derivatives","ETHF0:USTF0",1730145740460,0.39791,2513.8,2513.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1730145740663,0.39791,2513.7,2513.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1730145740865,0.39791,2513.8,2513.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1730145741165,0.39791,2513.7,2513.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1730145741563,3.2078,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145741763,0.39798,2513.3,2513.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1730145743459,0.39797,2513.4,2513.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1730145743761,3.60572,2513.7,2513.3,4.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730145743969,3.60572,2513.7,2513.6,3.82210409]
["bitfinex-derivatives","ETHF0:USTF0",1730145745063,0.39792,2513.7,2513.6,3.82210409]
["bitfinex-derivatives","ETHF0:USTF0",1730145745761,3.2078,2514.0,2513.6,3.82210409]
["bitfinex-derivatives","ETHF0:USTF0",1730145745957,0.39787,2514.0,2513.9,3.82210409]
["bitfinex-derivatives","ETHF0:USTF0",1730145747464,0.39787,2514.0,2513.9,5.38010409]
["bitfinex-derivatives","ETHF0:USTF0",1730145748265,3.9776,2514.0,2513.4,50.58790409]
["bitfinex-derivatives","ETHF0:USTF0",1730145748468,0.39795,2513.5,2513.4,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730145748770,0.39795,2513.5,2513.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730145749274,3.2078,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145749569,0.39804,2512.9,2512.8,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1730145749759,3.2078,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145749959,1.98979,2513.5,2512.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730145749960,3.2078,2513.2,2512.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730145750157,0.3981,2512.5,2512.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730145751563,0.39814,2512.3,2512.2,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1730145751766,0.39814,2512.3,2512.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730145751972,4.37894,2512.3,2512.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730145752765,4.37894,2512.3,2512.2,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1730145752966,0.39822,2511.8,2511.7,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730145753364,0.39822,2511.8,2511.7,8.7474]
["bitfinex-derivatives","ETHF0:USTF0",1730145753571,0.39822,2511.8,2511.7,12.96773409]
["bitfinex-derivatives","ETHF0:USTF0",1730145753971,0.39822,2511.8,2511.7,12.56950409]
["bitfinex-derivatives","ETHF0:USTF0",1730145754571,0.3982,2512.0,2511.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730145754773,0.3982,2512.0,2511.9,3.82210409]
["bitfinex-derivatives","ETHF0:USTF0",1730145754774,0.39818,2512.0,2511.9,3.82210409]
["bitfinex-derivatives","ETHF0:USTF0",1730145754965,0.39818,2512.0,2511.9,7.80290409]
["bitfinex-derivatives","ETHF0:USTF0",1730145755163,0.39818,2512.0,2511.9,3.82210409]
["bitfinex-derivatives","ETHF0:USTF0",1730145755367,0.39822,2511.8,2511.7,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730145756572,2.721,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145756773,0.39829,2511.3,2511.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730145758675,0.39831,2511.2,2511.1,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730145760669,0.39829,2511.4,2511.1,8.7482]
["bitfinex-derivatives","ETHF0:USTF0",1730145760974,0.39827,2511.5,2511.3,4.22038409]
["bitfinex-derivatives","ETHF0:USTF0",1730145761174,0.39827,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145761371,0.39827,2511.5,2511.4,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1730145763483,0.39827,2511.5,2511.4,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730145763782,0.39827,2511.5,2511.4,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1730145765288,0.39827,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145765593,0.39831,2511.2,2511.1,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730145765789,0.39831,2511.2,2511.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730145766381,0.39831,2511.2,2511.1,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730145772092,4.38071,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145772387,0.39834,2511.0,2510.9,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730145773185,0.39834,2511.0,2510.9,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1730145773381,0.39834,2511.0,2510.9,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730145773690,0.39834,2511.0,2510.9,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1730145773895,0.39834,2511.0,2510.9,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730145774285,0.39834,2511.0,2510.9,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1730145774891,0.39834,2511.0,2510.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730145778995,0.39834,2511.0,2510.9,1.95736]
["bitfinex-derivatives","ETHF0:USTF0",1730145779194,0.39834,2511.0,2510.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730145780690,0.39833,2511.2,2510.9,8.7492]
["bitfinex-derivatives","ETHF0:USTF0",1730145780895,0.39828,2511.5,2511.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730145781089,6.31620741,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145781288,4.10408741,2511.5,2511.1,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730145781494,0.39836,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145781688,0.39841,2510.6,2510.5,5.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730145781893,0.39845,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145782098,0.39845,2510.3,2510.2,4.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730145783795,0.3985,2510.0,2509.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1730145783996,0.3985,2510.0,2509.9,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1730145784796,0.99606,2510.6,2509.9,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1730145784999,0.99594,2510.8,2510.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730145785300,0.99594,2510.8,2510.5,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730145785301,0.39841,2510.6,2510.5,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730145785892,0.39841,2510.6,2510.5,6.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730145786098,0.39841,2510.6,2510.5,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730145786289,0.39841,2510.6,2510.5,6.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730145786492,2.6574,2510.9,2510.5,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730145786697,0.3984,2510.7,2510.6,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1730145786998,0.3984,2510.7,2510.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1730145787701,0.3984,2510.7,2510.6,42.317]
["bitfinex-derivatives","ETHF0:USTF0",1730145788697,0.3984,2510.7,2510.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1730145790405,6.51280661,2511.2,2510.5,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730145790602,0.39841,2510.6,2510.5,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730145790900,0.39841,2510.6,2510.5,7.3555]
["bitfinex-derivatives","ETHF0:USTF0",1730145791897,0.39841,2510.6,2510.5,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1730145794101,3.6202,2511.0,2510.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1730145794102,3.82680661,2510.7,2510.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1730145794304,3.6204,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145794504,0.3985,2510.0,2509.9,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1730145794711,0.3985,2510.0,2509.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1730145795207,2.6243,2510.5,2509.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1730145795414,2.6243,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145795609,0.39843,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145795813,3.82680661,2510.9,2510.4,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1730145796105,0.3984,2510.7,2510.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1730145796308,0.39841,2510.6,2510.5,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1730145796615,0.39838,2510.8,2510.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730145796806,2.6795,2511.0,2510.6,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1730145797009,2.6795,2511.0,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730145797209,0.39837,2510.8,2510.7,41.19839]
["bitfinex-derivatives","ETHF0:USTF0",1730145797712,0.39837,2510.9,2510.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730145797904,0.39837,2510.9,2510.7,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730145798507,0.39837,2510.8,2510.7,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730145798799,2.6795,2511.0,2510.7,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730145799201,0.39837,2510.8,2510.7,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730145799611,2.6795,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145799801,0.39837,2510.8,2510.7,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730145800608,0.39837,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145801716,3.2078,2511.3,2510.7,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1730145802014,3.2078,2511.3,2511.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730145802015,0.39831,2511.3,2511.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730145802511,0.39831,2511.3,2511.2,4.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730145802807,0.9956,2511.7,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730145803002,0.39828,2511.4,2511.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1730145803607,0.39828,2511.4,2511.3,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1730145804007,0.39828,2511.4,2511.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1730145804419,0.39828,2511.4,2511.3,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730145804714,0.39828,2511.4,2511.3,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1730145805308,4.82243661,2511.6,2511.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730145805504,3.82680661,2511.6,2511.1,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730145805710,0.39827,2511.5,2511.4,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730145806207,7.8384,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145806512,2.5397,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145807018,0.39827,2511.5,2511.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730145807507,0.39827,2511.5,2511.4,4.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730145808214,3.82680661,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145808418,0.39833,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145808717,0.39834,2511.0,2510.9,5.13515]
["bitfinex-derivatives","ETHF0:USTF0",1730145809308,0.99588,2511.2,2510.9,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1730145809518,2.5877,2511.3,2510.9,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1730145809714,0.39838,2511.1,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730145811020,0.39838,2511.0,2510.9,5.13519]
["bitfinex-derivatives","ETHF0:USTF0",1730145811317,2.5877,2511.3,2510.9,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1730145811620,2.5877,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730145812419,2.5877,2511.3,2510.9,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1730145812623,0.39838,2511.0,2510.9,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1730145812818,0.3984,2510.9,2510.8,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1730145813117,0.39848,2510.4,2510.3,1.92749]
["bitfinex-derivatives","ETHF0:USTF0",1730145813329,0.39848,2510.4,2510.3,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1730145813518,3.82680661,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145813711,0.39854,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145814418,0.39854,2510.0,2509.9,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1730145814626,0.39854,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145815025,0.39856,2509.9,2509.8,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1730145815229,0.39856,2509.9,2509.8,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1730145816222,0.39856,2509.9,2509.8,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1730145816428,4.82309661,2510.2,2509.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1730145816724,4.82309661,2510.2,2509.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730145816725,0.39857,2509.9,2509.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730145816913,4.82309661,2510.2,2509.7,3.03008]
["bitfinex-derivatives","ETHF0:USTF0",1730145816914,0.39857,2509.8,2509.7,3.03008]
["bitfinex-derivatives","ETHF0:USTF0",1730145817114,6.74547,2510.3,2509.3,6.14233]
["bitfinex-derivatives","ETHF0:USTF0",1730145817115,7.03460661,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145817318,6.2446,2509.9,2509.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730145817829,0.39861,2509.6,2509.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730145818027,2.6191,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145818731,0.39863,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145819023,0.39864,2509.4,2509.3,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1730145819224,0.39864,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145819423,0.39864,2509.4,2509.3,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1730145819623,0.39864,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145819822,0.39867,2509.2,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730145820025,0.39867,2509.2,2509.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1730145820222,0.39867,2509.2,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730145821024,0.39867,2509.2,2509.0,43.81259]
["bitfinex-derivatives","ETHF0:USTF0",1730145821225,0.39867,2509.2,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730145821923,3.2078,2509.7,2509.0,5.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730145822130,3.2078,2509.7,2509.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730145822327,3.2078,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145822725,3.60639,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145823424,3.60639,2509.7,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730145823730,3.60639,2509.7,2509.1,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1730145823926,3.2078,2509.7,2509.1,0.99672]
["bitfinex-derivatives","ETHF0:USTF0",1730145824126,3.2078,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145824328,0.39861,2509.6,2509.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730145824525,3.6064,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145824726,3.2078,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145826524,2.6191,2509.8,2509.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730145827929,0.39853,2510.1,2510.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730145829136,0.39855,2510.0,2509.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730145829427,0.39853,2510.1,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730145829633,6.56890661,2510.2,2509.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1730145829634,0.39855,2510.0,2509.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730145829822,6.56890661,2510.2,2509.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1730145830023,6.56890661,2510.2,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145830024,0.39857,2509.9,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145830223,0.39855,2510.0,2509.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730145830425,6.56890661,2510.2,2509.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1730145830624,4.20412,2510.1,2509.6,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1730145830920,3.2078,2510.1,2509.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730145831325,0.39859,2509.7,2509.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730145831530,0.39859,2509.7,2509.6,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1730145831933,0.39859,2509.7,2509.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730145832730,7.03460661,2510.0,2509.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730145832929,7.03460661,2510.0,2509.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730145833124,0.39858,2509.8,2509.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730145835733,8.03097661,2510.0,2509.4,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1730145836238,0.39861,2509.7,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730145837537,8.03097661,2510.0,2509.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730145837538,3.2078,2510.0,2509.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730145837739,3.2078,2510.0,2509.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145837740,3.60635,2510.0,2509.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145838732,3.2078,2510.0,2509.5,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1730145839145,3.60635,2510.0,2509.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145839336,3.2078,2510.0,2509.5,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1730145839538,3.2078,2510.0,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145839539,0.39856,2509.9,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145840836,3.2078,2510.0,2509.5,3.49936]
["bitfinex-derivatives","ETHF0:USTF0",1730145840837,3.60635,2510.0,2509.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145841437,0.39856,2509.9,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145841837,0.39858,2509.8,2509.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730145842343,0.39856,2509.9,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145842543,6.56890661,2510.2,2509.5,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1730145842744,6.96742661,2510.2,2510.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730145842940,6.56890661,2510.2,2509.7,4.20426]
["bitfinex-derivatives","ETHF0:USTF0",1730145843136,0.39853,2510.1,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730145843644,6.56890661,2510.2,2509.7,4.20426]
["bitfinex-derivatives","ETHF0:USTF0",1730145843946,0.39853,2510.1,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730145845044,6.56890661,2510.2,2509.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730145845045,0.39855,2510.0,2509.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730145845235,0.39855,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145845236,6.56890661,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145845436,3.82680661,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145845636,4.22536661,2510.0,2509.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145846139,0.39857,2509.9,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145846336,0.39852,2510.1,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730145846539,3.10980749,2510.1,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730145846845,3.2078,2510.3,2510.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730145846846,3.60631,2510.3,2510.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730145847842,0.39851,2510.3,2510.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730145848043,3.10980749,2510.4,2510.0,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1730145848247,2.5235,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145848549,0.39849,2510.4,2510.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730145848940,0.39849,2510.4,2510.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730145848941,0.39851,2510.3,2510.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730145849946,0.39851,2510.2,2510.1,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730145850248,0.39856,2509.9,2509.8,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1730145850437,4.22656132,2509.9,2509.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1730145850633,4.22656132,2509.9,2509.7,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730145850634,0.39857,2509.8,2509.7,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730145850838,3.02277,2509.8,2509.7,5.9439]
["bitfinex-derivatives","ETHF0:USTF0",1730145851046,0.39863,2509.5,2509.4,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730145851246,0.39863,2509.5,2509.2,2.51067]
["bitfinex-derivatives","ETHF0:USTF0",1730145851247,0.39862,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730145851438,2.6242,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145851634,0.39862,2509.5,2509.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730145852945,2.6242,2509.8,2509.3,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1730145853152,0.3986,2509.7,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730145853449,2.6242,2509.8,2509.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730145854939,0.39855,2510.0,2509.5,3.66306]
["bitfinex-derivatives","ETHF0:USTF0",1730145855138,0.39855,2510.0,2509.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145855948,0.39857,2509.9,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145856737,0.39861,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145856938,3.82800132,2510.0,2509.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1730145856939,0.3986,2509.6,2509.5,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1730145857339,4.20425,2509.8,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145857340,3.01339,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145860448,2.6148,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145860647,0.39857,2509.9,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145860845,5.68825,2510.0,2509.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145861044,2.95705,2510.0,2509.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145862240,0.39858,2509.9,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730145863050,2.5585,2510.0,2509.5,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1730145863247,0.39859,2509.8,2509.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730145863447,7.03580132,2509.9,2509.3,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1730145863643,4.82452132,2509.6,2509.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730145863843,0.39865,2509.3,2509.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730145864051,0.39867,2509.2,2509.1,5.12047]
["bitfinex-derivatives","ETHF0:USTF0",1730145864452,0.39867,2509.2,2509.1,9.10607]
["bitfinex-derivatives","ETHF0:USTF0",1730145865652,0.39867,2509.2,2509.1,5.12047]
["bitfinex-derivatives","ETHF0:USTF0",1730145868357,0.39867,2509.2,2509.1,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1730145868555,0.39867,2509.2,2509.1,5.12048]
["bitfinex-derivatives","ETHF0:USTF0",1730145869359,0.39867,2509.2,2509.1,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1730145870354,0.39869,2509.1,2509.0,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1730145870958,0.39869,2509.1,2509.0,5.89628]
["bitfinex-derivatives","ETHF0:USTF0",1730145871349,0.39869,2509.1,2509.0,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730145871548,0.39869,2509.1,2509.0,1.91068]
["bitfinex-derivatives","ETHF0:USTF0",1730145871749,0.39867,2509.3,2509.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730145872361,5.2409,2509.5,2509.0,2.50875]
["bitfinex-derivatives","ETHF0:USTF0",1730145872550,2.99744,2509.5,2509.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730145872747,0.39865,2509.4,2509.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730145872947,2.5988,2509.5,2509.0,2.50875]
["bitfinex-derivatives","ETHF0:USTF0",1730145873158,2.99743,2509.5,2509.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730145873360,0.39866,2509.4,2509.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730145873556,0.39867,2509.3,2509.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730145873756,0.39868,2509.2,2509.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730145873962,0.39868,2509.1,2509.0,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1730145874163,0.39868,2509.1,2509.0,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1730145874860,0.39872,2508.9,2508.8,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1730145875058,0.39872,2508.9,2508.8,6.15392]
["bitfinex-derivatives","ETHF0:USTF0",1730145875257,0.39872,2508.9,2508.8,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730145875854,0.39872,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145876056,3.9856,2508.9,2508.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1730145876366,0.39875,2508.7,2508.6,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1730145877457,0.39874,2508.8,2508.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730145878653,0.39873,2508.9,2508.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730145880955,6.01249616,2509.0,2508.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730145881873,6.01249616,2509.0,2508.6,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730145881874,5.61377616,2509.0,2508.6,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730145882071,0.39875,2508.7,2508.6,5.11856]
["bitfinex-derivatives","ETHF0:USTF0",1730145882374,0.39875,2508.7,2508.6,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1730145882558,0.39876,2508.6,2508.5,2.90137]
["bitfinex-derivatives","ETHF0:USTF0",1730145882758,0.39876,2508.6,2508.3,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1730145882759,0.39879,2508.5,2508.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730145882959,3.11057616,2508.6,2508.1,13.58099]
["bitfinex-derivatives","ETHF0:USTF0",1730145883158,0.39881,2508.4,2508.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730145883563,0.39882,2508.3,2508.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730145883869,2.5014,2508.5,2508.1,13.58101]
["bitfinex-derivatives","ETHF0:USTF0",1730145884056,5.65497616,2508.8,2508.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730145884255,0.39874,2508.8,2508.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730145884654,2.5548,2508.9,2508.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730145885559,2.95352,2508.9,2508.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730145885971,2.5548,2508.9,2508.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730145887260,2.95352,2508.9,2508.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730145888868,0.39871,2509.1,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730145889271,4.38431,2509.1,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730145889468,0.39871,2509.1,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730145889659,6.22084616,2509.2,2508.7,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1730145889867,0.39871,2509.1,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730145890059,0.39871,2509.1,2508.7,7.74386]
["bitfinex-derivatives","ETHF0:USTF0",1730145890060,0.39873,2508.9,2508.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730145890259,0.39871,2509.0,2508.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730145891167,3.50927616,2509.1,2509.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730145894069,3.50927616,2509.1,2508.7,7.63337]
["bitfinex-derivatives","ETHF0:USTF0",1730145894070,3.11057616,2509.1,2508.7,7.63337]
["bitfinex-derivatives","ETHF0:USTF0",1730145894374,0.39872,2509.0,2508.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730145895772,3.50927616,2509.1,2509.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730145898174,2.7116,2509.2,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730145898366,3.11028,2509.2,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730145898572,2.7116,2509.2,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730145899170,3.11027,2509.2,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730145902479,0.39865,2509.4,2509.0,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1730145902664,0.39865,2509.4,2509.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730145903073,2.58543399,2509.7,2509.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730145903277,5.79323399,2510.4,2509.6,6.31837616]
["bitfinex-derivatives","ETHF0:USTF0",1730145903469,0.39857,2509.8,2509.7,6.95678]
["bitfinex-derivatives","ETHF0:USTF0",1730145903669,0.39857,2509.8,2509.7,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1730145903975,0.39857,2509.8,2509.7,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730145904573,0.39857,2509.8,2509.7,4.45419]
["bitfinex-derivatives","ETHF0:USTF0",1730145904772,0.39857,2509.8,2509.7,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730145904975,0.39857,2509.8,2509.7,4.45419]
["bitfinex-derivatives","ETHF0:USTF0",1730145905273,0.39857,2509.8,2509.3,4.20443]
["bitfinex-derivatives","ETHF0:USTF0",1730145905274,0.39864,2509.4,2509.3,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1730145905477,0.39864,2509.4,2509.3,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1730145906277,3.11057616,2509.6,2509.3,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1730145906278,0.39861,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730145906871,5.2534,2509.7,2509.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1730145907175,0.39873,2508.9,2508.8,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1730145907377,0.99664,2509.3,2508.8,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1730145907566,0.39872,2508.9,2508.8,4.54832]
["bitfinex-derivatives","ETHF0:USTF0",1730145907772,0.39871,2509.0,2508.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730145908477,7.9214,2509.2,2508.8,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1730145908777,2.7527,2509.2,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730145908981,2.58543399,2509.6,2509.2,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1730145909176,0.39861,2509.6,2509.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145909571,2.678,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145909572,3.07659,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145909773,2.678,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145909971,8.90381015,2510.0,2509.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1730145910181,0.39858,2509.8,2509.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730145911673,0.39859,2509.7,2509.6,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1730145911890,3.11057616,2509.8,2509.4,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730145912082,3.50917616,2509.6,2509.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1730145912270,5.26343399,2509.9,2509.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1730145912473,0.3986,2509.7,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730145912873,2.678,2509.9,2509.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1730145913076,3.11057616,2509.8,2509.4,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1730145913388,0.39862,2509.5,2509.4,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1730145913683,0.39862,2509.6,2509.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145915681,0.39862,2509.5,2509.4,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1730145916683,0.99644,2509.8,2509.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1730145916977,0.39863,2509.5,2509.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1730145919679,0.39863,2509.5,2509.4,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1730145919880,5.4071,2509.6,2509.3,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1730145920078,0.39862,2509.6,2509.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730145920282,0.39863,2509.5,2509.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730145920980,0.39863,2509.5,2509.3,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1730145920981,0.39861,2509.6,2509.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145922089,0.3986,2509.7,2509.6,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730145922379,0.3986,2509.8,2509.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730145922584,6.88221,2509.9,2509.4,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1730145922785,6.88221,2509.9,2509.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145922786,0.39861,2509.6,2509.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145923680,0.39872,2509.0,2508.9,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1730145923882,0.39872,2509.0,2508.9,5.11651]
["bitfinex-derivatives","ETHF0:USTF0",1730145924296,7.82383399,2509.5,2508.9,5.11651]
["bitfinex-derivatives","ETHF0:USTF0",1730145924297,2.58543399,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730145924483,0.39858,2509.8,2509.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730145924484,0.39859,2509.8,2509.6,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730145924789,0.39859,2509.8,2509.7,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1730145925689,0.39859,2509.8,2509.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1730145925690,0.39859,2509.7,2509.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1730145926092,3.01809,2509.7,2509.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1730145927779,0.39864,2509.4,2509.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1730145928885,4.38344,2509.4,2509.3,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1730145929091,4.98142,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145929286,0.3987,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145929595,0.3987,2509.0,2508.9,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1730145930090,2.5195,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145930288,2.5195,2509.1,2509.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730145930483,2.58543399,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145930792,0.39866,2509.3,2509.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730145930997,2.91814,2509.5,2509.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730145931489,2.5195,2509.5,2509.0,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1730145931795,0.39866,2509.3,2509.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730145933281,5.10493399,2509.5,2509.0,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1730145933495,0.39869,2509.1,2509.0,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730145934289,0.39869,2509.1,2509.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1730145935191,0.39869,2509.1,2509.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730145935497,2.58543399,2509.3,2509.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1730145935689,0.39868,2509.2,2509.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730145938296,6.23875399,2509.4,2509.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1730145938599,0.39868,2509.1,2509.0,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730145939494,3.58208399,2509.3,2509.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730145939495,0.39868,2509.2,2509.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730145940697,0.39868,2509.1,2509.0,1.90569]
["bitfinex-derivatives","ETHF0:USTF0",1730145941301,0.39867,2509.3,2509.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730145941598,0.39868,2509.2,2509.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730145946198,5.69601015,2509.4,2509.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1730145946394,0.39868,2509.2,2509.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730145947703,0.39868,2509.1,2509.0,1.90569]
["bitfinex-derivatives","ETHF0:USTF0",1730145947900,0.3987,2509.0,2508.9,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730145948206,3.0792,2509.0,2508.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1730145949210,3.0792,2509.0,2508.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1730145950297,3.0792,2509.0,2508.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1730145950699,3.0792,2509.0,2508.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1730145951305,3.0792,2509.0,2508.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1730145951705,3.0792,2509.0,2508.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1730145953103,3.0792,2509.0,2508.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1730145953711,2.6805,2509.0,2508.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1730145953913,3.0792,2509.0,2508.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1730145954613,2.6805,2509.0,2508.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1730145955008,0.3987,2509.1,2508.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1730145955209,0.3987,2509.1,2509.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730145961708,4.10963399,2509.3,2508.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1730145961911,0.3987,2509.1,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730145963214,0.39868,2509.2,2509.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730145963410,4.10963399,2509.3,2508.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1730145963615,0.3987,2509.0,2508.9,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730145964021,0.3987,2509.0,2508.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1730145964502,0.3987,2509.0,2508.9,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1730145965107,0.39868,2509.2,2509.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730145965510,0.39869,2509.1,2509.0,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730145968020,3.9856,2509.1,2508.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1730145968319,0.39875,2508.7,2508.6,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1730145968620,0.39875,2508.7,2508.6,3.33957876]
["bitfinex-derivatives","ETHF0:USTF0",1730145970121,0.39875,2508.7,2508.6,2.94081876]
["bitfinex-derivatives","ETHF0:USTF0",1730145970321,0.39875,2508.7,2508.6,3.33957876]
["bitfinex-derivatives","ETHF0:USTF0",1730145970516,0.39875,2508.7,2508.6,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1730145970716,0.39875,2508.7,2508.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1730145971617,0.39875,2508.7,2508.2,4.61198287]
["bitfinex-derivatives","ETHF0:USTF0",1730145971618,0.99694,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145971813,0.99694,2508.6,2508.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1730145971814,9.90191953,2508.5,2508.1,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1730145972012,9.90191953,2508.5,2507.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1730145972013,2.58595222,2508.3,2507.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1730145972226,0.39886,2508.0,2507.9,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1730145972521,0.39887,2507.9,2507.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1730145972718,1.79197,2507.9,2507.8,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1730145973214,1.3931,2507.9,2507.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1730145973417,1.91689,2507.8,2507.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1730145973617,0.39892,2507.6,2507.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730145976122,0.39892,2507.6,2507.5,1.82944]
["bitfinex-derivatives","ETHF0:USTF0",1730145976522,1.518,2507.8,2507.5,1.82944]
["bitfinex-derivatives","ETHF0:USTF0",1730145976729,1.3931,2507.9,2507.5,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730145977025,1.3931,2507.9,2507.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730145977528,1.79199,2507.9,2507.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730145977720,1.79199,2507.9,2507.6,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1730145977721,1.3931,2507.9,2507.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730145978427,1.3931,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145978627,1.3931,2507.9,2507.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730145979731,1.79197,2507.9,2507.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730145979920,1.3931,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145980120,1.79198,2507.9,2507.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730145980332,1.3931,2507.9,2507.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730145982736,1.3931,2507.9,2507.8,4.38609]
["bitfinex-derivatives","ETHF0:USTF0",1730145982932,3.2078,2508.6,2507.9,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1730145983232,3.2078,2508.6,2508.1,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1730145983438,1.2431,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145983634,1.64185,2508.7,2508.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730145984230,1.64185,2508.7,2508.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730145984431,1.2431,2508.7,2508.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730145984937,0.39876,2508.6,2508.5,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1730145985526,0.39876,2508.6,2508.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730145985735,0.39876,2508.6,2508.5,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1730145986136,1.2431,2508.7,2508.5,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1730145986336,0.39876,2508.6,2508.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730145986534,0.39876,2508.6,2508.5,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1730145986934,0.39876,2508.6,2508.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730145989247,0.39881,2508.3,2508.2,1.61263]
["bitfinex-derivatives","ETHF0:USTF0",1730145989743,4.35428731,2508.7,2508.2,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730145990051,1.2303,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145990549,1.2303,2508.8,2508.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730145991052,1.2303,2508.8,2508.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1730145991347,1.62905,2508.8,2508.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730145991549,1.2303,2508.8,2508.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1730145991737,1.62904,2508.8,2508.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730145991939,1.62904,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145991940,1.2303,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730145992145,0.39878,2508.5,2508.4,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1730145992342,0.39878,2508.5,2508.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1730146002046,0.39884,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146002244,0.39887,2507.9,2507.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730146002742,0.39889,2507.8,2507.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1730146002943,0.39889,2507.8,2507.7,1.90191]
["bitfinex-derivatives","ETHF0:USTF0",1730146003143,0.39889,2507.8,2507.7,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1730146004048,1.1816,2508.0,2507.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1730146004353,1.1816,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146004554,1.1816,2508.0,2507.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730146005455,0.39885,2508.1,2508.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730146007453,1.1937,2508.3,2507.8,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1730146007655,0.39884,2508.2,2508.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730146009751,1.1937,2508.3,2508.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730146009752,1.59253,2508.3,2508.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730146009951,1.59253,2508.3,2508.0,2.21295]
["bitfinex-derivatives","ETHF0:USTF0",1730146009952,0.39883,2508.2,2508.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730146010152,1.1937,2508.3,2508.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730146010349,0.39884,2508.2,2508.1,1.55644]
["bitfinex-derivatives","ETHF0:USTF0",1730146011651,1.1937,2508.3,2508.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730146011856,1.59252,2508.3,2508.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730146012657,1.59251,2508.3,2508.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730146012854,0.39883,2508.2,2508.1,1.55643]
["bitfinex-derivatives","ETHF0:USTF0",1730146013157,1.59252,2508.3,2508.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730146014557,1.1937,2508.3,2508.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730146014755,0.39883,2508.2,2508.1,1.55643]
["bitfinex-derivatives","ETHF0:USTF0",1730146016659,1.1937,2508.3,2508.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730146016955,1.1937,2508.3,2508.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730146017261,1.59251,2508.3,2508.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730146019760,1.59251,2508.3,2508.2,1.89983]
["bitfinex-derivatives","ETHF0:USTF0",1730146020561,0.39883,2508.2,2508.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730146023662,0.39886,2508.0,2507.9,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1730146023867,0.39886,2508.0,2507.9,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1730146024459,0.39886,2508.0,2507.9,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730146025067,3.51004731,2508.0,2507.9,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730146025270,0.39891,2507.7,2507.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1730146025568,0.39891,2507.7,2507.6,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1730146026163,0.39891,2507.7,2507.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1730146026359,0.39891,2507.7,2507.6,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1730146027055,0.39891,2507.7,2507.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1730146028464,0.39891,2507.7,2507.6,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1730146028958,0.39891,2507.7,2507.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1730146029160,0.39891,2507.7,2507.6,1.56432]
["bitfinex-derivatives","ETHF0:USTF0",1730146029569,0.3989,2507.8,2507.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730146030262,0.3989,2507.8,2507.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1730146030263,2.2668,2507.9,2507.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1730146030655,1.1399,2507.9,2507.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730146030864,3.698498,2508.4,2507.8,6.71787731]
["bitfinex-derivatives","ETHF0:USTF0",1730146031070,2.5898,2508.4,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730146031275,1.0707,2508.4,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730146031765,1.4695,2508.4,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730146032077,1.0707,2508.4,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730146032263,1.0707,2508.4,2508.3,4.38521]
["bitfinex-derivatives","ETHF0:USTF0",1730146033769,1.0707,2508.4,2508.1,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730146034075,1.0707,2508.4,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730146034367,0.39882,2508.3,2508.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730146035467,1.46951,2508.4,2508.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730146035782,1.46951,2508.4,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730146036373,1.0707,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146036675,1.46951,2508.4,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730146037668,1.0707,2508.4,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730146040674,1.4695,2508.4,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730146040873,1.0707,2508.4,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730146041976,1.0707,2508.4,2508.3,4.38521]
["bitfinex-derivatives","ETHF0:USTF0",1730146043289,1.0707,2508.4,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730146044982,1.4695,2508.4,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730146045170,1.4695,2508.4,2508.3,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1730146045575,1.0707,2508.4,2508.3,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1730146045772,1.0707,2508.4,2508.3,5.10761]
["bitfinex-derivatives","ETHF0:USTF0",1730146045972,1.4695,2508.4,2508.3,5.10761]
["bitfinex-derivatives","ETHF0:USTF0",1730146046170,1.4695,2508.4,2508.3,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1730146047980,1.4695,2508.4,2508.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1730146052577,1.4695,2508.4,2508.1,3.00174]
["bitfinex-derivatives","ETHF0:USTF0",1730146052578,0.39883,2508.2,2508.1,3.00174]
["bitfinex-derivatives","ETHF0:USTF0",1730146053280,0.39883,2508.2,2508.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1730146053582,0.39887,2507.9,2507.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1730146053783,0.39887,2507.9,2507.8,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730146053981,0.39887,2507.9,2507.8,2.92649]
["bitfinex-derivatives","ETHF0:USTF0",1730146054183,0.39887,2507.9,2507.8,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730146054677,1.0489,2508.0,2507.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730146054882,1.0489,2508.0,2507.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730146054883,0.39892,2507.7,2507.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730146055086,0.39892,2507.6,2507.5,2.92653]
["bitfinex-derivatives","ETHF0:USTF0",1730146055287,1.44782,2507.6,2507.5,2.92653]
["bitfinex-derivatives","ETHF0:USTF0",1730146055480,1.44782,2507.6,2507.5,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730146055682,1.44782,2507.6,2507.5,2.92654]
["bitfinex-derivatives","ETHF0:USTF0",1730146056576,1.44782,2507.6,2507.5,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730146056776,1.44782,2507.6,2507.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730146070593,1.44782,2507.6,2507.5,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1730146071187,1.44782,2507.6,2507.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730146071891,1.44782,2507.6,2507.5,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1730146072290,1.44782,2507.6,2507.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730146072591,1.44782,2507.6,2507.5,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1730146072782,1.44782,2507.6,2507.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730146074186,1.44782,2507.6,2507.5,1.42854]
["bitfinex-derivatives","ETHF0:USTF0",1730146074589,1.44782,2507.6,2507.5,2.86521487]
["bitfinex-derivatives","ETHF0:USTF0",1730146076894,1.44782,2507.6,2507.5,2.46627487]
["bitfinex-derivatives","ETHF0:USTF0",1730146077789,1.0489,2507.6,2507.5,2.86521487]
["bitfinex-derivatives","ETHF0:USTF0",1730146077989,1.0489,2507.6,2507.5,3.84181487]
["bitfinex-derivatives","ETHF0:USTF0",1730146078791,1.44782,2507.6,2507.5,3.84181487]
["bitfinex-derivatives","ETHF0:USTF0",1730146079392,1.0489,2507.6,2507.5,2.86521487]
["bitfinex-derivatives","ETHF0:USTF0",1730146080200,2.48557487,2507.6,2507.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730146080498,2.88449487,2507.6,2507.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730146081592,1.0489,2507.6,2507.5,2.86521487]
["bitfinex-derivatives","ETHF0:USTF0",1730146082688,1.44782,2507.6,2507.5,2.86521487]
["bitfinex-derivatives","ETHF0:USTF0",1730146083299,2.88449487,2507.6,2507.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730146084200,1.44782,2507.6,2507.5,2.46627487]
["bitfinex-derivatives","ETHF0:USTF0",1730146084393,1.44782,2507.6,2507.5,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730146084987,1.44782,2507.6,2507.5,2.86521487]
["bitfinex-derivatives","ETHF0:USTF0",1730146085402,1.44782,2507.6,2507.5,6.85321487]
["bitfinex-derivatives","ETHF0:USTF0",1730146085403,1.0489,2507.6,2507.5,6.85321487]
["bitfinex-derivatives","ETHF0:USTF0",1730146085595,0.39887,2508.0,2507.6,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1730146085794,0.39887,2508.0,2507.9,1.83554487]
["bitfinex-derivatives","ETHF0:USTF0",1730146086003,0.39887,2508.0,2507.8,5.04335487]
["bitfinex-derivatives","ETHF0:USTF0",1730146086603,2.578198,2508.1,2508.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730146086800,2.578198,2508.1,2508.0,1.83553487]
["bitfinex-derivatives","ETHF0:USTF0",1730146087002,2.578198,2508.1,2508.0,5.82273487]
["bitfinex-derivatives","ETHF0:USTF0",1730146087703,2.578198,2508.1,2508.0,1.83553487]
["bitfinex-derivatives","ETHF0:USTF0",1730146088102,2.578198,2508.1,2508.0,5.82273487]
["bitfinex-derivatives","ETHF0:USTF0",1730146088292,1.83549487,2508.3,2508.0,5.42387487]
["bitfinex-derivatives","ETHF0:USTF0",1730146088293,0.39884,2508.2,2508.0,5.42387487]
["bitfinex-derivatives","ETHF0:USTF0",1730146088496,1.43667487,2508.3,2508.1,2.93067487]
["bitfinex-derivatives","ETHF0:USTF0",1730146088706,0.9916,2508.2,2508.1,6.53731487]
["bitfinex-derivatives","ETHF0:USTF0",1730146089301,0.9916,2508.2,2508.1,6.13847487]
["bitfinex-derivatives","ETHF0:USTF0",1730146089606,1.39043,2508.2,2508.1,6.13847487]
["bitfinex-derivatives","ETHF0:USTF0",1730146089805,1.39043,2508.2,2508.1,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1730146090106,0.39887,2508.0,2507.9,2.92967487]
["bitfinex-derivatives","ETHF0:USTF0",1730146091006,1.0064,2508.1,2507.9,2.92967487]
["bitfinex-derivatives","ETHF0:USTF0",1730146091199,1.39044,2508.2,2508.0,4.64447487]
["bitfinex-derivatives","ETHF0:USTF0",1730146091400,1.39044,2508.2,2508.1,1.43667487]
["bitfinex-derivatives","ETHF0:USTF0",1730146091800,0.9916,2508.2,2508.1,1.83551487]
["bitfinex-derivatives","ETHF0:USTF0",1730146092910,0.9916,2508.2,2508.1,1.43667487]
["bitfinex-derivatives","ETHF0:USTF0",1730146093109,1.39043,2508.2,2508.1,1.83551487]
["bitfinex-derivatives","ETHF0:USTF0",1730146093301,1.39043,2508.2,2508.1,1.43667487]
["bitfinex-derivatives","ETHF0:USTF0",1730146093803,1.39043,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146093804,0.39884,2508.1,2508.0,4.64447487]
["bitfinex-derivatives","ETHF0:USTF0",1730146094198,2.83331487,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146094807,6.82051487,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146095105,0.39886,2508.0,2507.9,2.92967487]
["bitfinex-derivatives","ETHF0:USTF0",1730146096804,0.39886,2508.0,2507.9,3.32854487]
["bitfinex-derivatives","ETHF0:USTF0",1730146097307,0.39886,2508.0,2507.9,2.92967487]
["bitfinex-derivatives","ETHF0:USTF0",1730146097809,0.39885,2508.1,2508.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730146098010,0.39884,2508.1,2508.0,1.43667487]
["bitfinex-derivatives","ETHF0:USTF0",1730146098807,2.42827487,2508.2,2507.9,2.92967487]
["bitfinex-derivatives","ETHF0:USTF0",1730146099212,2.82710487,2508.2,2508.1,1.43667487]
["bitfinex-derivatives","ETHF0:USTF0",1730146100908,1.39043,2508.2,2508.1,1.43667487]
["bitfinex-derivatives","ETHF0:USTF0",1730146101610,0.9916,2508.2,2508.1,1.83551487]
["bitfinex-derivatives","ETHF0:USTF0",1730146101920,1.39043,2508.2,2508.1,1.83551487]
["bitfinex-derivatives","ETHF0:USTF0",1730146102817,1.39043,2508.2,2508.1,1.43667487]
["bitfinex-derivatives","ETHF0:USTF0",1730146103814,0.39886,2508.0,2507.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1730146104118,0.39886,2508.0,2507.9,2.92967487]
["bitfinex-derivatives","ETHF0:USTF0",1730146105413,0.46779,2508.5,2508.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730146105616,0.46778,2508.5,2508.4,1.43667487]
["bitfinex-derivatives","ETHF0:USTF0",1730146105807,0.069,2508.5,2508.4,1.83547487]
["bitfinex-derivatives","ETHF0:USTF0",1730146106010,0.069,2508.5,2508.4,42.63547487]
["bitfinex-derivatives","ETHF0:USTF0",1730146106318,0.9525,2508.6,2508.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730146106513,1.35126,2508.6,2508.5,1.83545487]
["bitfinex-derivatives","ETHF0:USTF0",1730146106813,1.35126,2508.6,2508.5,1.43667487]
["bitfinex-derivatives","ETHF0:USTF0",1730146107420,1.35126,2508.6,2508.5,1.83545487]
["bitfinex-derivatives","ETHF0:USTF0",1730146107815,0.9525,2508.6,2508.5,1.83545487]
["bitfinex-derivatives","ETHF0:USTF0",1730146108413,0.9525,2508.6,2508.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730146108718,1.35126,2508.6,2508.5,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730146108917,0.9525,2508.6,2508.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730146109117,1.35126,2508.6,2508.5,1.31758]
["bitfinex-derivatives","ETHF0:USTF0",1730146109818,1.35126,2508.6,2508.5,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730146110011,0.3988,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146110408,0.3988,2508.4,2508.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730146110409,0.39881,2508.3,2508.2,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730146110614,1.30011,2508.3,2508.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730146111121,1.30011,2508.3,2508.2,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730146111321,1.30011,2508.3,2508.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730146112517,1.30011,2508.3,2508.2,1.31763]
["bitfinex-derivatives","ETHF0:USTF0",1730146112719,1.30011,2508.3,2508.2,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730146114025,0.39884,2508.1,2508.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1730146114216,0.39884,2508.1,2508.0,5.09465]
["bitfinex-derivatives","ETHF0:USTF0",1730146114725,0.9009,2508.2,2508.0,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1730146115020,1.29973,2508.2,2508.0,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1730146115224,1.29973,2508.2,2508.0,5.09465]
["bitfinex-derivatives","ETHF0:USTF0",1730146115523,0.39884,2508.1,2508.0,5.09465]
["bitfinex-derivatives","ETHF0:USTF0",1730146116015,1.29974,2508.2,2508.0,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1730146116222,0.9009,2508.2,2508.0,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1730146116423,1.29974,2508.2,2508.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730146118020,0.9009,2508.2,2508.0,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1730146118238,0.39884,2508.1,2508.0,5.09464]
["bitfinex-derivatives","ETHF0:USTF0",1730146118621,0.9009,2508.2,2508.0,4.6958]
["bitfinex-derivatives","ETHF0:USTF0",1730146118818,1.29973,2508.2,2508.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730146119924,0.9009,2508.2,2508.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730146121227,0.39879,2508.5,2508.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730146121530,1.26879,2508.5,2508.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730146121728,0.87,2508.5,2508.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730146121917,1.26878,2508.5,2508.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730146122121,1.26878,2508.5,2508.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730146122624,0.87,2508.5,2508.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730146126432,1.26878,2508.5,2508.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730146128630,1.26878,2508.5,2508.4,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730146130439,1.26878,2508.5,2508.4,2.30255102]
["bitfinex-derivatives","ETHF0:USTF0",1730146134241,1.26878,2508.5,2508.4,2.70135102]
["bitfinex-derivatives","ETHF0:USTF0",1730146134242,0.87,2508.5,2508.4,2.70135102]
["bitfinex-derivatives","ETHF0:USTF0",1730146134442,1.26878,2508.5,2508.4,2.30255102]
["bitfinex-derivatives","ETHF0:USTF0",1730146134639,0.87,2508.5,2508.4,2.70135102]
["bitfinex-derivatives","ETHF0:USTF0",1730146134941,1.26878,2508.5,2508.4,2.30255102]
["bitfinex-derivatives","ETHF0:USTF0",1730146137247,1.26878,2508.5,2508.4,3.73870204]
["bitfinex-derivatives","ETHF0:USTF0",1730146137447,1.26878,2508.5,2508.4,2.30255102]
["bitfinex-derivatives","ETHF0:USTF0",1730146141139,1.26878,2508.5,2508.4,3.78455102]
["bitfinex-derivatives","ETHF0:USTF0",1730146144539,1.26878,2508.5,2508.4,5.22070204]
["bitfinex-derivatives","ETHF0:USTF0",1730146144738,1.26878,2508.5,2508.4,3.78455102]
["bitfinex-derivatives","ETHF0:USTF0",1730146147653,1.26878,2508.5,2508.4,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730146147842,1.26878,2508.5,2508.4,3.78455102]
["bitfinex-derivatives","ETHF0:USTF0",1730146150741,1.26878,2508.5,2508.4,4.18335102]
["bitfinex-derivatives","ETHF0:USTF0",1730146150941,1.26878,2508.5,2508.4,3.78455102]
["bitfinex-derivatives","ETHF0:USTF0",1730146151749,1.26878,2508.5,2508.4,4.18335102]
["bitfinex-derivatives","ETHF0:USTF0",1730146153151,2.64266149,2508.6,2508.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730146153345,3.08839379,2508.9,2508.5,6.29905102]
["bitfinex-derivatives","ETHF0:USTF0",1730146153550,3.08839379,2508.9,2508.8,5.04268102]
["bitfinex-derivatives","ETHF0:USTF0",1730146153848,0.8247,2509.0,2508.8,47.27883204]
["bitfinex-derivatives","ETHF0:USTF0",1730146154053,0.8247,2509.0,2508.9,2.67797102]
["bitfinex-derivatives","ETHF0:USTF0",1730146154538,0.8247,2509.0,2508.9,4.11412204]
["bitfinex-derivatives","ETHF0:USTF0",1730146154744,0.8247,2509.0,2508.9,2.67797102]
["bitfinex-derivatives","ETHF0:USTF0",1730146155946,0.8823,2509.2,2508.9,7.70100204]
["bitfinex-derivatives","ETHF0:USTF0",1730146156150,0.8823,2509.2,2509.1,3.27098204]
["bitfinex-derivatives","ETHF0:USTF0",1730146156151,1.28097,2509.2,2509.1,3.27098204]
["bitfinex-derivatives","ETHF0:USTF0",1730146156450,1.28097,2509.2,2509.1,4.75298204]
["bitfinex-derivatives","ETHF0:USTF0",1730146157149,1.28097,2509.2,2509.1,4.35430204]
["bitfinex-derivatives","ETHF0:USTF0",1730146157747,0.8823,2509.2,2509.1,4.75298204]
["bitfinex-derivatives","ETHF0:USTF0",1730146157946,4.1251168,2509.7,2509.1,11.54770204]
["bitfinex-derivatives","ETHF0:USTF0",1730146158148,0.8622,2509.5,2509.1,6.12595102]
["bitfinex-derivatives","ETHF0:USTF0",1730146158349,1.26082,2509.5,2509.4,1.43615102]
["bitfinex-derivatives","ETHF0:USTF0",1730146161851,0.39867,2509.2,2509.1,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1730146162046,0.39867,2509.2,2509.1,6.12595102]
["bitfinex-derivatives","ETHF0:USTF0",1730146162953,0.39867,2509.2,2509.1,1.43615102]
["bitfinex-derivatives","ETHF0:USTF0",1730146163553,0.39868,2509.1,2509.0,2.91815102]
["bitfinex-derivatives","ETHF0:USTF0",1730146163747,6.01288,2509.1,2509.0,2.91815102]
["bitfinex-derivatives","ETHF0:USTF0",1730146164553,2.02728,2509.1,2509.0,2.91815102]
["bitfinex-derivatives","ETHF0:USTF0",1730146165051,2.02728,2509.1,2509.0,4.75300204]
["bitfinex-derivatives","ETHF0:USTF0",1730146165449,2.02728,2509.1,2509.0,3.31685102]
["bitfinex-derivatives","ETHF0:USTF0",1730146166258,0.8064,2509.1,2509.0,4.75300204]
["bitfinex-derivatives","ETHF0:USTF0",1730146167455,1.20508,2509.1,2509.0,4.75300204]
["bitfinex-derivatives","ETHF0:USTF0",1730146167659,0.8064,2509.1,2509.0,4.75300204]
["bitfinex-derivatives","ETHF0:USTF0",1730146170770,0.8064,2509.1,2509.0,8.73860204]
["bitfinex-derivatives","ETHF0:USTF0",1730146170958,0.7901,2509.5,2509.0,8.73860204]
["bitfinex-derivatives","ETHF0:USTF0",1730146171158,0.801,2509.4,2509.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730146171959,0.801,2509.4,2509.3,1.83479102]
["bitfinex-derivatives","ETHF0:USTF0",1730146172859,10.78647,2509.8,2509.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730146173162,1.21539,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730146173360,1.21539,2509.7,2509.6,42.6736]
["bitfinex-derivatives","ETHF0:USTF0",1730146173562,1.21539,2509.7,2509.6,46.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730146174069,1.21539,2509.7,2509.6,48.09455102]
["bitfinex-derivatives","ETHF0:USTF0",1730146174271,1.21539,2509.7,2509.6,42.275]
["bitfinex-derivatives","ETHF0:USTF0",1730146174565,1.21539,2509.7,2509.6,43.71115102]
["bitfinex-derivatives","ETHF0:USTF0",1730146175458,1.21539,2509.7,2509.6,2.91115102]
["bitfinex-derivatives","ETHF0:USTF0",1730146176662,1.21539,2509.7,2508.9,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1730146176663,4.8016,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146176964,0.39865,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146177165,0.99653,2509.6,2509.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1730146177368,0.39865,2509.3,2509.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1730146178869,0.39865,2509.3,2509.2,6.11895102]
["bitfinex-derivatives","ETHF0:USTF0",1730146179564,0.99652,2509.6,2509.2,6.11895102]
["bitfinex-derivatives","ETHF0:USTF0",1730146179755,0.8168,2509.7,2509.5,1.43615102]
["bitfinex-derivatives","ETHF0:USTF0",1730146179960,1.21539,2509.7,2509.6,1.43615102]
["bitfinex-derivatives","ETHF0:USTF0",1730146180261,0.8168,2509.7,2509.6,1.43615102]
["bitfinex-derivatives","ETHF0:USTF0",1730146180565,0.8168,2509.7,2509.6,3.50811589]
["bitfinex-derivatives","ETHF0:USTF0",1730146181074,1.21539,2509.7,2509.6,3.50811589]
["bitfinex-derivatives","ETHF0:USTF0",1730146181264,0.8168,2509.7,2509.6,3.50811589]
["bitfinex-derivatives","ETHF0:USTF0",1730146181465,1.21539,2509.7,2509.6,3.50811589]
["bitfinex-derivatives","ETHF0:USTF0",1730146181662,1.21539,2509.7,2509.6,3.10951589]
["bitfinex-derivatives","ETHF0:USTF0",1730146182158,1.21539,2509.7,2509.6,3.50811589]
["bitfinex-derivatives","ETHF0:USTF0",1730146182869,1.21539,2509.7,2509.6,3.10951589]
["bitfinex-derivatives","ETHF0:USTF0",1730146183262,1.21539,2509.7,2509.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1730146190769,1.21539,2509.7,2509.6,4.58451589]
["bitfinex-derivatives","ETHF0:USTF0",1730146191076,1.21539,2509.7,2509.6,4.98311589]
["bitfinex-derivatives","ETHF0:USTF0",1730146191265,0.8168,2509.7,2509.6,4.98311589]
["bitfinex-derivatives","ETHF0:USTF0",1730146193178,0.8168,2509.7,2509.6,4.58451589]
["bitfinex-derivatives","ETHF0:USTF0",1730146193480,1.21539,2509.7,2509.6,4.98311589]
["bitfinex-derivatives","ETHF0:USTF0",1730146194473,1.21539,2509.7,2509.6,4.58451589]
["bitfinex-derivatives","ETHF0:USTF0",1730146194673,1.21539,2509.7,2509.6,4.98311589]
["bitfinex-derivatives","ETHF0:USTF0",1730146195175,10.78647,2509.8,2509.6,4.58451589]
["bitfinex-derivatives","ETHF0:USTF0",1730146195478,10.78647,2509.8,2509.7,4.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730146195686,10.78647,2509.8,2509.7,5.15239]
["bitfinex-derivatives","ETHF0:USTF0",1730146196874,11.18504,2509.8,2509.7,5.15239]
["bitfinex-derivatives","ETHF0:USTF0",1730146197071,10.78647,2509.8,2509.7,4.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730146197271,11.18506,2509.8,2509.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730146197476,11.18506,2509.8,2509.7,4.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730146198481,11.18506,2509.8,2509.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730146198981,11.18506,2509.8,2509.6,4.58451589]
["bitfinex-derivatives","ETHF0:USTF0",1730146199379,11.18506,2509.8,2509.6,4.98310589]
["bitfinex-derivatives","ETHF0:USTF0",1730146199585,11.18506,2509.8,2509.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730146200086,11.18506,2509.8,2509.6,4.58451589]
["bitfinex-derivatives","ETHF0:USTF0",1730146200087,10.78647,2509.8,2509.6,4.58451589]
["bitfinex-derivatives","ETHF0:USTF0",1730146200283,0.39859,2509.7,2509.6,3.10951589]
["bitfinex-derivatives","ETHF0:USTF0",1730146200586,0.7545,2509.7,2509.6,4.98311589]
["bitfinex-derivatives","ETHF0:USTF0",1730146200988,1.15309,2509.7,2509.6,4.58451589]
["bitfinex-derivatives","ETHF0:USTF0",1730146201187,1.15309,2509.7,2509.6,4.98311589]
["bitfinex-derivatives","ETHF0:USTF0",1730146201690,0.7545,2509.7,2509.6,4.98311589]
["bitfinex-derivatives","ETHF0:USTF0",1730146201876,1.15309,2509.7,2509.6,4.98311589]
["bitfinex-derivatives","ETHF0:USTF0",1730146202077,1.15309,2509.7,2509.6,4.58451589]
["bitfinex-derivatives","ETHF0:USTF0",1730146202281,1.15309,2509.7,2509.6,4.98311589]
["bitfinex-derivatives","ETHF0:USTF0",1730146202487,1.15309,2509.7,2509.6,3.30884231]
["bitfinex-derivatives","ETHF0:USTF0",1730146203078,1.15309,2509.7,2509.6,6.51664231]
["bitfinex-derivatives","ETHF0:USTF0",1730146203478,1.15309,2509.7,2509.6,3.30884231]
["bitfinex-derivatives","ETHF0:USTF0",1730146203686,0.7545,2509.7,2509.6,6.51664231]
["bitfinex-derivatives","ETHF0:USTF0",1730146203986,0.7545,2509.7,2509.6,6.11804231]
["bitfinex-derivatives","ETHF0:USTF0",1730146204188,1.15309,2509.7,2509.6,6.11804231]
["bitfinex-derivatives","ETHF0:USTF0",1730146204383,1.15309,2509.7,2509.6,6.51664231]
["bitfinex-derivatives","ETHF0:USTF0",1730146204591,1.15309,2509.7,2509.6,6.11804231]
["bitfinex-derivatives","ETHF0:USTF0",1730146204790,1.15309,2509.7,2509.6,46.91804231]
["bitfinex-derivatives","ETHF0:USTF0",1730146205089,6.57313231,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146205983,6.57313231,2509.7,2509.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730146206289,0.3986,2509.6,2509.5,1.43524231]
["bitfinex-derivatives","ETHF0:USTF0",1730146206476,0.39864,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146206682,1.83388231,2509.4,2509.3,6.11104231]
["bitfinex-derivatives","ETHF0:USTF0",1730146206878,0.39864,2509.4,2509.3,6.11104231]
["bitfinex-derivatives","ETHF0:USTF0",1730146207978,1.83388231,2509.4,2509.3,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730146208185,0.39868,2509.1,2509.0,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1730146208385,1.83392231,2509.1,2509.0,12.86924231]
["bitfinex-derivatives","ETHF0:USTF0",1730146208588,1.83392231,2509.1,2509.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730146208589,0.39868,2509.1,2509.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730146208889,0.3987,2509.0,2508.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730146209881,1.1634,2509.0,2508.9,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730146210991,1.18936,2509.3,2509.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730146211191,1.18936,2509.3,2509.2,3.50944056]
["bitfinex-derivatives","ETHF0:USTF0",1730146211781,0.39868,2509.1,2509.0,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1730146211985,0.39868,2509.1,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730146212185,0.7647,2509.2,2508.9,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1730146212393,0.3987,2509.1,2509.0,41.19869]
["bitfinex-derivatives","ETHF0:USTF0",1730146212893,1.16338,2509.2,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730146213093,0.7647,2509.2,2509.1,3.50945056]
["bitfinex-derivatives","ETHF0:USTF0",1730146213292,1.18936,2509.3,2509.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730146213596,3.2078,2509.5,2509.1,3.86187056]
["bitfinex-derivatives","ETHF0:USTF0",1730146213800,0.39864,2509.4,2509.3,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146214183,0.39864,2509.4,2509.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730146214692,11.78291,2509.8,2509.3,7.09557056]
["bitfinex-derivatives","ETHF0:USTF0",1730146214693,10.78647,2509.8,2509.3,7.09557056]
["bitfinex-derivatives","ETHF0:USTF0",1730146214898,10.78647,2509.8,2509.7,6.71716056]
["bitfinex-derivatives","ETHF0:USTF0",1730146215188,9.58237,2509.8,2509.7,8.18516056]
["bitfinex-derivatives","ETHF0:USTF0",1730146215393,9.58237,2509.8,2509.7,12.16996056]
["bitfinex-derivatives","ETHF0:USTF0",1730146215588,9.58237,2509.8,2509.7,52.96996056]
["bitfinex-derivatives","ETHF0:USTF0",1730146216090,5.97037,2509.8,2509.7,52.96996056]
["bitfinex-derivatives","ETHF0:USTF0",1730146217696,5.97037,2509.8,2509.7,53.52464109]
["bitfinex-derivatives","ETHF0:USTF0",1730146217989,0.7349,2510.4,2510.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730146218302,1.13338,2510.4,2510.2,3.50927056]
["bitfinex-derivatives","ETHF0:USTF0",1730146218497,0.7349,2510.4,2510.2,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146219096,0.39849,2510.3,2510.2,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146219402,1.13338,2510.4,2510.2,3.50927056]
["bitfinex-derivatives","ETHF0:USTF0",1730146219791,0.7349,2510.4,2510.2,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146220093,1.13339,2510.4,2510.2,3.50928056]
["bitfinex-derivatives","ETHF0:USTF0",1730146220292,0.7349,2510.4,2510.2,3.50928056]
["bitfinex-derivatives","ETHF0:USTF0",1730146220700,1.13338,2510.4,2510.2,3.50928056]
["bitfinex-derivatives","ETHF0:USTF0",1730146220895,0.7349,2510.4,2510.2,3.50928056]
["bitfinex-derivatives","ETHF0:USTF0",1730146221397,0.7349,2510.4,2510.2,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146221598,0.7349,2510.4,2510.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730146222195,1.4891,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730146222503,1.4891,2510.6,2510.5,4.97723056]
["bitfinex-derivatives","ETHF0:USTF0",1730146223698,3.2078,2511.1,2510.5,8.56197056]
["bitfinex-derivatives","ETHF0:USTF0",1730146223890,3.2078,2511.1,2510.9,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146223891,1.2675,2511.1,2510.9,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146224194,3.2078,2511.5,2510.9,7.09317056]
["bitfinex-derivatives","ETHF0:USTF0",1730146224195,0.39833,2511.4,2510.9,7.09317056]
["bitfinex-derivatives","ETHF0:USTF0",1730146224402,1.04013,2511.4,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730146224593,0.39834,2511.3,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730146224989,0.6418,2511.4,2511.2,3.50911056]
["bitfinex-derivatives","ETHF0:USTF0",1730146225192,0.6418,2511.4,2511.3,1.86633]
["bitfinex-derivatives","ETHF0:USTF0",1730146225800,3.8428,2511.5,2511.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730146225801,3.2078,2511.5,2511.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730146225997,3.2078,2511.5,2511.4,3.50909056]
["bitfinex-derivatives","ETHF0:USTF0",1730146226194,3.2078,2511.5,2511.4,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146226395,0.6257,2511.6,2511.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730146226396,0.39832,2511.4,2511.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730146226600,0.39837,2511.1,2511.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730146229096,3.60613,2511.4,2511.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730146229302,3.2078,2511.7,2511.3,3.50910056]
["bitfinex-derivatives","ETHF0:USTF0",1730146229500,0.3983,2511.5,2511.3,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146229702,0.3983,2511.5,2511.3,3.50910056]
["bitfinex-derivatives","ETHF0:USTF0",1730146229901,0.39831,2511.5,2511.3,3.50910056]
["bitfinex-derivatives","ETHF0:USTF0",1730146230295,2.0109,2511.6,2511.3,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146230696,2.0109,2511.6,2511.1,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146230904,3.2078,2511.4,2511.0,1.86638]
["bitfinex-derivatives","ETHF0:USTF0",1730146231300,0.39837,2511.1,2511.0,1.86638]
["bitfinex-derivatives","ETHF0:USTF0",1730146231499,0.39837,2511.1,2511.0,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730146232095,0.39841,2510.9,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730146232297,3.2078,2511.2,2510.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1730146232298,0.39841,2510.8,2510.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1730146232499,3.2078,2510.8,2510.3,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146232705,0.39848,2510.4,2510.3,4.57177056]
["bitfinex-derivatives","ETHF0:USTF0",1730146232909,0.39848,2510.4,2510.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1730146233105,0.39844,2510.7,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730146233311,0.39844,2510.7,2510.3,4.57177056]
["bitfinex-derivatives","ETHF0:USTF0",1730146233312,3.2078,2510.7,2510.3,4.57177056]
["bitfinex-derivatives","ETHF0:USTF0",1730146233510,0.39848,2510.5,2510.3,4.97026056]
["bitfinex-derivatives","ETHF0:USTF0",1730146233722,0.6771,2510.4,2510.3,4.57177056]
["bitfinex-derivatives","ETHF0:USTF0",1730146233907,1.07558,2510.4,2510.3,4.57177056]
["bitfinex-derivatives","ETHF0:USTF0",1730146234303,1.07558,2510.4,2510.3,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1730146234607,1.07558,2510.4,2510.3,4.57177056]
["bitfinex-derivatives","ETHF0:USTF0",1730146237713,0.6401,2510.8,2510.3,8.55497056]
["bitfinex-derivatives","ETHF0:USTF0",1730146237906,0.6401,2510.8,2510.7,3.50920056]
["bitfinex-derivatives","ETHF0:USTF0",1730146238302,0.6401,2510.8,2510.5,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146238509,0.6401,2510.8,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730146238510,1.03852,2510.8,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730146238707,0.6401,2510.8,2510.6,41.19843]
["bitfinex-derivatives","ETHF0:USTF0",1730146239011,0.39843,2510.7,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730146239407,4.38163,2510.7,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730146239608,0.39848,2510.4,2510.3,4.97026056]
["bitfinex-derivatives","ETHF0:USTF0",1730146239911,0.39846,2510.5,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730146240108,1.63615,2510.8,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730146240309,0.6401,2510.8,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730146240614,0.39847,2510.5,2510.3,4.97025056]
["bitfinex-derivatives","ETHF0:USTF0",1730146240810,0.39847,2510.5,2510.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730146241017,0.6401,2510.8,2510.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730146241018,0.39846,2510.6,2510.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730146241308,0.6401,2510.8,2510.3,4.57177056]
["bitfinex-derivatives","ETHF0:USTF0",1730146241518,0.39848,2510.4,2510.3,4.57177056]
["bitfinex-derivatives","ETHF0:USTF0",1730146241708,0.39847,2510.5,2510.3,4.97026056]
["bitfinex-derivatives","ETHF0:USTF0",1730146242213,0.39847,2510.5,2510.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730146242417,0.39846,2510.6,2510.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730146242915,0.6401,2510.8,2510.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730146243112,0.39848,2510.4,2510.3,4.57177056]
["bitfinex-derivatives","ETHF0:USTF0",1730146243310,0.99608,2510.7,2510.3,4.57177056]
["bitfinex-derivatives","ETHF0:USTF0",1730146243817,0.39848,2510.4,2510.3,4.57177056]
["bitfinex-derivatives","ETHF0:USTF0",1730146246111,0.39848,2510.4,2510.3,4.97026056]
["bitfinex-derivatives","ETHF0:USTF0",1730146247921,0.39845,2510.6,2510.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730146248514,3.2078,2510.8,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730146248717,0.39843,2510.7,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730146248917,3.2078,2510.8,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730146249113,0.39846,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730146249316,0.39846,2510.5,2510.4,41.19847]
["bitfinex-derivatives","ETHF0:USTF0",1730146249514,0.39846,2510.6,2510.4,41.19847]
["bitfinex-derivatives","ETHF0:USTF0",1730146249708,0.39846,2510.6,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730146249911,3.2078,2510.8,2510.5,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146250121,3.2078,2510.8,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730146250122,0.39844,2510.7,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730146250315,3.60622,2510.8,2510.5,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146250509,3.60622,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730146251405,3.2078,2510.8,2510.5,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146251919,0.39844,2510.7,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730146252719,0.39845,2510.6,2510.5,3.50922056]
["bitfinex-derivatives","ETHF0:USTF0",1730146252913,0.39844,2510.7,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730146253715,6.19957,2511.0,2510.5,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146253917,0.39845,2510.6,2510.5,3.50922056]
["bitfinex-derivatives","ETHF0:USTF0",1730146254217,6.19957,2511.0,2510.5,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146254412,6.19957,2511.0,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730146254413,1.39441,2510.9,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730146254619,0.39844,2510.7,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730146255222,0.99604,2510.8,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730146255413,1.42363,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146255614,0.4307,2510.5,2510.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1730146255815,0.8887,2510.5,2510.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1730146256116,0.8887,2510.5,2510.4,3.50925056]
["bitfinex-derivatives","ETHF0:USTF0",1730146256117,0.4307,2510.5,2510.4,3.50925056]
["bitfinex-derivatives","ETHF0:USTF0",1730146256712,0.4307,2510.5,2510.4,3.92595056]
["bitfinex-derivatives","ETHF0:USTF0",1730146257819,0.82916,2510.5,2510.4,3.52747056]
["bitfinex-derivatives","ETHF0:USTF0",1730146258015,0.4307,2510.5,2510.4,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146258217,0.82916,2510.5,2510.4,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146258719,0.4307,2510.5,2510.4,3.50925056]
["bitfinex-derivatives","ETHF0:USTF0",1730146258915,0.82916,2510.5,2510.4,3.50925056]
["bitfinex-derivatives","ETHF0:USTF0",1730146259613,0.82916,2510.5,2510.4,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146259814,0.82916,2510.5,2510.4,3.50925056]
["bitfinex-derivatives","ETHF0:USTF0",1730146260020,0.82916,2510.5,2510.4,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146260727,0.39848,2510.4,2510.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730146260919,0.4307,2510.5,2509.9,6.31857056]
["bitfinex-derivatives","ETHF0:USTF0",1730146261230,0.39857,2509.8,2509.7,3.50935056]
["bitfinex-derivatives","ETHF0:USTF0",1730146261520,0.39856,2509.9,2509.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1730146267129,3.6246,2510.0,2509.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730146267130,0.4168,2510.0,2509.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730146267327,0.81534,2510.0,2509.9,3.50933056]
["bitfinex-derivatives","ETHF0:USTF0",1730146267527,0.4168,2510.0,2509.9,44.30933056]
["bitfinex-derivatives","ETHF0:USTF0",1730146268626,0.4314,2510.2,2509.9,44.30933056]
["bitfinex-derivatives","ETHF0:USTF0",1730146268825,0.4314,2510.2,2510.1,3.50929056]
["bitfinex-derivatives","ETHF0:USTF0",1730146269719,0.82991,2510.2,2510.1,3.50929056]
["bitfinex-derivatives","ETHF0:USTF0",1730146269924,0.4314,2510.2,2510.1,3.50929056]
["bitfinex-derivatives","ETHF0:USTF0",1730146270232,3.2078,2510.3,2510.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730146270627,3.60629,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730146270928,0.39849,2510.3,2510.2,41.19851]
["bitfinex-derivatives","ETHF0:USTF0",1730146271928,0.39849,2510.3,2510.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730146273832,3.09862796,2511.1,2510.3,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1730146274029,4.61097595,2511.2,2510.7,3.50920056]
["bitfinex-derivatives","ETHF0:USTF0",1730146274030,0.85851,2510.8,2510.7,3.50920056]
["bitfinex-derivatives","ETHF0:USTF0",1730146274832,0.83029,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730146275634,0.4319,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730146275843,0.83028,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730146276038,0.4319,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730146276633,0.441,2511.1,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730146278234,0.441,2511.1,2510.6,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730146278739,0.3984,2510.9,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730146278937,0.441,2511.1,2510.6,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730146279145,0.39839,2511.0,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730146279332,0.441,2511.1,2510.6,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730146279533,0.3984,2510.9,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730146280037,0.85629,2511.0,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730146280542,0.4579,2511.0,2510.6,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730146280734,0.39841,2510.9,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730146281039,0.39841,2510.9,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730146281534,0.39841,2510.9,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730146281535,0.3984,2510.9,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730146282330,0.39841,2510.9,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730146282535,0.3984,2510.9,2510.6,5.06323]
["bitfinex-derivatives","ETHF0:USTF0",1730146282733,0.3984,2510.9,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730146283342,0.4579,2511.0,2510.6,5.06323]
["bitfinex-derivatives","ETHF0:USTF0",1730146283343,0.39842,2510.8,2510.6,5.06323]
["bitfinex-derivatives","ETHF0:USTF0",1730146283531,0.4579,2511.0,2510.6,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730146283729,0.39841,2510.9,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730146284237,0.4579,2511.0,2510.6,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730146284536,0.39843,2510.7,2510.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1730146284938,0.4579,2511.0,2510.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730146285244,0.84775,2510.6,2510.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730146286140,1.31425,2510.6,2510.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730146286529,0.9158,2510.6,2510.5,1.85446]
["bitfinex-derivatives","ETHF0:USTF0",1730146286733,0.4493,2510.6,2510.5,4.96523056]
["bitfinex-derivatives","ETHF0:USTF0",1730146286940,0.922,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730146289935,3.2078,2511.2,2510.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730146290136,3.60616,2511.2,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730146290335,3.60616,2511.2,2510.7,4.10681056]
["bitfinex-derivatives","ETHF0:USTF0",1730146290639,3.60616,2511.2,2511.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730146290846,3.2078,2511.2,2511.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730146291137,0.39838,2511.1,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730146291342,0.39838,2511.1,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730146291531,3.2078,2511.2,2510.7,3.11077056]
["bitfinex-derivatives","ETHF0:USTF0",1730146291737,3.2078,2511.2,2511.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730146292344,1.32134,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730146293244,0.923,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730146293646,1.32133,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146293941,0.923,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146294146,1.32133,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146295133,1.32133,2511.3,2511.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1730146296238,0.923,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146296439,1.32133,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146296640,0.923,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146296845,1.32133,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146297046,1.32133,2511.3,2511.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1730146301044,1.32133,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146301647,1.32133,2511.3,2511.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1730146308650,1.32133,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146309253,1.32133,2511.3,2511.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1730146309857,1.32133,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146310251,1.32133,2511.3,2511.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1730146312060,1.32133,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146313757,1.32133,2511.3,2511.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1730146314656,1.32133,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146314858,1.32133,2511.3,2511.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1730146317062,1.32133,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146318161,0.923,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146318559,0.923,2511.3,2511.2,3.28368283]
["bitfinex-derivatives","ETHF0:USTF0",1730146320455,1.32133,2511.3,2511.2,3.28368283]
["bitfinex-derivatives","ETHF0:USTF0",1730146320757,1.32133,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146321151,0.923,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146321353,1.32133,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146321553,0.923,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146321758,2.35733283,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146322256,1.32133,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146322457,2.35733283,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146322758,2.75566283,2511.3,2511.2,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730146324060,2.75566283,2511.3,2511.2,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1730146324772,0.39837,2511.1,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730146324960,1.83270283,2511.1,2511.0,1.84338]
["bitfinex-derivatives","ETHF0:USTF0",1730146325261,1.83270283,2511.1,2510.9,4.64213283]
["bitfinex-derivatives","ETHF0:USTF0",1730146325262,1.43433283,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146325466,2.28731283,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146325665,2.28731283,2511.0,2510.9,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730146327063,2.28731283,2511.0,2510.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730146328371,1.88893283,2511.0,2510.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730146328568,2.28731283,2511.0,2510.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730146332771,0.85298,2511.0,2510.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730146333164,2.28731283,2511.0,2510.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730146336568,0.85298,2511.0,2510.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730146336763,2.28731283,2511.0,2510.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730146341666,6.26971283,2511.0,2510.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730146343473,6.26971283,2511.0,2510.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1730146343673,0.39846,2510.7,2510.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730146343866,1.83279283,2510.7,2510.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730146344271,0.39845,2510.6,2510.5,1.84345]
["bitfinex-derivatives","ETHF0:USTF0",1730146344568,0.85575,2510.6,2510.5,1.84345]
["bitfinex-derivatives","ETHF0:USTF0",1730146346678,1.32775,2510.6,2510.5,1.84345]
["bitfinex-derivatives","ETHF0:USTF0",1730146347778,1.32775,2510.6,2510.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730146347971,1.43433283,2510.7,2510.5,2.87933283]
["bitfinex-derivatives","ETHF0:USTF0",1730146348172,1.83276283,2510.7,2510.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730146349478,0.39842,2510.8,2510.7,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730146349672,4.05941,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730146350180,4.05941,2510.9,2510.8,1.31571]
["bitfinex-derivatives","ETHF0:USTF0",1730146352475,4.20365,2511.3,2510.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730146352668,4.20365,2511.3,2511.1,1.83268283]
["bitfinex-derivatives","ETHF0:USTF0",1730146352669,0.39837,2511.2,2511.1,1.83268283]
["bitfinex-derivatives","ETHF0:USTF0",1730146353173,1.83270283,2511.2,2511.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730146353374,1.83270283,2511.2,2511.1,41.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730146353567,1.83270283,2511.2,2511.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730146353773,1.83270283,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146353774,1.43433283,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146353978,0.9214,2511.3,2510.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730146353979,1.43433283,2511.0,2510.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730146355682,1.83271283,2511.0,2510.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730146356180,1.43433283,2511.0,2510.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730146356680,0.39837,2511.1,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730146356874,0.39837,2511.1,2511.0,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1730146358582,1.83269283,2511.2,2511.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730146358975,0.9214,2511.3,2511.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730146358976,1.31975,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730146359178,2.27118283,2511.3,2511.2,1.83635]
["bitfinex-derivatives","ETHF0:USTF0",1730146359375,2.27118283,2511.3,2511.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1730146359576,2.27118283,2511.3,2511.2,1.83635]
["bitfinex-derivatives","ETHF0:USTF0",1730146359777,1.83268283,2511.3,2511.2,1.83635]
["bitfinex-derivatives","ETHF0:USTF0",1730146359975,0.39833,2511.3,2511.2,3.27068283]
["bitfinex-derivatives","ETHF0:USTF0",1730146360180,1.83266283,2511.3,2511.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1730146361279,0.39838,2511.1,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730146361491,1.83271283,2511.1,2511.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1730146362275,1.83271283,2511.1,2510.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730146362480,1.83271283,2511.1,2510.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1730146362481,1.83273283,2510.9,2510.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1730146363380,1.83273283,2510.9,2510.8,1.83641]
["bitfinex-derivatives","ETHF0:USTF0",1730146363785,1.83273283,2510.9,2510.8,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1730146364681,1.83273283,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146364682,1.43433283,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146364889,1.83276283,2510.7,2510.6,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730146366781,1.83276283,2510.7,2510.6,5.04425]
["bitfinex-derivatives","ETHF0:USTF0",1730146367287,1.83276283,2510.7,2510.6,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730146367484,0.39843,2510.7,2510.6,6.47858283]
["bitfinex-derivatives","ETHF0:USTF0",1730146368083,1.43433283,2510.8,2510.6,6.47858283]
["bitfinex-derivatives","ETHF0:USTF0",1730146368281,0.39843,2510.7,2510.6,6.47858283]
["bitfinex-derivatives","ETHF0:USTF0",1730146368688,1.43433283,2510.8,2510.6,6.08013283]
["bitfinex-derivatives","ETHF0:USTF0",1730146368883,1.83276283,2510.8,2510.6,6.08013283]
["bitfinex-derivatives","ETHF0:USTF0",1730146369388,0.3984,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730146369694,3.22782283,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730146370282,0.3984,2510.9,2510.8,1.83741]
["bitfinex-derivatives","ETHF0:USTF0",1730146370887,1.83273283,2510.9,2510.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1730146371194,1.83273283,2510.9,2510.8,1.83741]
["bitfinex-derivatives","ETHF0:USTF0",1730146371588,1.83273283,2510.9,2510.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1730146379598,0.3984,2510.9,2510.8,3.27174283]
["bitfinex-derivatives","ETHF0:USTF0",1730146380094,0.3984,2510.9,2510.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1730146380285,1.83273283,2510.9,2510.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1730146381696,1.83273283,2510.9,2510.8,1.83741]
["bitfinex-derivatives","ETHF0:USTF0",1730146381894,0.3984,2510.9,2510.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1730146382088,0.3984,2510.9,2510.8,1.83741]
["bitfinex-derivatives","ETHF0:USTF0",1730146382291,0.4455,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730146382490,0.39837,2511.1,2510.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730146382692,0.39837,2511.1,2511.0,2.32820283]
["bitfinex-derivatives","ETHF0:USTF0",1730146382900,0.39837,2511.1,2511.0,43.12820283]
["bitfinex-derivatives","ETHF0:USTF0",1730146383095,0.39837,2511.1,2511.0,42.72983283]
["bitfinex-derivatives","ETHF0:USTF0",1730146383294,1.83270283,2511.1,2511.0,42.72983283]
["bitfinex-derivatives","ETHF0:USTF0",1730146383894,1.83270283,2511.1,2511.0,1.92983283]
["bitfinex-derivatives","ETHF0:USTF0",1730146384097,0.39838,2511.0,2510.9,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1730146384294,1.43433283,2511.0,2510.8,6.08113283]
["bitfinex-derivatives","ETHF0:USTF0",1730146384495,0.3984,2510.9,2510.8,6.47954283]
["bitfinex-derivatives","ETHF0:USTF0",1730146384698,1.3914,2510.9,2510.8,6.47954283]
["bitfinex-derivatives","ETHF0:USTF0",1730146384891,0.993,2510.9,2510.8,10.46194283]
["bitfinex-derivatives","ETHF0:USTF0",1730146385092,0.993,2510.9,2510.8,10.06353283]
["bitfinex-derivatives","ETHF0:USTF0",1730146385294,1.3914,2510.9,2510.8,10.46194283]
["bitfinex-derivatives","ETHF0:USTF0",1730146385595,1.3914,2510.9,2510.8,6.47954283]
["bitfinex-derivatives","ETHF0:USTF0",1730146386093,1.3914,2510.9,2510.8,10.46194283]
["bitfinex-derivatives","ETHF0:USTF0",1730146386498,1.3914,2510.9,2510.8,3.27174283]
["bitfinex-derivatives","ETHF0:USTF0",1730146388296,1.3914,2510.9,2510.8,2.87333283]
["bitfinex-derivatives","ETHF0:USTF0",1730146388999,0.993,2510.9,2510.8,3.27174283]
["bitfinex-derivatives","ETHF0:USTF0",1730146389207,1.3914,2510.9,2510.8,3.27174283]
["bitfinex-derivatives","ETHF0:USTF0",1730146389596,2.82573283,2510.9,2510.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1730146391904,0.39846,2510.5,2510.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1730146392105,1.92963283,2510.8,2510.4,3.33963283]
["bitfinex-derivatives","ETHF0:USTF0",1730146392309,0.39844,2510.7,2510.6,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146393004,0.39844,2510.7,2510.6,1.83278283]
["bitfinex-derivatives","ETHF0:USTF0",1730146393405,0.39844,2510.7,2510.6,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146394299,0.39844,2510.7,2510.6,1.83278283]
["bitfinex-derivatives","ETHF0:USTF0",1730146395008,0.39845,2510.6,2510.5,1.83279283]
["bitfinex-derivatives","ETHF0:USTF0",1730146395306,1.83277283,2510.7,2510.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730146395504,0.39845,2510.6,2510.5,1.83278283]
["bitfinex-derivatives","ETHF0:USTF0",1730146396806,1.92963283,2510.8,2510.5,1.83278283]
["bitfinex-derivatives","ETHF0:USTF0",1730146396999,0.39844,2510.7,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730146397405,1.92963283,2510.8,2510.5,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146398614,0.39844,2510.7,2510.6,1.83277283]
["bitfinex-derivatives","ETHF0:USTF0",1730146399207,0.39845,2510.6,2510.5,1.83279283]
["bitfinex-derivatives","ETHF0:USTF0",1730146399602,1.43433283,2510.7,2510.5,1.83279283]
["bitfinex-derivatives","ETHF0:USTF0",1730146399808,1.43433283,2510.7,2510.6,1.83278283]
["bitfinex-derivatives","ETHF0:USTF0",1730146400007,1.83276283,2510.7,2510.6,1.83278283]
["bitfinex-derivatives","ETHF0:USTF0",1730146400204,1.92963283,2510.8,2510.6,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146400406,2.32806283,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730146401313,0.39843,2510.7,2510.6,3.26476283]
["bitfinex-derivatives","ETHF0:USTF0",1730146402001,1.83276283,2510.7,2510.6,3.26476283]
["bitfinex-derivatives","ETHF0:USTF0",1730146405409,1.83276283,2510.7,2510.6,1.83043]
["bitfinex-derivatives","ETHF0:USTF0",1730146405710,1.83276283,2510.7,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1730146408810,1.83276283,2510.7,2510.6,1.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730146409006,0.39843,2510.7,2510.6,3.26478283]
["bitfinex-derivatives","ETHF0:USTF0",1730146409611,0.39843,2510.7,2510.6,2.86633283]
["bitfinex-derivatives","ETHF0:USTF0",1730146409810,0.39843,2510.7,2510.6,3.26478283]
["bitfinex-derivatives","ETHF0:USTF0",1730146410414,0.39843,2510.7,2510.6,2.86633283]
["bitfinex-derivatives","ETHF0:USTF0",1730146411018,0.39843,2510.7,2510.6,3.26478283]
["bitfinex-derivatives","ETHF0:USTF0",1730146412513,1.98901,2510.9,2510.6,2.86633283]
["bitfinex-derivatives","ETHF0:USTF0",1730146412514,0.993,2510.9,2510.6,2.86633283]
["bitfinex-derivatives","ETHF0:USTF0",1730146412721,0.39842,2510.8,2510.7,1.83274283]
["bitfinex-derivatives","ETHF0:USTF0",1730146413119,2.82574283,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730146415119,2.42733283,2510.9,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1730146415419,2.42733283,2510.9,2510.6,1.83043]
["bitfinex-derivatives","ETHF0:USTF0",1730146415420,0.39843,2510.7,2510.6,1.83043]
["bitfinex-derivatives","ETHF0:USTF0",1730146416811,0.39843,2510.7,2510.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730146417012,2.42733283,2510.9,2510.6,2.86033283]
["bitfinex-derivatives","ETHF0:USTF0",1730146417314,0.89401,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730146417721,2.32834283,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730146418020,4.66463,2511.1,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730146418021,0.39838,2511.1,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730146418319,0.3984,2510.9,2510.8,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730146418533,1.83273283,2510.9,2510.8,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730146421638,1.83273283,2510.9,2510.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730146421828,0.39841,2510.8,2510.7,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1730146422131,0.9227,2510.8,2510.7,0.86052]
["bitfinex-derivatives","ETHF0:USTF0",1730146422333,1.32111,2510.8,2510.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730146422530,1.32111,2510.8,2510.7,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730146422737,1.32111,2510.8,2510.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730146423332,0.9227,2510.8,2510.6,3.71396283]
["bitfinex-derivatives","ETHF0:USTF0",1730146423533,0.39843,2510.7,2510.6,3.71396283]
["bitfinex-derivatives","ETHF0:USTF0",1730146423740,0.9227,2510.8,2510.6,3.31553283]
["bitfinex-derivatives","ETHF0:USTF0",1730146424037,1.32112,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730146424437,0.39843,2510.7,2510.6,3.71397283]
["bitfinex-derivatives","ETHF0:USTF0",1730146424636,0.39843,2510.7,2510.6,1.82444]
["bitfinex-derivatives","ETHF0:USTF0",1730146424830,1.43433283,2510.7,2510.5,4.64213283]
["bitfinex-derivatives","ETHF0:USTF0",1730146425137,0.39845,2510.6,2510.5,5.04058283]
["bitfinex-derivatives","ETHF0:USTF0",1730146425337,0.39845,2510.6,2510.5,6.46658283]
["bitfinex-derivatives","ETHF0:USTF0",1730146426338,1.43433283,2510.7,2510.5,6.06813283]
["bitfinex-derivatives","ETHF0:USTF0",1730146426540,1.83277283,2510.7,2510.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730146426735,0.39844,2510.7,2510.6,1.83278283]
["bitfinex-derivatives","ETHF0:USTF0",1730146427135,0.39844,2510.7,2510.6,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146427337,0.39844,2510.7,2510.6,1.83278283]
["bitfinex-derivatives","ETHF0:USTF0",1730146428339,0.39844,2510.7,2510.6,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146428839,0.39844,2510.7,2510.6,1.83278283]
["bitfinex-derivatives","ETHF0:USTF0",1730146429037,0.39844,2510.7,2510.6,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146429343,0.39844,2510.7,2510.6,1.83278283]
["bitfinex-derivatives","ETHF0:USTF0",1730146432640,0.39844,2510.7,2510.6,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146433043,0.39844,2510.7,2510.6,1.83278283]
["bitfinex-derivatives","ETHF0:USTF0",1730146435143,0.39844,2510.7,2510.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730146435539,2.35703283,2510.8,2510.5,2.86033283]
["bitfinex-derivatives","ETHF0:USTF0",1730146435741,0.39845,2510.6,2510.5,3.25879283]
["bitfinex-derivatives","ETHF0:USTF0",1730146436144,0.39845,2510.6,2510.5,44.05879283]
["bitfinex-derivatives","ETHF0:USTF0",1730146439945,0.39844,2510.7,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730146441246,0.39844,2510.7,2510.5,43.66033283]
["bitfinex-derivatives","ETHF0:USTF0",1730146441449,0.39845,2510.6,2510.5,44.05878283]
["bitfinex-derivatives","ETHF0:USTF0",1730146443048,0.39844,2510.7,2510.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730146443460,2.35703283,2510.8,2510.5,43.66033283]
["bitfinex-derivatives","ETHF0:USTF0",1730146443655,0.39845,2510.6,2510.5,44.05878283]
["bitfinex-derivatives","ETHF0:USTF0",1730146444158,0.39845,2510.7,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730146445651,0.3984,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730146445858,0.39841,2510.8,2510.7,2.75395283]
["bitfinex-derivatives","ETHF0:USTF0",1730146446061,5.49056006,2511.0,2510.7,2.35553283]
["bitfinex-derivatives","ETHF0:USTF0",1730146446259,0.39841,2510.8,2510.7,2.75395283]
["bitfinex-derivatives","ETHF0:USTF0",1730146446664,0.39841,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730146448763,1.83274283,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730146450257,1.43433283,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730146450453,3.52170723,2511.1,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730146450653,3.52170723,2511.1,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730146450654,0.39838,2511.0,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730146451663,1.83274283,2511.0,2510.9,1.81739]
["bitfinex-derivatives","ETHF0:USTF0",1730146452561,1.83274283,2511.0,2510.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1730146454562,0.39841,2511.0,2510.9,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1730146454765,0.39841,2511.0,2510.9,3.25173283]
["bitfinex-derivatives","ETHF0:USTF0",1730146456060,0.39841,2511.0,2510.9,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1730146456259,0.39841,2511.0,2510.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1730146456455,0.39841,2511.0,2510.9,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1730146456755,0.39841,2511.0,2510.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1730146457067,0.39841,2511.0,2510.9,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1730146461674,0.4686,2511.1,2510.9,2.85333283]
["bitfinex-derivatives","ETHF0:USTF0",1730146462170,0.86698,2511.1,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730146462967,0.39836,2511.2,2511.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730146463169,0.83746,2511.2,2511.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730146463569,0.39838,2511.1,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730146469078,0.39838,2511.0,2510.9,5.02518]
["bitfinex-derivatives","ETHF0:USTF0",1730146470173,0.4391,2511.2,2510.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730146470472,0.39838,2511.1,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730146470675,0.4391,2511.2,2510.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730146470866,0.39838,2511.0,2510.9,6.45952283]
["bitfinex-derivatives","ETHF0:USTF0",1730146471067,0.39838,2511.0,2510.9,6.45951283]
["bitfinex-derivatives","ETHF0:USTF0",1730146471872,0.39838,2511.1,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730146473581,0.39838,2511.0,2510.9,6.45951283]
["bitfinex-derivatives","ETHF0:USTF0",1730146473885,0.39838,2511.1,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730146476281,0.4391,2511.2,2510.9,2.85333283]
["bitfinex-derivatives","ETHF0:USTF0",1730146476580,0.39838,2511.1,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730146479280,0.83747,2511.2,2511.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730146479576,0.83747,2511.2,2510.9,2.85333283]
["bitfinex-derivatives","ETHF0:USTF0",1730146479577,0.39838,2511.1,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730146479974,0.4391,2511.2,2510.9,2.85333283]
["bitfinex-derivatives","ETHF0:USTF0",1730146480479,0.83746,2511.2,2511.1,1.83270283]
["bitfinex-derivatives","ETHF0:USTF0",1730146483275,0.83745,2511.2,2511.1,1.83270283]
["bitfinex-derivatives","ETHF0:USTF0",1730146484075,0.4391,2511.2,2511.1,1.83270283]
["bitfinex-derivatives","ETHF0:USTF0",1730146484974,1.35794,2511.3,2511.1,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146485174,1.35794,2511.3,2511.2,1.83268283]
["bitfinex-derivatives","ETHF0:USTF0",1730146486588,0.9596,2511.3,2511.2,1.83268283]
["bitfinex-derivatives","ETHF0:USTF0",1730146486791,0.88103,2511.3,2511.2,1.83268283]
["bitfinex-derivatives","ETHF0:USTF0",1730146487086,1.36683,2511.3,2511.2,1.83268283]
["bitfinex-derivatives","ETHF0:USTF0",1730146487679,0.9685,2511.3,2511.2,1.83268283]
["bitfinex-derivatives","ETHF0:USTF0",1730146488082,0.4827,2511.3,2511.2,1.83268283]
["bitfinex-derivatives","ETHF0:USTF0",1730146495188,0.39835,2511.2,2511.1,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730146495389,0.88104,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730146495988,0.88104,2511.3,2511.2,1.83268283]
["bitfinex-derivatives","ETHF0:USTF0",1730146496189,0.4827,2511.3,2511.2,1.83268283]
["bitfinex-derivatives","ETHF0:USTF0",1730146496993,0.4827,2511.3,2511.2,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146499901,0.88103,2511.3,2511.2,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146503607,0.88103,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146503608,1.91703283,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146503808,0.3984,2510.9,2510.7,1.04447059]
["bitfinex-derivatives","ETHF0:USTF0",1730146504107,3.6905,2511.3,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730146504108,0.8596,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730146504319,5.63801283,2511.3,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730146504320,0.39837,2511.1,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730146504613,1.25796,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146504807,1.25796,2511.2,2511.1,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146507510,1.25795,2511.2,2511.1,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146508007,0.99577,2511.5,2511.1,1.86583283]
["bitfinex-derivatives","ETHF0:USTF0",1730146508008,0.39835,2511.3,2511.1,1.86583283]
["bitfinex-derivatives","ETHF0:USTF0",1730146508312,0.39833,2511.3,2511.2,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146512608,0.82403,2511.3,2511.2,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146513411,0.82403,2511.3,2511.2,2.83733283]
["bitfinex-derivatives","ETHF0:USTF0",1730146514007,0.82403,2511.3,2511.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1730146515213,0.82403,2511.3,2511.2,2.83733283]
["bitfinex-derivatives","ETHF0:USTF0",1730146515617,2.25836283,2511.3,2511.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1730146515917,0.99588,2511.2,2510.8,1.04447059]
["bitfinex-derivatives","ETHF0:USTF0",1730146516213,0.39848,2510.4,2510.3,2.47880342]
["bitfinex-derivatives","ETHF0:USTF0",1730146516404,0.39848,2510.4,2510.3,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146517214,0.8695,2510.4,2510.3,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146517715,1.26798,2510.4,2510.3,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146518111,0.39849,2510.3,2510.2,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1730146518416,0.39849,2510.3,2510.2,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730146518622,0.39849,2510.3,2510.2,6.04513283]
["bitfinex-derivatives","ETHF0:USTF0",1730146519005,0.8695,2510.4,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730146519207,1.83284283,2510.2,2510.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1730146519706,5.81684283,2510.2,2510.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1730146521720,0.39851,2510.2,2510.1,2.83733283]
["bitfinex-derivatives","ETHF0:USTF0",1730146522924,3.2078,2510.5,2510.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730146523126,3.60622,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730146523414,3.2078,2510.8,2510.6,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146523614,3.60622,2510.8,2510.7,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146524317,3.60622,2510.8,2510.7,42.63276283]
["bitfinex-derivatives","ETHF0:USTF0",1730146524318,3.2078,2510.8,2510.7,42.63276283]
["bitfinex-derivatives","ETHF0:USTF0",1730146524619,3.60621,2510.8,2510.7,42.63276283]
["bitfinex-derivatives","ETHF0:USTF0",1730146526714,3.60621,2510.8,2510.7,1.83276283]
["bitfinex-derivatives","ETHF0:USTF0",1730146527530,0.39841,2510.8,2510.7,1.83276283]
["bitfinex-derivatives","ETHF0:USTF0",1730146527827,3.60621,2510.8,2510.7,1.83276283]
["bitfinex-derivatives","ETHF0:USTF0",1730146532223,3.60621,2510.8,2510.7,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146532730,3.60621,2510.8,2510.7,1.83276283]
["bitfinex-derivatives","ETHF0:USTF0",1730146536225,3.2078,2510.8,2510.7,1.83276283]
["bitfinex-derivatives","ETHF0:USTF0",1730146536430,3.2078,2510.8,2510.7,3.22876283]
["bitfinex-derivatives","ETHF0:USTF0",1730146536832,3.60621,2510.8,2510.7,3.22876283]
["bitfinex-derivatives","ETHF0:USTF0",1730146537829,3.2078,2510.8,2510.7,3.22876283]
["bitfinex-derivatives","ETHF0:USTF0",1730146538235,3.60621,2510.8,2510.7,3.22876283]
["bitfinex-derivatives","ETHF0:USTF0",1730146538725,3.2078,2510.8,2510.7,3.22876283]
["bitfinex-derivatives","ETHF0:USTF0",1730146539125,3.60621,2510.8,2510.7,3.22876283]
["bitfinex-derivatives","ETHF0:USTF0",1730146541328,3.2078,2510.8,2510.7,3.22876283]
["bitfinex-derivatives","ETHF0:USTF0",1730146541528,3.60621,2510.8,2510.7,3.22876283]
["bitfinex-derivatives","ETHF0:USTF0",1730146542431,3.2078,2510.8,2510.7,3.22876283]
["bitfinex-derivatives","ETHF0:USTF0",1730146542634,0.8574,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730146542934,0.459,2510.9,2510.8,1.83274283]
["bitfinex-derivatives","ETHF0:USTF0",1730146543124,0.8574,2510.9,2510.8,1.83274283]
["bitfinex-derivatives","ETHF0:USTF0",1730146547536,0.8574,2510.9,2510.8,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146548235,0.8574,2510.9,2510.8,1.83274283]
["bitfinex-derivatives","ETHF0:USTF0",1730146550137,0.8574,2510.9,2510.8,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146550444,0.8574,2510.9,2510.8,1.83274283]
["bitfinex-derivatives","ETHF0:USTF0",1730146550842,1.25108,2511.1,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730146551033,1.25108,2511.1,2511.0,3.26704566]
["bitfinex-derivatives","ETHF0:USTF0",1730146551034,0.8527,2511.1,2511.0,3.26704566]
["bitfinex-derivatives","ETHF0:USTF0",1730146551235,0.4355,2511.1,2511.0,1.83271283]
["bitfinex-derivatives","ETHF0:USTF0",1730146551731,2.43002283,2511.7,2511.0,7.31016566]
["bitfinex-derivatives","ETHF0:USTF0",1730146551937,1.3224,2511.4,2511.0,1.89343283]
["bitfinex-derivatives","ETHF0:USTF0",1730146552135,1.72073,2511.4,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730146552332,1.72073,2511.4,2511.0,2.88939283]
["bitfinex-derivatives","ETHF0:USTF0",1730146552333,1.3224,2511.4,2511.0,1.89343283]
["bitfinex-derivatives","ETHF0:USTF0",1730146552535,1.3224,2511.4,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730146552536,0.39833,2511.3,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730146553139,0.39833,2511.3,2511.2,1.83267283]
["bitfinex-derivatives","ETHF0:USTF0",1730146554343,0.39833,2511.3,2511.2,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146555445,0.39833,2511.3,2511.2,1.83268283]
["bitfinex-derivatives","ETHF0:USTF0",1730146557442,1.72073,2511.4,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730146557641,1.72073,2511.4,2511.3,1.83266283]
["bitfinex-derivatives","ETHF0:USTF0",1730146559549,1.72073,2511.4,2511.3,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146559849,1.72073,2511.4,2511.3,1.83266283]
["bitfinex-derivatives","ETHF0:USTF0",1730146560553,0.4223,2511.4,2511.3,1.83266283]
["bitfinex-derivatives","ETHF0:USTF0",1730146560846,0.4354,2511.7,2511.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730146561048,0.4354,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146561049,0.39833,2511.3,2511.2,1.44281059]
["bitfinex-derivatives","ETHF0:USTF0",1730146561238,0.39833,2511.3,2511.2,7.08260342]
["bitfinex-derivatives","ETHF0:USTF0",1730146561439,0.39833,2511.3,2511.2,2.83033283]
["bitfinex-derivatives","ETHF0:USTF0",1730146561749,0.8619,2511.5,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730146561950,1.2602,2511.5,2511.4,5.04045283]
["bitfinex-derivatives","ETHF0:USTF0",1730146562341,0.8619,2511.5,2511.4,5.04045283]
["bitfinex-derivatives","ETHF0:USTF0",1730146563540,0.4354,2511.7,2511.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730146563742,0.4354,2511.7,2511.6,1.83262283]
["bitfinex-derivatives","ETHF0:USTF0",1730146565950,0.8667,2512.0,2511.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730146566249,0.8667,2512.0,2511.8,1.83259283]
["bitfinex-derivatives","ETHF0:USTF0",1730146566250,0.4462,2511.9,2511.8,1.83259283]
["bitfinex-derivatives","ETHF0:USTF0",1730146566447,0.4462,2511.9,2511.8,6.42839283]
["bitfinex-derivatives","ETHF0:USTF0",1730146566654,0.4462,2511.9,2511.8,10.40919283]
["bitfinex-derivatives","ETHF0:USTF0",1730146567046,0.4255,2512.0,2511.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730146567242,0.4255,2512.0,2511.9,1.83257283]
["bitfinex-derivatives","ETHF0:USTF0",1730146567444,0.4255,2512.0,2511.9,2.25707283]
["bitfinex-derivatives","ETHF0:USTF0",1730146567658,0.9021,2512.5,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730146567843,0.4529,2512.4,2512.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730146568249,0.85106,2512.4,2512.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730146568456,0.4529,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146568644,0.85107,2512.4,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730146568847,0.4529,2512.4,2512.3,1.83251283]
["bitfinex-derivatives","ETHF0:USTF0",1730146569446,0.4529,2512.4,2512.3,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146569856,0.85107,2512.4,2512.3,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146571053,0.4529,2512.4,2512.3,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146571250,0.85106,2512.4,2512.3,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146573455,0.4529,2512.4,2512.3,1.83251283]
["bitfinex-derivatives","ETHF0:USTF0",1730146573657,0.85106,2512.4,2512.3,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146574250,0.85106,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146574251,6.86265283,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146574450,6.86265283,2512.4,2511.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1730146574451,0.39824,2511.9,2511.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1730146574757,0.39823,2512.0,2511.8,4.99304]
["bitfinex-derivatives","ETHF0:USTF0",1730146574957,3.2078,2512.4,2511.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1730146575256,1.28168,2512.3,2511.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730146575455,1.28168,2512.3,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730146575652,0.8835,2512.3,2511.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730146575854,0.8835,2512.3,2512.2,1.83252283]
["bitfinex-derivatives","ETHF0:USTF0",1730146576155,0.4559,2512.5,2512.2,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146576352,1.3394,2512.5,2512.4,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146576653,1.73754,2512.5,2512.4,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146578058,1.73754,2512.5,2512.4,1.83249283]
["bitfinex-derivatives","ETHF0:USTF0",1730146578253,1.73754,2512.5,2512.4,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146578451,1.73754,2512.5,2512.4,1.83249283]
["bitfinex-derivatives","ETHF0:USTF0",1730146578650,1.73754,2512.5,2512.4,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146579962,1.73754,2512.5,2512.3,1.78517]
["bitfinex-derivatives","ETHF0:USTF0",1730146579963,0.39816,2512.4,2512.3,1.78517]
["bitfinex-derivatives","ETHF0:USTF0",1730146580148,0.39816,2512.4,2512.3,3.21950283]
["bitfinex-derivatives","ETHF0:USTF0",1730146580747,1.73756,2512.5,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730146580957,1.73756,2512.5,2512.4,1.83249283]
["bitfinex-derivatives","ETHF0:USTF0",1730146581759,1.3394,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146581956,0.39819,2512.3,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730146582153,0.39819,2512.3,2512.2,1.83251283]
["bitfinex-derivatives","ETHF0:USTF0",1730146582352,0.8835,2512.5,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730146582565,0.8835,2512.5,2512.4,6.47462566]
["bitfinex-derivatives","ETHF0:USTF0",1730146582863,0.8835,2512.5,2512.4,9.02029283]
["bitfinex-derivatives","ETHF0:USTF0",1730146583259,0.8835,2512.5,2512.4,5.04029283]
["bitfinex-derivatives","ETHF0:USTF0",1730146583475,1.28164,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146583654,1.28164,2512.5,2512.4,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146584263,5.26164,2512.5,2512.4,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146585560,0.8835,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146585764,1.43433283,2512.2,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730146586064,1.43433283,2512.3,2512.1,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146586262,0.39819,2512.2,2512.1,1.43433283]
["bitfinex-derivatives","ETHF0:USTF0",1730146586459,0.39821,2512.1,2512.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730146586763,4.20317,2512.5,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730146586764,0.39818,2512.3,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730146588169,0.39817,2512.4,2512.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730146588363,0.39818,2512.3,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730146588761,0.99549,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146588963,0.99549,2512.2,2511.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1730146588964,0.99553,2512.1,2511.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1730146589165,0.39826,2511.8,2511.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1730146592065,4.37986,2511.8,2511.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1730146593165,3.9816,2511.8,2511.3,10.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730146593370,0.39831,2511.5,2511.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1730146593966,0.3983,2511.6,2511.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730146594171,0.3983,2511.5,2511.4,1.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730146594364,0.3983,2511.6,2511.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730146594566,0.39831,2511.5,2511.4,1.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730146594765,0.84641,2511.5,2511.4,1.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730146595174,0.4481,2511.5,2511.4,1.78531]
["bitfinex-derivatives","ETHF0:USTF0",1730146595474,0.8464,2511.5,2511.4,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1730146596474,0.8464,2511.5,2511.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1730146598674,4.0473,2511.9,2511.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730146598675,0.39829,2511.6,2511.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730146598875,0.453,2511.8,2511.4,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1730146599273,0.3983,2511.6,2511.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730146600271,3.6608,2511.8,2511.4,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1730146600574,0.3983,2511.5,2511.4,1.77831]
["bitfinex-derivatives","ETHF0:USTF0",1730146602870,0.3983,2511.5,2511.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1730146604777,0.3983,2511.5,2511.4,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1730146605269,0.3983,2511.5,2511.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1730146605769,0.3983,2511.5,2511.4,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1730146606378,0.3983,2511.5,2511.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1730146606574,0.3983,2511.5,2511.4,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1730146609177,0.3983,2511.5,2511.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1730146609380,0.3983,2511.5,2511.4,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1730146610581,5.80172248,2511.8,2511.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1730146610882,2.59392248,2511.8,2511.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730146611077,2.59392248,2511.8,2511.7,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1730146611281,2.59392248,2511.8,2511.7,1.71397]
["bitfinex-derivatives","ETHF0:USTF0",1730146612283,1.43545,2512.3,2511.7,2.31138]
["bitfinex-derivatives","ETHF0:USTF0",1730146612580,1.43545,2512.3,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730146612581,0.39821,2512.1,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730146613084,0.99545,2512.3,2511.8,3.10709811]
["bitfinex-derivatives","ETHF0:USTF0",1730146613882,7.23143248,2512.4,2511.8,3.10709811]
["bitfinex-derivatives","ETHF0:USTF0",1730146614082,0.39821,2512.1,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730146614476,0.3982,2512.2,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730146614781,4.63751,2512.4,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730146615080,0.3982,2512.2,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730146615376,0.39822,2512.1,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730146616074,0.39823,2512.0,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730146616279,7.23143248,2512.4,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730146616280,0.39822,2512.1,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730146616475,0.99545,2512.3,2511.8,3.10709811]
["bitfinex-derivatives","ETHF0:USTF0",1730146616680,0.39822,2512.1,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730146618174,0.39819,2512.2,2512.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730146619681,6.23602248,2512.4,2512.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1730146619984,0.39818,2512.3,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730146620179,0.39818,2512.3,2512.2,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1730146620384,4.04027,2512.4,2512.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730146623191,0.39816,2512.4,2512.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730146623694,0.39814,2512.5,2512.4,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146623883,6.19985248,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730146624093,3.60593,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730146624483,3.2078,2512.7,2512.6,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1730146624687,6.19983248,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730146624893,3.60591,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730146625689,0.8963,2512.9,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730146625889,1.29441,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730146626296,0.4616,2512.9,2512.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730146626594,0.39811,2512.8,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730146627290,0.4616,2512.9,2512.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730146627485,0.3981,2512.8,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730146628185,0.4616,2512.9,2512.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730146628384,0.39816,2512.4,2512.1,7.31040811]
["bitfinex-derivatives","ETHF0:USTF0",1730146628585,0.39818,2512.3,2512.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730146628784,1.29818,2512.3,2512.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730146630594,0.84078,2512.3,2512.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730146631196,0.39818,2512.3,2512.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730146631691,4.37898,2512.3,2512.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730146632894,0.39818,2512.3,2512.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730146633490,6.67942248,2512.5,2512.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730146633693,0.39818,2512.3,2512.2,1.77119]
["bitfinex-derivatives","ETHF0:USTF0",1730146633886,4.0855,2512.5,2512.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730146634098,4.0855,2512.5,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730146634099,4.48366,2512.5,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730146634496,2.59392248,2512.7,2512.3,4.01539811]
["bitfinex-derivatives","ETHF0:USTF0",1730146634696,3.2078,2512.8,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730146634697,0.39814,2512.6,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730146635193,0.39814,2512.6,2512.5,41.19813]
["bitfinex-derivatives","ETHF0:USTF0",1730146635692,0.39814,2512.6,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730146635901,0.39814,2512.5,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730146636097,0.9953,2512.7,2512.3,3.55619811]
["bitfinex-derivatives","ETHF0:USTF0",1730146636403,4.20306,2512.8,2512.3,3.55619811]
["bitfinex-derivatives","ETHF0:USTF0",1730146636598,0.39815,2512.5,2512.4,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146636800,0.39816,2512.4,2512.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730146636992,0.39816,2512.4,2512.3,0.84728]
["bitfinex-derivatives","ETHF0:USTF0",1730146637193,0.39816,2512.5,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730146637393,0.39816,2512.4,2512.3,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1730146638600,0.39816,2512.4,2512.2,42.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730146638601,0.39818,2512.3,2512.2,1.77119]
["bitfinex-derivatives","ETHF0:USTF0",1730146638802,0.99534,2512.6,2512.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730146638803,0.39816,2512.4,2512.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730146639006,0.39818,2512.3,2512.2,1.77118]
["bitfinex-derivatives","ETHF0:USTF0",1730146639307,0.83286,2512.5,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730146639508,0.83286,2512.5,2512.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730146639509,0.4347,2512.5,2512.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1730146639703,0.39818,2512.3,2512.2,1.77118]
["bitfinex-derivatives","ETHF0:USTF0",1730146640107,2.59392248,2512.7,2512.2,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730146640403,0.3981,2512.8,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730146640798,0.3981,2512.8,2512.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730146641705,0.8715,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730146641706,1.2696,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730146641901,0.3981,2512.8,2512.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730146642102,0.83489,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730146642505,0.3981,2512.8,2512.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730146642712,0.4368,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730146642713,0.83489,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730146643104,0.3981,2512.8,2512.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730146644318,0.83489,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730146644525,0.3981,2512.8,2512.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1730146644923,0.3981,2512.8,2512.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730146645428,0.3981,2512.8,2512.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1730146647228,0.4368,2512.9,2512.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730146647629,0.3981,2512.8,2512.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1730146649327,0.3981,2512.8,2512.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730146649731,0.3981,2512.8,2512.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1730146652830,0.4368,2512.9,2512.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730146653029,0.3981,2512.8,2512.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730146655533,0.3981,2512.8,2512.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730146655728,0.3981,2512.8,2512.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1730146655930,0.3981,2512.8,2512.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730146657227,0.39814,2512.5,2512.4,3.95654811]
["bitfinex-derivatives","ETHF0:USTF0",1730146657534,0.39814,2512.5,2512.4,5.76454811]
["bitfinex-derivatives","ETHF0:USTF0",1730146657734,0.39814,2512.5,2512.4,4.91509811]
["bitfinex-derivatives","ETHF0:USTF0",1730146657935,0.39814,2512.5,2512.4,5.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1730146658233,0.39814,2512.5,2512.4,4.91509811]
["bitfinex-derivatives","ETHF0:USTF0",1730146658428,0.39814,2512.5,2512.4,5.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1730146658630,2.52340074,2512.7,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146658631,0.39814,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146659031,0.39814,2512.5,2512.4,5.31323811]
["bitfinex-derivatives","ETHF0:USTF0",1730146659831,0.39814,2512.5,2512.4,4.91509811]
["bitfinex-derivatives","ETHF0:USTF0",1730146660035,0.39814,2512.5,2512.4,5.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1730146662732,0.39814,2512.5,2512.4,5.31324811]
["bitfinex-derivatives","ETHF0:USTF0",1730146664329,0.39814,2512.5,2512.4,4.91509811]
["bitfinex-derivatives","ETHF0:USTF0",1730146664525,0.39814,2512.5,2512.4,5.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1730146664730,0.82064,2512.5,2512.4,5.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1730146666734,0.82064,2512.5,2512.4,4.91509811]
["bitfinex-derivatives","ETHF0:USTF0",1730146666929,0.82064,2512.5,2512.4,5.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1730146667242,0.82064,2512.5,2512.4,4.91509811]
["bitfinex-derivatives","ETHF0:USTF0",1730146667634,0.82064,2512.5,2512.4,5.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1730146667635,1.27364,2512.5,2512.4,5.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1730146667834,1.27364,2512.5,2512.4,4.91509811]
["bitfinex-derivatives","ETHF0:USTF0",1730146668036,1.27364,2512.5,2512.4,5.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1730146668335,1.27364,2512.5,2512.4,4.91509811]
["bitfinex-derivatives","ETHF0:USTF0",1730146668538,1.27364,2512.5,2512.4,5.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1730146668733,1.27364,2512.5,2512.4,4.91509811]
["bitfinex-derivatives","ETHF0:USTF0",1730146669140,3.35024074,2512.5,2512.4,5.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1730146669539,1.27364,2512.5,2512.4,5.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1730146669738,1.27364,2512.5,2512.4,4.91509811]
["bitfinex-derivatives","ETHF0:USTF0",1730146669939,3.35024074,2512.5,2512.4,5.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1730146671041,0.4225,2512.5,2512.4,5.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1730146671543,0.82064,2512.5,2512.4,5.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1730146672041,2.49910074,2512.5,2512.4,5.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1730146672246,0.4225,2512.5,2512.4,5.31325811]
["bitfinex-derivatives","ETHF0:USTF0",1730146672432,0.4225,2512.5,2512.4,3.6399508]
["bitfinex-derivatives","ETHF0:USTF0",1730146674541,0.82064,2512.5,2512.4,3.6399508]
["bitfinex-derivatives","ETHF0:USTF0",1730146674744,0.4225,2512.5,2512.4,3.6399508]
["bitfinex-derivatives","ETHF0:USTF0",1730146675041,0.82064,2512.5,2512.4,3.6399508]
["bitfinex-derivatives","ETHF0:USTF0",1730146676642,2.47474074,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146676947,2.47474074,2512.6,2512.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1730146678239,0.39814,2512.6,2512.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1730146679249,2.99206248,2512.6,2512.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1730146682444,0.39814,2512.5,2512.4,3.6399508]
["bitfinex-derivatives","ETHF0:USTF0",1730146682842,2.99206248,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146685350,0.39814,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146685648,3.00694958,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146686248,0.39814,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146689357,0.39814,2512.5,2512.4,3.6399408]
["bitfinex-derivatives","ETHF0:USTF0",1730146689949,3.00695493,2512.5,2512.4,3.6399408]
["bitfinex-derivatives","ETHF0:USTF0",1730146690152,2.60881493,2512.5,2512.4,3.6399408]
["bitfinex-derivatives","ETHF0:USTF0",1730146690458,3.00695493,2512.5,2512.4,3.6349508]
["bitfinex-derivatives","ETHF0:USTF0",1730146690647,3.00695493,2512.5,2512.4,3.2367908]
["bitfinex-derivatives","ETHF0:USTF0",1730146690842,3.00695493,2512.5,2512.4,3.6349508]
["bitfinex-derivatives","ETHF0:USTF0",1730146691549,2.60881493,2512.5,2512.4,3.6349508]
["bitfinex-derivatives","ETHF0:USTF0",1730146694062,2.60881493,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146694355,2.60881493,2512.7,2512.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1730146694560,2.60881493,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730146694862,2.60881493,2512.8,2512.7,1.8319008]
["bitfinex-derivatives","ETHF0:USTF0",1730146695456,2.60881493,2512.9,2512.7,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146695654,4.38656697,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730146695856,4.38656697,2513.1,2513.0,1.8318608]
["bitfinex-derivatives","ETHF0:USTF0",1730146696051,1.27386,2513.1,2513.0,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146696359,1.27386,2513.1,2513.0,1.8318608]
["bitfinex-derivatives","ETHF0:USTF0",1730146696860,1.27386,2513.1,2513.0,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146697061,1.27386,2513.1,2513.0,1.8318608]
["bitfinex-derivatives","ETHF0:USTF0",1730146697561,1.27386,2513.1,2513.0,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146699160,1.27386,2513.1,2513.0,1.8318608]
["bitfinex-derivatives","ETHF0:USTF0",1730146701259,1.27386,2513.1,2513.0,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146701564,1.27386,2513.1,2513.0,1.8318608]
["bitfinex-derivatives","ETHF0:USTF0",1730146701759,1.27386,2513.1,2513.0,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146701956,1.27386,2513.1,2513.0,1.8318608]
["bitfinex-derivatives","ETHF0:USTF0",1730146702562,1.27386,2513.1,2513.0,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146703866,1.27386,2513.1,2513.0,1.8318608]
["bitfinex-derivatives","ETHF0:USTF0",1730146704764,3.88107851,2513.1,2513.0,1.8318608]
["bitfinex-derivatives","ETHF0:USTF0",1730146705462,3.88107851,2513.1,2513.0,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146706156,3.88160523,2513.1,2513.0,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146706759,9.4965908,2513.1,2512.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730146706963,0.39811,2512.7,2512.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730146707275,0.39811,2512.7,2512.6,3.1949108]
["bitfinex-derivatives","ETHF0:USTF0",1730146707662,0.85701,2512.7,2512.6,3.1949108]
["bitfinex-derivatives","ETHF0:USTF0",1730146708866,2.60782186,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730146709171,3.00592186,2512.8,2512.7,2.2649008]
["bitfinex-derivatives","ETHF0:USTF0",1730146709471,2.60782186,2512.8,2512.7,2.2649008]
["bitfinex-derivatives","ETHF0:USTF0",1730146709667,3.00592186,2512.8,2512.7,2.2649008]
["bitfinex-derivatives","ETHF0:USTF0",1730146710865,3.00592186,2512.8,2512.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730146711064,3.00592186,2512.8,2512.7,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1730146711473,3.00592186,2512.8,2512.7,2.2649008]
["bitfinex-derivatives","ETHF0:USTF0",1730146712176,3.00592186,2512.8,2512.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730146712678,0.39811,2512.7,2512.6,3.1949108]
["bitfinex-derivatives","ETHF0:USTF0",1730146712879,0.4354,2512.7,2512.6,3.1949108]
["bitfinex-derivatives","ETHF0:USTF0",1730146713075,0.4354,2512.7,2512.6,7.1749108]
["bitfinex-derivatives","ETHF0:USTF0",1730146713275,0.83351,2512.7,2512.6,7.1749108]
["bitfinex-derivatives","ETHF0:USTF0",1730146713475,0.83351,2512.7,2512.6,6.7767908]
["bitfinex-derivatives","ETHF0:USTF0",1730146713773,0.83351,2512.7,2512.6,7.1749208]
["bitfinex-derivatives","ETHF0:USTF0",1730146715281,0.83351,2512.7,2512.6,3.1949208]
["bitfinex-derivatives","ETHF0:USTF0",1730146716378,0.4354,2512.7,2512.6,8.6087116]
["bitfinex-derivatives","ETHF0:USTF0",1730146716584,2.60782186,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730146716778,3.00592186,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730146717281,3.00592186,2512.8,2512.7,1.8319008]
["bitfinex-derivatives","ETHF0:USTF0",1730146717978,3.00592186,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730146718975,3.00593186,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730146720379,0.39811,2512.7,2512.6,2.7967908]
["bitfinex-derivatives","ETHF0:USTF0",1730146720583,2.60782186,2512.8,2512.6,2.7967908]
["bitfinex-derivatives","ETHF0:USTF0",1730146720885,3.00592186,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730146721682,0.39811,2512.7,2512.6,3.1949108]
["bitfinex-derivatives","ETHF0:USTF0",1730146721983,0.39813,2512.6,2512.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730146722186,3.44435186,2512.6,2512.5,3.2469908]
["bitfinex-derivatives","ETHF0:USTF0",1730146722677,3.44435186,2512.6,2512.5,3.6451308]
["bitfinex-derivatives","ETHF0:USTF0",1730146723286,3.44435186,2512.6,2512.5,3.2469908]
["bitfinex-derivatives","ETHF0:USTF0",1730146723490,3.04720374,2512.6,2512.5,5.0789216]
["bitfinex-derivatives","ETHF0:USTF0",1730146723685,3.04720374,2512.6,2512.5,3.6451308]
["bitfinex-derivatives","ETHF0:USTF0",1730146723986,3.44533374,2512.6,2512.5,3.6451308]
["bitfinex-derivatives","ETHF0:USTF0",1730146729087,3.44533374,2512.6,2512.5,3.2469908]
["bitfinex-derivatives","ETHF0:USTF0",1730146729393,3.44533374,2512.6,2512.5,3.6451308]
["bitfinex-derivatives","ETHF0:USTF0",1730146730391,3.44533374,2512.6,2512.5,3.2469908]
["bitfinex-derivatives","ETHF0:USTF0",1730146730592,3.44533374,2512.6,2512.5,3.6451308]
["bitfinex-derivatives","ETHF0:USTF0",1730146730791,3.44533374,2512.6,2512.5,3.2469908]
["bitfinex-derivatives","ETHF0:USTF0",1730146730983,3.44533374,2512.6,2512.5,3.6451308]
["bitfinex-derivatives","ETHF0:USTF0",1730146731396,3.44533374,2512.6,2512.5,3.2469908]
["bitfinex-derivatives","ETHF0:USTF0",1730146733181,3.44533374,2512.6,2512.5,3.6451308]
["bitfinex-derivatives","ETHF0:USTF0",1730146733789,3.44533374,2512.6,2512.5,3.2469908]
["bitfinex-derivatives","ETHF0:USTF0",1730146739294,3.44533374,2512.6,2512.5,2.7917908]
["bitfinex-derivatives","ETHF0:USTF0",1730146742991,3.44533374,2512.6,2512.5,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146743195,0.83653,2512.6,2512.5,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146743391,0.39821,2512.1,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730146743596,0.39821,2512.2,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730146743893,0.39821,2512.2,2512.1,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146744093,0.84731,2512.2,2512.1,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146745396,0.39821,2512.1,2512.0,2.18131]
["bitfinex-derivatives","ETHF0:USTF0",1730146745602,0.39821,2512.1,2512.0,3.6151008]
["bitfinex-derivatives","ETHF0:USTF0",1730146749797,3.00725052,2512.3,2512.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730146749994,3.00725052,2512.3,2512.2,2.2570808]
["bitfinex-derivatives","ETHF0:USTF0",1730146750203,3.00722052,2512.4,2512.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730146750398,3.00722052,2512.4,2512.3,2.2528708]
["bitfinex-derivatives","ETHF0:USTF0",1730146750605,3.00722052,2512.4,2512.3,1.8546908]
["bitfinex-derivatives","ETHF0:USTF0",1730146751304,3.00722052,2512.4,2512.3,2.2528708]
["bitfinex-derivatives","ETHF0:USTF0",1730146753198,3.00722052,2512.4,2512.3,3.6048708]
["bitfinex-derivatives","ETHF0:USTF0",1730146754309,3.00722052,2512.4,2512.3,3.2066908]
["bitfinex-derivatives","ETHF0:USTF0",1730146754503,3.00722052,2512.4,2512.3,3.6048708]
["bitfinex-derivatives","ETHF0:USTF0",1730146758408,2.60906052,2512.4,2512.3,3.6048708]
["bitfinex-derivatives","ETHF0:USTF0",1730146758617,3.00722052,2512.4,2512.3,3.6048708]
["bitfinex-derivatives","ETHF0:USTF0",1730146758815,2.60906052,2512.4,2512.3,3.6048708]
["bitfinex-derivatives","ETHF0:USTF0",1730146759115,3.00722052,2512.4,2512.3,3.6048708]
["bitfinex-derivatives","ETHF0:USTF0",1730146759314,2.60906052,2512.4,2512.3,3.6048708]
["bitfinex-derivatives","ETHF0:USTF0",1730146759605,3.00722052,2512.4,2512.3,3.6048708]
["bitfinex-derivatives","ETHF0:USTF0",1730146760805,2.60906052,2512.4,2512.3,3.6048708]
["bitfinex-derivatives","ETHF0:USTF0",1730146763409,2.60906052,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146763707,2.60906052,2512.6,2512.5,1.8319308]
["bitfinex-derivatives","ETHF0:USTF0",1730146765809,3.06556052,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730146766016,2.60906052,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730146768314,2.60906052,2512.8,2512.5,4.6415908]
["bitfinex-derivatives","ETHF0:USTF0",1730146768518,2.60906052,2512.8,2512.7,1.8319008]
["bitfinex-derivatives","ETHF0:USTF0",1730146769021,1.2778,2512.9,2512.7,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146769217,1.2778,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730146774420,1.2778,2512.9,2512.8,1.8318908]
["bitfinex-derivatives","ETHF0:USTF0",1730146775221,1.2778,2512.9,2512.8,5.0396908]
["bitfinex-derivatives","ETHF0:USTF0",1730146775422,2.60810067,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730146775621,0.4255,2513.2,2513.1,5.0396408]
["bitfinex-derivatives","ETHF0:USTF0",1730146778321,6.2365508,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730146778517,6.2365508,2513.2,2513.1,1.8318408]
["bitfinex-derivatives","ETHF0:USTF0",1730146778518,4.80276,2513.2,2513.1,1.8318408]
["bitfinex-derivatives","ETHF0:USTF0",1730146779124,8.01056,2513.2,2513.1,1.8318408]
["bitfinex-derivatives","ETHF0:USTF0",1730146780221,8.01053,2513.2,2513.1,1.8318408]
["bitfinex-derivatives","ETHF0:USTF0",1730146781914,10.61863067,2513.2,2513.1,1.8318408]
["bitfinex-derivatives","ETHF0:USTF0",1730146782322,10.22060067,2513.2,2513.1,1.8318408]
["bitfinex-derivatives","ETHF0:USTF0",1730146782635,6.24140067,2513.2,2513.1,1.8318408]
["bitfinex-derivatives","ETHF0:USTF0",1730146783324,4.03133,2513.2,2513.1,1.8318408]
["bitfinex-derivatives","ETHF0:USTF0",1730146783724,0.82353,2513.2,2513.1,1.8318408]
["bitfinex-derivatives","ETHF0:USTF0",1730146784126,0.4255,2513.2,2513.1,1.8318408]
["bitfinex-derivatives","ETHF0:USTF0",1730146784526,0.39811,2512.8,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730146784732,0.39814,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146784926,0.99525,2512.8,2512.4,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146784927,0.39814,2512.5,2512.4,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146785434,4.37814,2512.5,2512.4,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146785623,6.98624067,2512.5,2512.4,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146786225,6.98624067,2512.5,2512.4,1.8319508]
["bitfinex-derivatives","ETHF0:USTF0",1730146786530,6.58810067,2512.5,2512.4,1.8319508]
["bitfinex-derivatives","ETHF0:USTF0",1730146786733,2.60810067,2512.5,2512.4,1.8319508]
["bitfinex-derivatives","ETHF0:USTF0",1730146786926,2.60810067,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146787223,4.91112,2512.7,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146787224,4.91112,2512.7,2512.5,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146787428,4.91112,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730146787819,0.39814,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146788026,0.39814,2512.6,2512.5,1.8319308]
["bitfinex-derivatives","ETHF0:USTF0",1730146790729,1.70332,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730146791325,1.70332,2512.7,2512.5,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146791531,0.39813,2512.6,2512.5,1.8319208]
["bitfinex-derivatives","ETHF0:USTF0",1730146800531,4.31142067,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730146801231,4.31142067,2512.7,2512.5,2.2886208]
["bitfinex-derivatives","ETHF0:USTF0",1730146801232,0.39813,2512.6,2512.5,2.2886208]
["bitfinex-derivatives","ETHF0:USTF0",1730146803532,6.58810067,2512.6,2512.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730146803737,3.00623067,2512.6,2512.5,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146804133,6.98623067,2512.6,2512.5,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146806539,0.39814,2512.5,2512.4,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146806737,7.58087742,2512.5,2512.0,0.85491]
["bitfinex-derivatives","ETHF0:USTF0",1730146806927,0.39818,2512.3,2512.2,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146807130,0.39818,2512.3,2512.2,1.8319808]
["bitfinex-derivatives","ETHF0:USTF0",1730146807330,1.27488,2512.3,2512.2,1.8319808]
["bitfinex-derivatives","ETHF0:USTF0",1730146808334,1.27488,2512.3,2512.2,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146808532,1.27488,2512.3,2512.2,1.8319808]
["bitfinex-derivatives","ETHF0:USTF0",1730146808734,1.27488,2512.3,2512.2,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146809136,1.73198,2512.3,2512.2,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146809435,4.33746742,2512.3,2512.2,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146809740,4.33746742,2512.3,2511.9,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146809741,6.7483908,2512.3,2511.9,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146809941,0.39822,2512.0,2511.9,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146810134,0.39822,2512.0,2511.9,1.8320308]
["bitfinex-derivatives","ETHF0:USTF0",1730146810443,5.81316399,2512.4,2512.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730146810735,3.2078,2512.4,2512.3,1.8319708]
["bitfinex-derivatives","ETHF0:USTF0",1730146811138,3.60596,2512.4,2512.3,1.8319708]
["bitfinex-derivatives","ETHF0:USTF0",1730146811441,3.2078,2512.4,2512.3,1.8319708]
["bitfinex-derivatives","ETHF0:USTF0",1730146811639,3.60596,2512.4,2512.3,1.8319708]
["bitfinex-derivatives","ETHF0:USTF0",1730146812230,0.39816,2512.4,2512.3,1.8319708]
["bitfinex-derivatives","ETHF0:USTF0",1730146813541,3.2078,2512.6,2512.3,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146813737,4.6415908,2512.6,2512.4,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146813937,0.39816,2512.5,2512.4,1.8319308]
["bitfinex-derivatives","ETHF0:USTF0",1730146814336,3.60594,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146814537,0.39813,2512.6,2512.5,1.8319308]
["bitfinex-derivatives","ETHF0:USTF0",1730146815341,0.39813,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146815547,0.39818,2512.3,2512.2,2.2850708]
["bitfinex-derivatives","ETHF0:USTF0",1730146815745,0.39824,2512.0,2511.9,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1730146815951,0.39824,2512.0,2511.9,3.1720108]
["bitfinex-derivatives","ETHF0:USTF0",1730146816634,4.37904,2512.0,2511.9,2.7737908]
["bitfinex-derivatives","ETHF0:USTF0",1730146817048,4.37904,2512.0,2511.9,3.1720308]
["bitfinex-derivatives","ETHF0:USTF0",1730146817238,4.37904,2512.0,2511.9,1.8320308]
["bitfinex-derivatives","ETHF0:USTF0",1730146817745,0.39824,2512.0,2511.9,1.8320308]
["bitfinex-derivatives","ETHF0:USTF0",1730146817950,4.37904,2512.0,2511.9,1.8320308]
["bitfinex-derivatives","ETHF0:USTF0",1730146818739,0.39824,2512.0,2511.9,1.8320308]
["bitfinex-derivatives","ETHF0:USTF0",1730146818945,0.39822,2512.1,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730146819145,0.39822,2512.1,2512.0,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146819342,4.37902,2512.1,2512.0,1.8320108]
["bitfinex-derivatives","ETHF0:USTF0",1730146819744,0.39822,2512.1,2512.0,1.8320108]
["bitfinex-derivatives","ETHF0:USTF0",1730146820945,4.37902,2512.1,2512.0,1.8320108]
["bitfinex-derivatives","ETHF0:USTF0",1730146821345,0.39822,2512.1,2512.0,1.8320108]
["bitfinex-derivatives","ETHF0:USTF0",1730146821546,4.37902,2512.1,2512.0,1.8320108]
["bitfinex-derivatives","ETHF0:USTF0",1730146821944,4.5137,2512.2,2512.0,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146822142,4.5137,2512.2,2512.1,1.8320008]
["bitfinex-derivatives","ETHF0:USTF0",1730146822143,4.91191,2512.2,2512.1,1.8320008]
["bitfinex-derivatives","ETHF0:USTF0",1730146822547,8.89271,2512.2,2512.1,1.8320008]
["bitfinex-derivatives","ETHF0:USTF0",1730146827549,4.91191,2512.2,2512.1,1.8320008]
["bitfinex-derivatives","ETHF0:USTF0",1730146827850,4.91189,2512.2,2512.1,1.8320008]
["bitfinex-derivatives","ETHF0:USTF0",1730146828354,0.99537,2512.5,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730146828355,3.2078,2512.5,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730146828649,3.2078,2512.5,2512.4,1.8319508]
["bitfinex-derivatives","ETHF0:USTF0",1730146828650,0.39814,2512.5,2512.4,1.8319508]
["bitfinex-derivatives","ETHF0:USTF0",1730146828947,4.4042,2512.5,2512.4,1.8319508]
["bitfinex-derivatives","ETHF0:USTF0",1730146829155,0.4536,2512.6,2512.4,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146829156,0.85174,2512.6,2512.4,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146829447,0.85174,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146829650,0.85174,2512.6,2512.5,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1730146829845,4.83174,2512.6,2512.5,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1730146830051,0.85174,2512.6,2512.5,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1730146830351,0.85174,2512.6,2512.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730146832055,0.85174,2512.6,2512.5,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1730146832245,0.4536,2512.6,2512.5,2.2655308]
["bitfinex-derivatives","ETHF0:USTF0",1730146833544,0.85173,2512.6,2512.5,2.2655308]
["bitfinex-derivatives","ETHF0:USTF0",1730146833745,0.4536,2512.6,2512.5,2.2655308]
["bitfinex-derivatives","ETHF0:USTF0",1730146835648,0.82232,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730146838745,0.4242,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730146839362,0.82231,2512.7,2512.6,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1730146839557,0.4242,2512.7,2512.6,0.85523]
["bitfinex-derivatives","ETHF0:USTF0",1730146840154,1.26741,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730146840356,1.26741,2512.8,2512.7,1.8319008]
["bitfinex-derivatives","ETHF0:USTF0",1730146841649,0.8424,2512.8,2512.7,1.8319008]
["bitfinex-derivatives","ETHF0:USTF0",1730146842053,0.4443,2512.8,2512.7,1.8319008]
["bitfinex-derivatives","ETHF0:USTF0",1730146842651,0.8424,2512.8,2512.7,1.8319008]
["bitfinex-derivatives","ETHF0:USTF0",1730146842851,0.4443,2512.8,2512.7,1.8319008]
["bitfinex-derivatives","ETHF0:USTF0",1730146843457,0.8424,2512.8,2512.7,1.8319008]
["bitfinex-derivatives","ETHF0:USTF0",1730146843758,0.4443,2512.8,2512.7,1.8319008]
["bitfinex-derivatives","ETHF0:USTF0",1730146843959,0.8424,2512.8,2512.7,1.8319008]
["bitfinex-derivatives","ETHF0:USTF0",1730146844254,0.4443,2512.8,2512.7,1.8319008]
["bitfinex-derivatives","ETHF0:USTF0",1730146844450,3.669,2513.1,2512.7,3.8628716]
["bitfinex-derivatives","ETHF0:USTF0",1730146844650,0.84063,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730146844850,0.39808,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730146845061,0.39808,2512.9,2512.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1730146845256,0.84818,2512.9,2512.8,2.2513708]
["bitfinex-derivatives","ETHF0:USTF0",1730146845450,0.4501,2512.9,2512.8,2.2513708]
["bitfinex-derivatives","ETHF0:USTF0",1730146845653,0.84818,2512.9,2512.8,2.2513708]
["bitfinex-derivatives","ETHF0:USTF0",1730146846046,0.4501,2512.9,2512.8,2.2513708]
["bitfinex-derivatives","ETHF0:USTF0",1730146847358,3.6258,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730146847564,3.6258,2513.1,2513.0,1.8318608]
["bitfinex-derivatives","ETHF0:USTF0",1730146847565,4.02385,2513.1,2513.0,1.8318608]
["bitfinex-derivatives","ETHF0:USTF0",1730146848257,3.2078,2513.1,2513.0,1.8318608]
["bitfinex-derivatives","ETHF0:USTF0",1730146848858,0.4426,2513.3,2513.0,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146849053,0.84062,2513.3,2513.2,1.8318208]
["bitfinex-derivatives","ETHF0:USTF0",1730146849260,0.4426,2513.3,2513.2,1.8318208]
["bitfinex-derivatives","ETHF0:USTF0",1730146850453,3.2078,2513.4,2513.2,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146850656,0.4524,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730146850960,0.4524,2513.6,2513.5,1.8317808]
["bitfinex-derivatives","ETHF0:USTF0",1730146851262,0.85037,2513.6,2513.5,1.8317808]
["bitfinex-derivatives","ETHF0:USTF0",1730146851558,0.39797,2513.6,2513.5,1.8317808]
["bitfinex-derivatives","ETHF0:USTF0",1730146852263,0.85036,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730146852467,0.4524,2513.7,2513.6,1.8317608]
["bitfinex-derivatives","ETHF0:USTF0",1730146852862,0.82373,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730146853060,0.8728,2513.9,2513.8,1.8317308]
["bitfinex-derivatives","ETHF0:USTF0",1730146853262,1.27072,2513.9,2513.8,1.8317308]
["bitfinex-derivatives","ETHF0:USTF0",1730146853466,0.8728,2513.9,2513.8,1.8317308]
["bitfinex-derivatives","ETHF0:USTF0",1730146853866,3.2078,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730146854169,3.60569,2514.1,2514.0,1.8317008]
["bitfinex-derivatives","ETHF0:USTF0",1730146854372,4.05269,2514.1,2514.0,1.8317008]
["bitfinex-derivatives","ETHF0:USTF0",1730146856267,4.05269,2514.1,2514.0,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146856470,3.6548,2514.1,2514.0,1.8317008]
["bitfinex-derivatives","ETHF0:USTF0",1730146857066,3.60569,2514.1,2514.0,1.8317008]
["bitfinex-derivatives","ETHF0:USTF0",1730146857275,3.2078,2514.1,2514.0,1.8317008]
["bitfinex-derivatives","ETHF0:USTF0",1730146857566,3.60569,2514.1,2514.0,1.8317008]
["bitfinex-derivatives","ETHF0:USTF0",1730146857771,3.2078,2514.1,2514.0,1.8317008]
["bitfinex-derivatives","ETHF0:USTF0",1730146859073,3.60569,2514.1,2514.0,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146859379,3.60569,2514.1,2514.0,1.8317008]
["bitfinex-derivatives","ETHF0:USTF0",1730146859871,3.60569,2514.1,2514.0,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146859872,3.2078,2514.1,2514.0,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146860076,0.39789,2514.1,2514.0,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146860281,0.39791,2514.0,2513.9,3.1390108]
["bitfinex-derivatives","ETHF0:USTF0",1730146861277,1.8317008,2514.0,2513.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730146861679,0.39791,2514.0,2513.9,2.2618108]
["bitfinex-derivatives","ETHF0:USTF0",1730146862876,0.99483,2513.9,2512.8,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146863084,1.4337908,2513.2,2512.9,1.8934908]
["bitfinex-derivatives","ETHF0:USTF0",1730146863474,0.39806,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730146863675,0.39806,2513.1,2512.9,2.2915608]
["bitfinex-derivatives","ETHF0:USTF0",1730146863872,0.39805,2513.1,2512.9,2.2915608]
["bitfinex-derivatives","ETHF0:USTF0",1730146864073,0.39805,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730146864383,0.39805,2513.1,2513.0,1.4337908]
["bitfinex-derivatives","ETHF0:USTF0",1730146864580,1.4337908,2513.1,2512.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730146864779,0.39808,2512.9,2512.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1730146865276,0.39808,2512.9,2512.8,2.7667908]
["bitfinex-derivatives","ETHF0:USTF0",1730146865673,0.39808,2512.9,2512.8,3.1648908]
["bitfinex-derivatives","ETHF0:USTF0",1730146865978,3.2078,2513.1,2512.8,2.7667908]
["bitfinex-derivatives","ETHF0:USTF0",1730146866176,0.39808,2512.9,2512.8,3.1648808]
["bitfinex-derivatives","ETHF0:USTF0",1730146866571,0.39808,2512.9,2512.8,1.73109]
["bitfinex-derivatives","ETHF0:USTF0",1730146867977,0.39808,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730146868280,3.2078,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730146868281,3.60586,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730146871083,10.29306266,2513.1,2512.5,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730146871379,0.39817,2512.4,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730146871775,0.39818,2512.3,2512.2,1.27169]
["bitfinex-derivatives","ETHF0:USTF0",1730146871977,0.39818,2512.3,2512.2,2.59869]
["bitfinex-derivatives","ETHF0:USTF0",1730146872282,0.39818,2512.3,2512.2,2.14489]
["bitfinex-derivatives","ETHF0:USTF0",1730146872686,0.39817,2512.4,2512.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730146877885,4.20306,2512.8,2512.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1730146878079,0.39816,2512.5,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730146884393,7.30912266,2512.8,2512.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1730146884689,1.3147,2512.4,2512.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1730146884893,0.8646,2512.4,2512.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730146885093,0.4501,2512.7,2512.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1730146885288,0.39814,2512.6,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730146886888,1.26843,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730146888110,0.8703,2512.7,2512.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730146888405,0.39814,2512.6,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730146890505,0.39813,2512.7,2512.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730146893411,3.6445,2512.8,2512.4,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730146893615,0.39814,2512.6,2512.5,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730146894102,0.39814,2512.6,2512.5,4.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730146894307,0.39814,2512.6,2512.5,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730146899109,0.99531,2512.7,2512.3,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730146899416,0.449,2512.5,2512.2,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730146899716,0.39818,2512.3,2512.2,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1730146903319,0.39819,2512.2,2512.1,2.15089]
["bitfinex-derivatives","ETHF0:USTF0",1730146903816,0.39819,2512.2,2512.1,6.13169]
["bitfinex-derivatives","ETHF0:USTF0",1730146906414,0.39819,2512.2,2512.1,7.56557836]
["bitfinex-derivatives","ETHF0:USTF0",1730146911517,0.39819,2512.2,2512.1,3.58477836]
["bitfinex-derivatives","ETHF0:USTF0",1730146911918,1.83207836,2512.2,2512.1,2.15089]
["bitfinex-derivatives","ETHF0:USTF0",1730146914225,0.39819,2512.2,2512.1,2.15089]
["bitfinex-derivatives","ETHF0:USTF0",1730146915421,6.33836449,2512.6,2512.1,3.18658836]
["bitfinex-derivatives","ETHF0:USTF0",1730146915635,0.39816,2512.5,2512.4,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730146915823,0.39816,2512.5,2512.2,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730146915824,0.39819,2512.3,2512.2,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730146916928,0.39819,2512.3,2512.2,4.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730146918331,0.39819,2512.3,2512.2,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730146918627,0.39819,2512.3,2512.2,4.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730146919529,0.39819,2512.3,2512.2,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730146920123,0.39819,2512.3,2512.2,4.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730146920728,1.43388836,2512.3,2512.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1730146921034,1.74539,2512.2,2512.1,2.15091]
["bitfinex-derivatives","ETHF0:USTF0",1730146921823,1.74539,2512.2,2511.8,1.03580293]
["bitfinex-derivatives","ETHF0:USTF0",1730146921824,2.78108836,2512.2,2511.8,1.03580293]
["bitfinex-derivatives","ETHF0:USTF0",1730146922026,0.39822,2512.0,2511.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730146922222,0.39822,2512.0,2511.7,5.12220293]
["bitfinex-derivatives","ETHF0:USTF0",1730146922223,1.43388836,2512.0,2511.7,1.89810293]
["bitfinex-derivatives","ETHF0:USTF0",1730146922427,0.39829,2511.7,2511.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730146922626,0.39829,2511.7,2511.6,1.72028]
["bitfinex-derivatives","ETHF0:USTF0",1730146922939,0.83379,2511.7,2511.6,5.70188]
["bitfinex-derivatives","ETHF0:USTF0",1730146923132,0.4355,2511.7,2511.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730146923327,1.83217836,2511.6,2511.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730146923527,1.83217836,2511.6,2511.5,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1730146923729,0.39829,2511.6,2511.5,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1730146927233,0.39829,2511.6,2511.5,3.56998836]
["bitfinex-derivatives","ETHF0:USTF0",1730146927437,0.39823,2512.0,2511.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730146927636,0.8552,2512.2,2512.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730146927829,0.3982,2512.2,2512.1,1.83209836]
["bitfinex-derivatives","ETHF0:USTF0",1730146928038,1.83207836,2512.3,2512.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730146928434,0.39819,2512.3,2512.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730146930638,0.39826,2511.9,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730146930838,0.99553,2512.1,2511.6,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730146931037,0.39827,2511.7,2511.6,1.30447]
["bitfinex-derivatives","ETHF0:USTF0",1730146931437,0.39827,2511.7,2511.6,4.51227]
["bitfinex-derivatives","ETHF0:USTF0",1730146932038,0.39827,2511.8,2511.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730146932837,0.39826,2511.9,2511.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730146933436,0.4212,2512.0,2511.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1730146933744,0.39827,2511.8,2511.7,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730146936247,0.39827,2511.7,2511.6,4.51228]
["bitfinex-derivatives","ETHF0:USTF0",1730146936951,0.39827,2511.7,2511.6,45.31228]
["bitfinex-derivatives","ETHF0:USTF0",1730146938148,0.4212,2512.0,2511.6,48.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730146938341,0.4212,2512.0,2511.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730146938342,0.39825,2511.9,2511.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730146940447,0.39827,2511.8,2511.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730146940948,0.39827,2511.8,2511.7,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1730146941750,0.39826,2511.9,2511.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730146941951,0.39826,2511.9,2511.8,0.84524]
["bitfinex-derivatives","ETHF0:USTF0",1730146942255,0.39826,2511.9,2511.8,4.82604]
["bitfinex-derivatives","ETHF0:USTF0",1730146943147,0.39826,2511.9,2511.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730146943356,0.39826,2511.9,2511.8,4.82606]
["bitfinex-derivatives","ETHF0:USTF0",1730146943850,0.39826,2511.9,2511.8,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730146944546,0.39826,2511.9,2511.6,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1730146944748,0.39827,2511.7,2511.6,5.82728]
["bitfinex-derivatives","ETHF0:USTF0",1730146949553,0.39826,2511.8,2511.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730146949757,0.39822,2512.1,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730146949956,4.64588,2512.3,2511.9,3.10696703]
["bitfinex-derivatives","ETHF0:USTF0",1730146949957,3.2078,2512.3,2511.9,3.10696703]
["bitfinex-derivatives","ETHF0:USTF0",1730146950255,0.39818,2512.3,2512.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730146950457,0.39818,2512.3,2512.2,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1730146951056,0.39817,2512.4,2512.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730146953068,3.6551,2512.6,2512.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730146953267,0.39818,2512.3,2512.2,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1730146958163,3.9808,2512.3,2512.0,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1730146958358,3.9808,2512.3,2512.0,5.80512]
["bitfinex-derivatives","ETHF0:USTF0",1730146958359,0.39821,2512.1,2512.0,5.80512]
["bitfinex-derivatives","ETHF0:USTF0",1730146959264,0.39821,2512.1,2512.0,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730146959771,0.39821,2512.1,2512.0,5.80512]
["bitfinex-derivatives","ETHF0:USTF0",1730146960766,1.85911,2512.4,2512.0,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730146960973,0.3982,2512.2,2512.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730146961364,0.3982,2512.2,2512.1,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730146961566,0.3982,2512.2,2512.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730146962372,0.3982,2512.2,2512.1,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730146962970,0.3982,2512.2,2512.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730146963575,0.3982,2512.2,2512.1,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730146965874,3.10656456,2512.3,2512.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730146966076,1.30191,2512.1,2512.0,0.85892]
["bitfinex-derivatives","ETHF0:USTF0",1730146966283,1.30191,2512.1,2512.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1730146968078,1.30191,2512.1,2512.0,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1730146968380,1.30191,2512.1,2512.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1730146968573,1.30191,2512.1,2512.0,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1730146969268,1.30191,2512.1,2512.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1730146969874,1.30191,2512.1,2512.0,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1730146970175,1.30191,2512.1,2512.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1730146971171,1.30191,2512.1,2512.0,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1730146971775,0.85401,2512.1,2512.0,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1730146974475,2.28802322,2512.1,2512.0,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1730146975482,2.28802322,2512.1,2512.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1730146976083,2.28802322,2512.1,2512.0,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1730146977180,2.28802322,2512.1,2512.0,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1730146977378,0.39827,2511.7,2511.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730146977577,1.83228322,2511.7,2511.6,2.14108]
["bitfinex-derivatives","ETHF0:USTF0",1730146978478,1.83228322,2511.7,2511.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730146978684,1.83228322,2511.7,2511.6,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1730146980277,1.83228322,2511.7,2511.6,2.14109]
["bitfinex-derivatives","ETHF0:USTF0",1730146980785,1.83228322,2511.7,2511.6,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1730146983187,0.39835,2511.2,2511.1,4.24360293]
["bitfinex-derivatives","ETHF0:USTF0",1730146983382,0.39835,2511.2,2511.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1730146983383,1.83236322,2511.2,2511.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1730146983584,1.83236322,2511.2,2511.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1730146984289,2.35401322,2511.2,2511.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1730146984482,2.75236322,2511.2,2511.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1730146984887,2.75236322,2511.2,2511.1,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730146987491,2.75236322,2511.2,2511.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1730146987691,6.73476322,2511.2,2511.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1730146988592,6.33641322,2511.2,2510.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1730146988796,1.83241322,2510.9,2510.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730146989095,1.83241322,2510.9,2510.8,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1730146990095,1.83241322,2510.9,2510.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730146990900,2.26451322,2510.9,2510.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1730146991591,0.39843,2510.7,2510.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730146991792,1.83244322,2510.7,2510.6,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1730146992801,1.83244322,2510.7,2510.6,2.14285]
["bitfinex-derivatives","ETHF0:USTF0",1730146993594,1.83244322,2510.7,2510.6,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1730146994000,1.83244322,2510.7,2510.6,2.14285]
["bitfinex-derivatives","ETHF0:USTF0",1730146994299,0.39845,2510.6,2510.5,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1730146994496,1.83246322,2510.6,2510.5,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1730146995890,1.83246322,2510.6,2510.5,4.90926]
["bitfinex-derivatives","ETHF0:USTF0",1730146996097,0.39845,2510.6,2510.5,4.90926]
["bitfinex-derivatives","ETHF0:USTF0",1730146996296,1.83246322,2510.6,2510.5,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1730146999006,1.83246322,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730146999705,0.39846,2510.5,2510.4,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1730146999917,1.43401322,2510.5,2510.4,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1730147001111,1.83247322,2510.5,2510.4,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1730147002008,1.83247322,2510.5,2510.4,2.15428]
["bitfinex-derivatives","ETHF0:USTF0",1730147004508,1.43401322,2510.5,2510.4,2.15428]
["bitfinex-derivatives","ETHF0:USTF0",1730147004709,1.43401322,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730147006118,1.83246322,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730147006412,1.43401322,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730147006712,1.83246322,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730147013913,0.39846,2510.5,2510.4,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1730147014216,1.43401322,2510.5,2510.4,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1730147015315,1.83247322,2510.5,2510.4,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1730147015510,1.43401322,2510.5,2510.4,2.15427]
["bitfinex-derivatives","ETHF0:USTF0",1730147015926,1.43401322,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730147017414,3.2078,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730147017718,4.64181322,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730147018810,1.43401322,2511.0,2510.8,1.43401322]
["bitfinex-derivatives","ETHF0:USTF0",1730147019019,1.83239322,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730147020712,0.39841,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730147020911,1.83242322,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730147021519,1.43401322,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730147021922,1.83241322,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730147022315,1.43401322,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730147024122,0.39839,2511.0,2510.7,2.28021322]
["bitfinex-derivatives","ETHF0:USTF0",1730147024123,1.83240322,2511.0,2510.7,2.28021322]
["bitfinex-derivatives","ETHF0:USTF0",1730147024329,1.83240322,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730147033727,0.3984,2510.9,2510.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1730147033923,0.8274,2510.9,2510.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1730147035026,0.429,2510.9,2510.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1730147037829,0.8274,2510.9,2510.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1730147038222,0.429,2510.9,2510.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1730147040223,3.2078,2511.3,2510.8,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1730147040427,3.2078,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730147040428,1.43401322,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730147040625,1.83236322,2511.3,2511.2,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730147041220,1.43401322,2511.3,2511.2,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730147041625,1.83234322,2511.3,2511.2,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730147043423,1.43401322,2511.4,2511.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730147043632,1.83234322,2511.4,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730147044731,1.43401322,2511.4,2511.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730147044940,0.39833,2511.3,2511.2,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730147046133,0.39833,2511.3,2511.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730147046327,0.39833,2511.3,2511.1,5.46986322]
["bitfinex-derivatives","ETHF0:USTF0",1730147046328,0.39835,2511.2,2511.1,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730147046534,0.83345,2511.2,2511.1,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730147046730,0.4351,2511.2,2511.1,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730147046935,1.83235322,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730147047241,0.39834,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730147047444,3.52805975,2511.9,2511.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730147047633,4.557,2512.0,2511.8,1.43401322]
["bitfinex-derivatives","ETHF0:USTF0",1730147047933,4.557,2512.0,2511.9,1.83225322]
["bitfinex-derivatives","ETHF0:USTF0",1730147048132,1.3492,2512.0,2511.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730147048441,0.99548,2512.3,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730147048442,1.43401322,2512.3,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730147048645,0.39823,2512.1,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730147048940,2.28521322,2512.2,2512.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730147049435,0.39826,2511.9,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730147049630,1.83227322,2511.9,2511.8,1.68725]
["bitfinex-derivatives","ETHF0:USTF0",1730147050238,2.29067322,2511.9,2511.8,1.68725]
["bitfinex-derivatives","ETHF0:USTF0",1730147050833,2.29067322,2511.9,2511.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730147051039,2.29067322,2511.9,2511.8,1.68726]
["bitfinex-derivatives","ETHF0:USTF0",1730147051741,0.85666,2511.9,2511.8,1.68726]
["bitfinex-derivatives","ETHF0:USTF0",1730147051934,0.85666,2511.9,2511.8,2.13846]
["bitfinex-derivatives","ETHF0:USTF0",1730147052833,0.453,2512.2,2511.8,3.17421322]
["bitfinex-derivatives","ETHF0:USTF0",1730147053034,0.85119,2512.2,2512.1,1.83222322]
["bitfinex-derivatives","ETHF0:USTF0",1730147053234,0.85119,2512.2,2512.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730147053637,0.453,2512.2,2512.1,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1730147054041,0.85119,2512.2,2512.1,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1730147054932,2.28520322,2512.2,2512.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730147055442,6.26600322,2512.2,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730147055641,1.83222322,2512.1,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730147056641,0.8512,2512.2,2512.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730147056845,0.39821,2512.1,2512.0,1.83223322]
["bitfinex-derivatives","ETHF0:USTF0",1730147057038,0.39821,2512.1,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730147057347,0.39822,2512.0,2511.9,1.83224322]
["bitfinex-derivatives","ETHF0:USTF0",1730147057742,0.39821,2512.1,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730147058838,0.39822,2512.0,2511.9,1.83224322]
["bitfinex-derivatives","ETHF0:USTF0",1730147059043,0.39822,2512.1,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730147061643,0.39822,2512.0,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730147062046,1.88701322,2512.2,2511.9,1.43401322]
["bitfinex-derivatives","ETHF0:USTF0",1730147062243,0.39822,2512.0,2511.9,1.83224322]
["bitfinex-derivatives","ETHF0:USTF0",1730147062641,0.39822,2512.0,2511.9,3.12024322]
["bitfinex-derivatives","ETHF0:USTF0",1730147064947,0.39822,2512.1,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730147065555,0.39822,2512.1,2512.0,1.83222322]
["bitfinex-derivatives","ETHF0:USTF0",1730147067052,0.39822,2512.1,2512.0,2.28032322]
["bitfinex-derivatives","ETHF0:USTF0",1730147068156,0.39822,2512.0,2511.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1730147068444,0.39822,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730147068445,0.39824,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730147068756,0.39829,2511.6,2511.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1730147069050,0.39829,2511.6,2511.5,2.72201322]
["bitfinex-derivatives","ETHF0:USTF0",1730147069244,0.39829,2511.6,2511.5,3.12031322]
["bitfinex-derivatives","ETHF0:USTF0",1730147069745,0.39829,2511.6,2511.5,2.72201322]
["bitfinex-derivatives","ETHF0:USTF0",1730147070349,0.39829,2511.6,2511.5,3.14871322]
["bitfinex-derivatives","ETHF0:USTF0",1730147070544,0.39829,2511.6,2511.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1730147072350,0.39829,2511.6,2511.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1730147075245,0.4204,2511.8,2511.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1730147075450,0.39828,2511.7,2511.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730147077553,0.81867,2511.8,2511.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730147079047,0.39829,2511.7,2511.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730147082759,0.81867,2511.8,2511.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730147082955,0.39829,2511.7,2511.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730147086054,0.39829,2511.6,2511.5,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1730147086262,0.39829,2511.6,2511.5,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1730147087059,0.39829,2511.6,2511.5,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1730147088057,0.39829,2511.6,2511.5,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1730147089153,0.39829,2511.6,2511.5,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1730147089760,1.85981,2511.9,2511.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1730147089972,0.39829,2511.7,2511.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730147091156,0.39827,2511.8,2511.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730147092566,0.39827,2511.8,2511.7,1.83250079]
["bitfinex-derivatives","ETHF0:USTF0",1730147093770,0.39829,2511.7,2511.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730147099565,0.39829,2511.6,2511.5,6.32833079]
["bitfinex-derivatives","ETHF0:USTF0",1730147100961,3.71317079,2511.9,2511.5,2.72224079]
["bitfinex-derivatives","ETHF0:USTF0",1730147101172,0.39828,2511.7,2511.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730147104163,0.39828,2511.7,2511.6,1.83251079]
["bitfinex-derivatives","ETHF0:USTF0",1730147105166,0.39828,2511.7,2511.6,1.43424079]
["bitfinex-derivatives","ETHF0:USTF0",1730147105365,0.39828,2511.7,2511.6,1.83253079]
["bitfinex-derivatives","ETHF0:USTF0",1730147106063,0.3983,2511.5,2511.4,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730147106264,0.3983,2511.5,2511.4,5.92304079]
["bitfinex-derivatives","ETHF0:USTF0",1730147106469,0.3983,2511.5,2511.4,6.32136079]
["bitfinex-derivatives","ETHF0:USTF0",1730147107377,0.3983,2511.5,2511.4,5.92304079]
["bitfinex-derivatives","ETHF0:USTF0",1730147107579,0.3983,2511.5,2511.4,6.32136079]
["bitfinex-derivatives","ETHF0:USTF0",1730147107868,0.3983,2511.5,2511.4,1.43424079]
["bitfinex-derivatives","ETHF0:USTF0",1730147108072,0.3983,2511.5,2511.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730147108261,1.7009,2511.5,2511.4,2.70824079]
["bitfinex-derivatives","ETHF0:USTF0",1730147110675,1.7009,2511.5,2511.4,1.43424079]
["bitfinex-derivatives","ETHF0:USTF0",1730147111375,0.39832,2511.4,2511.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730147111578,0.39832,2511.4,2511.3,3.10657079]
["bitfinex-derivatives","ETHF0:USTF0",1730147111774,0.39832,2511.5,2511.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730147112078,0.3983,2511.5,2511.4,2.69976079]
["bitfinex-derivatives","ETHF0:USTF0",1730147117278,0.3983,2511.5,2511.4,2.30144079]
["bitfinex-derivatives","ETHF0:USTF0",1730147117477,0.3983,2511.5,2511.4,2.69976079]
["bitfinex-derivatives","ETHF0:USTF0",1730147120880,3.56900975,2511.8,2511.4,6.28304079]
["bitfinex-derivatives","ETHF0:USTF0",1730147121075,0.39829,2511.7,2511.6,1.83251079]
["bitfinex-derivatives","ETHF0:USTF0",1730147123286,3.12980975,2511.9,2511.6,1.43424079]
["bitfinex-derivatives","ETHF0:USTF0",1730147123589,0.39824,2512.0,2511.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730147123976,0.39824,2512.0,2511.9,41.63554]
["bitfinex-derivatives","ETHF0:USTF0",1730147124387,0.39824,2512.0,2511.9,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1730147124586,0.39824,2512.0,2511.9,3.54378079]
["bitfinex-derivatives","ETHF0:USTF0",1730147129596,0.98871156,2512.0,2511.9,2.70824079]
["bitfinex-derivatives","ETHF0:USTF0",1730147129798,0.98871156,2512.0,2511.9,1.50555625]
["bitfinex-derivatives","ETHF0:USTF0",1730147130693,0.59047156,2512.0,2511.9,2.70824079]
["bitfinex-derivatives","ETHF0:USTF0",1730147130898,0.98869156,2512.0,2511.9,2.70824079]
["bitfinex-derivatives","ETHF0:USTF0",1730147131793,0.98869156,2512.0,2511.9,3.10648079]
["bitfinex-derivatives","ETHF0:USTF0",1730147132103,0.39822,2512.0,2511.9,3.10648079]
["bitfinex-derivatives","ETHF0:USTF0",1730147132491,0.89619542,2512.0,2511.9,2.70824079]
["bitfinex-derivatives","ETHF0:USTF0",1730147132699,0.89619542,2512.0,2511.9,3.15894079]
["bitfinex-derivatives","ETHF0:USTF0",1730147133597,0.89619542,2512.0,2511.9,3.55718079]
["bitfinex-derivatives","ETHF0:USTF0",1730147134303,0.89619542,2512.0,2511.9,3.15894079]
["bitfinex-derivatives","ETHF0:USTF0",1730147134496,0.89619542,2512.0,2511.9,3.55718079]
["bitfinex-derivatives","ETHF0:USTF0",1730147134698,0.49797542,2512.0,2511.9,2.70824079]
["bitfinex-derivatives","ETHF0:USTF0",1730147134905,0.89619542,2512.0,2511.9,3.10648079]
["bitfinex-derivatives","ETHF0:USTF0",1730147135600,0.39822,2512.0,2511.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730147135901,0.39822,2512.0,2511.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730147136093,0.39822,2512.0,2511.9,3.10648079]
["bitfinex-derivatives","ETHF0:USTF0",1730147137597,0.39822,2512.0,2511.9,3.67914587]
["bitfinex-derivatives","ETHF0:USTF0",1730147139402,3.60602,2512.0,2511.9,3.67914587]
["bitfinex-derivatives","ETHF0:USTF0",1730147139605,3.60602,2512.0,2511.9,3.43016105]
["bitfinex-derivatives","ETHF0:USTF0",1730147141391,3.60602,2512.0,2511.9,3.10648079]
["bitfinex-derivatives","ETHF0:USTF0",1730147141596,3.60602,2512.0,2511.9,3.2309728]
["bitfinex-derivatives","ETHF0:USTF0",1730147141796,3.60602,2512.0,2511.9,3.43016001]
["bitfinex-derivatives","ETHF0:USTF0",1730147142604,3.60602,2512.0,2511.9,1.99591922]
["bitfinex-derivatives","ETHF0:USTF0",1730147143002,3.60602,2512.0,2511.9,1.59767922]
["bitfinex-derivatives","ETHF0:USTF0",1730147143199,3.60602,2512.0,2511.9,1.99591922]
["bitfinex-derivatives","ETHF0:USTF0",1730147144998,3.60602,2512.0,2511.9,1.67224]
["bitfinex-derivatives","ETHF0:USTF0",1730147145205,3.60602,2512.0,2511.9,1.79673144]
["bitfinex-derivatives","ETHF0:USTF0",1730147145406,0.39822,2512.0,2511.9,1.79673144]
["bitfinex-derivatives","ETHF0:USTF0",1730147145705,3.60602,2512.0,2511.9,1.79673144]
["bitfinex-derivatives","ETHF0:USTF0",1730147146604,3.60602,2512.0,2511.9,1.39849144]
["bitfinex-derivatives","ETHF0:USTF0",1730147147204,3.60602,2512.0,2511.9,1.79673144]
["bitfinex-derivatives","ETHF0:USTF0",1730147148715,3.60602,2512.0,2511.9,1.67224]
["bitfinex-derivatives","ETHF0:USTF0",1730147148911,3.60602,2512.0,2511.9,1.79673191]
["bitfinex-derivatives","ETHF0:USTF0",1730147149111,3.60602,2512.0,2511.9,1.67224]
["bitfinex-derivatives","ETHF0:USTF0",1730147149314,3.60602,2512.0,2511.9,3.23097316]
["bitfinex-derivatives","ETHF0:USTF0",1730147152611,3.60602,2512.0,2511.9,3.10648079]
["bitfinex-derivatives","ETHF0:USTF0",1730147152914,3.60602,2512.0,2511.9,3.23097331]
["bitfinex-derivatives","ETHF0:USTF0",1730147154616,3.60602,2512.0,2511.9,3.23097321]
["bitfinex-derivatives","ETHF0:USTF0",1730147155219,0.39822,2512.0,2511.9,3.23097321]
["bitfinex-derivatives","ETHF0:USTF0",1730147155419,3.60602,2512.0,2511.9,3.23097321]
["bitfinex-derivatives","ETHF0:USTF0",1730147156214,3.60602,2512.0,2511.9,3.10648079]
["bitfinex-derivatives","ETHF0:USTF0",1730147156420,3.60602,2512.0,2511.9,3.23097325]
["bitfinex-derivatives","ETHF0:USTF0",1730147157322,3.60602,2512.0,2511.9,2.83273325]
["bitfinex-derivatives","ETHF0:USTF0",1730147157620,3.60602,2512.0,2511.9,3.23097325]
["bitfinex-derivatives","ETHF0:USTF0",1730147158818,3.60602,2512.0,2511.9,2.83273325]
["bitfinex-derivatives","ETHF0:USTF0",1730147159221,3.60602,2512.0,2511.9,3.23097325]
["bitfinex-derivatives","ETHF0:USTF0",1730147159524,0.39832,2511.4,2511.2,2.99379437]
["bitfinex-derivatives","ETHF0:USTF0",1730147159825,0.8528,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730147160024,0.39831,2511.5,2511.2,42.66456768]
["bitfinex-derivatives","ETHF0:USTF0",1730147160321,0.39831,2511.5,2511.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730147160524,0.39831,2511.5,2511.4,2.03177847]
["bitfinex-derivatives","ETHF0:USTF0",1730147160718,0.39831,2511.5,2511.4,2.15628936]
["bitfinex-derivatives","ETHF0:USTF0",1730147161118,0.39831,2511.5,2511.4,2.15628765]
["bitfinex-derivatives","ETHF0:USTF0",1730147161717,0.39831,2511.5,2511.4,1.95707168]
["bitfinex-derivatives","ETHF0:USTF0",1730147162621,0.39831,2511.5,2511.4,1.83256079]
["bitfinex-derivatives","ETHF0:USTF0",1730147162817,0.39831,2511.5,2511.4,1.95707095]
["bitfinex-derivatives","ETHF0:USTF0",1730147164627,3.6351,2511.7,2511.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730147164826,3.6351,2511.7,2511.6,1.95704095]
["bitfinex-derivatives","ETHF0:USTF0",1730147165619,4.03337,2511.7,2511.6,1.95704095]
["bitfinex-derivatives","ETHF0:USTF0",1730147166026,3.6351,2511.7,2511.6,1.95704095]
["bitfinex-derivatives","ETHF0:USTF0",1730147166320,4.03337,2511.7,2511.6,1.95704095]
["bitfinex-derivatives","ETHF0:USTF0",1730147166822,3.6351,2511.7,2511.6,1.95704095]
["bitfinex-derivatives","ETHF0:USTF0",1730147167525,4.03337,2511.7,2511.6,1.95704095]
["bitfinex-derivatives","ETHF0:USTF0",1730147167727,3.6351,2511.7,2511.6,1.95704095]
["bitfinex-derivatives","ETHF0:USTF0",1730147169027,4.03337,2511.7,2511.6,1.78180016]
["bitfinex-derivatives","ETHF0:USTF0",1730147169324,4.03337,2511.7,2511.6,3.21604095]
["bitfinex-derivatives","ETHF0:USTF0",1730147169827,3.6351,2511.7,2511.6,3.21604095]
["bitfinex-derivatives","ETHF0:USTF0",1730147170122,4.03337,2511.7,2511.6,3.21603907]
["bitfinex-derivatives","ETHF0:USTF0",1730147170323,4.03337,2511.7,2511.6,1.38350828]
["bitfinex-derivatives","ETHF0:USTF0",1730147170823,4.03337,2511.7,2511.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1730147171321,9.05094079,2511.7,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730147171521,5.04036079,2511.4,2511.3,0.12451919]
["bitfinex-derivatives","ETHF0:USTF0",1730147171720,5.04036079,2511.4,2511.2,2.69324079]
["bitfinex-derivatives","ETHF0:USTF0",1730147171721,0.39833,2511.3,2511.2,2.69324079]
["bitfinex-derivatives","ETHF0:USTF0",1730147171926,1.71173,2511.3,2511.2,2.69324079]
["bitfinex-derivatives","ETHF0:USTF0",1730147172122,1.71173,2511.3,2511.2,1.43424079]
["bitfinex-derivatives","ETHF0:USTF0",1730147172330,1.71173,2511.3,2511.2,2.69324079]
["bitfinex-derivatives","ETHF0:USTF0",1730147174418,4.91953,2511.3,2511.2,2.69324079]
["bitfinex-derivatives","ETHF0:USTF0",1730147174922,4.91953,2511.3,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730147174923,10.93370079,2511.3,2510.9,41.19839]
["bitfinex-derivatives","ETHF0:USTF0",1730147175121,4.64204079,2511.0,2510.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1730147175423,4.64204079,2511.0,2510.9,2.69324079]
["bitfinex-derivatives","ETHF0:USTF0",1730147175424,3.60618,2511.0,2510.9,2.69324079]
["bitfinex-derivatives","ETHF0:USTF0",1730147175629,3.60618,2511.0,2510.4,5.24369239]
["bitfinex-derivatives","ETHF0:USTF0",1730147175630,0.3984,2510.9,2510.8,1.43424079]
["bitfinex-derivatives","ETHF0:USTF0",1730147175831,0.8586,2510.9,2510.8,1.43424079]
["bitfinex-derivatives","ETHF0:USTF0",1730147176017,4.841,2510.9,2510.8,1.83265079]
["bitfinex-derivatives","ETHF0:USTF0",1730147176632,4.841,2510.9,2510.8,1.43424079]
["bitfinex-derivatives","ETHF0:USTF0",1730147176818,4.841,2510.9,2510.8,1.83265079]
["bitfinex-derivatives","ETHF0:USTF0",1730147177022,4.841,2510.9,2510.8,1.43424079]
["bitfinex-derivatives","ETHF0:USTF0",1730147177532,0.39841,2510.8,2510.7,41.19842]
["bitfinex-derivatives","ETHF0:USTF0",1730147177731,1.23921,2510.8,2510.7,42.63266079]
["bitfinex-derivatives","ETHF0:USTF0",1730147177928,5.22241,2510.8,2510.7,42.63266079]
["bitfinex-derivatives","ETHF0:USTF0",1730147178127,5.22241,2510.8,2510.6,2.69324079]
["bitfinex-derivatives","ETHF0:USTF0",1730147178128,0.39843,2510.7,2510.6,2.69324079]
["bitfinex-derivatives","ETHF0:USTF0",1730147178325,3.60623,2510.7,2510.6,3.09169079]
["bitfinex-derivatives","ETHF0:USTF0",1730147178532,3.60623,2510.7,2510.6,2.69324079]
["bitfinex-derivatives","ETHF0:USTF0",1730147179231,3.60623,2510.7,2510.6,3.09169079]
["bitfinex-derivatives","ETHF0:USTF0",1730147179430,3.2078,2510.7,2510.6,3.09169079]
["bitfinex-derivatives","ETHF0:USTF0",1730147182331,3.2078,2510.7,2510.6,1.65745]
["bitfinex-derivatives","ETHF0:USTF0",1730147182632,3.2078,2510.7,2510.6,3.09169079]
["bitfinex-derivatives","ETHF0:USTF0",1730147193040,4.0486,2510.8,2510.6,2.69324079]
["bitfinex-derivatives","ETHF0:USTF0",1730147193341,4.44701,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147193539,4.0486,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147194241,0.8408,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147194442,0.39844,2510.7,2510.6,1.65843]
["bitfinex-derivatives","ETHF0:USTF0",1730147194939,4.44702,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147195338,8.43022,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147195539,8.0318,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147195841,8.43021,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147196041,8.0318,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147196233,4.0486,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147197638,0.8408,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147198139,5.48284079,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147198347,5.48284079,2510.8,2510.7,1.83267079]
["bitfinex-derivatives","ETHF0:USTF0",1730147198348,4.0486,2510.8,2510.7,1.83267079]
["bitfinex-derivatives","ETHF0:USTF0",1730147198840,4.0486,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147199043,4.0486,2510.8,2510.7,1.83267079]
["bitfinex-derivatives","ETHF0:USTF0",1730147199541,3.6253,2510.8,2510.7,1.83267079]
["bitfinex-derivatives","ETHF0:USTF0",1730147199740,3.2078,2510.8,2510.7,1.83267079]
["bitfinex-derivatives","ETHF0:USTF0",1730147201941,3.2078,2510.8,2510.7,5.81587079]
["bitfinex-derivatives","ETHF0:USTF0",1730147202143,3.2078,2510.8,2510.7,6.26917079]
["bitfinex-derivatives","ETHF0:USTF0",1730147202941,3.2078,2510.8,2510.7,5.81587079]
["bitfinex-derivatives","ETHF0:USTF0",1730147203142,0.8713,2511.0,2510.7,5.81587079]
["bitfinex-derivatives","ETHF0:USTF0",1730147203342,0.8713,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730147203941,0.8713,2511.0,2510.9,1.83264079]
["bitfinex-derivatives","ETHF0:USTF0",1730147208354,0.4516,2511.0,2510.9,1.83264079]
["bitfinex-derivatives","ETHF0:USTF0",1730147209249,0.4332,2511.1,2510.9,1.43424079]
["bitfinex-derivatives","ETHF0:USTF0",1730147209456,0.4332,2511.1,2511.0,1.83262079]
["bitfinex-derivatives","ETHF0:USTF0",1730147218754,0.4387,2511.2,2510.9,3.31908158]
["bitfinex-derivatives","ETHF0:USTF0",1730147218955,0.4387,2511.2,2511.1,1.83261079]
["bitfinex-derivatives","ETHF0:USTF0",1730147224556,0.4387,2511.2,2510.8,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1730147224762,0.85377,2511.1,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730147225462,0.85377,2511.1,2510.9,1.43424079]
["bitfinex-derivatives","ETHF0:USTF0",1730147225463,0.4554,2511.1,2510.9,1.43424079]
["bitfinex-derivatives","ETHF0:USTF0",1730147225661,0.3984,2510.9,2510.8,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730147225858,0.3984,2510.9,2510.8,3.08564079]
["bitfinex-derivatives","ETHF0:USTF0",1730147226063,0.851,2510.9,2510.8,3.08564079]
["bitfinex-derivatives","ETHF0:USTF0",1730147226662,0.4526,2510.9,2510.8,3.08564079]
["bitfinex-derivatives","ETHF0:USTF0",1730147227663,0.851,2510.9,2510.8,3.08564079]
["bitfinex-derivatives","ETHF0:USTF0",1730147228170,0.4526,2510.9,2510.8,3.08564079]
["bitfinex-derivatives","ETHF0:USTF0",1730147228873,0.851,2510.9,2510.8,3.08564079]
["bitfinex-derivatives","ETHF0:USTF0",1730147229371,0.4526,2510.9,2510.7,1.03970239]
["bitfinex-derivatives","ETHF0:USTF0",1730147229574,0.39841,2510.8,2510.7,1.43813239]
["bitfinex-derivatives","ETHF0:USTF0",1730147229773,0.39841,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147230270,2.28525079,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730147230671,6.26765079,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730147232475,5.86924079,2510.9,2510.7,1.43424079]
["bitfinex-derivatives","ETHF0:USTF0",1730147232682,0.9004,2510.8,2510.7,1.43424079]
["bitfinex-derivatives","ETHF0:USTF0",1730147233684,0.9004,2510.8,2510.7,1.83267079]
["bitfinex-derivatives","ETHF0:USTF0",1730147236781,1.29881,2510.8,2510.7,1.83267079]
["bitfinex-derivatives","ETHF0:USTF0",1730147236981,0.9004,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147237178,0.9004,2510.8,2510.7,1.83267079]
["bitfinex-derivatives","ETHF0:USTF0",1730147241993,0.4449,2510.8,2510.7,1.83267079]
["bitfinex-derivatives","ETHF0:USTF0",1730147242192,0.4449,2510.8,2510.7,2.72177079]
["bitfinex-derivatives","ETHF0:USTF0",1730147246497,0.4449,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147246685,1.25861,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147246886,0.8602,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147247099,1.25861,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147248390,0.8602,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730147248591,0.8602,2510.8,2510.7,1.83267079]
["bitfinex-derivatives","ETHF0:USTF0",1730147248897,1.25861,2510.8,2510.7,1.83267079]
["bitfinex-derivatives","ETHF0:USTF0",1730147250099,0.4449,2510.8,2510.7,1.83267079]
["bitfinex-derivatives","ETHF0:USTF0",1730147250503,0.84331,2510.8,2510.7,1.83267079]
["bitfinex-derivatives","ETHF0:USTF0",1730147250697,6.33760975,2511.0,2510.7,1.43424079]
["bitfinex-derivatives","ETHF0:USTF0",1730147250892,0.39841,2510.9,2510.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730147251599,0.83911,2510.9,2510.8,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730147253800,1.25501,2510.9,2510.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730147255003,1.25501,2510.9,2510.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730147255202,0.8566,2510.9,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730147255395,0.39841,2510.8,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730147256801,3.60621,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730147257906,3.60621,2511.0,2510.9,1.83264079]
["bitfinex-derivatives","ETHF0:USTF0",1730147258801,3.60621,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730147259711,0.39842,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730147260507,0.85162,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730147261309,0.85162,2510.9,2510.7,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730147261310,0.39841,2510.8,2510.7,1.63741]
["bitfinex-derivatives","ETHF0:USTF0",1730147261501,0.39841,2510.8,2510.7,3.07165079]
["bitfinex-derivatives","ETHF0:USTF0",1730147261907,0.39841,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730147262105,0.39841,2510.9,2510.8,1.83264079]
["bitfinex-derivatives","ETHF0:USTF0",1730147262611,3.60619,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730147262812,3.60619,2511.0,2510.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730147263009,3.60619,2511.0,2510.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1730147265612,3.60619,2511.0,2510.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730147265912,4.05219,2511.0,2510.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1730147266113,7.18199975,2511.0,2510.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1730147266512,4.05219,2511.0,2510.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1730147267111,7.18199975,2511.0,2510.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1730147268020,3.97419975,2511.0,2510.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1730147268419,7.18199975,2511.0,2510.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1730147269720,6.73599975,2511.0,2510.9,2.73864079]
["bitfinex-derivatives","ETHF0:USTF0",1730147271218,6.33760975,2511.0,2510.9,2.73864079]
["bitfinex-derivatives","ETHF0:USTF0",1730147271425,3.2078,2511.0,2510.9,6.72104079]
["bitfinex-derivatives","ETHF0:USTF0",1730147271714,3.12980975,2511.6,2511.2,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1730147271915,3.12980975,2511.7,2511.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730147272118,0.39829,2511.6,2511.5,41.1983]
["bitfinex-derivatives","ETHF0:USTF0",1730147272413,0.39829,2511.6,2511.5,45.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730147272618,0.39829,2511.7,2511.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730147273013,0.39829,2511.7,2511.6,4.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730147274126,0.39829,2511.7,2511.6,5.81411079]
["bitfinex-derivatives","ETHF0:USTF0",1730147274618,0.39829,2511.7,2511.6,1.83251079]
["bitfinex-derivatives","ETHF0:USTF0",1730147274812,0.39829,2511.7,2510.9,3.00188641]
["bitfinex-derivatives","ETHF0:USTF0",1730147274813,0.3984,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730147275013,1.43424079,2511.1,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730147275224,3.2078,2511.2,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730147275225,0.4254,2511.0,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730147275519,0.4546,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730147276016,0.39833,2511.3,2511.2,1.83259079]
["bitfinex-derivatives","ETHF0:USTF0",1730147276414,0.39833,2511.3,2511.2,1.43424079]
["bitfinex-derivatives","ETHF0:USTF0",1730147276713,0.39835,2511.2,2511.1,1.43424079]
["bitfinex-derivatives","ETHF0:USTF0",1730147279217,5.06744079,2511.4,2510.8,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730147279518,1.43424079,2511.0,2510.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730147279714,1.2652,2510.9,2510.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730147280117,2.69944079,2510.9,2510.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730147280311,6.68184079,2510.9,2510.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730147280514,5.2476,2510.9,2510.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730147281222,0.39849,2510.4,2510.2,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1730147281424,0.39849,2510.4,2510.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730147281817,0.39849,2510.4,2510.3,5.2222]
["bitfinex-derivatives","ETHF0:USTF0",1730147282319,0.39849,2510.4,2510.3,5.62069]
["bitfinex-derivatives","ETHF0:USTF0",1730147282917,0.39849,2510.4,2510.3,5.2222]
["bitfinex-derivatives","ETHF0:USTF0",1730147283523,0.39849,2510.4,2510.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730147284224,0.39849,2510.4,2510.3,1.63749]
["bitfinex-derivatives","ETHF0:USTF0",1730147285723,0.39849,2510.4,2510.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730147285922,1.41763,2510.6,2510.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730147286120,0.39848,2510.4,2510.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730147286714,1.41763,2510.6,2510.1,3.99426983]
["bitfinex-derivatives","ETHF0:USTF0",1730147286921,0.8263,2510.3,2510.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1730147287118,0.8263,2510.3,2510.2,1.63751]
["bitfinex-derivatives","ETHF0:USTF0",1730147287320,0.4278,2510.3,2510.2,1.63751]
["bitfinex-derivatives","ETHF0:USTF0",1730147288224,0.39845,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730147288425,0.39844,2510.7,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730147288821,4.1046,2510.8,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730147289017,0.39845,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730147289228,0.39844,2510.7,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730147289428,4.1046,2510.8,2510.3,3.53216983]
["bitfinex-derivatives","ETHF0:USTF0",1730147289616,0.8968,2510.8,2510.3,3.53216983]
["bitfinex-derivatives","ETHF0:USTF0",1730147289820,0.39847,2510.5,2510.3,3.53216983]
["bitfinex-derivatives","ETHF0:USTF0",1730147290130,0.39847,2510.5,2510.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730147290628,0.39848,2510.5,2510.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730147291129,0.99609,2510.7,2510.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730147291333,0.4588,2510.4,2510.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730147291523,0.85729,2510.4,2510.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730147291723,0.39849,2510.3,2510.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730147291919,0.4194,2510.3,2510.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730147292123,0.4194,2510.3,2510.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730147292324,0.4194,2510.3,2510.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730147292627,0.8644,2510.3,2510.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730147293531,0.4194,2510.3,2510.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730147295621,0.4588,2510.4,2510.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1730147295826,3.2078,2511.1,2510.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730147296023,0.39844,2510.7,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730147296632,0.39844,2510.7,2510.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730147297028,0.39845,2510.6,2510.5,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1730147297233,0.39845,2510.6,2510.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730147297533,0.39845,2510.6,2510.5,4.80236]
["bitfinex-derivatives","ETHF0:USTF0",1730147297837,3.6555,2510.8,2510.2,3.10876983]
["bitfinex-derivatives","ETHF0:USTF0",1730147298138,3.6555,2510.8,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730147298139,0.4482,2510.5,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730147298820,0.4477,2510.8,2510.4,7.09196983]
["bitfinex-derivatives","ETHF0:USTF0",1730147299026,3.2078,2511.1,2510.7,3.10876983]
["bitfinex-derivatives","ETHF0:USTF0",1730147299228,4.0963,2511.4,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730147299427,4.0963,2511.4,2511.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1730147299632,4.49463,2511.4,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730147299832,0.39833,2511.3,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730147300224,4.49462,2511.4,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730147301428,4.0963,2511.4,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730147303038,4.49462,2511.4,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730147303337,4.0963,2511.4,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730147304430,3.2078,2511.7,2511.2,3.54826983]
["bitfinex-derivatives","ETHF0:USTF0",1730147304632,0.8745,2511.7,2511.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730147306439,1.27277,2511.7,2511.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730147306641,1.27277,2511.7,2511.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730147307342,0.8745,2511.7,2511.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730147308437,1.27277,2511.7,2511.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730147308839,0.8745,2511.7,2511.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730147309039,1.27277,2511.7,2511.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730147311143,0.8745,2511.7,2511.3,2.01907371]
["bitfinex-derivatives","ETHF0:USTF0",1730147311441,0.39829,2511.6,2511.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730147311747,1.27278,2511.7,2511.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730147312044,0.39829,2511.6,2511.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730147312443,0.39829,2511.6,2511.2,4.04564]
["bitfinex-derivatives","ETHF0:USTF0",1730147312643,0.39833,2511.4,2511.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1730147313442,4.20353,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730147313749,4.20353,2511.6,2511.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1730147313750,0.39832,2511.4,2511.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1730147318438,0.39832,2511.4,2511.3,1.63033]
["bitfinex-derivatives","ETHF0:USTF0",1730147318643,0.39832,2511.4,2511.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1730147319445,4.37992,2511.4,2511.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1730147320042,3.9816,2511.4,2510.8,3.53406983]
["bitfinex-derivatives","ETHF0:USTF0",1730147320237,0.8745,2511.7,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730147320238,0.39838,2511.1,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730147320442,0.39838,2511.1,2511.0,1.62537]
["bitfinex-derivatives","ETHF0:USTF0",1730147321150,0.39838,2511.1,2511.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730147321554,0.39838,2511.1,2511.0,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1730147321851,0.39838,2511.1,2511.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730147324350,0.39838,2511.1,2511.0,1.62538]
["bitfinex-derivatives","ETHF0:USTF0",1730147324953,0.39838,2511.1,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730147325154,0.4255,2511.2,2511.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730147325451,0.39837,2511.1,2511.0,4.33576983]
["bitfinex-derivatives","ETHF0:USTF0",1730147325754,0.39837,2511.1,2511.0,4.73414983]
["bitfinex-derivatives","ETHF0:USTF0",1730147326348,0.4255,2511.2,2511.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730147327160,0.82385,2511.2,2511.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730147327949,0.4255,2511.2,2511.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730147329845,0.4255,2511.2,2511.1,41.19837]
["bitfinex-derivatives","ETHF0:USTF0",1730147330846,3.2078,2511.6,2511.1,44.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730147331047,0.39833,2511.4,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730147331452,0.82381,2511.5,2511.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730147331861,0.39833,2511.4,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730147333457,0.82382,2511.5,2511.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730147333661,0.82382,2511.5,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730147333662,0.39832,2511.4,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730147336464,0.39832,2511.4,2511.3,1.83269567]
["bitfinex-derivatives","ETHF0:USTF0",1730147340773,6.41179567,2511.4,2511.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730147340968,0.39835,2511.2,2511.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730147341165,0.39835,2511.2,2511.1,2.66137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147341376,1.23065,2511.2,2511.1,2.66137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147343474,0.8323,2511.2,2511.1,2.66137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147343680,3.2078,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730147343875,3.2078,2511.3,2511.2,1.83272567]
["bitfinex-derivatives","ETHF0:USTF0",1730147344282,3.60613,2511.3,2511.2,1.83272567]
["bitfinex-derivatives","ETHF0:USTF0",1730147345184,3.60613,2511.3,2511.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730147345185,0.39835,2511.2,2511.1,3.05972567]
["bitfinex-derivatives","ETHF0:USTF0",1730147348990,0.39835,2511.2,2511.1,2.66137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147349791,0.39835,2511.2,2511.1,3.05974567]
["bitfinex-derivatives","ETHF0:USTF0",1730147349992,0.39835,2511.2,2511.1,2.66137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147350186,0.39835,2511.2,2511.1,3.05974567]
["bitfinex-derivatives","ETHF0:USTF0",1730147351690,0.39835,2511.2,2511.1,2.66137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147351883,0.84775,2511.2,2511.1,2.66137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147352188,0.84775,2511.2,2511.1,3.05974567]
["bitfinex-derivatives","ETHF0:USTF0",1730147354087,0.84775,2511.2,2511.1,3.05474567]
["bitfinex-derivatives","ETHF0:USTF0",1730147357291,0.84775,2511.2,2511.1,2.65637567]
["bitfinex-derivatives","ETHF0:USTF0",1730147357692,0.84775,2511.2,2511.1,3.05474567]
["bitfinex-derivatives","ETHF0:USTF0",1730147357885,0.84775,2511.2,2511.1,2.65637567]
["bitfinex-derivatives","ETHF0:USTF0",1730147358889,0.84775,2511.2,2511.1,3.05474567]
["bitfinex-derivatives","ETHF0:USTF0",1730147360386,0.84775,2511.2,2511.1,2.65637567]
["bitfinex-derivatives","ETHF0:USTF0",1730147360592,0.84775,2511.2,2511.1,3.05474567]
["bitfinex-derivatives","ETHF0:USTF0",1730147361394,0.84775,2511.2,2511.1,2.65637567]
["bitfinex-derivatives","ETHF0:USTF0",1730147361594,0.84775,2511.2,2511.1,3.05474567]
["bitfinex-derivatives","ETHF0:USTF0",1730147361794,0.84775,2511.2,2511.1,2.65637567]
["bitfinex-derivatives","ETHF0:USTF0",1730147363095,0.84775,2511.2,2511.1,3.05474567]
["bitfinex-derivatives","ETHF0:USTF0",1730147363491,0.84775,2511.2,2511.1,2.65637567]
["bitfinex-derivatives","ETHF0:USTF0",1730147365296,0.84775,2511.2,2511.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730147365595,0.84775,2511.2,2511.1,2.65637567]
["bitfinex-derivatives","ETHF0:USTF0",1730147367494,0.39839,2511.0,2510.9,1.62039]
["bitfinex-derivatives","ETHF0:USTF0",1730147367694,0.39839,2511.0,2510.9,3.05476567]
["bitfinex-derivatives","ETHF0:USTF0",1730147368993,0.39838,2511.1,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730147369200,0.39837,2511.1,2511.0,1.83274567]
["bitfinex-derivatives","ETHF0:USTF0",1730147369600,0.39837,2511.1,2511.0,42.63274567]
["bitfinex-derivatives","ETHF0:USTF0",1730147370096,0.39837,2511.1,2511.0,42.23437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147370302,0.39837,2511.1,2511.0,42.63275567]
["bitfinex-derivatives","ETHF0:USTF0",1730147373396,0.39837,2511.1,2511.0,42.23437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147373695,0.39837,2511.1,2511.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730147373896,0.39838,2511.0,2510.9,3.05476567]
["bitfinex-derivatives","ETHF0:USTF0",1730147374098,0.85408,2511.0,2510.9,3.05476567]
["bitfinex-derivatives","ETHF0:USTF0",1730147374295,0.4557,2511.0,2510.9,43.85476567]
["bitfinex-derivatives","ETHF0:USTF0",1730147374504,0.85408,2511.0,2510.9,43.85476567]
["bitfinex-derivatives","ETHF0:USTF0",1730147374705,0.4557,2511.0,2510.9,43.85476567]
["bitfinex-derivatives","ETHF0:USTF0",1730147375092,0.85408,2511.0,2510.9,43.85476567]
["bitfinex-derivatives","ETHF0:USTF0",1730147375702,0.4557,2511.0,2510.9,43.85476567]
["bitfinex-derivatives","ETHF0:USTF0",1730147376005,0.85408,2511.0,2510.9,43.85476567]
["bitfinex-derivatives","ETHF0:USTF0",1730147377204,0.4557,2511.0,2510.9,43.85476567]
["bitfinex-derivatives","ETHF0:USTF0",1730147378506,0.85408,2511.0,2510.9,43.85476567]
["bitfinex-derivatives","ETHF0:USTF0",1730147378896,0.4557,2511.0,2510.9,43.85476567]
["bitfinex-derivatives","ETHF0:USTF0",1730147379894,0.85408,2511.0,2510.9,43.85476567]
["bitfinex-derivatives","ETHF0:USTF0",1730147383502,6.32524745,2511.3,2510.9,47.43877567]
["bitfinex-derivatives","ETHF0:USTF0",1730147383705,0.39827,2511.7,2511.2,4.82760666]
["bitfinex-derivatives","ETHF0:USTF0",1730147383899,3.51570745,2511.8,2511.6,1.83264567]
["bitfinex-derivatives","ETHF0:USTF0",1730147384096,0.39826,2511.8,2511.7,42.017]
["bitfinex-derivatives","ETHF0:USTF0",1730147384904,0.39826,2511.8,2511.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730147385609,0.85096,2511.8,2511.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730147386317,0.85096,2511.8,2511.7,2.65137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147386614,0.85096,2511.8,2511.3,1.04517954]
["bitfinex-derivatives","ETHF0:USTF0",1730147386615,0.99575,2511.6,2511.3,1.04517954]
["bitfinex-derivatives","ETHF0:USTF0",1730147386909,1.83266567,2511.6,2511.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730147387114,5.81426567,2511.6,2511.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730147387313,0.39832,2511.4,2511.3,2.65137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147387703,0.39832,2511.4,2511.3,3.04970567]
["bitfinex-derivatives","ETHF0:USTF0",1730147389514,6.41177567,2511.4,2511.0,4.25297954]
["bitfinex-derivatives","ETHF0:USTF0",1730147389814,0.39837,2511.2,2511.1,2.65137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147390008,0.39837,2511.2,2511.1,3.04974567]
["bitfinex-derivatives","ETHF0:USTF0",1730147390316,0.39837,2511.2,2511.1,2.65137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147390905,0.39837,2511.2,2511.1,3.04974567]
["bitfinex-derivatives","ETHF0:USTF0",1730147391816,0.39837,2511.2,2511.1,2.65137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147392308,0.39837,2511.2,2511.1,3.04974567]
["bitfinex-derivatives","ETHF0:USTF0",1730147392710,0.39837,2511.2,2511.1,2.65137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147393211,0.39837,2511.2,2511.1,3.04974567]
["bitfinex-derivatives","ETHF0:USTF0",1730147393919,0.39837,2511.2,2511.1,2.65137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147395615,0.39837,2511.2,2511.1,3.04974567]
["bitfinex-derivatives","ETHF0:USTF0",1730147395917,0.39837,2511.2,2511.1,2.65137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147396717,0.39837,2511.2,2511.1,3.04974567]
["bitfinex-derivatives","ETHF0:USTF0",1730147397405,0.8474,2511.3,2511.1,2.65137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147397604,1.24575,2511.3,2511.2,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147397814,5.22815,2511.3,2511.2,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147403421,4.8298,2511.3,2511.1,1.61536]
["bitfinex-derivatives","ETHF0:USTF0",1730147403714,0.39835,2511.2,2511.1,3.04973567]
["bitfinex-derivatives","ETHF0:USTF0",1730147404313,0.8474,2511.3,2511.1,2.65137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147404516,1.24574,2511.3,2511.2,1.83272567]
["bitfinex-derivatives","ETHF0:USTF0",1730147405117,5.22814,2511.3,2511.2,1.83272567]
["bitfinex-derivatives","ETHF0:USTF0",1730147406821,1.24574,2511.3,2511.2,1.83272567]
["bitfinex-derivatives","ETHF0:USTF0",1730147407023,5.22814,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730147407325,6.32524745,2511.6,2511.2,5.41677567]
["bitfinex-derivatives","ETHF0:USTF0",1730147407624,3.54564745,2512.0,2511.5,5.68735521]
["bitfinex-derivatives","ETHF0:USTF0",1730147407819,0.82642,2512.0,2511.9,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147408016,0.82642,2512.0,2511.9,3.04961567]
["bitfinex-derivatives","ETHF0:USTF0",1730147408424,0.4282,2512.0,2511.9,3.04961567]
["bitfinex-derivatives","ETHF0:USTF0",1730147412527,0.4478,2512.1,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730147414225,3.2078,2512.3,2511.9,2.65137567]
["bitfinex-derivatives","ETHF0:USTF0",1730147414434,0.4569,2512.5,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730147414628,0.85504,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147414829,4.4369,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147415130,0.85504,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147415640,0.4569,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147416323,0.85504,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147417031,0.4569,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147419136,0.85504,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147419536,0.85504,2512.5,2512.4,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147420138,0.85504,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147421030,0.4569,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147421235,0.85504,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147422034,0.4569,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147422234,0.85504,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147422635,0.4569,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147422935,0.85504,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147424340,0.4569,2512.5,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730147424643,0.39816,2512.4,2511.9,3.15009]
["bitfinex-derivatives","ETHF0:USTF0",1730147424848,0.4569,2512.5,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730147425152,0.4569,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147426649,0.85504,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147427244,0.85504,2512.5,2512.4,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147427444,0.85504,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147429435,0.4569,2512.5,2512.4,1.83253567]
["bitfinex-derivatives","ETHF0:USTF0",1730147430441,0.4569,2512.5,2512.4,3.04453567]
["bitfinex-derivatives","ETHF0:USTF0",1730147434351,0.8746,2512.6,2512.4,2.64637567]
["bitfinex-derivatives","ETHF0:USTF0",1730147434549,0.8746,2512.6,2512.5,1.83251567]
["bitfinex-derivatives","ETHF0:USTF0",1730147434751,1.27273,2512.6,2512.5,1.83251567]
["bitfinex-derivatives","ETHF0:USTF0",1730147435045,0.8746,2512.6,2512.5,1.83251567]
["bitfinex-derivatives","ETHF0:USTF0",1730147435244,0.436,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730147435449,0.436,2512.7,2512.6,1.83250567]
["bitfinex-derivatives","ETHF0:USTF0",1730147437453,0.83411,2512.7,2512.6,1.83250567]
["bitfinex-derivatives","ETHF0:USTF0",1730147437656,0.436,2512.7,2512.6,1.83250567]
["bitfinex-derivatives","ETHF0:USTF0",1730147438043,0.39806,2513.1,2512.6,6.84875134]
["bitfinex-derivatives","ETHF0:USTF0",1730147438243,0.99502,2513.4,2513.0,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147438244,0.4531,2513.3,2513.0,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147438447,0.85113,2513.3,2513.2,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147439254,0.4531,2513.3,2512.4,0.55810107]
["bitfinex-derivatives","ETHF0:USTF0",1730147439445,0.39803,2513.2,2513.1,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147440455,0.39803,2513.2,2513.1,1.83242567]
["bitfinex-derivatives","ETHF0:USTF0",1730147440658,0.39803,2513.2,2513.1,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147441650,0.4531,2513.3,2513.1,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147441850,0.85112,2513.3,2513.2,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147442856,0.85112,2513.3,2513.2,1.83240567]
["bitfinex-derivatives","ETHF0:USTF0",1730147443160,0.85112,2513.3,2513.2,5.81160567]
["bitfinex-derivatives","ETHF0:USTF0",1730147443355,0.85112,2513.3,2513.2,1.83240567]
["bitfinex-derivatives","ETHF0:USTF0",1730147443555,0.85112,2513.3,2513.2,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147443752,0.85112,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730147443753,0.4531,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730147443953,0.39803,2513.2,2513.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1730147444251,0.39803,2513.2,2513.1,2.64037567]
["bitfinex-derivatives","ETHF0:USTF0",1730147445765,0.39803,2513.2,2513.1,3.03842567]
["bitfinex-derivatives","ETHF0:USTF0",1730147446558,0.39803,2513.2,2513.1,2.64037567]
["bitfinex-derivatives","ETHF0:USTF0",1730147451061,0.39803,2513.2,2513.1,3.03842567]
["bitfinex-derivatives","ETHF0:USTF0",1730147451669,0.39803,2513.2,2513.1,2.64037567]
["bitfinex-derivatives","ETHF0:USTF0",1730147452165,0.4531,2513.3,2513.1,3.03842567]
["bitfinex-derivatives","ETHF0:USTF0",1730147452859,0.4531,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730147453059,0.4531,2513.3,2513.1,2.64037567]
["bitfinex-derivatives","ETHF0:USTF0",1730147453266,0.39803,2513.2,2513.1,3.03841567]
["bitfinex-derivatives","ETHF0:USTF0",1730147453456,0.85113,2513.3,2513.1,3.03841567]
["bitfinex-derivatives","ETHF0:USTF0",1730147453761,0.4531,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730147453952,0.39803,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730147454150,0.83411,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730147454359,0.83411,2513.4,2513.3,1.83239567]
["bitfinex-derivatives","ETHF0:USTF0",1730147454560,0.83411,2513.4,2513.3,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147455467,0.83411,2513.4,2513.3,1.83239567]
["bitfinex-derivatives","ETHF0:USTF0",1730147455768,0.398,2513.4,2513.3,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147456257,0.398,2513.4,2513.3,1.83239567]
["bitfinex-derivatives","ETHF0:USTF0",1730147457260,0.398,2513.4,2513.3,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147458159,3.6235,2513.5,2513.3,1.83239567]
["bitfinex-derivatives","ETHF0:USTF0",1730147458360,0.398,2513.4,2513.3,1.83239567]
["bitfinex-derivatives","ETHF0:USTF0",1730147458555,0.398,2513.4,2513.3,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147458960,0.398,2513.4,2513.3,1.83239567]
["bitfinex-derivatives","ETHF0:USTF0",1730147460862,4.0215,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730147461371,0.398,2513.4,2513.3,1.83238567]
["bitfinex-derivatives","ETHF0:USTF0",1730147461762,0.398,2513.4,2513.3,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147461958,0.398,2513.4,2513.3,1.83239567]
["bitfinex-derivatives","ETHF0:USTF0",1730147465764,0.398,2513.4,2513.3,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147466266,0.398,2513.4,2513.3,1.83239567]
["bitfinex-derivatives","ETHF0:USTF0",1730147468668,0.398,2513.4,2513.3,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147468978,0.398,2513.4,2513.0,1.83242567]
["bitfinex-derivatives","ETHF0:USTF0",1730147468979,0.39805,2513.1,2513.0,1.83242567]
["bitfinex-derivatives","ETHF0:USTF0",1730147469678,0.4581,2513.3,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730147469679,1.26674,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730147469971,0.8687,2513.2,2513.1,1.83242567]
["bitfinex-derivatives","ETHF0:USTF0",1730147470772,1.26673,2513.2,2513.1,1.83242567]
["bitfinex-derivatives","ETHF0:USTF0",1730147470975,1.26673,2513.2,2513.1,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147471170,1.26673,2513.2,2513.1,1.83242567]
["bitfinex-derivatives","ETHF0:USTF0",1730147471470,1.26673,2513.2,2513.1,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147471858,1.26673,2513.2,2513.1,1.83242567]
["bitfinex-derivatives","ETHF0:USTF0",1730147472874,1.26673,2513.2,2513.1,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147473566,1.26673,2513.2,2513.1,1.83242567]
["bitfinex-derivatives","ETHF0:USTF0",1730147473767,0.4358,2513.2,2513.1,1.83242567]
["bitfinex-derivatives","ETHF0:USTF0",1730147475768,0.83383,2513.2,2513.1,1.83242567]
["bitfinex-derivatives","ETHF0:USTF0",1730147476076,0.4358,2513.2,2513.1,1.83242567]
["bitfinex-derivatives","ETHF0:USTF0",1730147477577,0.39805,2513.1,2513.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730147477775,0.422,2513.1,2513.0,1.83242567]
["bitfinex-derivatives","ETHF0:USTF0",1730147477979,0.422,2513.1,2513.0,5.81162567]
["bitfinex-derivatives","ETHF0:USTF0",1730147478673,0.4358,2513.2,2513.0,5.41357567]
["bitfinex-derivatives","ETHF0:USTF0",1730147478879,0.83383,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730147481979,0.4358,2513.2,2513.0,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147482174,0.83384,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730147483275,0.83383,2513.2,2513.1,5.57825]
["bitfinex-derivatives","ETHF0:USTF0",1730147484771,0.83383,2513.2,2513.1,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1730147484971,0.83383,2513.2,2512.8,1.04517954]
["bitfinex-derivatives","ETHF0:USTF0",1730147484972,0.4358,2513.2,2512.8,1.04517954]
["bitfinex-derivatives","ETHF0:USTF0",1730147485277,0.39807,2513.0,2512.9,1.59908]
["bitfinex-derivatives","ETHF0:USTF0",1730147485584,0.39807,2513.0,2512.9,2.63537567]
["bitfinex-derivatives","ETHF0:USTF0",1730147485773,0.39807,2513.0,2512.9,3.03345567]
["bitfinex-derivatives","ETHF0:USTF0",1730147486377,0.39807,2513.0,2512.9,2.63537567]
["bitfinex-derivatives","ETHF0:USTF0",1730147486587,0.39807,2513.0,2512.9,3.03345567]
["bitfinex-derivatives","ETHF0:USTF0",1730147487076,0.39807,2513.0,2512.9,2.63537567]
["bitfinex-derivatives","ETHF0:USTF0",1730147488076,1.43437567,2513.0,2512.6,1.44329954]
["bitfinex-derivatives","ETHF0:USTF0",1730147488283,0.3981,2512.8,2512.7,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147488475,0.3981,2512.8,2512.7,2.63537567]
["bitfinex-derivatives","ETHF0:USTF0",1730147491675,0.3981,2512.8,2512.7,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1730147491872,1.3302,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730147492085,0.3981,2512.8,2512.7,1.83246567]
["bitfinex-derivatives","ETHF0:USTF0",1730147492286,0.835,2512.8,2512.7,1.83246567]
["bitfinex-derivatives","ETHF0:USTF0",1730147496388,0.8958,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730147496389,1.29389,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730147496890,1.29389,2512.9,2512.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730147497086,0.4371,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730147497382,0.4371,2513.0,2512.9,1.83245567]
["bitfinex-derivatives","ETHF0:USTF0",1730147497585,0.83517,2513.0,2512.9,1.83245567]
["bitfinex-derivatives","ETHF0:USTF0",1730147497779,0.4371,2513.0,2512.9,1.83245567]
["bitfinex-derivatives","ETHF0:USTF0",1730147498183,0.83517,2513.0,2512.9,1.83245567]
["bitfinex-derivatives","ETHF0:USTF0",1730147498882,0.4371,2513.0,2512.9,1.83245567]
["bitfinex-derivatives","ETHF0:USTF0",1730147499080,0.83517,2513.0,2512.9,1.83245567]
["bitfinex-derivatives","ETHF0:USTF0",1730147499286,0.39808,2512.9,2512.8,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1730147499588,0.4371,2513.0,2512.9,1.83245567]
["bitfinex-derivatives","ETHF0:USTF0",1730147499982,0.83517,2513.0,2512.9,1.83245567]
["bitfinex-derivatives","ETHF0:USTF0",1730147500785,0.39807,2513.0,2512.9,1.83245567]
["bitfinex-derivatives","ETHF0:USTF0",1730147501289,0.82926,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730147501485,0.39807,2513.0,2512.9,1.83244567]
["bitfinex-derivatives","ETHF0:USTF0",1730147501891,0.4312,2513.1,2512.9,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147502189,0.39807,2513.0,2512.9,1.83244567]
["bitfinex-derivatives","ETHF0:USTF0",1730147502391,0.4312,2513.1,2512.9,1.83244567]
["bitfinex-derivatives","ETHF0:USTF0",1730147502392,0.82925,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730147503595,0.39808,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730147503788,0.82926,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730147503989,0.4312,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730147504188,0.4312,2513.1,2513.0,41.19807]
["bitfinex-derivatives","ETHF0:USTF0",1730147504888,0.82925,2513.1,2513.0,41.19807]
["bitfinex-derivatives","ETHF0:USTF0",1730147505087,0.82925,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730147506690,0.4312,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730147507987,0.82925,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730147509086,0.4312,2513.1,2513.0,1.59307]
["bitfinex-derivatives","ETHF0:USTF0",1730147509590,0.82925,2513.1,2513.0,1.59307]
["bitfinex-derivatives","ETHF0:USTF0",1730147509790,0.4312,2513.1,2513.0,1.59307]
["bitfinex-derivatives","ETHF0:USTF0",1730147510101,0.82925,2513.1,2513.0,1.59307]
["bitfinex-derivatives","ETHF0:USTF0",1730147510292,0.4312,2513.1,2513.0,1.59307]
["bitfinex-derivatives","ETHF0:USTF0",1730147510702,0.82925,2513.1,2513.0,1.59307]
["bitfinex-derivatives","ETHF0:USTF0",1730147517801,0.4312,2513.1,2513.0,1.59307]
["bitfinex-derivatives","ETHF0:USTF0",1730147518000,0.4467,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730147518300,0.8864,2513.3,2513.1,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147518506,0.8864,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730147519102,0.8864,2513.3,2513.2,41.19803]
["bitfinex-derivatives","ETHF0:USTF0",1730147519303,0.8864,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730147521195,1.28442,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730147521396,0.8864,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730147522406,0.8864,2513.3,2513.2,4.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730147523804,0.4541,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730147523805,0.8521,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730147524000,1.7243,2513.5,2513.4,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147525609,1.7243,2513.5,2513.4,1.83237567]
["bitfinex-derivatives","ETHF0:USTF0",1730147528111,1.3263,2513.5,2513.4,1.83237567]
["bitfinex-derivatives","ETHF0:USTF0",1730147528327,3.11744745,2514.2,2513.4,15.1744413]
["bitfinex-derivatives","ETHF0:USTF0",1730147528508,5.20884229,2514.8,2514.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730147528509,0.3978,2514.7,2514.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730147528710,0.4563,2514.7,2514.6,1.83218567]
["bitfinex-derivatives","ETHF0:USTF0",1730147528915,0.4563,2514.7,2514.6,42.23437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147528916,0.8541,2514.7,2514.6,42.23437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147529210,0.4563,2514.7,2514.6,42.63218567]
["bitfinex-derivatives","ETHF0:USTF0",1730147529411,0.99435,2515.1,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730147529412,0.39774,2515.1,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730147529618,4.20201,2515.5,2514.6,46.21117567]
["bitfinex-derivatives","ETHF0:USTF0",1730147529619,0.82462,2515.2,2515.0,3.02711567]
["bitfinex-derivatives","ETHF0:USTF0",1730147529809,0.82462,2515.2,2515.1,1.43437567]
["bitfinex-derivatives","ETHF0:USTF0",1730147530219,0.4269,2515.2,2515.1,1.83210567]
["bitfinex-derivatives","ETHF0:USTF0",1730147530409,0.82462,2515.2,2515.1,1.83210567]
["bitfinex-derivatives","ETHF0:USTF0",1730147530611,0.82462,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730147530814,0.4269,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730147531021,0.82462,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730147531315,0.4269,2515.2,2515.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1730147531713,0.82462,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730147531921,0.39773,2515.1,2515.0,1.59274]
["bitfinex-derivatives","ETHF0:USTF0",1730147532112,0.4269,2515.2,2515.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1730147532308,0.39773,2515.1,2515.0,1.59274]
["bitfinex-derivatives","ETHF0:USTF0",1730147532522,0.39773,2515.1,2515.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1730147532728,0.99438,2515.0,2514.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1730147533032,0.39778,2514.9,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730147533235,0.9001,2514.8,2514.5,4.29835262]
["bitfinex-derivatives","ETHF0:USTF0",1730147533424,0.9001,2514.8,2514.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730147533624,0.9001,2514.8,2514.5,4.29835262]
["bitfinex-derivatives","ETHF0:USTF0",1730147533924,0.452,2514.8,2514.7,3.50115262]
["bitfinex-derivatives","ETHF0:USTF0",1730147534121,0.4481,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730147534326,0.8738,2515.1,2515.0,1.58675]
["bitfinex-derivatives","ETHF0:USTF0",1730147534524,0.8738,2515.1,2515.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730147535229,1.27153,2515.1,2515.0,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730147539539,0.39775,2515.0,2514.9,3.10335262]
["bitfinex-derivatives","ETHF0:USTF0",1730147539732,0.39775,2515.0,2514.9,4.29235262]
["bitfinex-derivatives","ETHF0:USTF0",1730147539930,0.39775,2515.0,2514.9,8.26835262]
["bitfinex-derivatives","ETHF0:USTF0",1730147540636,0.39775,2515.0,2514.9,4.29235262]
["bitfinex-derivatives","ETHF0:USTF0",1730147541339,0.39775,2515.0,2514.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730147542028,0.8738,2515.1,2514.7,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730147542226,0.39777,2514.9,2514.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730147542630,0.39777,2514.9,2514.8,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1730147544828,0.8738,2515.1,2514.8,5.56277]
["bitfinex-derivatives","ETHF0:USTF0",1730147544829,0.39776,2515.0,2514.8,5.56277]
["bitfinex-derivatives","ETHF0:USTF0",1730147545026,0.39776,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730147545027,0.8738,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730147545228,0.39778,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730147545531,0.39778,2514.8,2514.7,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730147545733,0.39778,2514.8,2514.7,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1730147547231,3.2078,2515.3,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730147547440,0.3977,2515.4,2515.2,4.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730147547738,0.3977,2515.4,2515.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730147550043,0.83258,2515.5,2515.3,1.58669]
["bitfinex-derivatives","ETHF0:USTF0",1730147550231,3.2078,2515.7,2515.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730147550437,4.1074,2515.7,2515.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730147550632,4.1074,2515.7,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730147550838,0.39766,2515.6,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730147551131,0.39765,2515.6,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730147551741,4.1074,2515.7,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730147552042,0.39767,2515.5,2515.4,3.50104262]
["bitfinex-derivatives","ETHF0:USTF0",1730147552539,0.39767,2515.5,2515.4,1.82973185]
["bitfinex-derivatives","ETHF0:USTF0",1730147553737,0.39769,2515.4,2515.3,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730147554046,0.82489,2515.4,2515.3,2.62104185]
["bitfinex-derivatives","ETHF0:USTF0",1730147555145,0.39769,2515.4,2515.3,2.62104185]
["bitfinex-derivatives","ETHF0:USTF0",1730147559242,0.39769,2515.4,2515.3,3.01874185]
["bitfinex-derivatives","ETHF0:USTF0",1730147559443,0.39769,2515.4,2515.3,2.62104185]
["bitfinex-derivatives","ETHF0:USTF0",1730147560044,0.39769,2515.4,2515.3,3.01874185]
["bitfinex-derivatives","ETHF0:USTF0",1730147563847,0.39769,2515.4,2515.3,2.62104185]
["bitfinex-derivatives","ETHF0:USTF0",1730147564647,0.39769,2515.4,2515.3,3.01874185]
["bitfinex-derivatives","ETHF0:USTF0",1730147565844,0.39769,2515.4,2515.3,2.62104185]
["bitfinex-derivatives","ETHF0:USTF0",1730147567550,0.39769,2515.4,2515.3,3.01874185]
["bitfinex-derivatives","ETHF0:USTF0",1730147568252,0.4272,2515.6,2515.3,2.62104185]
["bitfinex-derivatives","ETHF0:USTF0",1730147568452,0.82485,2515.6,2515.5,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147570051,0.4272,2515.6,2515.5,1.82971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147570445,0.82485,2515.6,2515.5,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147570645,0.82485,2515.6,2515.5,1.82971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147570844,0.82485,2515.6,2515.5,42.62971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147571046,0.4272,2515.6,2515.5,42.62971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147571549,0.8996,2515.7,2515.5,1.82971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147571747,0.8996,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730147571947,0.8996,2515.7,2515.6,41.65125]
["bitfinex-derivatives","ETHF0:USTF0",1730147572353,0.425,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730147572655,0.425,2515.8,2515.7,1.82968185]
["bitfinex-derivatives","ETHF0:USTF0",1730147572952,0.39761,2515.9,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730147573146,0.39761,2515.9,2515.8,1.82965185]
["bitfinex-derivatives","ETHF0:USTF0",1730147574654,0.39761,2515.9,2515.8,1.82966185]
["bitfinex-derivatives","ETHF0:USTF0",1730147575548,1.69231,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730147575856,1.69231,2516.0,2515.9,3.01265185]
["bitfinex-derivatives","ETHF0:USTF0",1730147576553,1.69231,2516.0,2515.9,2.61504185]
["bitfinex-derivatives","ETHF0:USTF0",1730147576853,1.69231,2516.0,2515.9,3.01265185]
["bitfinex-derivatives","ETHF0:USTF0",1730147577149,1.69231,2516.0,2515.9,2.61504185]
["bitfinex-derivatives","ETHF0:USTF0",1730147577757,1.69231,2516.0,2515.9,3.01265185]
["bitfinex-derivatives","ETHF0:USTF0",1730147577960,1.69231,2516.0,2515.9,2.61504185]
["bitfinex-derivatives","ETHF0:USTF0",1730147580255,1.69231,2516.0,2515.6,41.2536]
["bitfinex-derivatives","ETHF0:USTF0",1730147580256,4.90011,2516.0,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730147580451,4.2019,2515.7,2515.5,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147580656,1.68615,2515.6,2515.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1730147581371,1.68615,2515.6,2515.5,2.61504185]
["bitfinex-derivatives","ETHF0:USTF0",1730147586872,1.68615,2515.6,2515.5,3.01271185]
["bitfinex-derivatives","ETHF0:USTF0",1730147587564,1.2885,2515.6,2515.5,3.01271185]
["bitfinex-derivatives","ETHF0:USTF0",1730147587957,1.2885,2515.6,2515.5,1.58067]
["bitfinex-derivatives","ETHF0:USTF0",1730147588163,1.68615,2515.6,2515.5,3.01271185]
["bitfinex-derivatives","ETHF0:USTF0",1730147588464,1.2885,2515.6,2515.5,3.01271185]
["bitfinex-derivatives","ETHF0:USTF0",1730147589870,1.68615,2515.6,2515.5,3.01271185]
["bitfinex-derivatives","ETHF0:USTF0",1730147590463,1.2885,2515.6,2515.5,3.01271185]
["bitfinex-derivatives","ETHF0:USTF0",1730147590967,1.68615,2515.6,2515.5,3.01271185]
["bitfinex-derivatives","ETHF0:USTF0",1730147591164,1.68615,2515.6,2515.5,2.61504185]
["bitfinex-derivatives","ETHF0:USTF0",1730147591371,1.68615,2515.6,2515.5,3.01271185]
["bitfinex-derivatives","ETHF0:USTF0",1730147591372,1.2885,2515.6,2515.5,3.01271185]
["bitfinex-derivatives","ETHF0:USTF0",1730147591571,1.68615,2515.6,2515.5,3.01271185]
["bitfinex-derivatives","ETHF0:USTF0",1730147593273,1.68615,2515.6,2515.5,2.61504185]
["bitfinex-derivatives","ETHF0:USTF0",1730147595979,0.39773,2515.1,2515.0,1.43601408]
["bitfinex-derivatives","ETHF0:USTF0",1730147596181,0.39773,2515.1,2515.0,3.64831593]
["bitfinex-derivatives","ETHF0:USTF0",1730147596379,0.39773,2515.1,2515.0,4.04606593]
["bitfinex-derivatives","ETHF0:USTF0",1730147597981,0.39773,2515.1,2515.0,3.64831593]
["bitfinex-derivatives","ETHF0:USTF0",1730147598189,0.39773,2515.1,2515.0,4.04606593]
["bitfinex-derivatives","ETHF0:USTF0",1730147598776,0.39773,2515.1,2515.0,3.64831593]
["bitfinex-derivatives","ETHF0:USTF0",1730147599279,0.39773,2515.1,2515.0,4.04606593]
["bitfinex-derivatives","ETHF0:USTF0",1730147600182,1.295,2515.2,2515.0,4.04606593]
["bitfinex-derivatives","ETHF0:USTF0",1730147600387,0.39773,2515.1,2515.0,4.04606593]
["bitfinex-derivatives","ETHF0:USTF0",1730147600683,1.295,2515.2,2515.0,4.04606593]
["bitfinex-derivatives","ETHF0:USTF0",1730147600879,0.39773,2515.1,2515.0,3.00779185]
["bitfinex-derivatives","ETHF0:USTF0",1730147601689,0.39773,2515.1,2515.0,2.61004185]
["bitfinex-derivatives","ETHF0:USTF0",1730147602187,0.39773,2515.1,2515.0,3.00779185]
["bitfinex-derivatives","ETHF0:USTF0",1730147603186,1.69273,2515.2,2515.0,3.00779185]
["bitfinex-derivatives","ETHF0:USTF0",1730147603378,1.295,2515.2,2515.0,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147603684,0.39773,2515.1,2515.0,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147603887,0.39773,2515.1,2515.0,3.00778185]
["bitfinex-derivatives","ETHF0:USTF0",1730147604081,0.39773,2515.1,2515.0,2.61004185]
["bitfinex-derivatives","ETHF0:USTF0",1730147605376,0.39773,2515.1,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730147605377,3.976,2515.1,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730147605582,0.39778,2514.8,2514.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730147605781,0.99442,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730147606094,0.83618,2514.8,2514.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147606480,4.81298,2514.8,2514.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147607283,0.39783,2514.5,2514.4,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1730147607490,0.39783,2514.5,2514.4,2.61004185]
["bitfinex-derivatives","ETHF0:USTF0",1730147609579,0.4384,2514.8,2514.4,2.61004185]
["bitfinex-derivatives","ETHF0:USTF0",1730147609786,0.83618,2514.8,2514.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147610189,4.81298,2514.8,2514.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147611290,8.02078,2514.8,2514.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147613884,0.99451,2514.7,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730147614091,2.42655185,2514.7,2514.4,2.61104185]
["bitfinex-derivatives","ETHF0:USTF0",1730147614395,0.39783,2514.5,2514.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730147615786,0.39783,2514.5,2514.4,2.61104185]
["bitfinex-derivatives","ETHF0:USTF0",1730147617185,0.39783,2514.5,2514.4,3.00888185]
["bitfinex-derivatives","ETHF0:USTF0",1730147617990,0.39783,2514.5,2514.4,43.80888185]
["bitfinex-derivatives","ETHF0:USTF0",1730147618988,0.39783,2514.5,2514.4,3.00888185]
["bitfinex-derivatives","ETHF0:USTF0",1730147619187,0.39783,2514.5,2514.4,2.61104185]
["bitfinex-derivatives","ETHF0:USTF0",1730147619389,0.39783,2514.5,2514.4,3.00888185]
["bitfinex-derivatives","ETHF0:USTF0",1730147620786,0.39783,2514.5,2514.4,3.46038185]
["bitfinex-derivatives","ETHF0:USTF0",1730147621184,0.39783,2514.5,2514.4,2.28138185]
["bitfinex-derivatives","ETHF0:USTF0",1730147621384,0.39783,2514.5,2514.4,3.46038185]
["bitfinex-derivatives","ETHF0:USTF0",1730147625996,0.39782,2514.6,2514.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730147626196,0.39782,2514.6,2514.5,2.25505185]
["bitfinex-derivatives","ETHF0:USTF0",1730147630392,3.2078,2514.9,2514.5,5.83404185]
["bitfinex-derivatives","ETHF0:USTF0",1730147630596,0.3978,2514.8,2514.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730147630784,0.3978,2514.8,2514.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1730147630990,3.60558,2514.9,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730147631395,3.60558,2514.9,2514.8,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1730147631595,3.60558,2514.9,2514.8,2.24592185]
["bitfinex-derivatives","ETHF0:USTF0",1730147632196,0.39778,2514.9,2514.8,2.24592185]
["bitfinex-derivatives","ETHF0:USTF0",1730147633694,0.39776,2515.0,2514.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730147633910,0.39776,2515.0,2514.9,1.82979185]
["bitfinex-derivatives","ETHF0:USTF0",1730147636398,0.84205,2515.1,2515.0,1.57175]
["bitfinex-derivatives","ETHF0:USTF0",1730147639694,0.4443,2515.1,2515.0,1.57175]
["bitfinex-derivatives","ETHF0:USTF0",1730147639904,0.84203,2515.1,2515.0,1.57175]
["bitfinex-derivatives","ETHF0:USTF0",1730147641009,0.4443,2515.1,2515.0,1.57175]
["bitfinex-derivatives","ETHF0:USTF0",1730147641423,0.84203,2515.1,2515.0,1.57175]
["bitfinex-derivatives","ETHF0:USTF0",1730147644707,0.4443,2515.1,2515.0,1.57175]
["bitfinex-derivatives","ETHF0:USTF0",1730147645110,0.84203,2515.1,2515.0,1.57175]
["bitfinex-derivatives","ETHF0:USTF0",1730147649006,0.4443,2515.1,2515.0,1.57175]
["bitfinex-derivatives","ETHF0:USTF0",1730147649418,0.84203,2515.1,2515.0,1.57175]
["bitfinex-derivatives","ETHF0:USTF0",1730147649920,0.4443,2515.1,2515.0,1.57175]
["bitfinex-derivatives","ETHF0:USTF0",1730147650212,0.84203,2515.1,2515.0,1.57175]
["bitfinex-derivatives","ETHF0:USTF0",1730147650604,0.4443,2515.1,2515.0,1.57175]
["bitfinex-derivatives","ETHF0:USTF0",1730147651014,0.84203,2515.1,2515.0,1.57175]
["bitfinex-derivatives","ETHF0:USTF0",1730147652716,0.4443,2515.1,2515.0,1.57175]
["bitfinex-derivatives","ETHF0:USTF0",1730147653218,0.39773,2515.2,2515.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730147653412,0.83783,2515.2,2515.1,1.82976185]
["bitfinex-derivatives","ETHF0:USTF0",1730147654015,0.4401,2515.2,2515.1,1.82976185]
["bitfinex-derivatives","ETHF0:USTF0",1730147654615,0.4401,2515.2,2515.1,2.26696185]
["bitfinex-derivatives","ETHF0:USTF0",1730147659119,0.4277,2515.4,2515.1,1.86924185]
["bitfinex-derivatives","ETHF0:USTF0",1730147659324,0.8454,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730147659523,1.24307,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730147659920,0.8454,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730147660119,0.4537,2515.7,2515.4,5.40724185]
["bitfinex-derivatives","ETHF0:USTF0",1730147660319,0.4171,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730147660524,0.81474,2515.7,2515.6,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1730147665518,0.4171,2515.7,2515.6,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1730147665725,0.81474,2515.7,2515.6,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1730147666116,0.4171,2515.7,2515.6,1.56765]
["bitfinex-derivatives","ETHF0:USTF0",1730147666323,0.4171,2515.7,2515.6,1.98265]
["bitfinex-derivatives","ETHF0:USTF0",1730147666924,1.26763,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730147667124,2.69967185,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730147667329,0.39764,2515.7,2515.6,1.98263]
["bitfinex-derivatives","ETHF0:USTF0",1730147667521,1.82968185,2515.7,2515.3,1.54970285]
["bitfinex-derivatives","ETHF0:USTF0",1730147667718,1.82968185,2515.7,2515.3,1.56669]
["bitfinex-derivatives","ETHF0:USTF0",1730147667719,0.3977,2515.4,2515.3,1.56669]
["bitfinex-derivatives","ETHF0:USTF0",1730147668124,0.3977,2515.4,2515.3,2.99873185]
["bitfinex-derivatives","ETHF0:USTF0",1730147668125,1.7055,2515.4,2515.3,2.99873185]
["bitfinex-derivatives","ETHF0:USTF0",1730147668428,1.7055,2515.4,2515.3,2.60104185]
["bitfinex-derivatives","ETHF0:USTF0",1730147668628,1.7055,2515.4,2515.3,2.99874185]
["bitfinex-derivatives","ETHF0:USTF0",1730147670231,1.7055,2515.4,2515.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1730147670423,0.3977,2515.3,2515.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1730147670625,4.3737,2515.3,2515.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1730147671027,4.3737,2515.3,2515.2,2.60104185]
["bitfinex-derivatives","ETHF0:USTF0",1730147671824,4.3737,2515.3,2515.2,2.99876185]
["bitfinex-derivatives","ETHF0:USTF0",1730147672031,4.9133,2515.4,2515.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730147674632,0.3977,2515.3,2515.2,2.99875185]
["bitfinex-derivatives","ETHF0:USTF0",1730147685839,1.3078,2515.4,2515.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730147686036,0.39768,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730147686337,0.82368,2515.6,2515.5,41.19767]
["bitfinex-derivatives","ETHF0:USTF0",1730147686541,4.79888,2515.6,2515.5,1.82971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147686743,0.82368,2515.6,2515.5,1.82971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147687039,4.79888,2515.6,2515.5,1.82971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147687240,0.82368,2515.6,2515.5,1.82971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147687440,4.4012,2515.6,2515.5,1.82971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147687638,0.426,2515.6,2515.5,1.82971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147688439,0.82365,2515.6,2515.5,1.82971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147692046,2.25569185,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730147692351,2.25569185,2515.6,2515.2,2.62098]
["bitfinex-derivatives","ETHF0:USTF0",1730147692352,0.39772,2515.3,2515.2,1.56271]
["bitfinex-derivatives","ETHF0:USTF0",1730147693441,0.39772,2515.3,2515.2,2.99475185]
["bitfinex-derivatives","ETHF0:USTF0",1730147694733,0.3977,2515.4,2515.3,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730147694936,6.755568,2515.6,2515.3,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730147694937,4.03148,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730147695146,4.03148,2515.6,2515.5,1.82971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147696238,4.03148,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730147697452,0.82368,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730147702547,0.3977,2515.4,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730147702946,0.3977,2515.4,2515.3,1.56269]
["bitfinex-derivatives","ETHF0:USTF0",1730147705244,0.3977,2515.4,2515.3,2.99473185]
["bitfinex-derivatives","ETHF0:USTF0",1730147707457,0.426,2515.6,2515.3,2.99473185]
["bitfinex-derivatives","ETHF0:USTF0",1730147707751,0.3977,2515.4,2515.3,2.99473185]
["bitfinex-derivatives","ETHF0:USTF0",1730147708850,0.426,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730147708851,0.82367,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730147710251,6.329568,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730147710458,0.39764,2515.7,2515.6,1.82969185]
["bitfinex-derivatives","ETHF0:USTF0",1730147710660,3.979808,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730147710957,0.85804,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730147712856,0.4604,2515.8,2515.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1730147713255,0.85802,2515.8,2515.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1730147714353,0.4604,2515.8,2515.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1730147715556,0.85802,2515.8,2515.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1730147716857,0.4604,2515.8,2515.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1730147717251,0.85802,2515.8,2515.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1730147718657,0.39769,2515.5,2515.4,1.55867]
["bitfinex-derivatives","ETHF0:USTF0",1730147719153,0.39769,2515.5,2515.4,2.99071185]
["bitfinex-derivatives","ETHF0:USTF0",1730147719465,1.26419,2515.5,2515.4,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1730147719763,1.26419,2515.5,2515.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1730147720767,1.26419,2515.5,2515.4,1.55869]
["bitfinex-derivatives","ETHF0:USTF0",1730147725063,2.69623185,2515.5,2515.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1730147726162,2.69623185,2515.5,2515.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730147726163,0.39772,2515.2,2515.1,1.26842]
["bitfinex-derivatives","ETHF0:USTF0",1730147726470,0.3977,2515.4,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730147726658,0.3977,2515.4,2515.3,1.82973185]
["bitfinex-derivatives","ETHF0:USTF0",1730147728864,0.3977,2515.4,2515.3,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147729064,0.3977,2515.4,2515.3,1.82974185]
["bitfinex-derivatives","ETHF0:USTF0",1730147729366,0.3977,2515.3,2515.2,1.82975185]
["bitfinex-derivatives","ETHF0:USTF0",1730147729571,0.3977,2515.3,2515.2,2.99075185]
["bitfinex-derivatives","ETHF0:USTF0",1730147729971,0.8665,2515.5,2515.2,2.59304185]
["bitfinex-derivatives","ETHF0:USTF0",1730147730168,0.3977,2515.4,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730147731862,0.3977,2515.3,2515.2,2.99074185]
["bitfinex-derivatives","ETHF0:USTF0",1730147735566,0.9943,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730147735774,0.39781,2514.6,2514.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730147735961,1.82985185,2514.6,2514.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1730147736160,0.39788,2514.2,2514.1,3.1004298]
["bitfinex-derivatives","ETHF0:USTF0",1730147736366,0.4234,2514.5,2514.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730147736565,0.39786,2514.4,2514.3,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147736766,0.39786,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730147737067,0.39787,2514.3,2514.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730147737263,0.4412,2514.3,2514.1,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147737475,0.83907,2514.3,2514.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730147737771,0.39788,2514.2,2514.1,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147738669,0.39788,2514.2,2514.0,2.59304185]
["bitfinex-derivatives","ETHF0:USTF0",1730147739069,0.4412,2514.3,2514.1,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147739368,0.39788,2514.2,2514.1,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147739771,0.39788,2514.2,2514.1,1.82993185]
["bitfinex-derivatives","ETHF0:USTF0",1730147739976,0.39788,2514.2,2514.1,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147741368,1.85544185,2514.5,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730147741369,0.39784,2514.5,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730147741576,3.2078,2514.6,2514.4,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147741871,3.60562,2514.6,2514.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730147742467,0.39783,2514.5,2514.4,1.82988185]
["bitfinex-derivatives","ETHF0:USTF0",1730147742674,0.39784,2514.4,2514.3,2.28769185]
["bitfinex-derivatives","ETHF0:USTF0",1730147744675,0.39784,2514.4,2514.3,1.88984185]
["bitfinex-derivatives","ETHF0:USTF0",1730147745171,0.39784,2514.4,2514.3,2.28770185]
["bitfinex-derivatives","ETHF0:USTF0",1730147745565,0.39784,2514.4,2514.3,1.88984185]
["bitfinex-derivatives","ETHF0:USTF0",1730147745765,0.39784,2514.4,2514.3,2.28770185]
["bitfinex-derivatives","ETHF0:USTF0",1730147746175,0.39784,2514.4,2514.3,1.88984185]
["bitfinex-derivatives","ETHF0:USTF0",1730147746570,0.39784,2514.4,2514.3,2.28770185]
["bitfinex-derivatives","ETHF0:USTF0",1730147749278,0.39784,2514.4,2514.3,1.88984185]
["bitfinex-derivatives","ETHF0:USTF0",1730147749672,0.39784,2514.4,2514.3,2.28770185]
["bitfinex-derivatives","ETHF0:USTF0",1730147750675,0.39784,2514.5,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730147750876,0.39784,2514.5,2514.4,1.82988185]
["bitfinex-derivatives","ETHF0:USTF0",1730147751070,0.39784,2514.5,2514.4,2.24448185]
["bitfinex-derivatives","ETHF0:USTF0",1730147752078,0.39784,2514.5,2514.4,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147752580,0.39784,2514.4,2514.3,43.08769185]
["bitfinex-derivatives","ETHF0:USTF0",1730147753178,0.4569,2514.7,2514.3,42.68984185]
["bitfinex-derivatives","ETHF0:USTF0",1730147753481,0.4569,2514.7,2514.6,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147753482,0.8547,2514.7,2514.6,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147753687,0.8547,2514.7,2514.6,2.59004185]
["bitfinex-derivatives","ETHF0:USTF0",1730147753876,0.8547,2514.7,2514.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730147754179,0.8547,2514.7,2514.6,1.55581]
["bitfinex-derivatives","ETHF0:USTF0",1730147754379,0.8547,2514.7,2514.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730147755480,2.28674185,2514.7,2514.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730147756283,0.39791,2514.0,2513.6,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147756488,0.39789,2514.1,2514.0,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1730147757180,0.39794,2513.8,2513.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730147757382,0.39794,2513.8,2513.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730147757578,0.39794,2513.8,2513.7,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1730147757886,0.83254,2513.8,2513.7,3.44049185]
["bitfinex-derivatives","ETHF0:USTF0",1730147758679,0.4346,2513.8,2513.7,3.44049185]
["bitfinex-derivatives","ETHF0:USTF0",1730147758886,0.39794,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730147759079,0.39794,2513.9,2513.8,1.82997185]
["bitfinex-derivatives","ETHF0:USTF0",1730147759976,0.39794,2513.9,2513.8,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147760380,0.39794,2513.9,2513.8,1.82998185]
["bitfinex-derivatives","ETHF0:USTF0",1730147760693,0.39794,2513.8,2513.7,3.44049185]
["bitfinex-derivatives","ETHF0:USTF0",1730147761186,1.43204185,2513.9,2513.7,3.04254185]
["bitfinex-derivatives","ETHF0:USTF0",1730147761377,0.39794,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730147761577,0.39794,2513.9,2513.8,1.82998185]
["bitfinex-derivatives","ETHF0:USTF0",1730147762384,0.39794,2513.9,2513.8,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147762695,0.39794,2513.8,2513.7,3.44049185]
["bitfinex-derivatives","ETHF0:USTF0",1730147762985,5.07444185,2514.1,2513.7,3.04254185]
["bitfinex-derivatives","ETHF0:USTF0",1730147763175,0.39793,2513.9,2513.8,1.82997185]
["bitfinex-derivatives","ETHF0:USTF0",1730147764487,0.4346,2514.1,2513.8,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147764688,0.8325,2514.1,2514.0,1.82995185]
["bitfinex-derivatives","ETHF0:USTF0",1730147765385,0.4346,2514.1,2514.0,1.82995185]
["bitfinex-derivatives","ETHF0:USTF0",1730147765585,3.6586,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730147765786,4.05645,2514.4,2514.3,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147765992,4.05645,2514.4,2514.3,2.98790185]
["bitfinex-derivatives","ETHF0:USTF0",1730147766580,3.2078,2514.4,2514.3,2.98790185]
["bitfinex-derivatives","ETHF0:USTF0",1730147766984,0.39783,2514.5,2514.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730147767179,1.27832,2514.6,2514.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730147767684,0.4503,2514.6,2514.5,1.82987185]
["bitfinex-derivatives","ETHF0:USTF0",1730147767883,0.84811,2514.6,2514.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730147769593,0.4503,2514.6,2514.4,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147769790,0.84812,2514.6,2514.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730147769983,0.3978,2514.7,2514.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730147770785,4.054,2514.8,2514.6,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147770986,0.3978,2514.7,2514.6,1.82984185]
["bitfinex-derivatives","ETHF0:USTF0",1730147772380,0.3978,2514.7,2514.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730147772585,1.82984185,2514.7,2514.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730147773183,3.638,2514.8,2514.6,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147773395,4.03579,2514.8,2514.7,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730147773891,3.638,2514.8,2514.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1730147774197,3.60558,2514.8,2514.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1730147777204,3.2078,2514.8,2514.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1730147777409,3.6428,2515.1,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730147777691,4.04055,2515.1,2515.0,1.82979185]
["bitfinex-derivatives","ETHF0:USTF0",1730147778187,3.60555,2515.1,2515.0,1.82979185]
["bitfinex-derivatives","ETHF0:USTF0",1730147778585,0.39771,2515.3,2515.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730147778786,0.39771,2515.3,2515.0,1.82979185]
["bitfinex-derivatives","ETHF0:USTF0",1730147778787,0.39772,2515.2,2515.1,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147778994,0.39773,2515.1,2515.0,1.82978185]
["bitfinex-derivatives","ETHF0:USTF0",1730147779184,0.83003,2515.1,2515.0,1.82978185]
["bitfinex-derivatives","ETHF0:USTF0",1730147779596,0.39777,2515.0,2514.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730147779800,0.39777,2515.0,2514.9,1.82979185]
["bitfinex-derivatives","ETHF0:USTF0",1730147781395,0.4323,2515.1,2514.9,1.82979185]
["bitfinex-derivatives","ETHF0:USTF0",1730147781596,0.4323,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730147781597,0.83005,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730147782003,0.83005,2515.1,2515.0,1.82979185]
["bitfinex-derivatives","ETHF0:USTF0",1730147784201,0.83003,2515.1,2515.0,1.82979185]
["bitfinex-derivatives","ETHF0:USTF0",1730147785300,0.4323,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730147785605,0.39776,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730147786504,0.39777,2514.9,2514.8,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730147787006,0.39776,2515.0,2514.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730147787202,0.39776,2515.0,2514.9,1.82979185]
["bitfinex-derivatives","ETHF0:USTF0",1730147788401,0.4323,2515.1,2514.9,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147788601,0.83005,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730147788904,0.39775,2515.0,2514.9,1.82979185]
["bitfinex-derivatives","ETHF0:USTF0",1730147790502,0.4323,2515.1,2514.9,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147790703,0.83005,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730147794416,0.39778,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730147794706,0.39778,2514.8,2514.7,2.98383185]
["bitfinex-derivatives","ETHF0:USTF0",1730147796403,0.39778,2514.8,2514.7,2.58604185]
["bitfinex-derivatives","ETHF0:USTF0",1730147796711,0.39778,2514.8,2514.7,2.98384185]
["bitfinex-derivatives","ETHF0:USTF0",1730147798007,0.4317,2515.0,2514.7,2.58604185]
["bitfinex-derivatives","ETHF0:USTF0",1730147798202,0.82945,2515.0,2514.9,1.82980185]
["bitfinex-derivatives","ETHF0:USTF0",1730147800521,0.4323,2515.1,2514.9,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147800706,0.4323,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730147801208,0.83003,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730147802315,0.4323,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730147802715,0.83003,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730147804206,0.4323,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730147808921,0.3977,2515.4,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730147809112,0.3977,2515.4,2515.3,2.97973185]
["bitfinex-derivatives","ETHF0:USTF0",1730147809113,0.8508,2515.4,2515.3,2.97973185]
["bitfinex-derivatives","ETHF0:USTF0",1730147809420,0.39775,2515.1,2514.9,4.63984185]
["bitfinex-derivatives","ETHF0:USTF0",1730147809621,3.6609,2515.4,2515.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730147809818,0.84462,2515.3,2515.2,1.82974185]
["bitfinex-derivatives","ETHF0:USTF0",1730147812717,0.84462,2515.3,2515.2,1.82976185]
["bitfinex-derivatives","ETHF0:USTF0",1730147816924,0.84462,2515.3,2515.2,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147817323,0.84462,2515.3,2515.2,1.82976185]
["bitfinex-derivatives","ETHF0:USTF0",1730147818215,0.84462,2515.3,2515.2,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147818620,0.84462,2515.3,2515.1,1.82976185]
["bitfinex-derivatives","ETHF0:USTF0",1730147818621,0.4469,2515.3,2515.1,1.82976185]
["bitfinex-derivatives","ETHF0:USTF0",1730147818820,0.39772,2515.2,2515.1,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147819124,0.39772,2515.2,2515.1,1.82977185]
["bitfinex-derivatives","ETHF0:USTF0",1730147819420,0.39772,2515.2,2515.1,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147819612,0.39772,2515.2,2515.1,2.58204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147819816,6.40237185,2515.2,2514.8,5.45242185]
["bitfinex-derivatives","ETHF0:USTF0",1730147820024,0.39775,2515.0,2514.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730147820222,0.39775,2515.0,2514.9,2.97980185]
["bitfinex-derivatives","ETHF0:USTF0",1730147820522,0.85425,2515.0,2514.9,2.97980185]
["bitfinex-derivatives","ETHF0:USTF0",1730147821012,0.39775,2515.0,2514.9,2.97980185]
["bitfinex-derivatives","ETHF0:USTF0",1730147823115,0.39775,2515.0,2514.9,2.58204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147823416,0.39775,2515.0,2514.9,2.97980185]
["bitfinex-derivatives","ETHF0:USTF0",1730147826722,0.39775,2515.0,2514.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730147828017,3.1238975,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730147828219,1.25076,2514.9,2514.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1730147830017,1.25076,2514.9,2514.8,4.75558]
["bitfinex-derivatives","ETHF0:USTF0",1730147831228,1.25076,2514.9,2514.8,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1730147833025,0.4147,2514.9,2514.8,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1730147833332,0.81246,2514.9,2514.8,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1730147833532,0.4147,2514.9,2514.8,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1730147834624,0.81246,2514.9,2514.8,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1730147834825,0.4147,2514.9,2514.8,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1730147835025,0.81246,2514.9,2514.8,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1730147835227,0.4147,2514.9,2514.8,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1730147839434,0.81246,2514.9,2514.8,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1730147841728,0.4147,2514.9,2514.8,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1730147843135,0.81246,2514.9,2514.8,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1730147844337,0.39776,2514.9,2514.8,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1730147846430,0.4221,2515.0,2514.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730147846631,0.39775,2515.0,2514.9,1.82980185]
["bitfinex-derivatives","ETHF0:USTF0",1730147846833,3.5728975,2515.2,2514.9,1.84974185]
["bitfinex-derivatives","ETHF0:USTF0",1730147847137,6.7294075,2515.3,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730147847535,6.7294075,2515.3,2515.2,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1730147849125,3.5216075,2515.3,2515.2,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1730147849340,6.7294075,2515.3,2515.2,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1730147853532,3.60551,2515.3,2515.2,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1730147855031,0.39771,2515.3,2515.2,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1730147855430,3.60551,2515.3,2515.2,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1730147858140,8.61584185,2515.3,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730147858341,0.39778,2514.8,2514.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730147858743,1.73978,2514.8,2514.7,2.57904185]
["bitfinex-derivatives","ETHF0:USTF0",1730147863645,1.73978,2514.8,2514.7,2.97684185]
["bitfinex-derivatives","ETHF0:USTF0",1730147869045,0.82988,2514.8,2514.7,2.97684185]
["bitfinex-derivatives","ETHF0:USTF0",1730147877558,0.82988,2514.8,2514.7,3.40404185]
["bitfinex-derivatives","ETHF0:USTF0",1730147879054,0.39777,2515.0,2514.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730147879357,0.83907,2515.0,2514.9,1.82979185]
["bitfinex-derivatives","ETHF0:USTF0",1730147880257,0.4413,2515.0,2514.9,1.82979185]
["bitfinex-derivatives","ETHF0:USTF0",1730147880456,0.39775,2515.0,2514.9,1.82979185]
["bitfinex-derivatives","ETHF0:USTF0",1730147880658,3.60554,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730147880859,3.60554,2515.1,2515.0,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1730147883867,3.2078,2515.1,2515.0,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1730147884060,3.60553,2515.1,2515.0,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1730147884367,3.2078,2515.1,2515.0,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1730147884767,3.60553,2515.1,2515.0,0.85195]
["bitfinex-derivatives","ETHF0:USTF0",1730147885761,6.3316975,2515.4,2515.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730147885973,6.7293875,2515.4,2515.3,1.82974185]
["bitfinex-derivatives","ETHF0:USTF0",1730147886358,3.60549,2515.4,2515.3,1.82974185]
["bitfinex-derivatives","ETHF0:USTF0",1730147886963,3.9591775,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730147887171,0.83528,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730147887869,0.83528,2515.5,2515.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730147889369,0.39768,2515.5,2515.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730147894271,0.81717,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730147894471,0.81717,2515.6,2515.5,1.82971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147896978,0.81717,2515.6,2515.5,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147897972,0.81717,2515.6,2515.5,1.82971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147908678,0.4195,2515.6,2515.5,1.82971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147908971,3.2078,2515.8,2515.5,5.80491185]
["bitfinex-derivatives","ETHF0:USTF0",1730147909175,4.05172,2515.8,2515.7,1.82968185]
["bitfinex-derivatives","ETHF0:USTF0",1730147913788,0.84392,2515.8,2515.7,1.82968185]
["bitfinex-derivatives","ETHF0:USTF0",1730147916889,0.84392,2515.8,2515.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147918184,0.84392,2515.8,2515.7,1.82968185]
["bitfinex-derivatives","ETHF0:USTF0",1730147918584,0.84392,2515.8,2515.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147919692,0.39765,2515.6,2515.5,4.05025]
["bitfinex-derivatives","ETHF0:USTF0",1730147919894,0.39765,2515.6,2515.5,5.48229185]
["bitfinex-derivatives","ETHF0:USTF0",1730147920194,0.39765,2515.6,2515.5,9.45749185]
["bitfinex-derivatives","ETHF0:USTF0",1730147920391,0.83045,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730147920689,0.39765,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730147920888,0.39765,2515.7,2515.6,4.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730147921289,0.4463,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730147921290,0.84394,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730147921596,0.84394,2515.8,2515.7,1.82968185]
["bitfinex-derivatives","ETHF0:USTF0",1730147924890,0.84394,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730147925096,0.39767,2515.6,2515.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730147925290,0.39767,2515.6,2515.5,1.82969185]
["bitfinex-derivatives","ETHF0:USTF0",1730147929286,0.39765,2515.6,2515.5,2.96971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147929488,0.39765,2515.6,2515.5,2.57204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147929687,0.84435,2515.6,2515.5,2.96971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147935796,0.4467,2515.6,2515.5,2.96971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147936598,0.84435,2515.6,2515.5,2.96971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147937198,0.4463,2515.8,2515.5,2.96971185]
["bitfinex-derivatives","ETHF0:USTF0",1730147937491,0.84393,2515.8,2515.7,1.82968185]
["bitfinex-derivatives","ETHF0:USTF0",1730147937686,1.27043,2515.8,2515.7,1.82968185]
["bitfinex-derivatives","ETHF0:USTF0",1730147940598,0.39763,2515.8,2515.7,1.82968185]
["bitfinex-derivatives","ETHF0:USTF0",1730147942399,0.4469,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730147942597,3.2078,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730147942800,3.2078,2516.0,2515.9,1.82965185]
["bitfinex-derivatives","ETHF0:USTF0",1730147943706,3.60539,2516.0,2515.9,1.82965185]
["bitfinex-derivatives","ETHF0:USTF0",1730147944003,3.2078,2516.0,2515.9,1.82965185]
["bitfinex-derivatives","ETHF0:USTF0",1730147944299,3.60539,2516.0,2515.9,1.82965185]
["bitfinex-derivatives","ETHF0:USTF0",1730147944496,3.2078,2516.0,2515.9,3.2616937]
["bitfinex-derivatives","ETHF0:USTF0",1730147944802,0.4294,2516.1,2515.9,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147945002,0.4294,2516.1,2515.8,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730147945003,0.82699,2516.1,2516.0,1.82963185]
["bitfinex-derivatives","ETHF0:USTF0",1730147945700,0.82699,2516.1,2516.0,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147946095,0.82699,2516.1,2516.0,1.82963185]
["bitfinex-derivatives","ETHF0:USTF0",1730147946300,0.82699,2516.1,2516.0,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147948804,0.82699,2516.1,2516.0,2.56804185]
["bitfinex-derivatives","ETHF0:USTF0",1730147949108,0.82699,2516.1,2516.0,2.96563185]
["bitfinex-derivatives","ETHF0:USTF0",1730147949404,0.4294,2516.1,2516.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730147949595,0.82697,2516.1,2516.0,2.56804185]
["bitfinex-derivatives","ETHF0:USTF0",1730147950000,0.82697,2516.1,2516.0,2.96563185]
["bitfinex-derivatives","ETHF0:USTF0",1730147952004,0.82697,2516.1,2516.0,2.56804185]
["bitfinex-derivatives","ETHF0:USTF0",1730147953001,0.82697,2516.1,2516.0,2.96563185]
["bitfinex-derivatives","ETHF0:USTF0",1730147953201,0.82697,2516.1,2516.0,2.56804185]
["bitfinex-derivatives","ETHF0:USTF0",1730147953710,0.82697,2516.1,2516.0,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730147953907,0.82697,2516.1,2516.0,2.56804185]
["bitfinex-derivatives","ETHF0:USTF0",1730147954107,0.82697,2516.1,2516.0,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147954406,0.82697,2516.1,2516.0,2.56804185]
["bitfinex-derivatives","ETHF0:USTF0",1730147955508,0.39759,2516.0,2515.9,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147956400,3.9744,2515.9,2515.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1730147956622,0.39767,2515.6,2515.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730147957102,0.39765,2515.7,2515.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730147957806,1.24843,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730147959808,0.8508,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730147960004,0.81232,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730147960213,0.81232,2515.9,2515.8,1.82966185]
["bitfinex-derivatives","ETHF0:USTF0",1730147960512,1.2507,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730147960711,0.8531,2516.1,2516.0,2.96163185]
["bitfinex-derivatives","ETHF0:USTF0",1730147964415,0.4311,2516.1,2516.0,2.96163185]
["bitfinex-derivatives","ETHF0:USTF0",1730147966321,0.82867,2516.1,2516.0,2.96163185]
["bitfinex-derivatives","ETHF0:USTF0",1730147966619,0.4311,2516.1,2516.0,2.96163185]
["bitfinex-derivatives","ETHF0:USTF0",1730147970917,0.4147,2516.2,2516.0,3.9960837]
["bitfinex-derivatives","ETHF0:USTF0",1730147971117,0.4147,2516.2,2516.1,1.82961185]
["bitfinex-derivatives","ETHF0:USTF0",1730147973126,0.4147,2516.2,2516.1,5.03741185]
["bitfinex-derivatives","ETHF0:USTF0",1730147974014,0.4147,2516.2,2516.1,6.4694537]
["bitfinex-derivatives","ETHF0:USTF0",1730147975521,0.4147,2516.2,2516.1,3.2616537]
["bitfinex-derivatives","ETHF0:USTF0",1730147975714,0.4147,2516.2,2516.1,6.4694537]
["bitfinex-derivatives","ETHF0:USTF0",1730147975917,0.4147,2516.2,2516.1,5.03741185]
["bitfinex-derivatives","ETHF0:USTF0",1730147976214,0.4147,2516.2,2516.1,6.4694537]
["bitfinex-derivatives","ETHF0:USTF0",1730147976414,0.4147,2516.2,2516.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730147976718,0.4147,2516.2,2516.1,5.03741185]
["bitfinex-derivatives","ETHF0:USTF0",1730147977221,0.81226,2516.2,2516.1,5.03741185]
["bitfinex-derivatives","ETHF0:USTF0",1730147977416,0.4147,2516.2,2516.1,5.03741185]
["bitfinex-derivatives","ETHF0:USTF0",1730147979129,0.4147,2516.2,2516.1,6.4694537]
["bitfinex-derivatives","ETHF0:USTF0",1730147979424,0.4147,2516.2,2516.1,5.03741185]
["bitfinex-derivatives","ETHF0:USTF0",1730147979618,0.4147,2516.2,2516.1,6.4694537]
["bitfinex-derivatives","ETHF0:USTF0",1730147979819,0.4147,2516.2,2516.1,5.03741185]
["bitfinex-derivatives","ETHF0:USTF0",1730147981222,0.4147,2516.2,2516.1,6.4694537]
["bitfinex-derivatives","ETHF0:USTF0",1730147981522,0.4147,2516.2,2516.1,6.9058537]
["bitfinex-derivatives","ETHF0:USTF0",1730147981920,0.4147,2516.2,2516.1,5.47381185]
["bitfinex-derivatives","ETHF0:USTF0",1730147985124,0.4147,2516.2,2516.1,4.04177]
["bitfinex-derivatives","ETHF0:USTF0",1730147985333,0.81226,2516.2,2516.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730147985624,0.4147,2516.2,2516.1,5.03741185]
["bitfinex-derivatives","ETHF0:USTF0",1730147985830,0.81226,2516.2,2516.1,5.03741185]
["bitfinex-derivatives","ETHF0:USTF0",1730147986020,0.4147,2516.2,2516.1,5.03741185]
["bitfinex-derivatives","ETHF0:USTF0",1730147989032,0.4147,2516.2,2516.1,1.82961185]
["bitfinex-derivatives","ETHF0:USTF0",1730147990234,0.4147,2516.2,2516.1,5.03741185]
["bitfinex-derivatives","ETHF0:USTF0",1730147991839,0.4147,2516.2,2516.1,1.82961185]
["bitfinex-derivatives","ETHF0:USTF0",1730147992132,0.4147,2516.2,2516.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730147992331,0.81226,2516.2,2516.1,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730147992535,4.78666,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730147992742,0.39757,2516.1,2516.0,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147992925,4.79497,2516.1,2516.0,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730147995237,0.39763,2515.8,2515.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730147995431,0.39762,2515.8,2515.7,2.95767185]
["bitfinex-derivatives","ETHF0:USTF0",1730147995632,4.37282,2515.8,2515.7,2.95767185]
["bitfinex-derivatives","ETHF0:USTF0",1730147997034,4.37282,2515.8,2515.7,2.56004185]
["bitfinex-derivatives","ETHF0:USTF0",1730147997234,4.37282,2515.8,2515.7,2.95768185]
["bitfinex-derivatives","ETHF0:USTF0",1730148000153,4.37282,2515.8,2515.7,2.56004185]
["bitfinex-derivatives","ETHF0:USTF0",1730148000345,4.37282,2515.8,2515.7,2.95768185]
["bitfinex-derivatives","ETHF0:USTF0",1730148004249,4.37282,2515.8,2515.7,2.56004185]
["bitfinex-derivatives","ETHF0:USTF0",1730148004455,4.37282,2515.8,2515.7,2.95768185]
["bitfinex-derivatives","ETHF0:USTF0",1730148021854,0.39762,2515.8,2515.7,2.95768185]
["bitfinex-derivatives","ETHF0:USTF0",1730148022055,0.39762,2515.8,2515.7,3.40618185]
["bitfinex-derivatives","ETHF0:USTF0",1730148022259,3.1238975,2516.2,2515.8,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1730148022468,0.3976,2516.1,2516.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730148023353,1.82961185,2516.2,2516.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730148024261,0.39757,2516.2,2516.1,1.82960185]
["bitfinex-derivatives","ETHF0:USTF0",1730148031655,0.39762,2515.8,2515.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730148031857,0.39762,2515.8,2515.7,2.27818185]
["bitfinex-derivatives","ETHF0:USTF0",1730148032868,0.4502,2516.0,2515.7,1.88054185]
["bitfinex-derivatives","ETHF0:USTF0",1730148033070,0.39762,2515.9,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730148033661,0.39762,2515.9,2515.8,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1730148034154,0.39762,2515.9,2515.8,2.26365185]
["bitfinex-derivatives","ETHF0:USTF0",1730148035565,0.39762,2515.9,2515.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730148035762,0.39762,2515.8,2515.7,1.88054185]
["bitfinex-derivatives","ETHF0:USTF0",1730148035969,0.39765,2515.6,2515.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730148036267,0.39772,2515.2,2515.1,1.03467665]
["bitfinex-derivatives","ETHF0:USTF0",1730148036461,1.82976185,2515.2,2515.1,1.03467665]
["bitfinex-derivatives","ETHF0:USTF0",1730148036761,5.80576185,2515.2,2515.1,1.03467665]
["bitfinex-derivatives","ETHF0:USTF0",1730148037463,0.39772,2515.2,2515.1,2.4667185]
["bitfinex-derivatives","ETHF0:USTF0",1730148037767,0.39772,2515.2,2515.1,2.8644485]
["bitfinex-derivatives","ETHF0:USTF0",1730148038460,0.39772,2515.2,2515.1,2.4667185]
["bitfinex-derivatives","ETHF0:USTF0",1730148039559,4.37372,2515.2,2515.1,2.4667185]
["bitfinex-derivatives","ETHF0:USTF0",1730148040270,0.39772,2515.2,2515.1,2.4667185]
["bitfinex-derivatives","ETHF0:USTF0",1730148040975,0.39772,2515.2,2515.1,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148041470,4.37372,2515.2,2515.1,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148041970,0.39773,2515.1,2515.0,1.82977185]
["bitfinex-derivatives","ETHF0:USTF0",1730148042971,1.43204185,2515.1,2514.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730148043169,0.39774,2515.1,2515.0,1.82977185]
["bitfinex-derivatives","ETHF0:USTF0",1730148044465,0.39774,2515.1,2515.0,2.26457185]
["bitfinex-derivatives","ETHF0:USTF0",1730148047372,0.39773,2515.2,2515.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730148047672,0.39773,2515.2,2515.1,1.82976185]
["bitfinex-derivatives","ETHF0:USTF0",1730148048270,1.25602,2515.3,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730148048571,0.82532,2515.3,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730148048774,3.6055,2515.4,2515.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730148048975,3.6055,2515.4,2515.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730148049483,0.3977,2515.4,2515.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730148053777,0.3977,2515.4,2515.3,2.28904185]
["bitfinex-derivatives","ETHF0:USTF0",1730148054484,0.3977,2515.4,2515.3,1.89134185]
["bitfinex-derivatives","ETHF0:USTF0",1730148055079,0.3977,2515.4,2515.3,2.28904185]
["bitfinex-derivatives","ETHF0:USTF0",1730148056374,0.3977,2515.4,2515.3,1.89134185]
["bitfinex-derivatives","ETHF0:USTF0",1730148056575,0.3977,2515.4,2515.3,2.28904185]
["bitfinex-derivatives","ETHF0:USTF0",1730148058278,0.3977,2515.4,2515.3,1.89134185]
["bitfinex-derivatives","ETHF0:USTF0",1730148058478,0.3977,2515.4,2515.3,2.28904185]
["bitfinex-derivatives","ETHF0:USTF0",1730148062181,0.3977,2515.4,2515.3,1.89134185]
["bitfinex-derivatives","ETHF0:USTF0",1730148062381,0.3977,2515.4,2515.3,2.28904185]
["bitfinex-derivatives","ETHF0:USTF0",1730148063579,0.3977,2515.4,2515.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730148064983,0.3977,2515.4,2515.3,6.26424185]
["bitfinex-derivatives","ETHF0:USTF0",1730148065981,0.39768,2515.6,2515.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730148066282,0.39768,2515.6,2515.5,2.94970185]
["bitfinex-derivatives","ETHF0:USTF0",1730148067081,3.6573,2515.8,2515.5,2.55204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148067277,0.39765,2515.7,2515.6,0.84384]
["bitfinex-derivatives","ETHF0:USTF0",1730148067478,0.39765,2515.7,2515.6,2.27588185]
["bitfinex-derivatives","ETHF0:USTF0",1730148067683,0.39764,2515.8,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730148068291,0.39764,2515.8,2515.7,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1730148069382,1.82968185,2515.8,2515.7,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1730148069889,0.39764,2515.8,2515.7,0.84783]
["bitfinex-derivatives","ETHF0:USTF0",1730148075797,0.39764,2515.8,2515.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730148076594,0.39764,2515.8,2515.7,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1730148078297,0.39764,2515.8,2515.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730148078487,0.39764,2515.8,2515.7,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1730148079695,0.39764,2515.8,2515.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730148079900,0.39764,2515.8,2515.7,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1730148080784,0.39764,2515.8,2515.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730148081996,0.39764,2515.8,2515.7,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1730148083392,0.39764,2515.8,2515.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730148084408,0.39764,2515.8,2515.7,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1730148085808,0.39764,2515.8,2515.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730148086105,0.39764,2515.8,2515.7,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1730148087506,0.39764,2515.8,2515.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730148089410,0.39764,2515.8,2515.7,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1730148089800,0.39764,2515.7,2515.6,1.87824185]
["bitfinex-derivatives","ETHF0:USTF0",1730148090005,0.39764,2515.7,2515.6,2.27589185]
["bitfinex-derivatives","ETHF0:USTF0",1730148090200,0.39764,2515.7,2515.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730148090912,0.39764,2515.7,2515.6,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1730148096212,3.9752,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730148096410,3.2078,2515.5,2515.1,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148096707,0.39768,2515.5,2515.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730148097114,0.39768,2515.5,2515.4,1.82972185]
["bitfinex-derivatives","ETHF0:USTF0",1730148098012,0.39768,2515.5,2515.4,1.82973185]
["bitfinex-derivatives","ETHF0:USTF0",1730148098514,0.39768,2515.5,2515.4,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148098911,0.39768,2515.5,2515.4,1.82973185]
["bitfinex-derivatives","ETHF0:USTF0",1730148100314,0.8463,2515.8,2515.4,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148100520,0.39766,2515.7,2515.6,1.82968185]
["bitfinex-derivatives","ETHF0:USTF0",1730148102821,0.4247,2515.8,2515.6,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148103009,0.39762,2515.9,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730148103417,0.4488,2516.1,2515.7,5.52334185]
["bitfinex-derivatives","ETHF0:USTF0",1730148103718,0.39761,2516.0,2515.9,1.82963185]
["bitfinex-derivatives","ETHF0:USTF0",1730148103922,0.39761,2516.0,2515.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730148104114,0.39761,2516.0,2515.9,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1730148104718,9.01185185,2516.0,2515.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730148104912,0.39765,2515.6,2515.5,1.51265]
["bitfinex-derivatives","ETHF0:USTF0",1730148106229,0.4567,2515.7,2515.5,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730148106416,0.85435,2515.7,2515.6,1.82969185]
["bitfinex-derivatives","ETHF0:USTF0",1730148106616,0.39763,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730148108211,0.4567,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730148108420,0.39759,2516.1,2516.0,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730148108726,1.73166,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730148108921,3.64454708,2516.4,2516.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730148108922,0.39756,2516.3,2516.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730148109222,0.39756,2516.2,2516.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730148109426,0.84996,2516.2,2516.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730148110121,0.84996,2516.2,2516.1,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1730148110324,0.84996,2516.2,2516.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730148110622,2.28200185,2516.2,2516.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730148111216,0.84996,2516.2,2516.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730148112425,0.84996,2516.2,2516.1,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1730148112928,0.84996,2516.2,2516.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730148114322,0.84996,2516.2,2516.1,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1730148118935,0.84996,2516.2,2516.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730148119230,0.84996,2516.2,2516.1,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1730148119625,2.28200185,2516.2,2516.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730148120523,0.39759,2516.0,2515.9,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1730148120720,0.39759,2516.0,2515.9,5.15261]
["bitfinex-derivatives","ETHF0:USTF0",1730148120931,0.39759,2516.0,2515.9,6.58465185]
["bitfinex-derivatives","ETHF0:USTF0",1730148121627,1.25119,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730148121829,1.25119,2516.1,2516.0,1.82963185]
["bitfinex-derivatives","ETHF0:USTF0",1730148133536,1.25119,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730148136041,1.25119,2516.1,2515.9,3.41624185]
["bitfinex-derivatives","ETHF0:USTF0",1730148136238,0.39759,2516.0,2515.9,3.37684185]
["bitfinex-derivatives","ETHF0:USTF0",1730148138047,0.39759,2516.0,2515.9,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730148140454,0.39759,2516.0,2515.9,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1730148140650,0.39759,2516.0,2515.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730148140651,6.40045185,2516.0,2515.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730148140851,0.83832,2515.9,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730148141151,0.39762,2515.9,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730148143151,0.4407,2516.0,2515.7,6.62114185]
["bitfinex-derivatives","ETHF0:USTF0",1730148143346,0.39762,2515.8,2515.7,7.01875185]
["bitfinex-derivatives","ETHF0:USTF0",1730148146252,0.39762,2515.8,2515.7,3.81095185]
["bitfinex-derivatives","ETHF0:USTF0",1730148146450,0.39762,2515.8,2515.7,7.01875185]
["bitfinex-derivatives","ETHF0:USTF0",1730148146649,0.39762,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730148147054,0.39762,2515.8,2515.7,4.63984185]
["bitfinex-derivatives","ETHF0:USTF0",1730148147660,0.39762,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730148148051,4.37282,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730148148257,0.39762,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730148149360,0.39762,2515.8,2515.7,5.03748185]
["bitfinex-derivatives","ETHF0:USTF0",1730148150567,0.39762,2515.8,2515.7,4.63984185]
["bitfinex-derivatives","ETHF0:USTF0",1730148150861,0.39762,2515.8,2515.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148151261,0.39762,2515.8,2515.7,1.82968185]
["bitfinex-derivatives","ETHF0:USTF0",1730148153851,0.39762,2515.8,2515.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148154565,0.39762,2515.8,2515.7,2.25358185]
["bitfinex-derivatives","ETHF0:USTF0",1730148154865,0.39762,2515.8,2515.7,1.85594185]
["bitfinex-derivatives","ETHF0:USTF0",1730148155063,0.39762,2515.8,2515.7,2.25358185]
["bitfinex-derivatives","ETHF0:USTF0",1730148155364,0.4407,2516.0,2515.7,1.85594185]
["bitfinex-derivatives","ETHF0:USTF0",1730148155566,0.39759,2516.0,2515.9,1.82965185]
["bitfinex-derivatives","ETHF0:USTF0",1730148157756,0.39759,2516.0,2515.9,42.62965185]
["bitfinex-derivatives","ETHF0:USTF0",1730148158558,0.39759,2516.0,2515.9,1.82965185]
["bitfinex-derivatives","ETHF0:USTF0",1730148159969,0.39759,2516.0,2515.9,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148160169,0.39759,2516.0,2515.9,1.82965185]
["bitfinex-derivatives","ETHF0:USTF0",1730148161459,0.39759,2516.0,2515.9,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148161666,0.39759,2516.0,2515.9,1.82961185]
["bitfinex-derivatives","ETHF0:USTF0",1730148164465,0.39759,2516.0,2515.9,2.93661185]
["bitfinex-derivatives","ETHF0:USTF0",1730148165570,0.39755,2516.1,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730148165771,0.39755,2516.1,2516.0,2.28798185]
["bitfinex-derivatives","ETHF0:USTF0",1730148167774,0.39755,2516.1,2516.0,5.49578185]
["bitfinex-derivatives","ETHF0:USTF0",1730148172785,0.39755,2516.1,2516.0,2.28798185]
["bitfinex-derivatives","ETHF0:USTF0",1730148173976,0.4525,2516.4,2516.0,1.89044185]
["bitfinex-derivatives","ETHF0:USTF0",1730148174180,4.0449223,2516.8,2516.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730148174481,4.62594,2517.2,2516.7,5.2804837]
["bitfinex-derivatives","ETHF0:USTF0",1730148174684,4.02986,2517.2,2517.1,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148175185,0.39736,2517.2,2517.1,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148175681,0.39736,2517.2,2517.1,5.03722185]
["bitfinex-derivatives","ETHF0:USTF0",1730148176286,0.39736,2517.2,2517.1,1.82942185]
["bitfinex-derivatives","ETHF0:USTF0",1730148176479,0.39736,2517.2,2517.1,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148176884,0.39736,2517.2,2517.1,1.86884185]
["bitfinex-derivatives","ETHF0:USTF0",1730148178280,0.39736,2517.2,2517.1,5.07664185]
["bitfinex-derivatives","ETHF0:USTF0",1730148180992,0.39736,2517.2,2517.1,1.86884185]
["bitfinex-derivatives","ETHF0:USTF0",1730148181190,0.39736,2517.2,2517.1,2.26622185]
["bitfinex-derivatives","ETHF0:USTF0",1730148181484,0.39736,2517.2,2517.1,3.16152185]
["bitfinex-derivatives","ETHF0:USTF0",1730148182187,1.418,2517.5,2517.1,3.16152185]
["bitfinex-derivatives","ETHF0:USTF0",1730148182390,0.39736,2517.2,2517.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1730148183690,0.39736,2517.2,2517.1,1.86884185]
["bitfinex-derivatives","ETHF0:USTF0",1730148185180,0.39735,2517.4,2517.1,1.86884185]
["bitfinex-derivatives","ETHF0:USTF0",1730148185385,0.4247,2517.5,2517.4,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148185386,0.82201,2517.5,2517.4,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148185589,0.82201,2517.5,2517.4,2.53504185]
["bitfinex-derivatives","ETHF0:USTF0",1730148190102,0.39731,2517.6,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730148190399,0.39731,2517.6,2517.5,4.36931]
["bitfinex-derivatives","ETHF0:USTF0",1730148190593,0.39731,2517.6,2517.5,4.80461]
["bitfinex-derivatives","ETHF0:USTF0",1730148190799,0.39729,2517.7,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730148190991,0.39729,2517.7,2517.6,2.66733185]
["bitfinex-derivatives","ETHF0:USTF0",1730148191196,0.39729,2517.7,2517.6,6.63933185]
["bitfinex-derivatives","ETHF0:USTF0",1730148191892,0.9931,2518.0,2517.6,6.24204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148192094,0.39723,2518.0,2517.9,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148192498,0.39728,2517.7,2517.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730148192703,0.39728,2517.7,2517.6,2.27004185]
["bitfinex-derivatives","ETHF0:USTF0",1730148192888,0.39728,2517.7,2517.6,6.24204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148193794,0.39728,2517.7,2517.6,6.63934185]
["bitfinex-derivatives","ETHF0:USTF0",1730148193998,0.39728,2517.7,2517.6,6.24204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148194392,1.43204185,2517.8,2517.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730148194593,1.25618,2517.7,2517.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730148194793,1.70428,2517.7,2517.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730148195896,1.70428,2517.7,2517.6,2.53504185]
["bitfinex-derivatives","ETHF0:USTF0",1730148199605,1.28738,2517.7,2517.6,2.53504185]
["bitfinex-derivatives","ETHF0:USTF0",1730148199795,1.28738,2517.7,2517.6,2.97464185]
["bitfinex-derivatives","ETHF0:USTF0",1730148201799,0.39728,2517.7,2517.6,3.37194185]
["bitfinex-derivatives","ETHF0:USTF0",1730148202101,0.39728,2517.7,2517.6,3.80604185]
["bitfinex-derivatives","ETHF0:USTF0",1730148204105,6.8360837,2517.7,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730148204308,0.99319,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730148204309,1.82937185,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730148205300,5.40484185,2517.4,2516.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730148205507,0.39742,2516.8,2516.7,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1730148206698,0.39742,2516.8,2516.7,2.96014185]
["bitfinex-derivatives","ETHF0:USTF0",1730148206996,0.39742,2516.8,2516.7,3.35758185]
["bitfinex-derivatives","ETHF0:USTF0",1730148207204,0.39742,2516.8,2516.7,2.96014185]
["bitfinex-derivatives","ETHF0:USTF0",1730148207908,0.39742,2516.8,2516.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730148208203,0.39742,2516.8,2516.7,2.96014185]
["bitfinex-derivatives","ETHF0:USTF0",1730148210900,0.39742,2516.8,2516.7,6.16794185]
["bitfinex-derivatives","ETHF0:USTF0",1730148211101,0.39742,2516.8,2516.7,5.74084185]
["bitfinex-derivatives","ETHF0:USTF0",1730148215008,0.39742,2516.8,2516.7,2.53304185]
["bitfinex-derivatives","ETHF0:USTF0",1730148215207,0.39742,2516.8,2516.7,2.93048185]
["bitfinex-derivatives","ETHF0:USTF0",1730148215603,0.39742,2516.8,2516.7,3.38348185]
["bitfinex-derivatives","ETHF0:USTF0",1730148215910,0.39742,2516.8,2516.7,2.98604185]
["bitfinex-derivatives","ETHF0:USTF0",1730148216311,0.39742,2516.8,2516.7,3.38348185]
["bitfinex-derivatives","ETHF0:USTF0",1730148216818,0.39742,2516.8,2516.7,2.98604185]
["bitfinex-derivatives","ETHF0:USTF0",1730148217712,0.39742,2516.8,2516.7,3.38348185]
["bitfinex-derivatives","ETHF0:USTF0",1730148219209,0.39742,2516.8,2516.7,7.35708185]
["bitfinex-derivatives","ETHF0:USTF0",1730148220013,0.39742,2516.8,2516.7,10.56488185]
["bitfinex-derivatives","ETHF0:USTF0",1730148220706,0.39742,2516.8,2516.7,3.38348185]
["bitfinex-derivatives","ETHF0:USTF0",1730148220908,0.39742,2516.8,2516.7,6.59128185]
["bitfinex-derivatives","ETHF0:USTF0",1730148221109,0.39742,2516.8,2516.7,5.49028185]
["bitfinex-derivatives","ETHF0:USTF0",1730148221313,0.39742,2516.8,2516.7,5.74084185]
["bitfinex-derivatives","ETHF0:USTF0",1730148221916,0.39742,2516.8,2516.7,6.13828185]
["bitfinex-derivatives","ETHF0:USTF0",1730148222318,0.39742,2516.8,2516.7,5.74084185]
["bitfinex-derivatives","ETHF0:USTF0",1730148222920,0.39742,2516.8,2516.7,6.13828185]
["bitfinex-derivatives","ETHF0:USTF0",1730148223919,0.39742,2516.8,2516.7,5.74084185]
["bitfinex-derivatives","ETHF0:USTF0",1730148225023,0.39742,2516.8,2516.7,6.13828185]
["bitfinex-derivatives","ETHF0:USTF0",1730148226919,0.39742,2516.8,2516.7,2.93048185]
["bitfinex-derivatives","ETHF0:USTF0",1730148227123,0.39742,2516.8,2516.7,6.13828185]
["bitfinex-derivatives","ETHF0:USTF0",1730148228922,0.39742,2516.8,2516.7,2.93048185]
["bitfinex-derivatives","ETHF0:USTF0",1730148229329,0.39742,2516.8,2516.7,6.13828185]
["bitfinex-derivatives","ETHF0:USTF0",1730148232421,0.39742,2516.8,2516.7,2.93048185]
["bitfinex-derivatives","ETHF0:USTF0",1730148233424,1.3169,2517.1,2516.7,2.53304185]
["bitfinex-derivatives","ETHF0:USTF0",1730148233625,0.39741,2517.0,2516.9,1.82943185]
["bitfinex-derivatives","ETHF0:USTF0",1730148234533,0.39741,2517.0,2516.9,2.69803185]
["bitfinex-derivatives","ETHF0:USTF0",1730148236625,0.39739,2517.1,2517.0,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730148237629,0.39737,2517.2,2517.1,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730148237930,0.39737,2517.2,2517.1,1.82939185]
["bitfinex-derivatives","ETHF0:USTF0",1730148252137,0.39739,2517.1,2517.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730148252341,0.39739,2517.1,2517.0,1.82942185]
["bitfinex-derivatives","ETHF0:USTF0",1730148258543,0.39736,2517.3,2517.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730148258749,0.39736,2517.3,2517.2,1.82940185]
["bitfinex-derivatives","ETHF0:USTF0",1730148261944,0.9058,2517.4,2516.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730148262146,0.39739,2517.1,2517.0,1.49538]
["bitfinex-derivatives","ETHF0:USTF0",1730148263351,0.39739,2517.1,2517.0,2.92742185]
["bitfinex-derivatives","ETHF0:USTF0",1730148263854,5.40484185,2517.1,2516.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730148264060,0.39741,2516.9,2516.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730148264557,0.84941,2516.9,2516.8,5.73784185]
["bitfinex-derivatives","ETHF0:USTF0",1730148264762,0.84941,2516.9,2516.8,2.53004185]
["bitfinex-derivatives","ETHF0:USTF0",1730148264968,0.84941,2516.9,2516.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730148265259,0.84941,2516.9,2516.8,2.53004185]
["bitfinex-derivatives","ETHF0:USTF0",1730148272164,0.84941,2516.9,2516.8,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148272366,0.84941,2516.9,2516.8,2.52704185]
["bitfinex-derivatives","ETHF0:USTF0",1730148278768,0.84941,2516.9,2516.8,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148278970,0.84941,2516.9,2516.8,2.97114185]
["bitfinex-derivatives","ETHF0:USTF0",1730148281069,0.3975,2516.7,2516.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730148281263,2.42577185,2516.7,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730148281468,1.82952185,2516.7,2516.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730148281871,0.39748,2516.7,2516.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730148282675,0.99369,2516.8,2516.5,1.82955185]
["bitfinex-derivatives","ETHF0:USTF0",1730148282876,0.3975,2516.6,2516.5,2.52704185]
["bitfinex-derivatives","ETHF0:USTF0",1730148283771,0.3975,2516.6,2516.5,2.92455185]
["bitfinex-derivatives","ETHF0:USTF0",1730148284180,0.3975,2516.6,2516.5,2.52704185]
["bitfinex-derivatives","ETHF0:USTF0",1730148284875,0.3975,2516.6,2516.5,2.92455185]
["bitfinex-derivatives","ETHF0:USTF0",1730148286778,0.3975,2516.6,2516.5,2.52704185]
["bitfinex-derivatives","ETHF0:USTF0",1730148287270,0.3975,2516.6,2516.5,2.92455185]
["bitfinex-derivatives","ETHF0:USTF0",1730148287872,0.3975,2516.6,2516.5,2.52704185]
["bitfinex-derivatives","ETHF0:USTF0",1730148288072,4.3711,2516.6,2516.5,2.52704185]
["bitfinex-derivatives","ETHF0:USTF0",1730148288569,4.3711,2516.6,2516.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730148289174,0.3975,2516.6,2516.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730148289989,0.39753,2516.4,2516.3,0.85304]
["bitfinex-derivatives","ETHF0:USTF0",1730148290280,0.39753,2516.4,2516.3,2.28508185]
["bitfinex-derivatives","ETHF0:USTF0",1730148291773,0.39753,2516.4,2516.3,1.88754185]
["bitfinex-derivatives","ETHF0:USTF0",1730148292077,0.39753,2516.4,2516.3,2.28508185]
["bitfinex-derivatives","ETHF0:USTF0",1730148297578,0.39753,2516.4,2516.3,1.88754185]
["bitfinex-derivatives","ETHF0:USTF0",1730148297884,0.39753,2516.4,2516.3,2.28508185]
["bitfinex-derivatives","ETHF0:USTF0",1730148299286,0.39753,2516.4,2516.3,1.88754185]
["bitfinex-derivatives","ETHF0:USTF0",1730148299486,0.39753,2516.4,2516.3,2.28508185]
["bitfinex-derivatives","ETHF0:USTF0",1730148300083,5.40644185,2516.4,2516.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730148300284,0.39756,2516.2,2516.1,2.92161185]
["bitfinex-derivatives","ETHF0:USTF0",1730148300679,0.39756,2516.2,2516.1,2.52404185]
["bitfinex-derivatives","ETHF0:USTF0",1730148301802,0.39756,2516.2,2516.1,2.92161185]
["bitfinex-derivatives","ETHF0:USTF0",1730148302885,0.39756,2516.2,2516.1,3.78591185]
["bitfinex-derivatives","ETHF0:USTF0",1730148303082,0.39755,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730148303887,3.623,2516.5,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730148304283,3.623,2516.5,2516.4,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148304687,3.623,2516.5,2516.4,1.82957185]
["bitfinex-derivatives","ETHF0:USTF0",1730148305789,4.02051,2516.5,2516.4,1.82957185]
["bitfinex-derivatives","ETHF0:USTF0",1730148306594,3.623,2516.5,2516.1,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1730148306895,0.39754,2516.4,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730148307089,0.39753,2516.4,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730148307291,0.4466,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730148307791,0.84414,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730148308284,0.39757,2516.1,2516.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730148308491,5.48281185,2516.2,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730148308690,0.39757,2516.1,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730148308991,7.6276,2516.2,2515.9,1.48959]
["bitfinex-derivatives","ETHF0:USTF0",1730148309190,7.6276,2516.2,2515.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730148309191,0.39759,2516.0,2515.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730148309490,0.39759,2516.0,2515.9,1.48961]
["bitfinex-derivatives","ETHF0:USTF0",1730148309682,0.85479,2516.0,2515.9,1.48961]
["bitfinex-derivatives","ETHF0:USTF0",1730148310493,0.85479,2516.0,2515.9,2.92165185]
["bitfinex-derivatives","ETHF0:USTF0",1730148312095,0.85479,2516.0,2515.9,2.52404185]
["bitfinex-derivatives","ETHF0:USTF0",1730148312495,0.85479,2516.0,2515.9,2.92165185]
["bitfinex-derivatives","ETHF0:USTF0",1730148313092,0.85479,2516.0,2515.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730148313399,0.85479,2516.0,2515.9,1.48961]
["bitfinex-derivatives","ETHF0:USTF0",1730148317192,0.85479,2516.0,2515.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730148317392,0.39762,2515.8,2515.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730148317601,0.39764,2515.7,2515.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730148317799,1.88854185,2515.7,2515.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730148317996,0.39767,2515.5,2515.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730148318200,0.39767,2515.5,2515.2,41.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730148318201,1.43204185,2515.5,2515.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730148318401,0.3977,2515.3,2515.2,3.36264185]
["bitfinex-derivatives","ETHF0:USTF0",1730148318598,0.3977,2515.3,2515.2,3.36266185]
["bitfinex-derivatives","ETHF0:USTF0",1730148318993,0.3977,2515.3,2515.2,2.96494185]
["bitfinex-derivatives","ETHF0:USTF0",1730148319298,0.3977,2515.3,2515.2,3.36262185]
["bitfinex-derivatives","ETHF0:USTF0",1730148319497,0.39766,2515.4,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730148319801,0.39766,2515.4,2515.3,2.26619185]
["bitfinex-derivatives","ETHF0:USTF0",1730148320398,0.39764,2515.5,2515.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730148320598,0.39764,2515.5,2515.4,1.82967185]
["bitfinex-derivatives","ETHF0:USTF0",1730148322394,0.39764,2515.5,2515.3,2.30474185]
["bitfinex-derivatives","ETHF0:USTF0",1730148322593,0.39764,2515.5,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730148323701,0.439,2515.6,2515.3,2.30474185]
["bitfinex-derivatives","ETHF0:USTF0",1730148323900,1.82969185,2515.4,2515.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730148324201,0.39765,2515.4,2515.3,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1730148324398,0.39765,2515.4,2515.3,2.26620185]
["bitfinex-derivatives","ETHF0:USTF0",1730148326203,0.39765,2515.5,2515.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730148327600,0.39765,2515.4,2515.3,2.26619185]
["bitfinex-derivatives","ETHF0:USTF0",1730148328396,0.39763,2515.6,2515.3,1.86854185]
["bitfinex-derivatives","ETHF0:USTF0",1730148328596,0.39763,2515.6,2515.5,1.82965185]
["bitfinex-derivatives","ETHF0:USTF0",1730148328797,0.4565,2515.7,2515.5,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148328996,0.39757,2516.0,2515.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730148329299,0.39757,2516.0,2515.9,42.62959185]
["bitfinex-derivatives","ETHF0:USTF0",1730148330102,0.39757,2516.0,2515.9,1.82959185]
["bitfinex-derivatives","ETHF0:USTF0",1730148330611,3.2078,2516.1,2515.9,1.82959185]
["bitfinex-derivatives","ETHF0:USTF0",1730148330909,3.2078,2516.1,2516.0,2.27759185]
["bitfinex-derivatives","ETHF0:USTF0",1730148330910,3.60533,2516.1,2516.0,2.27759185]
["bitfinex-derivatives","ETHF0:USTF0",1730148331811,0.39753,2516.1,2516.0,2.27759185]
["bitfinex-derivatives","ETHF0:USTF0",1730148331998,1.43204185,2516.3,2515.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730148332196,0.39757,2515.9,2515.8,2.91861185]
["bitfinex-derivatives","ETHF0:USTF0",1730148336619,0.39757,2515.9,2515.8,2.52104185]
["bitfinex-derivatives","ETHF0:USTF0",1730148337208,0.39757,2515.9,2515.8,2.91862185]
["bitfinex-derivatives","ETHF0:USTF0",1730148337619,0.39757,2515.9,2515.8,1.82962185]
["bitfinex-derivatives","ETHF0:USTF0",1730148337814,0.39757,2515.9,2515.8,2.91862185]
["bitfinex-derivatives","ETHF0:USTF0",1730148338118,0.39757,2515.9,2515.8,2.52104185]
["bitfinex-derivatives","ETHF0:USTF0",1730148338513,0.39757,2515.9,2515.8,2.91862185]
["bitfinex-derivatives","ETHF0:USTF0",1730148339419,0.39757,2515.9,2515.8,2.52104185]
["bitfinex-derivatives","ETHF0:USTF0",1730148339623,0.39757,2515.9,2515.8,2.91862185]
["bitfinex-derivatives","ETHF0:USTF0",1730148340713,0.39757,2515.9,2515.6,1.01340875]
["bitfinex-derivatives","ETHF0:USTF0",1730148340714,0.99396,2515.8,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730148340918,2.42611185,2515.6,2515.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730148341117,0.39765,2515.4,2515.3,2.52104185]
["bitfinex-derivatives","ETHF0:USTF0",1730148343719,0.39765,2515.4,2515.3,2.91870185]
["bitfinex-derivatives","ETHF0:USTF0",1730148344328,0.39765,2515.4,2515.3,2.52104185]
["bitfinex-derivatives","ETHF0:USTF0",1730148344630,0.39765,2515.4,2515.3,2.91870185]
["bitfinex-derivatives","ETHF0:USTF0",1730148345327,0.39765,2515.5,2515.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730148345526,0.39765,2515.5,2515.4,5.03747185]
["bitfinex-derivatives","ETHF0:USTF0",1730148346524,0.39763,2515.6,2515.5,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730148346726,0.39763,2515.6,2515.5,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148347323,0.39763,2515.6,2515.5,1.82967185]
["bitfinex-derivatives","ETHF0:USTF0",1730148347521,0.39763,2515.6,2515.5,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148347729,0.39763,2515.5,2515.4,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730148347924,0.39763,2515.5,2515.4,5.03747185]
["bitfinex-derivatives","ETHF0:USTF0",1730148352429,0.39763,2515.5,2515.4,4.63984185]
["bitfinex-derivatives","ETHF0:USTF0",1730148353326,0.39763,2515.5,2515.4,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148356226,0.39765,2515.4,2515.3,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1730148356529,0.81485,2515.4,2515.3,6.57750185]
["bitfinex-derivatives","ETHF0:USTF0",1730148357936,0.81485,2515.4,2515.3,3.36970185]
["bitfinex-derivatives","ETHF0:USTF0",1730148358135,0.81485,2515.4,2515.3,6.57750185]
["bitfinex-derivatives","ETHF0:USTF0",1730148358437,0.81485,2515.4,2515.3,3.36970185]
["bitfinex-derivatives","ETHF0:USTF0",1730148358836,0.81485,2515.4,2515.3,6.57750185]
["bitfinex-derivatives","ETHF0:USTF0",1730148359039,0.81485,2515.4,2515.3,6.17984185]
["bitfinex-derivatives","ETHF0:USTF0",1730148359238,0.81485,2515.4,2515.3,6.57750185]
["bitfinex-derivatives","ETHF0:USTF0",1730148359941,0.81485,2515.4,2515.3,3.36970185]
["bitfinex-derivatives","ETHF0:USTF0",1730148360129,0.81485,2515.4,2515.3,6.57750185]
["bitfinex-derivatives","ETHF0:USTF0",1730148361034,0.39765,2515.4,2515.3,6.99390185]
["bitfinex-derivatives","ETHF0:USTF0",1730148362530,0.39765,2515.4,2515.3,6.59624185]
["bitfinex-derivatives","ETHF0:USTF0",1730148362937,0.39765,2515.4,2515.3,6.99390185]
["bitfinex-derivatives","ETHF0:USTF0",1730148372142,0.39765,2515.4,2515.3,8.4259437]
["bitfinex-derivatives","ETHF0:USTF0",1730148372342,0.39761,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730148372551,0.39761,2515.7,2515.6,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730148373042,0.39761,2515.7,2515.6,4.49251]
["bitfinex-derivatives","ETHF0:USTF0",1730148374346,0.39759,2515.9,2515.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730148374545,0.39759,2515.9,2515.8,1.82961185]
["bitfinex-derivatives","ETHF0:USTF0",1730148375952,0.89474399,2515.9,2515.8,1.82961185]
["bitfinex-derivatives","ETHF0:USTF0",1730148376838,0.49715399,2515.9,2515.8,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148377043,0.49715399,2515.9,2515.8,5.80401185]
["bitfinex-derivatives","ETHF0:USTF0",1730148377447,0.49715399,2515.9,2515.8,46.60401185]
["bitfinex-derivatives","ETHF0:USTF0",1730148378150,0.49715399,2515.9,2515.8,48.0360537]
["bitfinex-derivatives","ETHF0:USTF0",1730148378346,0.49715399,2515.9,2515.8,46.60401185]
["bitfinex-derivatives","ETHF0:USTF0",1730148379246,0.49715399,2515.9,2515.8,47.92491185]
["bitfinex-derivatives","ETHF0:USTF0",1730148380750,0.49715399,2515.9,2515.8,43.6995936]
["bitfinex-derivatives","ETHF0:USTF0",1730148380953,0.49715399,2515.9,2515.8,3.15051185]
["bitfinex-derivatives","ETHF0:USTF0",1730148381250,0.49715399,2515.9,2515.8,7.12491185]
["bitfinex-derivatives","ETHF0:USTF0",1730148381451,0.49715399,2515.9,2515.8,3.15051185]
["bitfinex-derivatives","ETHF0:USTF0",1730148381745,0.49715399,2515.9,2515.8,5.69287]
["bitfinex-derivatives","ETHF0:USTF0",1730148381952,0.49715399,2515.9,2515.8,46.52341391]
["bitfinex-derivatives","ETHF0:USTF0",1730148382146,0.49715399,2515.9,2515.8,47.95545576]
["bitfinex-derivatives","ETHF0:USTF0",1730148382745,0.39753,2516.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730148382947,4.30587619,2516.2,2516.1,4.3476137]
["bitfinex-derivatives","ETHF0:USTF0",1730148383953,4.30587619,2516.2,2516.1,4.9192626]
["bitfinex-derivatives","ETHF0:USTF0",1730148384952,4.30587619,2516.2,2516.1,1.6576489]
["bitfinex-derivatives","ETHF0:USTF0",1730148385147,4.30587619,2516.2,2516.1,3.08969075]
["bitfinex-derivatives","ETHF0:USTF0",1730148385349,4.30587619,2516.2,2516.1,3.48722075]
["bitfinex-derivatives","ETHF0:USTF0",1730148388950,4.30587619,2516.2,2516.1,3.23867775]
["bitfinex-derivatives","ETHF0:USTF0",1730148391360,4.30587619,2516.2,2516.1,3.2386739]
["bitfinex-derivatives","ETHF0:USTF0",1730148395254,4.30587619,2516.2,2516.1,2.91557185]
["bitfinex-derivatives","ETHF0:USTF0",1730148395455,4.30587619,2516.2,2516.1,3.23867393]
["bitfinex-derivatives","ETHF0:USTF0",1730148399155,4.30587619,2516.2,2516.1,3.23867376]
["bitfinex-derivatives","ETHF0:USTF0",1730148401868,3.90834619,2516.2,2516.1,4.67071561]
["bitfinex-derivatives","ETHF0:USTF0",1730148402866,4.30586619,2516.2,2516.1,4.67071561]
["bitfinex-derivatives","ETHF0:USTF0",1730148403163,4.73346619,2516.2,2516.1,3.23867376]
["bitfinex-derivatives","ETHF0:USTF0",1730148404363,4.33594619,2516.2,2516.1,3.48721376]
["bitfinex-derivatives","ETHF0:USTF0",1730148404567,4.73346619,2516.2,2516.1,3.48721376]
["bitfinex-derivatives","ETHF0:USTF0",1730148405065,4.73346619,2516.2,2516.1,4.67071565]
["bitfinex-derivatives","ETHF0:USTF0",1730148405368,4.73346619,2516.2,2516.1,4.91925559]
["bitfinex-derivatives","ETHF0:USTF0",1730148405659,4.73346619,2516.2,2516.1,3.48721374]
["bitfinex-derivatives","ETHF0:USTF0",1730148406863,4.73346619,2516.2,2516.1,3.2386738]
["bitfinex-derivatives","ETHF0:USTF0",1730148407555,4.73346619,2516.2,2516.1,3.48721365]
["bitfinex-derivatives","ETHF0:USTF0",1730148407764,4.73346619,2516.2,2516.1,4.9192555]
["bitfinex-derivatives","ETHF0:USTF0",1730148408268,4.73346619,2516.2,2516.1,3.48721365]
["bitfinex-derivatives","ETHF0:USTF0",1730148409575,4.73346619,2516.2,2516.1,4.9192555]
["bitfinex-derivatives","ETHF0:USTF0",1730148409966,4.73346619,2516.2,2516.1,3.2386738]
["bitfinex-derivatives","ETHF0:USTF0",1730148410169,4.73346619,2516.2,2516.1,4.67071565]
["bitfinex-derivatives","ETHF0:USTF0",1730148410775,4.73346619,2516.2,2516.1,3.2386731]
["bitfinex-derivatives","ETHF0:USTF0",1730148411672,4.73346619,2516.2,2516.1,4.67071495]
["bitfinex-derivatives","ETHF0:USTF0",1730148411973,4.73346619,2516.2,2516.1,3.2386731]
["bitfinex-derivatives","ETHF0:USTF0",1730148412165,4.73346619,2516.2,2516.1,4.67071495]
["bitfinex-derivatives","ETHF0:USTF0",1730148414670,4.73346619,2516.2,2516.1,4.3476137]
["bitfinex-derivatives","ETHF0:USTF0",1730148414867,4.33594619,2516.2,2516.1,4.3476137]
["bitfinex-derivatives","ETHF0:USTF0",1730148415067,4.73346619,2516.2,2516.1,4.54644531]
["bitfinex-derivatives","ETHF0:USTF0",1730148415267,4.73346619,2516.2,2516.1,4.67071506]
["bitfinex-derivatives","ETHF0:USTF0",1730148415471,4.73346619,2516.2,2516.1,3.23867321]
["bitfinex-derivatives","ETHF0:USTF0",1730148415772,4.73346619,2516.2,2516.1,3.23867407]
["bitfinex-derivatives","ETHF0:USTF0",1730148417161,4.73346619,2516.2,2516.1,2.91557185]
["bitfinex-derivatives","ETHF0:USTF0",1730148417366,4.73346619,2516.2,2516.1,3.23867318]
["bitfinex-derivatives","ETHF0:USTF0",1730148418674,4.73346619,2516.2,2516.1,3.23867324]
["bitfinex-derivatives","ETHF0:USTF0",1730148419472,4.73346619,2516.2,2516.1,4.67071509]
["bitfinex-derivatives","ETHF0:USTF0",1730148419667,4.73346619,2516.2,2516.1,3.23867324]
["bitfinex-derivatives","ETHF0:USTF0",1730148421072,4.73346619,2516.2,2516.1,1.80663139]
["bitfinex-derivatives","ETHF0:USTF0",1730148421273,4.73346619,2516.2,2515.9,4.26619789]
["bitfinex-derivatives","ETHF0:USTF0",1730148421274,0.39755,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730148421479,4.30589619,2516.0,2515.9,5.71784185]
["bitfinex-derivatives","ETHF0:USTF0",1730148421669,4.30589619,2516.0,2515.9,5.84212086]
["bitfinex-derivatives","ETHF0:USTF0",1730148421874,4.30589619,2516.0,2515.9,6.43853771]
["bitfinex-derivatives","ETHF0:USTF0",1730148424478,4.30589619,2516.0,2515.9,3.23073771]
["bitfinex-derivatives","ETHF0:USTF0",1730148429379,3.90834619,2516.0,2515.9,3.23073771]
["bitfinex-derivatives","ETHF0:USTF0",1730148430087,5.17099619,2516.0,2515.9,3.23073771]
["bitfinex-derivatives","ETHF0:USTF0",1730148432186,5.17099619,2516.0,2515.9,1.40112586]
["bitfinex-derivatives","ETHF0:USTF0",1730148432488,5.17099619,2516.0,2515.9,2.83316918]
["bitfinex-derivatives","ETHF0:USTF0",1730148432986,5.17099619,2516.0,2515.9,1.75516918]
["bitfinex-derivatives","ETHF0:USTF0",1730148433193,5.17099619,2516.0,2515.9,2.63432159]
["bitfinex-derivatives","ETHF0:USTF0",1730148434093,5.17099619,2516.0,2515.9,2.63432699]
["bitfinex-derivatives","ETHF0:USTF0",1730148434286,5.17099619,2516.0,2515.9,3.03189699]
["bitfinex-derivatives","ETHF0:USTF0",1730148436494,5.17099619,2516.0,2515.9,2.90761185]
["bitfinex-derivatives","ETHF0:USTF0",1730148437088,4.34524619,2516.0,2515.9,2.90761185]
["bitfinex-derivatives","ETHF0:USTF0",1730148438093,3.90834619,2516.0,2515.9,4.7700537]
["bitfinex-derivatives","ETHF0:USTF0",1730148438294,0.8828,2516.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730148438498,3.52111264,2516.8,2516.3,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1730148438793,3.90834619,2516.5,2516.4,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1730148439092,3.90834619,2516.7,2516.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730148439297,3.90834619,2516.7,2516.6,0.52169547]
["bitfinex-derivatives","ETHF0:USTF0",1730148439498,3.90834619,2516.7,2516.6,1.82950185]
["bitfinex-derivatives","ETHF0:USTF0",1730148439690,3.90834619,2516.7,2516.6,42.62950185]
["bitfinex-derivatives","ETHF0:USTF0",1730148441401,3.90834619,2516.7,2516.6,42.75374147]
["bitfinex-derivatives","ETHF0:USTF0",1730148446202,3.90834619,2516.7,2516.6,1.95374147]
["bitfinex-derivatives","ETHF0:USTF0",1730148446899,1.3254,2516.8,2516.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730148447113,1.3254,2516.8,2516.7,0.52167962]
["bitfinex-derivatives","ETHF0:USTF0",1730148450506,0.8667,2516.8,2516.7,0.52167962]
["bitfinex-derivatives","ETHF0:USTF0",1730148451006,0.8667,2516.8,2516.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730148451210,0.8667,2516.8,2516.7,0.52166815]
["bitfinex-derivatives","ETHF0:USTF0",1730148451410,0.8667,2516.8,2516.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730148456607,0.4487,2516.8,2516.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730148458513,0.84612,2516.8,2516.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730148458815,0.4487,2516.8,2516.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730148459318,0.4487,2516.8,2516.7,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1730148462716,0.4487,2516.8,2516.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730148466621,0.4487,2516.8,2516.6,6.0718837]
["bitfinex-derivatives","ETHF0:USTF0",1730148466622,0.4487,2516.8,2516.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1730148466927,0.4466,2516.7,2516.6,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1730148467116,0.84404,2516.7,2516.6,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1730148468017,0.84404,2516.7,2516.6,4.3355237]
["bitfinex-derivatives","ETHF0:USTF0",1730148468018,0.4466,2516.7,2516.6,4.3355237]
["bitfinex-derivatives","ETHF0:USTF0",1730148468720,0.4466,2516.7,2516.6,2.90348185]
["bitfinex-derivatives","ETHF0:USTF0",1730148470418,0.4466,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730148470617,0.4466,2516.7,2515.6,3.02338546]
["bitfinex-derivatives","ETHF0:USTF0",1730148470618,8.17508,2516.6,2516.2,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148470924,0.39754,2516.1,2515.9,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1730148471624,3.2078,2516.2,2515.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730148471811,0.39753,2516.1,2515.9,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1730148472018,0.39753,2516.1,2516.0,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148473618,1.69513,2516.1,2516.0,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148479430,0.4439,2516.1,2516.0,3.2616337]
["bitfinex-derivatives","ETHF0:USTF0",1730148479631,0.4439,2516.1,2516.0,3.7104337]
["bitfinex-derivatives","ETHF0:USTF0",1730148479632,0.84143,2516.1,2516.0,3.7104337]
["bitfinex-derivatives","ETHF0:USTF0",1730148479818,0.84143,2516.1,2516.0,2.27839185]
["bitfinex-derivatives","ETHF0:USTF0",1730148480220,0.4439,2516.1,2516.0,2.27839185]
["bitfinex-derivatives","ETHF0:USTF0",1730148480419,0.4439,2516.1,2516.0,3.7104337]
["bitfinex-derivatives","ETHF0:USTF0",1730148480722,0.4364,2516.3,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730148480923,0.83392,2516.3,2516.2,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148486530,0.83392,2516.3,2516.2,1.82956185]
["bitfinex-derivatives","ETHF0:USTF0",1730148487428,0.83392,2516.3,2516.2,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148487833,0.83392,2516.3,2516.2,1.82956185]
["bitfinex-derivatives","ETHF0:USTF0",1730148488137,0.8237,2516.4,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730148488433,3.63,2516.5,2516.2,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148488638,4.02748,2516.5,2516.4,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148489337,4.02748,2516.5,2516.4,1.82953185]
["bitfinex-derivatives","ETHF0:USTF0",1730148489535,4.02748,2516.5,2516.4,2.27903185]
["bitfinex-derivatives","ETHF0:USTF0",1730148492034,0.81968,2516.5,2516.4,2.27903185]
["bitfinex-derivatives","ETHF0:USTF0",1730148493634,0.81968,2516.5,2516.4,1.88154185]
["bitfinex-derivatives","ETHF0:USTF0",1730148493937,0.81968,2516.5,2516.4,2.27903185]
["bitfinex-derivatives","ETHF0:USTF0",1730148500047,4.02737,2516.6,2516.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730148500244,4.02737,2516.6,2516.5,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1730148505539,0.81957,2516.6,2516.5,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1730148506143,4.02737,2516.6,2516.5,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1730148506338,4.02737,2516.6,2516.5,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730148506549,4.02737,2516.6,2516.5,2.50304185]
["bitfinex-derivatives","ETHF0:USTF0",1730148513550,4.02737,2516.6,2516.5,2.93514185]
["bitfinex-derivatives","ETHF0:USTF0",1730148514362,3.6299,2516.6,2516.1,0.56431101]
["bitfinex-derivatives","ETHF0:USTF0",1730148514664,3.6299,2516.6,2516.2,0.12426169]
["bitfinex-derivatives","ETHF0:USTF0",1730148514665,3.6053,2516.3,2516.2,0.12426169]
["bitfinex-derivatives","ETHF0:USTF0",1730148514857,5.03734185,2516.3,2516.2,0.12426169]
["bitfinex-derivatives","ETHF0:USTF0",1730148515052,0.39753,2516.1,2516.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730148515359,0.39753,2516.1,2516.0,2.49904185]
["bitfinex-derivatives","ETHF0:USTF0",1730148516764,4.37193,2516.1,2516.0,2.49904185]
["bitfinex-derivatives","ETHF0:USTF0",1730148521662,4.37193,2516.1,2516.0,2.94454185]
["bitfinex-derivatives","ETHF0:USTF0",1730148524769,0.99392,2515.9,2515.5,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1730148524958,4.90708,2515.8,2515.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148525360,9.91674185,2515.8,2515.3,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1730148525568,0.39765,2515.4,2515.3,10.33566]
["bitfinex-derivatives","ETHF0:USTF0",1730148525767,0.39765,2515.4,2515.3,12.83470185]
["bitfinex-derivatives","ETHF0:USTF0",1730148526276,0.39765,2515.4,2515.3,12.43704185]
["bitfinex-derivatives","ETHF0:USTF0",1730148526765,0.39765,2515.4,2515.3,12.83470185]
["bitfinex-derivatives","ETHF0:USTF0",1730148528863,0.39765,2515.4,2515.3,12.43704185]
["bitfinex-derivatives","ETHF0:USTF0",1730148529168,0.39765,2515.4,2515.3,12.83470185]
["bitfinex-derivatives","ETHF0:USTF0",1730148532671,0.39762,2515.6,2515.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730148532868,0.39762,2515.6,2515.5,1.82967185]
["bitfinex-derivatives","ETHF0:USTF0",1730148534264,0.39762,2515.6,2515.5,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148534573,0.39762,2515.6,2515.5,1.82967185]
["bitfinex-derivatives","ETHF0:USTF0",1730148536261,0.39762,2515.6,2515.5,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148536465,0.39762,2515.6,2515.5,1.82967185]
["bitfinex-derivatives","ETHF0:USTF0",1730148540469,0.39761,2515.7,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730148540771,0.39761,2515.7,2515.6,2.72194185]
["bitfinex-derivatives","ETHF0:USTF0",1730148542776,3.2078,2515.8,2515.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730148546873,3.60538,2515.8,2515.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730148547268,3.2078,2515.8,2515.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730148547480,0.3976,2515.7,2515.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730148547772,0.3976,2515.7,2515.6,2.72195185]
["bitfinex-derivatives","ETHF0:USTF0",1730148550876,7.183,2515.7,2515.3,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1730148551082,0.39765,2515.5,2515.4,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1730148551268,0.39765,2515.5,2515.4,2.89368185]
["bitfinex-derivatives","ETHF0:USTF0",1730148551474,0.81445,2515.5,2515.4,2.49604185]
["bitfinex-derivatives","ETHF0:USTF0",1730148553087,0.81445,2515.5,2515.4,2.89369185]
["bitfinex-derivatives","ETHF0:USTF0",1730148553385,0.81445,2515.5,2515.4,2.49604185]
["bitfinex-derivatives","ETHF0:USTF0",1730148553578,3.2078,2515.7,2515.4,3.9280837]
["bitfinex-derivatives","ETHF0:USTF0",1730148553785,0.39761,2515.6,2515.5,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148553982,0.84201,2515.6,2515.5,1.85894185]
["bitfinex-derivatives","ETHF0:USTF0",1730148554281,0.84201,2515.6,2515.5,2.25657185]
["bitfinex-derivatives","ETHF0:USTF0",1730148554487,0.39761,2515.6,2515.5,2.25657185]
["bitfinex-derivatives","ETHF0:USTF0",1730148554878,0.39761,2515.6,2515.5,2.70687185]
["bitfinex-derivatives","ETHF0:USTF0",1730148560481,3.2078,2515.7,2515.4,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1730148560482,0.39763,2515.5,2515.4,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1730148560682,0.39765,2515.4,2515.3,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1730148560883,0.84155,2515.4,2515.3,3.33099185]
["bitfinex-derivatives","ETHF0:USTF0",1730148561592,0.84155,2515.4,2515.3,2.93334185]
["bitfinex-derivatives","ETHF0:USTF0",1730148562700,0.84155,2515.4,2515.3,3.33100185]
["bitfinex-derivatives","ETHF0:USTF0",1730148565995,0.84155,2515.4,2515.3,2.93334185]
["bitfinex-derivatives","ETHF0:USTF0",1730148566291,0.84155,2515.4,2515.3,3.33100185]
["bitfinex-derivatives","ETHF0:USTF0",1730148568085,0.84155,2515.4,2515.3,43.73334185]
["bitfinex-derivatives","ETHF0:USTF0",1730148568290,0.84155,2515.4,2515.3,44.13100185]
["bitfinex-derivatives","ETHF0:USTF0",1730148570790,0.84155,2515.4,2515.3,3.33100185]
["bitfinex-derivatives","ETHF0:USTF0",1730148574483,0.84155,2515.4,2515.3,2.93334185]
["bitfinex-derivatives","ETHF0:USTF0",1730148574691,0.84155,2515.4,2515.3,2.49604185]
["bitfinex-derivatives","ETHF0:USTF0",1730148575290,0.84155,2515.4,2515.3,2.89370185]
["bitfinex-derivatives","ETHF0:USTF0",1730148578891,0.39765,2515.4,2515.3,2.89370185]
["bitfinex-derivatives","ETHF0:USTF0",1730148586599,0.8897,2515.5,2515.3,2.49604185]
["bitfinex-derivatives","ETHF0:USTF0",1730148586912,0.39765,2515.4,2515.3,2.89369185]
["bitfinex-derivatives","ETHF0:USTF0",1730148590905,1.28734,2515.5,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730148592604,0.39765,2515.4,2515.3,2.89369185]
["bitfinex-derivatives","ETHF0:USTF0",1730148594417,0.39765,2515.4,2515.3,43.69369185]
["bitfinex-derivatives","ETHF0:USTF0",1730148594909,1.28734,2515.5,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730148595304,0.8897,2515.5,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730148595499,0.8897,2515.5,2515.3,43.29604185]
["bitfinex-derivatives","ETHF0:USTF0",1730148595500,0.83922,2515.6,2515.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730148595707,3.2078,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730148595905,3.2078,2515.7,2515.6,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1730148596206,3.2078,2515.7,2515.6,42.09311]
["bitfinex-derivatives","ETHF0:USTF0",1730148596808,3.2078,2515.7,2515.6,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1730148597006,5.84471449,2516.1,2515.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1730148597209,0.39757,2515.9,2515.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730148597414,0.39757,2515.9,2515.8,1.82961185]
["bitfinex-derivatives","ETHF0:USTF0",1730148607812,3.2078,2516.1,2516.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730148608020,5.86128988,2516.4,2516.0,2.49004185]
["bitfinex-derivatives","ETHF0:USTF0",1730148608216,5.86128988,2516.4,2516.3,1.82954185]
["bitfinex-derivatives","ETHF0:USTF0",1730148608520,0.83449,2516.4,2516.3,1.82954185]
["bitfinex-derivatives","ETHF0:USTF0",1730148608918,0.437,2516.4,2516.3,1.82954185]
["bitfinex-derivatives","ETHF0:USTF0",1730148609115,0.83449,2516.4,2516.3,1.82954185]
["bitfinex-derivatives","ETHF0:USTF0",1730148611621,0.83449,2516.4,2516.3,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148611826,0.39752,2516.2,2516.1,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730148612237,0.39752,2516.2,2516.1,2.73806185]
["bitfinex-derivatives","ETHF0:USTF0",1730148612429,0.84802,2516.2,2516.1,2.73806185]
["bitfinex-derivatives","ETHF0:USTF0",1730148614227,0.84802,2516.2,2516.1,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730148614426,0.84802,2516.2,2516.1,2.73806185]
["bitfinex-derivatives","ETHF0:USTF0",1730148619744,0.84802,2516.2,2516.1,1.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730148620041,0.84802,2516.2,2516.1,2.73806185]
["bitfinex-derivatives","ETHF0:USTF0",1730148620245,0.84802,2516.2,2516.1,2.34054185]
["bitfinex-derivatives","ETHF0:USTF0",1730148620537,0.84802,2516.2,2516.1,2.73807185]
["bitfinex-derivatives","ETHF0:USTF0",1730148621742,3.60531,2516.3,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730148623731,3.2078,2516.3,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730148624341,3.6053,2516.3,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730148628536,0.99369,2516.5,2516.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730148628537,4.20149,2516.5,2516.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730148628736,4.20149,2516.5,2516.1,2.73807185]
["bitfinex-derivatives","ETHF0:USTF0",1730148628737,0.39752,2516.2,2516.1,2.73807185]
["bitfinex-derivatives","ETHF0:USTF0",1730148631844,3.2078,2516.5,2516.1,3.7725837]
["bitfinex-derivatives","ETHF0:USTF0",1730148632049,0.99364,2516.7,2516.6,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730148632050,0.39746,2516.7,2516.6,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730148632254,0.39746,2516.7,2516.6,2.88747185]
["bitfinex-derivatives","ETHF0:USTF0",1730148632549,0.39746,2516.7,2516.6,2.88750185]
["bitfinex-derivatives","ETHF0:USTF0",1730148632850,0.39746,2516.7,2516.6,2.49004185]
["bitfinex-derivatives","ETHF0:USTF0",1730148633354,0.39746,2516.7,2516.6,2.88750185]
["bitfinex-derivatives","ETHF0:USTF0",1730148634543,0.39746,2516.7,2516.6,2.49004185]
["bitfinex-derivatives","ETHF0:USTF0",1730148635139,0.39746,2516.7,2516.6,2.88750185]
["bitfinex-derivatives","ETHF0:USTF0",1730148641052,0.39746,2516.7,2516.6,2.49004185]
["bitfinex-derivatives","ETHF0:USTF0",1730148641554,0.39746,2516.7,2516.6,2.88750185]
["bitfinex-derivatives","ETHF0:USTF0",1730148641850,0.39746,2516.7,2516.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730148641851,4.37106,2516.7,2516.6,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1730148642055,0.3975,2516.4,2516.3,2.88454185]
["bitfinex-derivatives","ETHF0:USTF0",1730148644660,0.3975,2516.4,2516.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730148644861,0.3975,2516.4,2516.3,2.48704185]
["bitfinex-derivatives","ETHF0:USTF0",1730148647262,0.3975,2516.4,2516.3,2.88454185]
["bitfinex-derivatives","ETHF0:USTF0",1730148655571,0.3975,2516.4,2516.3,2.48704185]
["bitfinex-derivatives","ETHF0:USTF0",1730148655872,0.3975,2516.4,2516.3,2.88454185]
["bitfinex-derivatives","ETHF0:USTF0",1730148657771,3.6053,2516.4,2516.3,2.88454185]
["bitfinex-derivatives","ETHF0:USTF0",1730148660762,3.6053,2516.4,2516.3,2.48704185]
["bitfinex-derivatives","ETHF0:USTF0",1730148660967,3.6053,2516.4,2516.3,2.88454185]
["bitfinex-derivatives","ETHF0:USTF0",1730148661169,3.2078,2516.4,2516.3,2.88454185]
["bitfinex-derivatives","ETHF0:USTF0",1730148661668,3.2078,2516.4,2516.3,1.82954185]
["bitfinex-derivatives","ETHF0:USTF0",1730148661863,3.2078,2516.4,2516.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730148662070,3.2078,2516.4,2516.2,2.25625185]
["bitfinex-derivatives","ETHF0:USTF0",1730148662270,3.2078,2516.4,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730148662667,3.6053,2516.4,2516.2,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1730148663174,0.3975,2516.3,2516.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730148663473,0.39753,2516.1,2516.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730148663673,0.39753,2516.1,2516.0,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730148664365,0.39753,2516.1,2516.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730148664366,3.60533,2516.1,2516.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730148665469,3.60533,2516.1,2516.0,2.91374185]
["bitfinex-derivatives","ETHF0:USTF0",1730148668978,0.39753,2516.1,2516.0,2.91374185]
["bitfinex-derivatives","ETHF0:USTF0",1730148669176,3.60533,2516.1,2516.0,2.91374185]
["bitfinex-derivatives","ETHF0:USTF0",1730148670476,3.60533,2516.1,2516.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730148674083,3.2078,2516.1,2516.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730148674383,3.60533,2516.1,2516.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1730148674582,3.60533,2516.1,2516.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730148678477,3.60533,2516.1,2516.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1730148679385,3.60533,2516.1,2516.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730148680776,3.60533,2516.1,2516.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730148684597,3.60533,2516.1,2516.0,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1730148690694,3.60533,2516.1,2516.0,3.40004185]
["bitfinex-derivatives","ETHF0:USTF0",1730148691198,3.60533,2516.1,2516.0,3.83194185]
["bitfinex-derivatives","ETHF0:USTF0",1730148692012,3.60533,2516.1,2516.0,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730148693399,0.39753,2516.1,2516.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730148693596,3.60533,2516.1,2516.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730148697900,0.39753,2516.1,2516.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730148698097,3.60533,2516.1,2516.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730148699599,0.39753,2516.1,2516.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730148699996,3.60533,2516.1,2516.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730148703108,0.39753,2516.1,2516.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730148703304,5.03737185,2516.1,2516.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730148703610,4.52020185,2516.1,2516.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730148704003,1.82957185,2516.1,2516.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730148704204,5.03737185,2516.1,2516.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730148707009,5.03737185,2516.1,2516.0,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730148707405,0.39757,2515.9,2515.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730148707714,1.82961185,2515.9,2515.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730148708117,2.25281185,2515.9,2515.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730148709220,5.46061185,2515.9,2515.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730148709515,2.25281185,2515.9,2515.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730148709717,5.46061185,2515.9,2515.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730148709907,4.02857,2515.9,2515.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730148711316,0.82077,2515.9,2515.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730148711715,4.02857,2515.9,2515.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730148712917,0.82077,2515.9,2515.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730148713119,4.02857,2515.9,2515.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730148714314,0.82077,2515.9,2515.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730148714507,4.02857,2515.9,2515.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730148717815,8.58819762,2515.9,2515.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730148718318,5.46061185,2515.9,2515.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730148721722,2.25281185,2515.9,2515.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730148722123,5.46061185,2515.9,2515.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730148726020,5.06304185,2515.9,2515.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730148726225,0.39758,2515.8,2515.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730148726427,1.43204185,2515.8,2515.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730148726722,0.39765,2515.4,2515.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730148726927,1.82969185,2515.4,2515.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730148727420,2.28979185,2515.4,2515.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730148729825,0.39765,2515.4,2515.3,1.88584185]
["bitfinex-derivatives","ETHF0:USTF0",1730148733636,0.81385,2515.4,2515.3,1.88584185]
["bitfinex-derivatives","ETHF0:USTF0",1730148734538,5.45369185,2515.4,2515.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730148737535,0.39768,2515.2,2515.1,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730148737729,1.82972185,2515.2,2515.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730148737929,1.43204185,2515.2,2515.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730148738136,0.8798,2515.3,2514.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730148738137,1.88404185,2515.1,2514.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730148738341,0.39771,2515.0,2514.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730148738639,0.39771,2515.0,2514.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730148738941,0.39771,2515.0,2514.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730148739328,0.39771,2515.0,2514.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730148739530,5.03755185,2515.0,2514.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730148740636,3.60551,2515.0,2514.9,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730148740843,3.2078,2515.0,2514.5,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1730148741043,0.39777,2514.7,2514.6,2.75445]
["bitfinex-derivatives","ETHF0:USTF0",1730148741647,0.39775,2514.8,2514.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730148741842,0.39775,2514.8,2514.7,1.82978185]
["bitfinex-derivatives","ETHF0:USTF0",1730148746238,0.39775,2514.8,2514.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148746443,0.39775,2514.8,2514.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730148746444,1.88374185,2514.8,2514.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730148746651,0.39776,2514.7,2514.6,3.75200185]
["bitfinex-derivatives","ETHF0:USTF0",1730148747249,0.39776,2514.7,2514.6,2.70400185]
["bitfinex-derivatives","ETHF0:USTF0",1730148747447,0.39776,2514.7,2514.6,3.75200185]
["bitfinex-derivatives","ETHF0:USTF0",1730148747844,0.39776,2514.7,2514.6,2.30624185]
["bitfinex-derivatives","ETHF0:USTF0",1730148748047,0.39776,2514.7,2514.6,3.35424185]
["bitfinex-derivatives","ETHF0:USTF0",1730148748245,0.39776,2514.7,2514.6,3.75201185]
["bitfinex-derivatives","ETHF0:USTF0",1730148748444,0.39776,2514.7,2514.6,3.35424185]
["bitfinex-derivatives","ETHF0:USTF0",1730148748749,1.82980185,2514.7,2514.6,3.35424185]
["bitfinex-derivatives","ETHF0:USTF0",1730148749153,1.82980185,2514.7,2514.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730148749352,0.39779,2514.5,2514.4,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730148749656,0.39779,2514.5,2514.4,3.72094185]
["bitfinex-derivatives","ETHF0:USTF0",1730148750158,3.2078,2514.6,2514.4,3.32314185]
["bitfinex-derivatives","ETHF0:USTF0",1730148750347,3.60559,2514.6,2514.5,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148751451,3.60559,2514.6,2514.5,1.82983185]
["bitfinex-derivatives","ETHF0:USTF0",1730148752458,0.39779,2514.5,2514.4,3.29443185]
["bitfinex-derivatives","ETHF0:USTF0",1730148754550,0.39779,2514.5,2514.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730148754755,3.13993185,2514.5,2514.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730148754958,1.70789,2514.5,2514.4,2.87784185]
["bitfinex-derivatives","ETHF0:USTF0",1730148755250,1.70789,2514.5,2514.4,2.48004185]
["bitfinex-derivatives","ETHF0:USTF0",1730148755844,1.70789,2514.5,2514.4,2.87784185]
["bitfinex-derivatives","ETHF0:USTF0",1730148756051,1.70789,2514.5,2514.4,2.48004185]
["bitfinex-derivatives","ETHF0:USTF0",1730148756263,1.70789,2514.5,2514.4,2.87784185]
["bitfinex-derivatives","ETHF0:USTF0",1730148757058,0.84819,2514.5,2514.4,2.87784185]
["bitfinex-derivatives","ETHF0:USTF0",1730148758261,0.39782,2514.4,2514.3,1.82984185]
["bitfinex-derivatives","ETHF0:USTF0",1730148758561,0.39782,2514.4,2514.3,43.94914185]
["bitfinex-derivatives","ETHF0:USTF0",1730148758954,0.39782,2514.4,2514.3,3.14914185]
["bitfinex-derivatives","ETHF0:USTF0",1730148761350,3.6582,2514.5,2514.3,2.75134185]
["bitfinex-derivatives","ETHF0:USTF0",1730148761655,4.056,2514.5,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730148762148,0.8482,2514.5,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730148767254,4.056,2514.5,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730148770162,3.6582,2514.5,2514.3,1.84764185]
["bitfinex-derivatives","ETHF0:USTF0",1730148770365,0.3978,2514.4,2514.3,2.24545185]
["bitfinex-derivatives","ETHF0:USTF0",1730148775965,3.6582,2514.5,2514.3,1.84764185]
["bitfinex-derivatives","ETHF0:USTF0",1730148776168,3.2078,2514.8,2514.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730148776469,3.60554,2514.8,2514.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730148777461,3.2078,2514.8,2514.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730148777875,3.60554,2514.8,2514.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730148778765,3.2078,2514.8,2514.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730148779170,3.60554,2514.8,2514.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730148779466,3.2078,2514.8,2514.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730148781570,3.2078,2515.1,2515.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730148781875,3.2078,2515.1,2515.0,1.82975185]
["bitfinex-derivatives","ETHF0:USTF0",1730148783073,0.39767,2515.3,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730148783269,0.39767,2515.3,2515.2,1.82971185]
["bitfinex-derivatives","ETHF0:USTF0",1730148785763,0.39767,2515.3,2515.1,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148785764,1.43204185,2515.3,2515.1,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148786081,0.39768,2515.2,2515.1,1.82973185]
["bitfinex-derivatives","ETHF0:USTF0",1730148789277,0.39768,2515.2,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730148790778,4.63984185,2515.3,2515.0,2.27734185]
["bitfinex-derivatives","ETHF0:USTF0",1730148791079,0.39771,2515.0,2514.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730148791272,0.39774,2514.8,2514.7,1.86925]
["bitfinex-derivatives","ETHF0:USTF0",1730148791478,1.82978185,2514.8,2514.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1730148792181,1.82978185,2514.8,2514.7,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730148792375,1.43204185,2514.8,2514.5,1.86054185]
["bitfinex-derivatives","ETHF0:USTF0",1730148792576,3.60556,2514.7,2514.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730148792783,3.60556,2514.7,2514.6,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1730148793980,0.39776,2514.7,2514.6,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1730148794183,3.60556,2514.7,2514.6,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1730148794685,3.60556,2514.7,2514.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730148795178,5.03760185,2514.7,2514.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730148797381,1.82980185,2514.7,2514.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730148797679,5.03760185,2514.7,2514.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730148798582,10.4464437,2514.7,2513.9,3.77091157]
["bitfinex-derivatives","ETHF0:USTF0",1730148798791,10.4464437,2514.7,2514.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730148798792,0.39782,2514.3,2514.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730148799183,0.39784,2514.2,2514.1,1.28344]
["bitfinex-derivatives","ETHF0:USTF0",1730148799581,4.63984185,2514.4,2514.1,2.31764185]
["bitfinex-derivatives","ETHF0:USTF0",1730148799785,4.63984185,2514.4,2514.2,1.82986185]
["bitfinex-derivatives","ETHF0:USTF0",1730148799786,0.39783,2514.3,2514.2,1.82986185]
["bitfinex-derivatives","ETHF0:USTF0",1730148802383,3.60563,2514.3,2514.2,1.82986185]
["bitfinex-derivatives","ETHF0:USTF0",1730148805289,0.39783,2514.3,2514.2,1.82986185]
["bitfinex-derivatives","ETHF0:USTF0",1730148805589,3.60563,2514.3,2514.2,1.82986185]
["bitfinex-derivatives","ETHF0:USTF0",1730148806193,0.39783,2514.3,2514.2,1.82986185]
["bitfinex-derivatives","ETHF0:USTF0",1730148806394,3.60563,2514.3,2514.2,1.82986185]
["bitfinex-derivatives","ETHF0:USTF0",1730148807683,3.2078,2514.3,2514.2,1.82986185]
["bitfinex-derivatives","ETHF0:USTF0",1730148808088,3.60562,2514.3,2514.2,1.82986185]
["bitfinex-derivatives","ETHF0:USTF0",1730148808491,0.39782,2514.3,2514.2,1.82986185]
["bitfinex-derivatives","ETHF0:USTF0",1730148808995,3.60562,2514.3,2514.2,1.82986185]
["bitfinex-derivatives","ETHF0:USTF0",1730148810801,0.39782,2514.3,2514.2,1.82986185]
["bitfinex-derivatives","ETHF0:USTF0",1730148810988,3.60562,2514.3,2514.2,1.82986185]
["bitfinex-derivatives","ETHF0:USTF0",1730148811592,3.60562,2514.3,2514.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730148811795,3.60562,2514.3,2514.2,1.82986185]
["bitfinex-derivatives","ETHF0:USTF0",1730148814095,0.39782,2514.3,2514.2,1.82986185]
["bitfinex-derivatives","ETHF0:USTF0",1730148814398,3.60562,2514.3,2514.2,1.82986185]
["bitfinex-derivatives","ETHF0:USTF0",1730148815293,3.2078,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730148815590,0.39784,2514.2,2514.1,2.47604185]
["bitfinex-derivatives","ETHF0:USTF0",1730148815892,0.81794,2514.2,2514.1,2.87389185]
["bitfinex-derivatives","ETHF0:USTF0",1730148817597,0.39784,2514.2,2514.1,2.87389185]
["bitfinex-derivatives","ETHF0:USTF0",1730148821400,3.2078,2514.3,2514.1,2.47604185]
["bitfinex-derivatives","ETHF0:USTF0",1730148821594,3.60563,2514.3,2514.2,2.26258185]
["bitfinex-derivatives","ETHF0:USTF0",1730148821791,3.60563,2514.3,2514.2,3.15488185]
["bitfinex-derivatives","ETHF0:USTF0",1730148823201,0.39783,2514.3,2514.2,3.15488185]
["bitfinex-derivatives","ETHF0:USTF0",1730148823402,3.60563,2514.3,2514.2,3.15488185]
["bitfinex-derivatives","ETHF0:USTF0",1730148824602,0.39783,2514.3,2514.2,3.15488185]
["bitfinex-derivatives","ETHF0:USTF0",1730148825104,3.60563,2514.3,2514.2,3.15488185]
["bitfinex-derivatives","ETHF0:USTF0",1730148826804,0.39783,2514.3,2514.2,3.15488185]
["bitfinex-derivatives","ETHF0:USTF0",1730148827200,3.60563,2514.3,2514.2,3.15488185]
["bitfinex-derivatives","ETHF0:USTF0",1730148829606,0.39783,2514.3,2514.2,3.15488185]
["bitfinex-derivatives","ETHF0:USTF0",1730148830109,3.60563,2514.3,2514.2,3.15488185]
["bitfinex-derivatives","ETHF0:USTF0",1730148830809,3.60563,2514.3,2514.2,2.72138185]
["bitfinex-derivatives","ETHF0:USTF0",1730148833113,3.2078,2514.3,2514.2,2.72138185]
["bitfinex-derivatives","ETHF0:USTF0",1730148835214,3.60562,2514.3,2514.2,2.72138185]
["bitfinex-derivatives","ETHF0:USTF0",1730148835415,3.2078,2514.3,2514.2,2.72138185]
["bitfinex-derivatives","ETHF0:USTF0",1730148835617,3.60562,2514.3,2514.2,2.72138185]
["bitfinex-derivatives","ETHF0:USTF0",1730148835913,0.39782,2514.3,2514.2,2.72138185]
["bitfinex-derivatives","ETHF0:USTF0",1730148836113,3.60562,2514.3,2514.2,2.72138185]
["bitfinex-derivatives","ETHF0:USTF0",1730148836612,3.2078,2514.3,2514.2,2.72138185]
["bitfinex-derivatives","ETHF0:USTF0",1730148839110,0.39781,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730148839413,3.60561,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730148839613,3.2078,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730148840112,3.2078,2514.4,2514.3,4.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730148841713,3.2078,2514.4,2514.3,1.43982]
["bitfinex-derivatives","ETHF0:USTF0",1730148841714,3.6056,2514.4,2514.3,1.43982]
["bitfinex-derivatives","ETHF0:USTF0",1730148845011,3.6056,2514.4,2514.3,2.87186185]
["bitfinex-derivatives","ETHF0:USTF0",1730148847512,0.3978,2514.4,2514.3,2.87186185]
["bitfinex-derivatives","ETHF0:USTF0",1730148847714,3.6056,2514.4,2514.3,2.87186185]
["bitfinex-derivatives","ETHF0:USTF0",1730148849113,0.3978,2514.4,2514.3,2.87186185]
["bitfinex-derivatives","ETHF0:USTF0",1730148849318,3.6056,2514.4,2514.3,2.87186185]
["bitfinex-derivatives","ETHF0:USTF0",1730148851216,0.3978,2514.4,2514.3,2.87186185]
["bitfinex-derivatives","ETHF0:USTF0",1730148856821,3.6056,2514.4,2514.3,2.87186185]
["bitfinex-derivatives","ETHF0:USTF0",1730148857422,0.3978,2514.4,2514.3,2.87186185]
["bitfinex-derivatives","ETHF0:USTF0",1730148857616,3.6056,2514.4,2514.3,2.87186185]
["bitfinex-derivatives","ETHF0:USTF0",1730148859227,0.3978,2514.4,2514.3,2.87186185]
["bitfinex-derivatives","ETHF0:USTF0",1730148860224,3.2078,2514.4,2514.3,2.87186185]
["bitfinex-derivatives","ETHF0:USTF0",1730148860427,3.9776,2514.3,2513.5,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1730148860626,3.60565,2514.1,2514.0,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148860929,3.60565,2514.1,2514.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730148864229,3.60565,2514.1,2514.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730148865131,3.60565,2514.1,2514.0,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730148865832,0.39787,2514.0,2513.9,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148866130,0.39787,2514.0,2513.9,2.47204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148867030,0.39787,2514.0,2513.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730148868133,3.60567,2514.0,2513.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730148873327,7.1854,2514.0,2513.7,2.31104185]
["bitfinex-derivatives","ETHF0:USTF0",1730148873533,0.39788,2513.9,2513.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730148874030,0.39788,2513.9,2513.8,2.47204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148877623,0.39788,2513.9,2513.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730148882538,3.60568,2513.9,2513.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730148885732,3.60568,2513.9,2513.8,2.47204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148886039,3.60568,2513.9,2513.8,2.91804185]
["bitfinex-derivatives","ETHF0:USTF0",1730148886440,3.60565,2514.2,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730148886732,4.17011436,2514.7,2514.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1730148886733,3.2078,2514.7,2514.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1730148886934,3.60556,2514.7,2514.6,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148887235,0.39776,2514.7,2514.6,43.27004185]
["bitfinex-derivatives","ETHF0:USTF0",1730148887739,0.39776,2514.7,2514.6,2.47004185]
["bitfinex-derivatives","ETHF0:USTF0",1730148899137,0.39776,2514.7,2514.6,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148899348,0.39776,2514.7,2514.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730148900040,0.85516,2514.7,2514.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730148900637,0.85516,2514.7,2514.6,2.46904185]
["bitfinex-derivatives","ETHF0:USTF0",1730148902735,0.39776,2514.7,2514.6,2.46904185]
["bitfinex-derivatives","ETHF0:USTF0",1730148904046,0.39776,2514.7,2514.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730148904234,0.39776,2514.7,2514.6,2.46904185]
["bitfinex-derivatives","ETHF0:USTF0",1730148912650,0.39776,2514.7,2514.6,2.86681185]
["bitfinex-derivatives","ETHF0:USTF0",1730148915545,0.39775,2514.8,2514.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730148915752,0.39775,2514.8,2514.7,1.82978185]
["bitfinex-derivatives","ETHF0:USTF0",1730148916457,1.98826,2515.4,2515.1,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730148916458,0.39769,2515.2,2515.1,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730148916756,0.39769,2515.2,2515.1,2.86471185]
["bitfinex-derivatives","ETHF0:USTF0",1730148923055,0.39769,2515.2,2515.1,2.46704185]
["bitfinex-derivatives","ETHF0:USTF0",1730148923466,0.39769,2515.2,2515.1,2.86473185]
["bitfinex-derivatives","ETHF0:USTF0",1730148929766,0.39769,2515.2,2515.1,2.46704185]
["bitfinex-derivatives","ETHF0:USTF0",1730148929967,0.39769,2515.2,2515.1,2.86473185]
["bitfinex-derivatives","ETHF0:USTF0",1730148938561,0.39769,2515.2,2515.1,2.46704185]
["bitfinex-derivatives","ETHF0:USTF0",1730148939465,0.39769,2515.2,2515.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1730148939866,0.39769,2515.2,2515.1,2.46704185]
["bitfinex-derivatives","ETHF0:USTF0",1730148942769,0.39769,2515.2,2515.1,2.86473185]
["bitfinex-derivatives","ETHF0:USTF0",1730148943270,0.39768,2515.3,2515.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730148943469,0.39768,2515.3,2515.2,1.82970185]
["bitfinex-derivatives","ETHF0:USTF0",1730148944171,0.39768,2515.3,2515.2,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148946272,0.39768,2515.2,2515.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1730148946471,0.39768,2515.2,2515.1,2.46704185]
["bitfinex-derivatives","ETHF0:USTF0",1730148950576,0.39771,2515.0,2514.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730148950780,0.39771,2515.0,2514.9,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1730148951570,8.61584185,2515.0,2514.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730148951782,0.39774,2514.8,2514.7,2.46504185]
["bitfinex-derivatives","ETHF0:USTF0",1730148952283,0.83804,2514.8,2514.7,2.46504185]
["bitfinex-derivatives","ETHF0:USTF0",1730148955183,0.83804,2514.8,2514.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148960189,0.83804,2514.8,2514.7,1.82980185]
["bitfinex-derivatives","ETHF0:USTF0",1730148963480,4.20211,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730148963481,0.39771,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730148963690,0.4247,2515.2,2514.8,2.86788185]
["bitfinex-derivatives","ETHF0:USTF0",1730148963886,3.2078,2515.3,2515.1,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148964082,3.2078,2515.3,2515.2,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1730148964283,3.2078,2515.3,2515.2,3.74252185]
["bitfinex-derivatives","ETHF0:USTF0",1730148964484,0.4247,2515.5,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730148964686,0.82233,2515.5,2515.4,1.82969185]
["bitfinex-derivatives","ETHF0:USTF0",1730148964882,0.39762,2515.6,2515.4,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148965085,0.39762,2515.6,2515.5,1.82967185]
["bitfinex-derivatives","ETHF0:USTF0",1730148966087,1.2953,2515.7,2515.5,1.82967185]
["bitfinex-derivatives","ETHF0:USTF0",1730148966294,1.2953,2515.7,2515.2,5.51828]
["bitfinex-derivatives","ETHF0:USTF0",1730148966295,0.39759,2515.8,2515.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730148966480,0.39759,2515.8,2515.7,2.25862185]
["bitfinex-derivatives","ETHF0:USTF0",1730148967084,0.39757,2515.9,2515.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730148967284,0.39757,2515.9,2515.8,3.28961185]
["bitfinex-derivatives","ETHF0:USTF0",1730148968386,0.4153,2516.0,2515.8,2.89204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148968587,0.4153,2516.0,2515.9,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148968787,0.81286,2516.0,2515.9,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148977795,0.39757,2515.9,2515.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730148977995,0.3976,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730148978200,0.3976,2515.7,2515.6,5.66984185]
["bitfinex-derivatives","ETHF0:USTF0",1730148982108,3.2078,2515.8,2515.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730148982300,0.39765,2515.4,2515.3,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730148982500,0.39765,2515.4,2515.3,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1730148983303,0.39765,2515.4,2515.3,3.30584185]
["bitfinex-derivatives","ETHF0:USTF0",1730148983805,2.72574185,2515.6,2515.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730148983998,2.72574185,2515.6,2515.3,2.46204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148983999,0.39765,2515.4,2515.3,2.46204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148984398,0.39765,2515.4,2515.3,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148984601,0.39765,2515.4,2515.3,2.46204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148985505,0.39765,2515.4,2515.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730148985801,0.39766,2515.3,2515.2,2.46204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148986010,0.39766,2515.3,2515.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1730148986205,4.37366,2515.3,2515.2,2.46204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148989112,0.99412,2515.4,2515.2,2.46204185]
["bitfinex-derivatives","ETHF0:USTF0",1730148989113,3.60543,2515.5,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730148989300,0.82573,2515.6,2515.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730148989504,0.82573,2515.6,2515.5,2.25717185]
["bitfinex-derivatives","ETHF0:USTF0",1730148991713,0.39763,2515.6,2515.5,2.25717185]
["bitfinex-derivatives","ETHF0:USTF0",1730148993408,0.39763,2515.6,2515.5,1.85954185]
["bitfinex-derivatives","ETHF0:USTF0",1730148994315,0.39763,2515.6,2515.5,2.25717185]
["bitfinex-derivatives","ETHF0:USTF0",1730148998713,0.39763,2515.6,2515.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730148999012,0.39763,2515.6,2515.5,1.85954185]
["bitfinex-derivatives","ETHF0:USTF0",1730148999619,0.39763,2515.6,2515.5,2.25717185]
["bitfinex-derivatives","ETHF0:USTF0",1730149000009,0.39763,2515.6,2515.5,1.85954185]
["bitfinex-derivatives","ETHF0:USTF0",1730149003313,0.39763,2515.6,2515.5,2.25717185]
["bitfinex-derivatives","ETHF0:USTF0",1730149006823,0.39763,2515.6,2515.5,1.85954185]
["bitfinex-derivatives","ETHF0:USTF0",1730149008332,0.39763,2515.6,2515.5,2.25717185]
["bitfinex-derivatives","ETHF0:USTF0",1730149011722,0.39763,2515.6,2515.5,1.85954185]
["bitfinex-derivatives","ETHF0:USTF0",1730149012825,0.39763,2515.6,2515.5,2.25717185]
["bitfinex-derivatives","ETHF0:USTF0",1730149017131,1.98818,2515.5,2515.0,1.0352977]
["bitfinex-derivatives","ETHF0:USTF0",1730149017427,0.39768,2515.2,2515.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730149018417,0.39768,2515.2,2515.1,1.87134185]
["bitfinex-derivatives","ETHF0:USTF0",1730149018619,0.39768,2515.2,2515.1,2.45904185]
["bitfinex-derivatives","ETHF0:USTF0",1730149022621,0.39768,2515.2,2515.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730149023133,0.39768,2515.2,2515.1,2.45904185]
["bitfinex-derivatives","ETHF0:USTF0",1730149025723,3.2078,2515.4,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730149025929,3.60545,2515.4,2515.3,3.2617437]
["bitfinex-derivatives","ETHF0:USTF0",1730149026127,3.2078,2515.4,2515.3,7.2369437]
["bitfinex-derivatives","ETHF0:USTF0",1730149026435,0.39763,2515.6,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730149026636,0.39763,2515.6,2515.5,2.85666185]
["bitfinex-derivatives","ETHF0:USTF0",1730149028225,3.2078,2515.8,2515.5,2.45904185]
["bitfinex-derivatives","ETHF0:USTF0",1730149028431,3.60538,2515.8,2515.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149029935,3.60538,2515.8,2515.7,1.82964185]
["bitfinex-derivatives","ETHF0:USTF0",1730149030139,3.60538,2515.8,2515.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149031033,3.2078,2516.2,2515.7,5.80482185]
["bitfinex-derivatives","ETHF0:USTF0",1730149031227,3.2078,2516.2,2516.0,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149031428,3.60532,2516.2,2516.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730149031832,5.03736185,2516.2,2516.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730149032736,3.60532,2516.2,2516.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730149037236,0.39752,2516.2,2516.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730149037547,3.60532,2516.2,2516.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730149038345,0.39752,2516.2,2516.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730149038534,3.60532,2516.2,2516.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730149039035,0.39752,2516.2,2516.1,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730149039233,1.53232,2516.2,2516.1,7.8634837]
["bitfinex-derivatives","ETHF0:USTF0",1730149039438,26.8362,2517.8,2516.1,7.8634837]
["bitfinex-derivatives","ETHF0:USTF0",1730149039439,0.39743,2516.8,2516.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730149039733,0.99347,2517.1,2516.1,13.49474193]
["bitfinex-derivatives","ETHF0:USTF0",1730149039734,0.39746,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730149039940,0.39746,2516.6,2516.5,45.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730149040136,1.3053,2517.0,2516.5,45.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730149040340,1.3053,2517.0,2516.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149040341,0.39742,2516.8,2516.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149041438,0.39741,2516.9,2516.7,1.82948185]
["bitfinex-derivatives","ETHF0:USTF0",1730149041640,0.39741,2516.9,2516.8,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149043145,0.39741,2516.9,2516.8,1.82946185]
["bitfinex-derivatives","ETHF0:USTF0",1730149044837,1.43204185,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730149045150,1.3053,2517.0,2516.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730149045151,0.39744,2516.8,2516.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730149045353,0.39744,2516.8,2516.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149046046,2.29879,2517.0,2516.6,1.82950185]
["bitfinex-derivatives","ETHF0:USTF0",1730149046047,0.39744,2516.7,2516.6,1.82950185]
["bitfinex-derivatives","ETHF0:USTF0",1730149046239,0.39744,2516.7,2516.6,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149047049,0.39744,2516.7,2516.6,1.82950185]
["bitfinex-derivatives","ETHF0:USTF0",1730149047245,0.39744,2516.7,2516.6,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149047547,0.39749,2516.4,2516.3,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730149047845,0.3975,2516.3,2516.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730149048042,0.8569,2516.3,2516.2,2.91074185]
["bitfinex-derivatives","ETHF0:USTF0",1730149048542,0.8569,2516.3,2516.2,2.45704185]
["bitfinex-derivatives","ETHF0:USTF0",1730149048742,0.8569,2516.3,2516.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730149048944,0.8569,2516.3,2516.2,2.45704185]
["bitfinex-derivatives","ETHF0:USTF0",1730149051944,0.8569,2516.3,2515.6,1.89664]
["bitfinex-derivatives","ETHF0:USTF0",1730149051945,0.39752,2516.2,2516.1,2.45704185]
["bitfinex-derivatives","ETHF0:USTF0",1730149052247,0.85802,2516.2,2516.1,2.45704185]
["bitfinex-derivatives","ETHF0:USTF0",1730149064155,0.4605,2516.2,2515.8,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149064361,1.82959185,2516.0,2515.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730149064557,0.39755,2516.0,2515.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730149064758,0.84495,2516.0,2515.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730149065051,0.4474,2516.0,2515.8,4.63984185]
["bitfinex-derivatives","ETHF0:USTF0",1730149065252,0.84495,2516.0,2515.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730149068162,6.84775185,2516.0,2515.6,1.89044185]
["bitfinex-derivatives","ETHF0:USTF0",1730149068460,6.84775185,2516.0,2515.6,2.91344185]
["bitfinex-derivatives","ETHF0:USTF0",1730149068461,0.3976,2515.7,2515.6,2.91344185]
["bitfinex-derivatives","ETHF0:USTF0",1730149068861,0.3976,2515.7,2515.6,3.31105185]
["bitfinex-derivatives","ETHF0:USTF0",1730149069062,0.3976,2515.7,2515.6,2.91344185]
["bitfinex-derivatives","ETHF0:USTF0",1730149069362,0.3976,2515.7,2515.6,3.31105185]
["bitfinex-derivatives","ETHF0:USTF0",1730149071959,3.63603546,2516.4,2515.6,6.88864185]
["bitfinex-derivatives","ETHF0:USTF0",1730149072160,0.39753,2516.2,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730149072362,0.39753,2516.2,2516.1,1.42052]
["bitfinex-derivatives","ETHF0:USTF0",1730149073054,0.39753,2516.2,2516.1,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1730149073463,0.39753,2516.2,2516.1,6.06036185]
["bitfinex-derivatives","ETHF0:USTF0",1730149076455,0.449,2516.5,2516.1,9.63724185]
["bitfinex-derivatives","ETHF0:USTF0",1730149076667,0.39749,2516.4,2516.3,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149077469,0.3975,2516.3,2516.2,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149084277,0.39752,2516.2,2516.1,5.66284185]
["bitfinex-derivatives","ETHF0:USTF0",1730149084465,0.83762,2516.2,2516.1,6.06037185]
["bitfinex-derivatives","ETHF0:USTF0",1730149085175,0.83762,2516.2,2516.1,2.85257185]
["bitfinex-derivatives","ETHF0:USTF0",1730149085468,0.83762,2516.2,2516.1,5.66284185]
["bitfinex-derivatives","ETHF0:USTF0",1730149085673,0.39752,2516.2,2516.1,2.45504185]
["bitfinex-derivatives","ETHF0:USTF0",1730149090964,0.39752,2516.2,2516.1,2.91344185]
["bitfinex-derivatives","ETHF0:USTF0",1730149093965,0.39752,2516.2,2516.1,3.31097185]
["bitfinex-derivatives","ETHF0:USTF0",1730149094571,0.39752,2516.2,2516.1,2.91344185]
["bitfinex-derivatives","ETHF0:USTF0",1730149095070,0.39752,2516.2,2516.1,3.31097185]
["bitfinex-derivatives","ETHF0:USTF0",1730149100070,0.39752,2516.2,2516.1,2.91344185]
["bitfinex-derivatives","ETHF0:USTF0",1730149100678,0.39752,2516.2,2516.1,3.31097185]
["bitfinex-derivatives","ETHF0:USTF0",1730149101977,0.8689,2516.3,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730149101978,1.26641,2516.3,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730149102174,1.26641,2516.3,2516.2,1.82956185]
["bitfinex-derivatives","ETHF0:USTF0",1730149102581,1.26641,2516.3,2516.2,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149103871,1.26641,2516.3,2516.2,1.82956185]
["bitfinex-derivatives","ETHF0:USTF0",1730149104581,1.26641,2516.3,2516.2,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149104778,1.26641,2516.3,2516.2,1.82956185]
["bitfinex-derivatives","ETHF0:USTF0",1730149105178,1.26641,2516.3,2516.2,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149106377,6.84383546,2516.6,2516.2,5.40644185]
["bitfinex-derivatives","ETHF0:USTF0",1730149106581,0.39748,2516.5,2516.4,1.82951185]
["bitfinex-derivatives","ETHF0:USTF0",1730149106786,3.60527,2516.6,2516.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730149106976,3.60527,2516.6,2516.5,41.19747]
["bitfinex-derivatives","ETHF0:USTF0",1730149107376,3.60527,2516.6,2516.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730149108886,0.39747,2516.5,2516.4,1.82952185]
["bitfinex-derivatives","ETHF0:USTF0",1730149109074,3.2078,2516.6,2516.4,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149109270,3.2078,2516.6,2516.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730149109271,3.60526,2516.6,2516.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730149109473,3.2078,2516.6,2516.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730149109874,3.2078,2516.6,2516.4,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149109875,0.85495,2516.7,2516.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730149110185,0.85495,2516.7,2516.6,2.85150185]
["bitfinex-derivatives","ETHF0:USTF0",1730149111877,0.85495,2516.7,2516.6,2.45404185]
["bitfinex-derivatives","ETHF0:USTF0",1730149112083,0.85495,2516.7,2516.6,2.85150185]
["bitfinex-derivatives","ETHF0:USTF0",1730149112481,0.8604,2516.8,2516.6,2.45404185]
["bitfinex-derivatives","ETHF0:USTF0",1730149112681,1.25783,2516.8,2516.7,1.82948185]
["bitfinex-derivatives","ETHF0:USTF0",1730149113186,1.25783,2516.8,2516.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149114785,1.25783,2516.8,2516.7,1.82948185]
["bitfinex-derivatives","ETHF0:USTF0",1730149114986,1.25783,2516.8,2516.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149115381,0.83893,2516.8,2516.7,1.82948185]
["bitfinex-derivatives","ETHF0:USTF0",1730149116280,0.4415,2516.8,2516.7,1.82948185]
["bitfinex-derivatives","ETHF0:USTF0",1730149116477,0.83892,2516.8,2516.7,1.82948185]
["bitfinex-derivatives","ETHF0:USTF0",1730149116685,0.4415,2516.8,2516.7,1.82948185]
["bitfinex-derivatives","ETHF0:USTF0",1730149117181,4.02662,2516.9,2516.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730149117777,0.39742,2516.8,2516.7,2.70197185]
["bitfinex-derivatives","ETHF0:USTF0",1730149118080,4.02662,2516.9,2516.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730149119277,3.6292,2516.9,2516.7,2.30454185]
["bitfinex-derivatives","ETHF0:USTF0",1730149119589,0.39742,2516.8,2516.7,2.70197185]
["bitfinex-derivatives","ETHF0:USTF0",1730149120486,4.02662,2516.9,2516.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730149120985,4.02662,2516.9,2516.8,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1730149121993,4.02662,2516.9,2516.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730149123380,3.60522,2516.9,2516.8,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1730149123990,3.60522,2516.9,2516.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730149124183,3.2078,2516.9,2516.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730149124383,3.2078,2516.9,2516.8,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1730149124785,3.60521,2516.9,2516.8,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1730149125189,3.2078,2516.9,2516.8,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1730149125986,3.60521,2516.9,2516.8,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1730149126184,3.2078,2516.9,2516.8,0.84502]
["bitfinex-derivatives","ETHF0:USTF0",1730149127300,1.2432,2517.0,2516.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730149127495,0.8458,2517.0,2516.9,1.82945185]
["bitfinex-derivatives","ETHF0:USTF0",1730149128592,0.8458,2517.0,2516.9,5.03725185]
["bitfinex-derivatives","ETHF0:USTF0",1730149129387,0.84937,2517.2,2517.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730149129595,0.84937,2517.2,2517.1,2.84942185]
["bitfinex-derivatives","ETHF0:USTF0",1730149130786,0.84936,2517.2,2517.1,2.84942185]
["bitfinex-derivatives","ETHF0:USTF0",1730149133594,0.84936,2517.2,2517.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730149133794,0.84936,2517.2,2517.1,2.84942185]
["bitfinex-derivatives","ETHF0:USTF0",1730149133999,0.84936,2517.2,2517.1,2.45204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149134599,0.84936,2517.2,2517.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730149135314,0.84936,2517.2,2517.1,2.45204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149137905,0.84936,2517.2,2517.1,2.84942185]
["bitfinex-derivatives","ETHF0:USTF0",1730149138206,0.452,2517.2,2517.1,2.84942185]
["bitfinex-derivatives","ETHF0:USTF0",1730149138513,0.84936,2517.2,2517.1,2.84942185]
["bitfinex-derivatives","ETHF0:USTF0",1730149139509,0.452,2517.2,2517.1,2.84942185]
["bitfinex-derivatives","ETHF0:USTF0",1730149139711,0.8431,2517.3,2517.1,6.42484185]
["bitfinex-derivatives","ETHF0:USTF0",1730149139918,0.4219,2517.3,2517.2,2.28150185]
["bitfinex-derivatives","ETHF0:USTF0",1730149140211,0.4219,2517.3,2517.2,2.72690185]
["bitfinex-derivatives","ETHF0:USTF0",1730149140408,0.39734,2517.4,2517.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730149141106,0.39734,2517.4,2517.3,4.37013]
["bitfinex-derivatives","ETHF0:USTF0",1730149143004,0.39734,2517.4,2517.3,45.17013]
["bitfinex-derivatives","ETHF0:USTF0",1730149145211,0.39734,2517.4,2517.3,41.19733]
["bitfinex-derivatives","ETHF0:USTF0",1730149145517,0.39734,2517.4,2517.3,2.84937185]
["bitfinex-derivatives","ETHF0:USTF0",1730149146110,0.39734,2517.4,2517.3,6.82217185]
["bitfinex-derivatives","ETHF0:USTF0",1730149146323,0.82143,2517.5,2517.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730149154920,0.39733,2517.4,2517.3,2.84938185]
["bitfinex-derivatives","ETHF0:USTF0",1730149155324,0.39733,2517.4,2517.3,6.82218185]
["bitfinex-derivatives","ETHF0:USTF0",1730149155521,0.39733,2517.4,2517.3,10.02998185]
["bitfinex-derivatives","ETHF0:USTF0",1730149158823,0.39733,2517.4,2517.3,6.82218185]
["bitfinex-derivatives","ETHF0:USTF0",1730149159323,0.39733,2517.4,2517.3,10.02998185]
["bitfinex-derivatives","ETHF0:USTF0",1730149162121,0.39733,2517.4,2517.3,6.82218185]
["bitfinex-derivatives","ETHF0:USTF0",1730149162425,0.39733,2517.4,2517.3,10.02998185]
["bitfinex-derivatives","ETHF0:USTF0",1730149163422,0.39733,2517.4,2517.3,6.82218185]
["bitfinex-derivatives","ETHF0:USTF0",1730149164021,0.4241,2517.5,2517.3,5.65984185]
["bitfinex-derivatives","ETHF0:USTF0",1730149164222,0.4241,2517.5,2517.3,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730149164223,0.39733,2517.4,2517.3,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730149164421,0.39733,2517.4,2517.3,6.05418185]
["bitfinex-derivatives","ETHF0:USTF0",1730149173421,0.39733,2517.4,2517.3,4.62215]
["bitfinex-derivatives","ETHF0:USTF0",1730149173622,0.39733,2517.4,2517.3,6.05419185]
["bitfinex-derivatives","ETHF0:USTF0",1730149174023,0.82143,2517.5,2517.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730149176630,0.82141,2517.5,2517.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730149177227,0.82141,2517.5,2517.4,0.52153905]
["bitfinex-derivatives","ETHF0:USTF0",1730149177533,0.99314,2517.9,2517.4,4.09620905]
["bitfinex-derivatives","ETHF0:USTF0",1730149177836,0.39728,2517.7,2517.6,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149178236,0.84978,2517.7,2517.6,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149185335,0.84978,2517.7,2517.5,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149185336,0.3973,2517.6,2517.5,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149185535,1.2751,2517.6,2517.5,1.55625318]
["bitfinex-derivatives","ETHF0:USTF0",1730149192749,1.2751,2517.6,2517.5,1.5562524]
["bitfinex-derivatives","ETHF0:USTF0",1730149192948,0.8778,2517.6,2517.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730149193147,0.8778,2517.6,2517.5,2.57125199]
["bitfinex-derivatives","ETHF0:USTF0",1730149193347,1.2751,2517.6,2517.5,2.57125199]
["bitfinex-derivatives","ETHF0:USTF0",1730149194552,1.2751,2517.6,2517.5,2.96856199]
["bitfinex-derivatives","ETHF0:USTF0",1730149195250,1.2751,2517.6,2517.5,1.13921014]
["bitfinex-derivatives","ETHF0:USTF0",1730149195446,1.2751,2517.6,2517.5,1.53652014]
["bitfinex-derivatives","ETHF0:USTF0",1730149196344,1.2751,2517.6,2517.5,1.41231]
["bitfinex-derivatives","ETHF0:USTF0",1730149196545,1.2751,2517.6,2517.5,1.53651927]
["bitfinex-derivatives","ETHF0:USTF0",1730149200047,1.2751,2517.6,2517.5,1.53651819]
["bitfinex-derivatives","ETHF0:USTF0",1730149200254,0.8778,2517.6,2517.5,1.13920819]
["bitfinex-derivatives","ETHF0:USTF0",1730149200655,0.8778,2517.6,2517.5,1.55670819]
["bitfinex-derivatives","ETHF0:USTF0",1730149203050,0.4399,2517.6,2517.5,1.55670663]
["bitfinex-derivatives","ETHF0:USTF0",1730149203547,0.4525,2517.7,2517.5,1.55670663]
["bitfinex-derivatives","ETHF0:USTF0",1730149203761,0.4525,2517.7,2517.6,1.55624848]
["bitfinex-derivatives","ETHF0:USTF0",1730149205358,0.4525,2517.7,2517.6,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149207053,1.88454185,2517.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730149207260,0.4525,2517.7,2517.5,2.44704185]
["bitfinex-derivatives","ETHF0:USTF0",1730149207660,0.4525,2517.7,2517.6,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149209660,0.4525,2517.7,2517.6,1.87664185]
["bitfinex-derivatives","ETHF0:USTF0",1730149211461,0.4525,2517.7,2517.6,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149215368,0.4525,2517.7,2517.6,1.86404185]
["bitfinex-derivatives","ETHF0:USTF0",1730149217765,0.4556,2517.9,2517.6,5.83604185]
["bitfinex-derivatives","ETHF0:USTF0",1730149217975,0.8812,2517.9,2517.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149219265,0.8812,2517.9,2517.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730149219468,2.31324185,2517.9,2517.6,1.86404185]
["bitfinex-derivatives","ETHF0:USTF0",1730149219767,0.8812,2517.9,2517.6,1.86404185]
["bitfinex-derivatives","ETHF0:USTF0",1730149223271,0.8812,2517.9,2517.6,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149223469,0.8812,2517.9,2517.7,1.05871436]
["bitfinex-derivatives","ETHF0:USTF0",1730149224477,0.8812,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149227481,6.28524185,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149227780,9.4124528,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149230478,9.8097028,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149234789,8.37766095,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149234983,8.37766095,2517.9,2517.8,0.44398436]
["bitfinex-derivatives","ETHF0:USTF0",1730149235885,4.40566095,2517.9,2517.8,0.44398436]
["bitfinex-derivatives","ETHF0:USTF0",1730149236791,4.40566095,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149237195,4.40566095,2517.9,2517.8,0.44398436]
["bitfinex-derivatives","ETHF0:USTF0",1730149237788,4.40566095,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149237986,5.8377028,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149243194,4.40566095,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149245592,4.40694282,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149245787,4.40691192,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149246292,1.27845,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149246497,4.40692628,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149247492,4.40703061,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149248393,4.4070031,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149249996,1.27845,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149250994,4.40700297,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149251197,1.27845,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149251400,1.27845,2517.9,2517.8,1.05571436]
["bitfinex-derivatives","ETHF0:USTF0",1730149253093,2.71049185,2517.9,2517.8,1.05571436]
["bitfinex-derivatives","ETHF0:USTF0",1730149254394,2.71049185,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149254601,2.71049185,2517.9,2517.8,1.05571436]
["bitfinex-derivatives","ETHF0:USTF0",1730149258493,5.83907024,2517.9,2517.8,1.05571436]
["bitfinex-derivatives","ETHF0:USTF0",1730149260106,5.83907024,2517.9,2517.8,1.45298436]
["bitfinex-derivatives","ETHF0:USTF0",1730149260308,5.83907024,2517.9,2517.8,1.05571436]
["bitfinex-derivatives","ETHF0:USTF0",1730149260694,5.83907024,2517.9,2517.8,1.45298436]
["bitfinex-derivatives","ETHF0:USTF0",1730149262203,5.92122021,2517.9,2517.8,1.45298436]
["bitfinex-derivatives","ETHF0:USTF0",1730149262600,4.48917836,2517.9,2517.8,1.45298436]
["bitfinex-derivatives","ETHF0:USTF0",1730149263008,4.48917836,2517.9,2517.8,1.88248436]
["bitfinex-derivatives","ETHF0:USTF0",1730149267611,4.48917836,2517.9,2517.8,1.48521436]
["bitfinex-derivatives","ETHF0:USTF0",1730149267812,4.48917836,2517.9,2517.8,1.88248436]
["bitfinex-derivatives","ETHF0:USTF0",1730149268012,5.92122021,2517.9,2517.8,1.48521436]
["bitfinex-derivatives","ETHF0:USTF0",1730149268208,5.92122021,2517.9,2517.8,1.88248436]
["bitfinex-derivatives","ETHF0:USTF0",1730149269113,4.48917836,2517.9,2517.8,1.88248436]
["bitfinex-derivatives","ETHF0:USTF0",1730149271313,4.48917836,2517.9,2517.8,1.48521436]
["bitfinex-derivatives","ETHF0:USTF0",1730149271816,4.48917836,2517.9,2517.8,1.88248436]
["bitfinex-derivatives","ETHF0:USTF0",1730149272019,4.48917836,2517.9,2517.8,1.48521436]
["bitfinex-derivatives","ETHF0:USTF0",1730149272317,5.92122021,2517.9,2517.8,1.48521436]
["bitfinex-derivatives","ETHF0:USTF0",1730149272515,9.89322021,2517.9,2517.8,0.04671436]
["bitfinex-derivatives","ETHF0:USTF0",1730149272706,0.99324,2517.7,2517.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730149273019,0.39731,2517.5,2517.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730149273219,0.47945997,2517.5,2517.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730149273419,0.47945997,2517.5,2517.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730149274917,0.47945997,2517.5,2517.4,1.82813]
["bitfinex-derivatives","ETHF0:USTF0",1730149291122,1.91150182,2517.5,2517.4,1.82813]
["bitfinex-derivatives","ETHF0:USTF0",1730149293923,0.47945997,2517.5,2517.4,1.82813]
["bitfinex-derivatives","ETHF0:USTF0",1730149295928,0.47945997,2517.5,2517.4,5.03593]
["bitfinex-derivatives","ETHF0:USTF0",1730149296326,0.47945997,2517.5,2517.4,1.82813]
["bitfinex-derivatives","ETHF0:USTF0",1730149296832,0.47945997,2517.5,2517.4,5.03593]
["bitfinex-derivatives","ETHF0:USTF0",1730149298624,1.51419182,2517.5,2517.3,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730149298827,0.39733,2517.4,2517.3,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730149299233,0.47947997,2517.4,2517.3,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730149299433,0.47947997,2517.4,2517.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730149299829,0.47947997,2517.4,2517.3,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730149300029,0.47947997,2517.4,2517.3,2.83539185]
["bitfinex-derivatives","ETHF0:USTF0",1730149302333,0.47947997,2517.4,2517.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730149302533,0.47947997,2517.4,2517.3,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730149306744,0.47947997,2517.4,2517.3,4.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730149307348,0.47947997,2517.4,2517.3,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730149307557,0.47947997,2517.4,2517.3,4.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730149308252,0.47947997,2517.4,2517.3,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730149308958,0.47947997,2517.4,2517.3,4.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730149313161,0.47947997,2517.4,2517.3,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730149313351,0.47947997,2517.4,2517.3,4.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730149314457,0.47947997,2517.4,2517.3,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730149314657,0.47947997,2517.4,2517.3,4.61115]
["bitfinex-derivatives","ETHF0:USTF0",1730149316852,0.47947997,2517.4,2517.3,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730149317056,0.47947997,2517.4,2517.3,4.60815]
["bitfinex-derivatives","ETHF0:USTF0",1730149318562,0.47947997,2517.4,2517.3,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1730149319060,0.47947997,2517.4,2517.3,4.60815]
["bitfinex-derivatives","ETHF0:USTF0",1730149319671,0.47947997,2517.4,2517.3,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1730149320063,0.47947997,2517.4,2517.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730149320367,0.47947997,2517.4,2517.3,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1730149320769,0.47947997,2517.4,2517.3,4.60815]
["bitfinex-derivatives","ETHF0:USTF0",1730149322066,0.47947997,2517.4,2517.3,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730149322463,0.47947997,2517.4,2517.3,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1730149323164,0.47947997,2517.4,2517.3,4.60815]
["bitfinex-derivatives","ETHF0:USTF0",1730149323563,0.47947997,2517.4,2517.3,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1730149323766,0.47947997,2517.4,2517.3,4.60815]
["bitfinex-derivatives","ETHF0:USTF0",1730149324168,0.47947997,2517.4,2517.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730149324462,0.47947997,2517.4,2517.3,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1730149325271,0.47947997,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730149325461,5.88432182,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730149325863,9.01333805,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730149326563,8.61600805,2517.4,2516.8,1.0352977]
["bitfinex-derivatives","ETHF0:USTF0",1730149326767,0.39739,2517.0,2516.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730149326969,3.12805355,2517.1,2516.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730149327165,3.12805355,2517.2,2517.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730149327360,3.12805355,2517.2,2517.1,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730149327557,3.12805355,2517.2,2517.1,2.83242185]
["bitfinex-derivatives","ETHF0:USTF0",1730149327762,3.21020352,2517.2,2517.1,2.83242185]
["bitfinex-derivatives","ETHF0:USTF0",1730149328470,3.21020352,2517.2,2517.1,3.70562185]
["bitfinex-derivatives","ETHF0:USTF0",1730149328670,0.08214997,2517.2,2517.1,3.70562185]
["bitfinex-derivatives","ETHF0:USTF0",1730149329373,0.08214997,2517.2,2517.1,6.91342185]
["bitfinex-derivatives","ETHF0:USTF0",1730149330171,0.08214997,2517.2,2517.1,10.88622185]
["bitfinex-derivatives","ETHF0:USTF0",1730149331374,0.47950997,2517.2,2517.1,10.88622185]
["bitfinex-derivatives","ETHF0:USTF0",1730149331574,0.47950997,2517.2,2517.1,6.91342185]
["bitfinex-derivatives","ETHF0:USTF0",1730149331870,0.47950997,2517.2,2517.1,5.03508]
["bitfinex-derivatives","ETHF0:USTF0",1730149335373,0.08214997,2517.2,2517.1,10.43992185]
["bitfinex-derivatives","ETHF0:USTF0",1730149340963,0.08214997,2517.2,2517.1,10.86512185]
["bitfinex-derivatives","ETHF0:USTF0",1730149341171,0.08214997,2517.2,2517.1,11.90041955]
["bitfinex-derivatives","ETHF0:USTF0",1730149341377,0.03543561,2517.2,2517.1,11.90041955]
["bitfinex-derivatives","ETHF0:USTF0",1730149343275,0.03543561,2517.2,2517.1,8.69261955]
["bitfinex-derivatives","ETHF0:USTF0",1730149343674,0.03543561,2517.2,2517.1,11.90041955]
["bitfinex-derivatives","ETHF0:USTF0",1730149345382,0.03543561,2517.2,2517.1,12.47066972]
["bitfinex-derivatives","ETHF0:USTF0",1730149346180,0.03543561,2517.2,2517.1,11.90041955]
["bitfinex-derivatives","ETHF0:USTF0",1730149347374,0.03543561,2517.2,2517.1,6.0686777]
["bitfinex-derivatives","ETHF0:USTF0",1730149347574,0.03543561,2517.2,2517.1,7.50071955]
["bitfinex-derivatives","ETHF0:USTF0",1730149347575,0.91503561,2517.2,2517.1,7.50071955]
["bitfinex-derivatives","ETHF0:USTF0",1730149348481,1.31239561,2517.2,2517.1,7.50071955]
["bitfinex-derivatives","ETHF0:USTF0",1730149348673,1.31239561,2517.2,2517.1,4.60518]
["bitfinex-derivatives","ETHF0:USTF0",1730149349285,1.31239561,2517.2,2517.1,6.03722185]
["bitfinex-derivatives","ETHF0:USTF0",1730149353087,1.31239561,2517.2,2517.1,2.82942185]
["bitfinex-derivatives","ETHF0:USTF0",1730149353284,1.31239561,2517.2,2517.1,6.03722185]
["bitfinex-derivatives","ETHF0:USTF0",1730149354689,0.91503561,2517.2,2517.1,6.03722185]
["bitfinex-derivatives","ETHF0:USTF0",1730149355384,1.31239561,2517.2,2517.1,6.03722185]
["bitfinex-derivatives","ETHF0:USTF0",1730149356880,0.91503561,2517.2,2517.1,6.03722185]
["bitfinex-derivatives","ETHF0:USTF0",1730149357380,0.91503561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149357580,0.91503561,2517.2,2517.1,7.52171955]
["bitfinex-derivatives","ETHF0:USTF0",1730149358788,0.03543561,2517.2,2517.1,11.49451955]
["bitfinex-derivatives","ETHF0:USTF0",1730149360080,0.46903561,2517.2,2517.1,11.49451955]
["bitfinex-derivatives","ETHF0:USTF0",1730149360788,0.92143561,2517.2,2517.1,10.45922185]
["bitfinex-derivatives","ETHF0:USTF0",1730149361183,0.92143561,2517.2,2517.1,6.48642185]
["bitfinex-derivatives","ETHF0:USTF0",1730149362105,0.92143561,2517.2,2517.1,6.03722185]
["bitfinex-derivatives","ETHF0:USTF0",1730149362409,0.92143561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149362811,0.92143561,2517.2,2517.1,6.03722185]
["bitfinex-derivatives","ETHF0:USTF0",1730149363094,0.92143561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149363608,0.92143561,2517.2,2517.1,11.04531955]
["bitfinex-derivatives","ETHF0:USTF0",1730149364913,0.92143561,2517.2,2517.1,7.83751955]
["bitfinex-derivatives","ETHF0:USTF0",1730149365097,0.92143561,2517.2,2517.1,11.04531955]
["bitfinex-derivatives","ETHF0:USTF0",1730149366376,0.92143561,2517.2,2517.1,10.01002185]
["bitfinex-derivatives","ETHF0:USTF0",1730149366579,0.92143561,2517.2,2517.1,11.04531955]
["bitfinex-derivatives","ETHF0:USTF0",1730149367489,0.92143561,2517.2,2517.1,7.83751955]
["bitfinex-derivatives","ETHF0:USTF0",1730149368089,0.92143561,2517.2,2517.1,11.04531955]
["bitfinex-derivatives","ETHF0:USTF0",1730149368886,1.31879561,2517.2,2517.1,11.04531955]
["bitfinex-derivatives","ETHF0:USTF0",1730149369396,0.92143561,2517.2,2517.1,10.01002185]
["bitfinex-derivatives","ETHF0:USTF0",1730149369591,0.92143561,2517.2,2517.1,11.04531955]
["bitfinex-derivatives","ETHF0:USTF0",1730149370099,0.92143561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149370396,0.92143561,2517.2,2517.1,6.03722185]
["bitfinex-derivatives","ETHF0:USTF0",1730149370588,0.92143561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149370896,1.31879561,2517.2,2517.1,6.03722185]
["bitfinex-derivatives","ETHF0:USTF0",1730149371804,1.31879561,2517.2,2517.1,2.82942185]
["bitfinex-derivatives","ETHF0:USTF0",1730149371997,0.92143561,2517.2,2517.1,6.03722185]
["bitfinex-derivatives","ETHF0:USTF0",1730149372191,1.31879561,2517.2,2517.1,6.03722185]
["bitfinex-derivatives","ETHF0:USTF0",1730149373199,1.31879561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149374499,0.92143561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149376294,0.92143561,2517.2,2517.1,3.86471955]
["bitfinex-derivatives","ETHF0:USTF0",1730149376598,0.92143561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149376986,1.31879561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149377694,0.92143561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149378392,1.31879561,2517.2,2517.1,3.86471955]
["bitfinex-derivatives","ETHF0:USTF0",1730149378701,0.92143561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149378895,0.92143561,2517.2,2517.1,3.86471955]
["bitfinex-derivatives","ETHF0:USTF0",1730149379197,0.92143561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149379198,0.03543561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149385302,0.43279561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149385500,0.03543561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149386202,0.03543561,2517.2,2517.1,3.86471955]
["bitfinex-derivatives","ETHF0:USTF0",1730149386407,0.03543561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149386697,0.03543561,2517.2,2517.1,3.86471955]
["bitfinex-derivatives","ETHF0:USTF0",1730149387103,0.03543561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149388599,0.43279561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149388907,0.03543561,2517.2,2517.1,8.38478856]
["bitfinex-derivatives","ETHF0:USTF0",1730149389205,0.03543561,2517.2,2517.1,8.38482908]
["bitfinex-derivatives","ETHF0:USTF0",1730149389793,0.43279561,2517.2,2517.1,8.38482908]
["bitfinex-derivatives","ETHF0:USTF0",1730149389998,0.03543561,2517.2,2517.1,8.38483092]
["bitfinex-derivatives","ETHF0:USTF0",1730149390306,0.03543561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149390502,0.43279561,2517.2,2517.1,8.38480989]
["bitfinex-derivatives","ETHF0:USTF0",1730149390699,0.03543561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149390901,0.03543561,2517.2,2517.1,8.38479014]
["bitfinex-derivatives","ETHF0:USTF0",1730149391999,0.43279561,2517.2,2517.1,7.07251955]
["bitfinex-derivatives","ETHF0:USTF0",1730149392203,0.43279561,2517.2,2517.1,8.38485629]
["bitfinex-derivatives","ETHF0:USTF0",1730149392400,0.03543561,2517.2,2517.1,8.38485629]
["bitfinex-derivatives","ETHF0:USTF0",1730149395505,0.03543561,2517.2,2517.1,8.3852128]
["bitfinex-derivatives","ETHF0:USTF0",1730149396397,0.03543561,2517.2,2517.1,7.3499151]
["bitfinex-derivatives","ETHF0:USTF0",1730149396599,0.03543561,2517.2,2517.1,6.95712299]
["bitfinex-derivatives","ETHF0:USTF0",1730149396799,0.03543561,2517.2,2517.1,7.3499151]
["bitfinex-derivatives","ETHF0:USTF0",1730149397002,0.03543561,2517.2,2517.1,8.90286165]
["bitfinex-derivatives","ETHF0:USTF0",1730149397312,0.03543561,2517.2,2517.1,7.3499151]
["bitfinex-derivatives","ETHF0:USTF0",1730149397605,0.03543561,2517.2,2517.1,4.1421151]
["bitfinex-derivatives","ETHF0:USTF0",1730149397902,0.03543561,2517.2,2517.1,8.38919501]
["bitfinex-derivatives","ETHF0:USTF0",1730149398409,0.03543561,2517.2,2517.1,7.3499151]
["bitfinex-derivatives","ETHF0:USTF0",1730149398606,0.03543561,2517.2,2517.1,8.90286165]
["bitfinex-derivatives","ETHF0:USTF0",1730149399107,0.03543561,2517.2,2517.1,5.69506165]
["bitfinex-derivatives","ETHF0:USTF0",1730149399507,0.03543561,2517.2,2517.1,8.90286165]
["bitfinex-derivatives","ETHF0:USTF0",1730149400110,0.03543561,2517.2,2517.1,6.03722185]
["bitfinex-derivatives","ETHF0:USTF0",1730149400306,0.03543561,2517.2,2517.1,8.90307706]
["bitfinex-derivatives","ETHF0:USTF0",1730149401101,0.03543561,2517.2,2517.1,5.69527706]
["bitfinex-derivatives","ETHF0:USTF0",1730149401506,0.03543561,2517.2,2517.1,8.90307706]
["bitfinex-derivatives","ETHF0:USTF0",1730149402407,0.03543561,2517.2,2517.1,5.69527706]
["bitfinex-derivatives","ETHF0:USTF0",1730149402707,0.03543561,2517.2,2517.1,8.90307706]
["bitfinex-derivatives","ETHF0:USTF0",1730149404801,0.03543561,2517.2,2517.1,7.35021531]
["bitfinex-derivatives","ETHF0:USTF0",1730149405014,0.03543561,2517.2,2517.1,8.90316186]
["bitfinex-derivatives","ETHF0:USTF0",1730149406705,0.03543561,2517.2,2517.1,7.35021531]
["bitfinex-derivatives","ETHF0:USTF0",1730149406909,0.03543561,2517.2,2517.1,8.90924943]
["bitfinex-derivatives","ETHF0:USTF0",1730149407608,0.03543561,2517.2,2517.1,7.35021531]
["bitfinex-derivatives","ETHF0:USTF0",1730149408002,0.03543561,2517.2,2517.1,48.15021531]
["bitfinex-derivatives","ETHF0:USTF0",1730149408204,0.03543561,2517.2,2517.1,49.70876913]
["bitfinex-derivatives","ETHF0:USTF0",1730149408401,0.03543561,2517.2,2517.1,48.15021531]
["bitfinex-derivatives","ETHF0:USTF0",1730149409197,0.03543561,2517.2,2517.1,49.70867884]
["bitfinex-derivatives","ETHF0:USTF0",1730149410314,0.4472,2517.3,2517.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730149410509,0.4472,2517.3,2517.2,4.70085884]
["bitfinex-derivatives","ETHF0:USTF0",1730149410705,0.4472,2517.3,2517.2,5.15595884]
["bitfinex-derivatives","ETHF0:USTF0",1730149411304,0.4472,2517.3,2517.2,3.59749531]
["bitfinex-derivatives","ETHF0:USTF0",1730149411705,0.4472,2517.3,2517.2,4.63639341]
["bitfinex-derivatives","ETHF0:USTF0",1730149412206,0.4472,2517.3,2517.2,4.6364114]
["bitfinex-derivatives","ETHF0:USTF0",1730149412907,0.4472,2517.3,2517.2,4.63633546]
["bitfinex-derivatives","ETHF0:USTF0",1730149413910,0.4472,2517.3,2517.2,4.63558812]
["bitfinex-derivatives","ETHF0:USTF0",1730149414516,0.4472,2517.3,2517.2,3.323342]
["bitfinex-derivatives","ETHF0:USTF0",1730149417511,0.4472,2517.3,2517.2,6.531142]
["bitfinex-derivatives","ETHF0:USTF0",1730149417912,0.4472,2517.3,2517.2,3.323342]
["bitfinex-derivatives","ETHF0:USTF0",1730149418417,0.4472,2517.3,2517.2,6.531142]
["bitfinex-derivatives","ETHF0:USTF0",1730149420615,0.4472,2517.3,2517.2,3.323342]
["bitfinex-derivatives","ETHF0:USTF0",1730149420817,0.4472,2517.3,2517.2,6.531142]
["bitfinex-derivatives","ETHF0:USTF0",1730149422814,0.4472,2517.3,2517.2,3.323342]
["bitfinex-derivatives","ETHF0:USTF0",1730149423015,0.4472,2517.3,2517.2,6.531142]
["bitfinex-derivatives","ETHF0:USTF0",1730149423523,0.4472,2517.3,2517.2,44.123342]
["bitfinex-derivatives","ETHF0:USTF0",1730149423811,0.4472,2517.3,2517.2,47.331142]
["bitfinex-derivatives","ETHF0:USTF0",1730149425525,0.8787,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730149425723,1.3229,2517.6,2517.5,1.82939185]
["bitfinex-derivatives","ETHF0:USTF0",1730149430026,1.3229,2517.6,2517.5,2.82139185]
["bitfinex-derivatives","ETHF0:USTF0",1730149431922,1.72024,2517.6,2517.5,2.82139185]
["bitfinex-derivatives","ETHF0:USTF0",1730149432224,1.3229,2517.6,2517.5,2.82139185]
["bitfinex-derivatives","ETHF0:USTF0",1730149432425,1.3229,2517.6,2517.5,1.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730149432621,1.3229,2517.6,2517.5,2.82139185]
["bitfinex-derivatives","ETHF0:USTF0",1730149437626,1.3229,2517.6,2517.5,1.82939185]
["bitfinex-derivatives","ETHF0:USTF0",1730149437827,0.39737,2517.5,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730149438332,1.72024,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730149438536,1.72024,2517.6,2517.5,1.82939185]
["bitfinex-derivatives","ETHF0:USTF0",1730149439126,1.72024,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730149442527,1.3229,2517.6,2517.5,1.82939185]
["bitfinex-derivatives","ETHF0:USTF0",1730149444332,1.3229,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730149444529,1.6805,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730149444928,1.3229,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730149445433,1.6805,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730149445634,1.3229,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730149446836,1.6805,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730149448532,1.3229,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730149449336,4.44938397,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730149449743,4.80698397,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730149452538,1.6805,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730149452831,1.3229,2517.6,2517.5,1.82939185]
["bitfinex-derivatives","ETHF0:USTF0",1730149453037,1.3229,2517.6,2517.5,2.24519185]
["bitfinex-derivatives","ETHF0:USTF0",1730149454443,0.4208,2517.6,2517.5,2.24519185]
["bitfinex-derivatives","ETHF0:USTF0",1730149456330,6.33428397,2517.8,2517.5,1.84784185]
["bitfinex-derivatives","ETHF0:USTF0",1730149456527,3.2078,2517.8,2517.7,1.78963185]
["bitfinex-derivatives","ETHF0:USTF0",1730149457138,3.56538,2517.8,2517.7,1.78963185]
["bitfinex-derivatives","ETHF0:USTF0",1730149457334,3.2078,2517.8,2517.7,1.78963185]
["bitfinex-derivatives","ETHF0:USTF0",1730149457540,3.56538,2517.8,2517.7,1.78963185]
["bitfinex-derivatives","ETHF0:USTF0",1730149457737,6.69186397,2517.8,2517.7,1.78963185]
["bitfinex-derivatives","ETHF0:USTF0",1730149458037,6.33428397,2517.8,2517.7,1.78963185]
["bitfinex-derivatives","ETHF0:USTF0",1730149458344,3.2078,2517.8,2517.7,1.78963185]
["bitfinex-derivatives","ETHF0:USTF0",1730149460340,4.44858397,2517.9,2517.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149460541,4.44858397,2517.9,2517.8,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1730149460841,4.80614397,2517.9,2517.8,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1730149461051,1.67966,2517.9,2517.8,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1730149461544,1.3221,2517.9,2517.8,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1730149461936,4.45005822,2517.9,2517.8,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1730149462242,4.80761822,2517.9,2517.8,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1730149462641,4.45005822,2517.9,2517.8,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1730149463435,6.23966007,2517.9,2517.8,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1730149463636,3.11170185,2517.9,2517.8,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1730149466038,3.11170185,2517.9,2517.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730149466039,7.08370185,2517.9,2517.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730149466245,10.73298645,2517.9,2517.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730149466450,10.73298645,2517.9,2517.8,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1730149467254,5.65166,2517.9,2517.8,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1730149468555,1.67966,2517.9,2517.8,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1730149469051,5.65166,2517.9,2517.8,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1730149471657,1.67966,2517.9,2517.8,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1730149473255,5.65166,2517.9,2517.8,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1730149474852,1.67966,2517.9,2517.8,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1730149475553,1.67966,2517.9,2517.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730149475745,0.35763,2517.5,2517.4,0.35761]
["bitfinex-derivatives","ETHF0:USTF0",1730149475945,3.48542537,2517.6,2517.5,0.35761]
["bitfinex-derivatives","ETHF0:USTF0",1730149476457,4.77322537,2517.6,2517.5,0.35761]
["bitfinex-derivatives","ETHF0:USTF0",1730149478554,9.81964722,2517.6,2517.1,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730149478750,1.78971185,2517.2,2517.1,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1730149479249,5.40484185,2517.2,2517.0,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149479454,4.8331,2517.1,2517.0,1.78973185]
["bitfinex-derivatives","ETHF0:USTF0",1730149479853,6.26514185,2517.1,2516.9,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730149480053,6.26514185,2517.1,2517.0,0.35769]
["bitfinex-derivatives","ETHF0:USTF0",1730149480054,2.65002185,2517.1,2517.0,0.35769]
["bitfinex-derivatives","ETHF0:USTF0",1730149480356,4.8331,2517.1,2517.0,1.78973185]
["bitfinex-derivatives","ETHF0:USTF0",1730149480756,5.19077,2517.1,2517.0,1.78973185]
["bitfinex-derivatives","ETHF0:USTF0",1730149480960,4.8331,2517.1,2517.0,1.78973185]
["bitfinex-derivatives","ETHF0:USTF0",1730149481161,4.8331,2517.1,2516.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1730149481358,1.21798,2517.1,2517.0,1.78973185]
["bitfinex-derivatives","ETHF0:USTF0",1730149481857,5.19078,2517.1,2517.0,1.78973185]
["bitfinex-derivatives","ETHF0:USTF0",1730149482955,9.47294185,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730149483154,9.47294185,2517.1,2516.3,41.83821584]
["bitfinex-derivatives","ETHF0:USTF0",1730149483155,1.43204185,2516.7,2516.4,2.42104185]
["bitfinex-derivatives","ETHF0:USTF0",1730149483364,0.35776,2516.5,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730149483564,1.78981185,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730149483759,5.76341185,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730149484162,4.33137,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730149484662,5.76341185,2516.4,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730149485465,5.76341185,2516.4,2516.2,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1730149485664,1.78981185,2516.4,2516.2,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1730149486056,1.78981185,2516.4,2516.2,42.14679]
["bitfinex-derivatives","ETHF0:USTF0",1730149487765,0.35779,2516.3,2516.2,42.14679]
["bitfinex-derivatives","ETHF0:USTF0",1730149488161,1.78982185,2516.4,2516.2,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1730149488465,0.35779,2516.3,2516.2,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1730149488763,1.78982185,2516.4,2516.3,0.35779]
["bitfinex-derivatives","ETHF0:USTF0",1730149488967,5.76422185,2516.4,2516.3,0.35779]
["bitfinex-derivatives","ETHF0:USTF0",1730149489665,5.76422185,2516.4,2516.2,41.789]
["bitfinex-derivatives","ETHF0:USTF0",1730149489866,1.78982185,2516.4,2516.2,42.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730149490165,0.35779,2516.3,2516.2,42.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730149491154,0.78649,2516.3,2516.2,42.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730149493364,0.4287,2516.3,2516.2,42.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730149493769,0.78649,2516.3,2516.2,42.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730149496172,0.4287,2516.3,2516.2,42.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730149496364,1.43204185,2516.4,2516.3,0.35779]
["bitfinex-derivatives","ETHF0:USTF0",1730149496365,1.78982185,2516.4,2516.3,0.35779]
["bitfinex-derivatives","ETHF0:USTF0",1730149496759,1.78982185,2516.4,2516.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730149496975,5.76422185,2516.4,2516.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730149497466,1.78982185,2516.4,2516.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730149497670,5.76422185,2516.4,2516.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730149497865,1.78982185,2516.4,2516.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730149498079,5.76422185,2516.4,2516.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730149498374,1.78982185,2516.4,2516.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730149499774,5.76422185,2516.4,2516.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730149501368,1.78982185,2516.4,2516.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730149502879,1.43204185,2516.4,2516.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730149503087,1.78981185,2516.4,2516.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730149508691,0.35777,2516.4,2516.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730149508991,0.853,2516.6,2516.5,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1730149508992,0.4362,2516.6,2516.5,0.35776]
["bitfinex-derivatives","ETHF0:USTF0",1730149509177,1.78978185,2516.7,2516.6,0.35775]
["bitfinex-derivatives","ETHF0:USTF0",1730149509582,1.78978185,2516.7,2516.6,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1730149510688,5.76338185,2516.7,2516.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730149510886,1.78978185,2516.7,2516.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730149511188,3.2078,2516.8,2516.7,0.35773]
["bitfinex-derivatives","ETHF0:USTF0",1730149511497,3.2078,2516.8,2516.7,3.22397185]
["bitfinex-derivatives","ETHF0:USTF0",1730149525106,3.6242,2516.8,2516.7,3.22397185]
["bitfinex-derivatives","ETHF0:USTF0",1730149529806,0.4164,2516.8,2516.7,3.22397185]
["bitfinex-derivatives","ETHF0:USTF0",1730149531807,0.4164,2516.8,2516.7,1.79193]
["bitfinex-derivatives","ETHF0:USTF0",1730149532413,0.4164,2516.8,2516.7,3.22397185]
["bitfinex-derivatives","ETHF0:USTF0",1730149533507,0.4164,2516.8,2516.7,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1730149533712,1.84844185,2516.8,2516.7,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1730149533914,0.4164,2516.8,2516.7,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1730149536513,0.4164,2516.8,2516.7,2.77677185]
["bitfinex-derivatives","ETHF0:USTF0",1730149545219,0.4164,2516.8,2516.7,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1730149556214,3.52325733,2516.8,2516.7,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1730149557821,3.54712051,2516.8,2516.7,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1730149560715,0.4164,2516.8,2516.7,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1730149561322,3.54712051,2516.8,2516.7,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1730149563522,0.4164,2516.8,2516.7,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1730149564116,3.54712051,2516.8,2516.7,1.34473]
["bitfinex-derivatives","ETHF0:USTF0",1730149564518,3.54712051,2516.8,2516.7,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1730149569627,3.13072051,2516.9,2516.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730149569835,3.13072051,2517.1,2516.7,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1730149570131,3.13072051,2517.1,2517.0,0.35769]
["bitfinex-derivatives","ETHF0:USTF0",1730149571528,3.13791185,2517.2,2517.1,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1730149571529,6.26863236,2517.2,2517.1,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1730149571831,10.24143236,2517.2,2517.1,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1730149573232,10.24142236,2517.2,2517.1,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1730149573928,13.44922236,2517.2,2517.1,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1730149574325,10.24142236,2517.2,2517.1,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1730149574723,13.44922236,2517.2,2517.1,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1730149576028,9.88376236,2517.2,2517.1,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1730149576231,13.09156236,2517.2,2517.1,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1730149576431,13.44922236,2517.2,2517.1,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1730149576829,7.68672051,2517.2,2517.1,1.78971185]
["bitfinex-derivatives","ETHF0:USTF0",1730149577033,1.3482,2517.2,2517.1,1.78971185]
["bitfinex-derivatives","ETHF0:USTF0",1730149577535,0.9045,2517.2,2517.1,1.78971185]
["bitfinex-derivatives","ETHF0:USTF0",1730149581339,2.33654185,2517.2,2517.1,0.35767]
["bitfinex-derivatives","ETHF0:USTF0",1730149581542,2.69420185,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149582537,0.9045,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149583539,1.26216,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149583845,0.9045,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149584943,1.26216,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149585142,0.9045,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149585633,2.69420185,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149587447,2.33654185,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149587646,2.69420185,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149588033,2.33654185,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149591249,0.9045,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149591448,0.9045,2517.2,2517.1,2.77071185]
["bitfinex-derivatives","ETHF0:USTF0",1730149603453,1.26216,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149603657,0.9045,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149604356,1.26216,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149604659,0.9045,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149604858,1.26216,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149605456,0.9045,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149606657,4.1123,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149607363,0.9045,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149607655,1.26216,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149607854,0.9045,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149608657,1.26216,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149609955,0.9045,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149615556,4.03522051,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149619158,4.39288051,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149619565,4.03522051,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149620761,4.39288051,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149620966,4.03522051,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149638565,3.57882051,2517.2,2517.1,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730149638766,6.83246689,2517.3,2517.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730149638767,3.13072051,2517.3,2517.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730149639072,3.54782051,2517.3,2517.2,41.15766]
["bitfinex-derivatives","ETHF0:USTF0",1730149639479,3.54782051,2517.3,2517.2,41.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730149641774,6.75562051,2517.3,2517.2,41.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730149641990,6.75562051,2517.3,2516.7,1.5487053]
["bitfinex-derivatives","ETHF0:USTF0",1730149641991,12.65440874,2517.3,2516.6,3.5571755]
["bitfinex-derivatives","ETHF0:USTF0",1730149642175,3.13006825,2517.1,2517.0,0.35769]
["bitfinex-derivatives","ETHF0:USTF0",1730149642575,3.57046825,2517.1,2517.0,0.35769]
["bitfinex-derivatives","ETHF0:USTF0",1730149642776,4.00566825,2517.1,2516.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1730149643086,0.4387,2517.0,2516.9,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1730149644776,0.4387,2517.0,2516.9,0.91123756]
["bitfinex-derivatives","ETHF0:USTF0",1730149645583,0.79639,2517.0,2516.9,0.12424756]
["bitfinex-derivatives","ETHF0:USTF0",1730149646473,0.79639,2517.0,2516.9,0.12425057]
["bitfinex-derivatives","ETHF0:USTF0",1730149646879,8.5663001,2517.0,2516.9,0.12425057]
["bitfinex-derivatives","ETHF0:USTF0",1730149647083,8.5663001,2517.0,2516.7,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1730149647084,0.35771,2516.9,2516.7,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1730149647275,0.8943,2516.8,2516.7,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1730149647479,0.8943,2516.8,2516.7,0.4819779]
["bitfinex-derivatives","ETHF0:USTF0",1730149650277,0.8943,2516.8,2516.7,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1730149650482,0.8943,2516.8,2516.7,0.48197983]
["bitfinex-derivatives","ETHF0:USTF0",1730149651278,0.8943,2516.8,2516.7,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1730149657683,2.32634185,2516.8,2516.7,0.35772]
["bitfinex-derivatives","ETHF0:USTF0",1730149657888,2.32634185,2516.8,2516.7,41.15772]
["bitfinex-derivatives","ETHF0:USTF0",1730149663384,2.68406185,2516.8,2516.7,41.15772]
["bitfinex-derivatives","ETHF0:USTF0",1730149663580,2.32634185,2516.8,2516.7,41.15772]
["bitfinex-derivatives","ETHF0:USTF0",1730149666893,2.68406185,2516.8,2516.7,41.15772]
["bitfinex-derivatives","ETHF0:USTF0",1730149667381,2.32634185,2516.8,2516.7,41.15772]
["bitfinex-derivatives","ETHF0:USTF0",1730149667791,2.68406185,2516.8,2516.7,41.15772]
["bitfinex-derivatives","ETHF0:USTF0",1730149667987,2.32634185,2516.8,2516.7,41.15772]
["bitfinex-derivatives","ETHF0:USTF0",1730149668380,2.68406185,2516.8,2516.7,41.15772]
["bitfinex-derivatives","ETHF0:USTF0",1730149668583,2.32634185,2516.8,2516.7,41.15772]
["bitfinex-derivatives","ETHF0:USTF0",1730149669990,2.68406185,2516.8,2516.7,41.15772]
["bitfinex-derivatives","ETHF0:USTF0",1730149672889,2.32634185,2516.8,2516.7,41.15772]
["bitfinex-derivatives","ETHF0:USTF0",1730149673089,2.68406185,2516.8,2516.7,41.15772]
["bitfinex-derivatives","ETHF0:USTF0",1730149673594,2.32634185,2516.8,2516.7,41.15772]
["bitfinex-derivatives","ETHF0:USTF0",1730149681890,3.56551,2516.9,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730149681891,3.2078,2516.9,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730149682099,0.4387,2517.0,2516.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730149682797,0.4387,2517.0,2516.9,41.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730149686596,2.22843185,2517.0,2516.9,41.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730149687305,2.22843185,2517.0,2516.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1730149694614,1.87074185,2517.0,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730149694816,1.78974185,2516.9,2516.8,41.15771]
["bitfinex-derivatives","ETHF0:USTF0",1730149696514,1.78974185,2516.9,2516.8,42.12871]
["bitfinex-derivatives","ETHF0:USTF0",1730149697104,1.78974185,2516.9,2516.8,42.25296362]
["bitfinex-derivatives","ETHF0:USTF0",1730149697421,0.3577,2516.9,2516.8,42.12872]
["bitfinex-derivatives","ETHF0:USTF0",1730149698012,0.3577,2516.9,2516.8,42.25297117]
["bitfinex-derivatives","ETHF0:USTF0",1730149698220,0.3577,2516.9,2516.8,42.25297113]
["bitfinex-derivatives","ETHF0:USTF0",1730149699811,0.3577,2516.9,2516.8,42.25297298]
["bitfinex-derivatives","ETHF0:USTF0",1730149701021,5.00014495,2517.0,2516.8,41.89525298]
["bitfinex-derivatives","ETHF0:USTF0",1730149701223,5.35783495,2517.0,2516.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730149720832,1.87074185,2517.0,2516.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730149721031,5.35769654,2517.0,2516.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730149721538,3.92565469,2517.0,2516.9,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730149723244,3.92565469,2517.0,2516.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1730149727638,3.92565469,2517.0,2516.9,1.44994985]
["bitfinex-derivatives","ETHF0:USTF0",1730149730138,3.92565469,2517.0,2516.9,1.44994938]
["bitfinex-derivatives","ETHF0:USTF0",1730149730440,3.12926469,2517.0,2516.9,2.75774185]
["bitfinex-derivatives","ETHF0:USTF0",1730149730649,3.12926469,2517.2,2516.9,7.8048837]
["bitfinex-derivatives","ETHF0:USTF0",1730149730940,3.65080881,2517.5,2517.4,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1730149730941,4.56130654,2517.5,2517.4,0.35763]
["bitfinex-derivatives","ETHF0:USTF0",1730149731137,1.43204185,2517.5,2517.4,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1730149731544,1.43204185,2517.5,2517.4,42.57043]
["bitfinex-derivatives","ETHF0:USTF0",1730149732044,1.43204185,2517.5,2517.4,42.69465172]
["bitfinex-derivatives","ETHF0:USTF0",1730149732545,1.43204185,2517.5,2517.4,42.57043]
["bitfinex-derivatives","ETHF0:USTF0",1730149737451,1.43204185,2517.5,2517.4,1.32563]
["bitfinex-derivatives","ETHF0:USTF0",1730149740255,1.43204185,2517.5,2517.4,2.75767185]
["bitfinex-derivatives","ETHF0:USTF0",1730149747358,1.3185,2517.6,2517.5,0.35762]
["bitfinex-derivatives","ETHF0:USTF0",1730149747657,3.2078,2517.8,2517.5,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149747658,3.56538,2517.8,2517.5,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149747860,3.56538,2517.8,2517.7,0.35759]
["bitfinex-derivatives","ETHF0:USTF0",1730149748556,3.2078,2517.8,2517.7,0.35759]
["bitfinex-derivatives","ETHF0:USTF0",1730149748956,3.56538,2517.8,2517.7,0.35759]
["bitfinex-derivatives","ETHF0:USTF0",1730149749967,3.2078,2517.8,2517.7,0.35759]
["bitfinex-derivatives","ETHF0:USTF0",1730149750156,3.56538,2517.8,2517.7,1.78963185]
["bitfinex-derivatives","ETHF0:USTF0",1730149750463,3.2078,2517.8,2517.7,1.78963185]
["bitfinex-derivatives","ETHF0:USTF0",1730149750655,3.56538,2517.8,2517.7,1.78963185]
["bitfinex-derivatives","ETHF0:USTF0",1730149752267,3.2078,2517.8,2517.7,1.78963185]
["bitfinex-derivatives","ETHF0:USTF0",1730149752764,3.56538,2517.8,2517.7,1.78963185]
["bitfinex-derivatives","ETHF0:USTF0",1730149753960,3.2078,2517.8,2517.7,1.78963185]
["bitfinex-derivatives","ETHF0:USTF0",1730149754263,3.56538,2517.8,2517.7,1.78963185]
["bitfinex-derivatives","ETHF0:USTF0",1730149757478,0.35758,2517.8,2517.7,1.78963185]
["bitfinex-derivatives","ETHF0:USTF0",1730149758265,5.96714185,2517.9,2517.7,1.43204185]
["bitfinex-derivatives","ETHF0:USTF0",1730149758463,6.32471185,2517.9,2517.8,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1730149760363,6.32470185,2517.9,2517.8,0.35758]
["bitfinex-derivatives","ETHF0:USTF0",1730149760869,3.2078,2517.9,2517.8,5.76162185]
["bitfinex-derivatives","ETHF0:USTF0",1730149761165,0.35753,2518.2,2518.1,0.35753]
["bitfinex-derivatives","ETHF0:USTF0",1730149761376,6.85860881,2518.8,2518.7,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1730149761559,6.85860881,2518.8,2518.7,2.75449185]
["bitfinex-derivatives","ETHF0:USTF0",1730149761560,3.2078,2518.8,2518.7,2.75449185]
["bitfinex-derivatives","ETHF0:USTF0",1730149761760,0.8705,2519.0,2518.9,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1730149762067,0.8705,2519.0,2518.9,1.78946185]
["bitfinex-derivatives","ETHF0:USTF0",1730149762270,3.2078,2519.4,2518.9,1.78946185]
["bitfinex-derivatives","ETHF0:USTF0",1730149762271,3.2078,2519.4,2519.3,0.35736]
["bitfinex-derivatives","ETHF0:USTF0",1730149762471,3.2078,2519.4,2519.3,2.75440185]
["bitfinex-derivatives","ETHF0:USTF0",1730149763774,0.3574,2519.1,2518.8,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1730149764072,10.0414837,2519.4,2518.6,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1730149764073,4.99727185,2518.9,2518.6,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1730149764265,1.87034185,2518.8,2518.6,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1730149764666,1.87034185,2518.8,2518.6,1.78949185]
["bitfinex-derivatives","ETHF0:USTF0",1730149765464,1.87034185,2518.8,2518.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730149765768,1.78949185,2518.7,2518.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730149765972,1.43204185,2518.6,2518.5,1.32247]
["bitfinex-derivatives","ETHF0:USTF0",1730149766269,1.86144185,2518.6,2518.5,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1730149766475,1.86144185,2518.6,2518.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730149767177,0.4294,2518.6,2518.5,2.75452185]
["bitfinex-derivatives","ETHF0:USTF0",1730149770675,3.56522,2518.9,2518.5,2.75452185]
["bitfinex-derivatives","ETHF0:USTF0",1730149770676,3.2078,2518.9,2518.5,6.36744185]
["bitfinex-derivatives","ETHF0:USTF0",1730149770877,3.2078,2518.9,2518.8,1.78947185]
["bitfinex-derivatives","ETHF0:USTF0",1730149774970,0.8757,2519.3,2519.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1730149774971,0.35739,2519.2,2519.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1730149775174,4.0835,2519.3,2519.2,0.35738]
["bitfinex-derivatives","ETHF0:USTF0",1730149775376,4.0835,2519.3,2519.2,1.78942185]
["bitfinex-derivatives","ETHF0:USTF0",1730149776379,0.35734,2519.5,2519.3,0.35735]
["bitfinex-derivatives","ETHF0:USTF0",1730149777383,0.4199,2519.6,2519.2,3.51792026]
["bitfinex-derivatives","ETHF0:USTF0",1730149777675,0.4199,2519.6,2518.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730149777871,0.35738,2519.2,2519.0,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1730149778275,3.2078,2519.3,2518.9,3.09812026]
["bitfinex-derivatives","ETHF0:USTF0",1730149778475,3.56516,2519.3,2519.1,0.35738]
["bitfinex-derivatives","ETHF0:USTF0",1730149778677,3.2078,2519.3,2519.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730149778884,3.56517,2519.3,2519.1,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1730149779074,3.2078,2519.3,2518.9,3.09812026]
["bitfinex-derivatives","ETHF0:USTF0",1730149779383,3.2078,2519.3,2519.2,3.45550026]
["bitfinex-derivatives","ETHF0:USTF0",1730149779676,3.56516,2519.3,2519.2,0.35738]
["bitfinex-derivatives","ETHF0:USTF0",1730149779876,3.2078,2519.3,2519.2,0.35738]
["bitfinex-derivatives","ETHF0:USTF0",1730149780476,3.2078,2519.3,2519.2,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1730149780869,3.56517,2519.3,2519.1,0.35738]
["bitfinex-derivatives","ETHF0:USTF0",1730149781478,3.56517,2519.3,2519.0,3.09812026]
["bitfinex-derivatives","ETHF0:USTF0",1730149781678,3.56517,2519.3,2519.2,0.35738]
["bitfinex-derivatives","ETHF0:USTF0",1730149782279,3.56517,2519.3,2519.0,3.09812026]
["bitfinex-derivatives","ETHF0:USTF0",1730149782481,3.56517,2519.3,2519.1,0.35738]
["bitfinex-derivatives","ETHF0:USTF0",1730149782784,3.2078,2519.3,2518.7,7.17132026]
["bitfinex-derivatives","ETHF0:USTF0",1730149782981,3.2078,2519.3,2518.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1730149783176,3.2078,2519.3,2518.9,0.35741]
["bitfinex-derivatives","ETHF0:USTF0",1730149783376,3.2078,2519.3,2518.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1730149783587,3.2078,2519.3,2518.8,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1730149783779,0.35742,2519.0,2518.8,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1730149783979,0.35742,2519.0,2518.8,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1730149784187,0.35742,2519.0,2518.9,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1730149785883,0.3574,2519.1,2518.9,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1730149786086,0.3574,2519.1,2519.0,3.09812026]
["bitfinex-derivatives","ETHF0:USTF0",1730149786479,0.3574,2519.1,2519.0,3.45552026]
["bitfinex-derivatives","ETHF0:USTF0",1730149786679,0.3574,2519.1,2519.0,3.09812026]
["bitfinex-derivatives","ETHF0:USTF0",1730149787084,0.3574,2519.1,2519.0,3.45552026]
["bitfinex-derivatives","ETHF0:USTF0",1730149787284,0.3574,2519.1,2519.0,3.09812026]
["bitfinex-derivatives","ETHF0:USTF0",1730149787481,0.3574,2519.1,2519.0,3.45552026]
["bitfinex-derivatives","ETHF0:USTF0",1730149787875,0.3574,2519.1,2519.0,3.09812026]
["bitfinex-derivatives","ETHF0:USTF0",1730149788082,0.3574,2519.1,2519.0,3.45552026]
["bitfinex-derivatives","ETHF0:USTF0",1730149788683,0.3574,2519.1,2519.0,3.09812026]
["bitfinex-derivatives","ETHF0:USTF0",1730149789192,1.21578,2519.2,2519.0,3.45551026]
["bitfinex-derivatives","ETHF0:USTF0",1730149789684,1.21578,2519.2,2519.0,3.09812026]
["bitfinex-derivatives","ETHF0:USTF0",1730149789892,1.21578,2519.2,2519.1,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1730149790190,1.21579,2519.2,2519.0,3.45551026]
["bitfinex-derivatives","ETHF0:USTF0",1730149790390,0.8584,2519.2,2519.1,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1730149790585,1.21578,2519.2,2519.1,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1730149792294,0.8584,2519.2,2519.1,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1730149792690,0.4168,2519.2,2519.1,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1730149792890,0.4168,2519.2,2519.1,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1730149793092,0.77418,2519.2,2519.1,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1730149796590,0.77418,2519.2,2519.1,2.23948015]
["bitfinex-derivatives","ETHF0:USTF0",1730149796894,0.4168,2519.2,2519.1,2.23948015]
["bitfinex-derivatives","ETHF0:USTF0",1730149798299,0.77418,2519.2,2519.1,2.23948015]
["bitfinex-derivatives","ETHF0:USTF0",1730149800295,0.4168,2519.2,2519.1,2.23948015]
["bitfinex-derivatives","ETHF0:USTF0",1730149801396,0.8341,2519.2,2519.1,2.23948015]
["bitfinex-derivatives","ETHF0:USTF0",1730149802202,1.19148,2519.2,2519.1,2.23948015]
["bitfinex-derivatives","ETHF0:USTF0",1730149802804,1.19148,2519.2,2519.1,1.78748015]
["bitfinex-derivatives","ETHF0:USTF0",1730149802999,1.19148,2519.2,2519.1,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149804209,1.19148,2519.2,2519.1,1.78748015]
["bitfinex-derivatives","ETHF0:USTF0",1730149806100,0.8341,2519.2,2519.1,1.78748015]
["bitfinex-derivatives","ETHF0:USTF0",1730149806606,1.19148,2519.2,2519.1,1.78748015]
["bitfinex-derivatives","ETHF0:USTF0",1730149806801,0.8341,2519.2,2519.1,1.78748015]
["bitfinex-derivatives","ETHF0:USTF0",1730149807508,3.2078,2519.6,2519.2,0.89345]
["bitfinex-derivatives","ETHF0:USTF0",1730149807716,3.2078,2519.6,2519.5,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149807717,3.56513,2519.6,2519.5,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149808104,3.2078,2519.6,2519.5,42.58742015]
["bitfinex-derivatives","ETHF0:USTF0",1730149808413,3.56512,2519.6,2519.5,42.23009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149808610,3.2078,2519.6,2519.5,44.0175103]
["bitfinex-derivatives","ETHF0:USTF0",1730149808803,3.2078,2519.6,2519.5,42.58742015]
["bitfinex-derivatives","ETHF0:USTF0",1730149809107,3.56512,2519.6,2519.5,42.23009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149809415,3.56512,2519.6,2519.5,42.58742015]
["bitfinex-derivatives","ETHF0:USTF0",1730149810519,3.56512,2519.6,2519.5,42.23009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149810818,3.56512,2519.6,2519.5,42.58742015]
["bitfinex-derivatives","ETHF0:USTF0",1730149811419,3.56512,2519.6,2519.5,42.23009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149812516,3.2078,2519.6,2519.5,42.23009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149812716,3.2078,2519.6,2519.5,42.58742015]
["bitfinex-derivatives","ETHF0:USTF0",1730149812910,3.2078,2519.6,2519.5,42.23009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149814214,3.56512,2519.6,2519.5,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149814410,0.35733,2519.5,2519.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730149814611,0.8999,2519.5,2519.4,2.38909015]
["bitfinex-derivatives","ETHF0:USTF0",1730149814817,4.8687,2519.5,2519.4,2.38909015]
["bitfinex-derivatives","ETHF0:USTF0",1730149816323,5.22603,2519.5,2519.4,2.38909015]
["bitfinex-derivatives","ETHF0:USTF0",1730149816620,4.8687,2519.5,2519.4,2.38909015]
["bitfinex-derivatives","ETHF0:USTF0",1730149816823,4.8687,2519.5,2519.4,2.74644015]
["bitfinex-derivatives","ETHF0:USTF0",1730149818925,0.8999,2519.5,2519.4,2.74644015]
["bitfinex-derivatives","ETHF0:USTF0",1730149820723,3.2078,2519.6,2519.5,0.35733]
["bitfinex-derivatives","ETHF0:USTF0",1730149820926,3.2078,2519.6,2519.5,1.78742015]
["bitfinex-derivatives","ETHF0:USTF0",1730149823521,4.48806469,2519.9,2519.5,1.78742015]
["bitfinex-derivatives","ETHF0:USTF0",1730149823827,4.48806469,2519.9,2519.8,1.78738015]
["bitfinex-derivatives","ETHF0:USTF0",1730149823828,1.3588,2519.9,2519.8,1.78738015]
["bitfinex-derivatives","ETHF0:USTF0",1730149824927,0.9033,2519.9,2519.8,1.78738015]
["bitfinex-derivatives","ETHF0:USTF0",1730149825132,0.9033,2519.9,2519.8,3.2174703]
["bitfinex-derivatives","ETHF0:USTF0",1730149825330,0.4471,2519.9,2519.8,3.2174703]
["bitfinex-derivatives","ETHF0:USTF0",1730149825624,0.4471,2519.9,2519.8,1.78738015]
["bitfinex-derivatives","ETHF0:USTF0",1730149828829,0.4471,2519.9,2519.8,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1730149829031,0.4471,2519.9,2519.8,1.78738015]
["bitfinex-derivatives","ETHF0:USTF0",1730149830936,0.35731,2519.7,2519.5,0.35732]
["bitfinex-derivatives","ETHF0:USTF0",1730149831236,9.05379015,2519.9,2519.5,0.35733]
["bitfinex-derivatives","ETHF0:USTF0",1730149831237,0.8708,2519.6,2519.5,0.35733]
["bitfinex-derivatives","ETHF0:USTF0",1730149832330,0.8708,2519.6,2519.5,1.78742015]
["bitfinex-derivatives","ETHF0:USTF0",1730149836035,0.8708,2519.6,2519.5,2.22902015]
["bitfinex-derivatives","ETHF0:USTF0",1730149836232,0.4405,2519.6,2519.5,2.22902015]
["bitfinex-derivatives","ETHF0:USTF0",1730149837838,0.4254,2519.7,2519.5,1.87169015]
["bitfinex-derivatives","ETHF0:USTF0",1730149838034,0.4254,2519.7,2519.6,0.35732]
["bitfinex-derivatives","ETHF0:USTF0",1730149840037,0.2,2520.0,2519.7,0.35731]
["bitfinex-derivatives","ETHF0:USTF0",1730149840341,0.2,2520.0,2519.9,1.78737015]
["bitfinex-derivatives","ETHF0:USTF0",1730149840547,0.2,2520.0,2519.9,2.74437015]
["bitfinex-derivatives","ETHF0:USTF0",1730149841239,0.2,2520.0,2519.9,3.18297015]
["bitfinex-derivatives","ETHF0:USTF0",1730149845942,0.2,2520.0,2519.9,1.75288]
["bitfinex-derivatives","ETHF0:USTF0",1730149846142,0.2,2520.0,2519.9,3.18297015]
["bitfinex-derivatives","ETHF0:USTF0",1730149852843,0.2,2520.0,2519.9,2.74437015]
["bitfinex-derivatives","ETHF0:USTF0",1730149853544,0.2,2520.0,2519.9,3.18747015]
["bitfinex-derivatives","ETHF0:USTF0",1730149857348,0.2,2520.0,2519.9,3.64067015]
["bitfinex-derivatives","ETHF0:USTF0",1730149864555,1.3021,2520.3,2520.2,0.35723]
["bitfinex-derivatives","ETHF0:USTF0",1730149864754,1.3021,2520.3,2520.2,1.78732015]
["bitfinex-derivatives","ETHF0:USTF0",1730149864755,0.4291,2520.3,2520.2,1.78732015]
["bitfinex-derivatives","ETHF0:USTF0",1730149879184,0.4291,2520.3,2520.2,2.21952015]
["bitfinex-derivatives","ETHF0:USTF0",1730149880870,0.4291,2520.3,2520.2,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1730149881071,0.4291,2520.3,2520.2,2.74232015]
["bitfinex-derivatives","ETHF0:USTF0",1730149882775,0.4203,2520.5,2520.4,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1730149882980,0.4203,2520.5,2520.4,1.78730015]
["bitfinex-derivatives","ETHF0:USTF0",1730149883279,0.4203,2520.5,2520.4,3.2173903]
["bitfinex-derivatives","ETHF0:USTF0",1730149883573,0.4203,2520.5,2520.4,1.78730015]
["bitfinex-derivatives","ETHF0:USTF0",1730149883777,3.12926469,2520.9,2520.4,3.7532003]
["bitfinex-derivatives","ETHF0:USTF0",1730149883980,3.48640469,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149884171,3.12926469,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149884370,7.09646469,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149884684,3.12926469,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149885164,4.42296469,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149885370,1.2937,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149886677,1.65084,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149886878,1.2937,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149888673,1.65084,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149888874,1.2937,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149889575,1.65084,2520.9,2520.8,0.35715]
["bitfinex-derivatives","ETHF0:USTF0",1730149889779,1.65084,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149890079,1.2937,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149890380,1.65084,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149890774,1.2937,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149895682,1.2937,2520.9,2520.8,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149895683,5.2609,2520.9,2520.8,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149895882,0.35718,2520.7,2520.5,2.74128015]
["bitfinex-derivatives","ETHF0:USTF0",1730149896186,7.76715484,2520.8,2520.0,4.10094]
["bitfinex-derivatives","ETHF0:USTF0",1730149896391,2.59855769,2520.3,2520.2,0.35723]
["bitfinex-derivatives","ETHF0:USTF0",1730149896581,2.59855769,2520.3,2520.2,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1730149896885,2.59855769,2520.3,2520.2,2.22462015]
["bitfinex-derivatives","ETHF0:USTF0",1730149897183,3.01475769,2520.3,2520.2,2.22462015]
["bitfinex-derivatives","ETHF0:USTF0",1730149899681,2.59855769,2520.3,2520.2,2.22462015]
["bitfinex-derivatives","ETHF0:USTF0",1730149900078,2.59855769,2520.3,2520.2,2.67042015]
["bitfinex-derivatives","ETHF0:USTF0",1730149900878,2.59855769,2520.3,2520.2,1.24033]
["bitfinex-derivatives","ETHF0:USTF0",1730149901078,2.59855769,2520.3,2520.2,2.67042015]
["bitfinex-derivatives","ETHF0:USTF0",1730149905486,1.90745769,2520.3,2520.2,8.0685103]
["bitfinex-derivatives","ETHF0:USTF0",1730149905690,3.12926469,2520.7,2520.6,0.35718]
["bitfinex-derivatives","ETHF0:USTF0",1730149905993,3.12926469,2520.7,2520.6,1.31118]
["bitfinex-derivatives","ETHF0:USTF0",1730149906292,4.35622469,2520.8,2520.6,41.754]
["bitfinex-derivatives","ETHF0:USTF0",1730149906489,4.35622469,2520.8,2520.7,1.78725015]
["bitfinex-derivatives","ETHF0:USTF0",1730149907182,3.99906469,2520.8,2520.7,1.78725015]
["bitfinex-derivatives","ETHF0:USTF0",1730149909105,4.35621469,2520.8,2520.7,1.78725015]
["bitfinex-derivatives","ETHF0:USTF0",1730149909894,8.32341469,2520.8,2520.7,1.78725015]
["bitfinex-derivatives","ETHF0:USTF0",1730149910098,5.19415,2520.8,2520.7,1.78725015]
["bitfinex-derivatives","ETHF0:USTF0",1730149910495,0.35719,2520.6,2520.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1730149910700,0.4534,2520.5,2520.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1730149910903,0.9087,2520.5,2520.4,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1730149911694,0.9087,2520.5,2520.4,2.74129015]
["bitfinex-derivatives","ETHF0:USTF0",1730149913705,1.26589,2520.5,2520.4,2.74129015]
["bitfinex-derivatives","ETHF0:USTF0",1730149915405,1.26589,2520.5,2520.4,1.78729015]
["bitfinex-derivatives","ETHF0:USTF0",1730149915598,1.26589,2520.5,2520.4,2.74129015]
["bitfinex-derivatives","ETHF0:USTF0",1730149919097,1.26589,2520.5,2520.4,2.73929015]
["bitfinex-derivatives","ETHF0:USTF0",1730149923706,0.9087,2520.5,2520.4,2.73929015]
["bitfinex-derivatives","ETHF0:USTF0",1730149924510,3.98235,2520.8,2520.7,0.35716]
["bitfinex-derivatives","ETHF0:USTF0",1730149924709,3.98235,2520.8,2520.7,1.78725015]
["bitfinex-derivatives","ETHF0:USTF0",1730149924911,0.35717,2520.7,2520.6,0.35717]
["bitfinex-derivatives","ETHF0:USTF0",1730149925115,0.35717,2520.7,2520.6,1.78726015]
["bitfinex-derivatives","ETHF0:USTF0",1730149925409,3.98236,2520.8,2520.7,0.35716]
["bitfinex-derivatives","ETHF0:USTF0",1730149926005,0.4174,2520.8,2520.7,0.35716]
["bitfinex-derivatives","ETHF0:USTF0",1730149926204,1.24134,2520.9,2520.8,0.35715]
["bitfinex-derivatives","ETHF0:USTF0",1730149926508,1.24134,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149928609,1.24134,2520.9,2520.8,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149929110,1.24134,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149929314,1.24134,2520.9,2520.8,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149930414,4.36248282,2520.9,2520.8,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149931210,4.36248282,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149932111,4.36248282,2520.9,2520.8,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149932717,4.36248282,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149933109,4.00534282,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149933303,1.24134,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149933515,4.36248282,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149933912,1.24134,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149936118,1.24134,2520.9,2520.8,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149937116,0.35715,2520.8,2520.7,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149937319,0.35715,2520.8,2520.7,1.78725015]
["bitfinex-derivatives","ETHF0:USTF0",1730149940516,0.35715,2520.8,2520.7,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149940715,0.35715,2520.8,2520.7,1.78725015]
["bitfinex-derivatives","ETHF0:USTF0",1730149942314,0.35715,2520.8,2520.7,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149943517,0.35715,2520.8,2520.7,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149944820,1.24135,2520.9,2520.8,0.35715]
["bitfinex-derivatives","ETHF0:USTF0",1730149945017,1.24135,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149945418,4.36249282,2520.9,2520.8,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149945620,0.35715,2520.9,2520.8,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149945819,0.35715,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149946125,0.35715,2520.9,2520.8,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149947222,0.79305,2520.9,2520.8,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149950123,0.79305,2520.9,2520.8,1.78724015]
["bitfinex-derivatives","ETHF0:USTF0",1730149950323,0.79305,2520.9,2520.8,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149950520,3.91419282,2520.9,2520.8,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149950716,0.79305,2520.9,2520.8,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149951028,3.91419282,2520.9,2520.8,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149953327,3.55704282,2520.9,2520.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730149953629,2.60254423,2520.6,2520.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1730149953923,2.60254423,2520.6,2520.5,0.93274817]
["bitfinex-derivatives","ETHF0:USTF0",1730149954128,4.34720282,2520.8,2520.5,0.57555817]
["bitfinex-derivatives","ETHF0:USTF0",1730149954426,0.3572,2520.5,2520.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1730149954625,2.96009114,2520.5,2520.4,1.43126774]
["bitfinex-derivatives","ETHF0:USTF0",1730149954824,0.3572,2520.5,2520.4,1.43126774]
["bitfinex-derivatives","ETHF0:USTF0",1730149955130,0.4479,2520.6,2520.5,0.35719]
["bitfinex-derivatives","ETHF0:USTF0",1730149955329,0.4479,2520.6,2520.5,0.48125387]
["bitfinex-derivatives","ETHF0:USTF0",1730149955631,0.4479,2520.6,2520.5,1.78728015]
["bitfinex-derivatives","ETHF0:USTF0",1730149956334,0.4479,2520.6,2520.5,2.24768015]
["bitfinex-derivatives","ETHF0:USTF0",1730149957027,3.99004282,2520.8,2520.7,0.35716]
["bitfinex-derivatives","ETHF0:USTF0",1730149957236,4.78169282,2520.8,2520.7,1.78725015]
["bitfinex-derivatives","ETHF0:USTF0",1730149957728,4.42454282,2520.8,2520.7,1.78725015]
["bitfinex-derivatives","ETHF0:USTF0",1730149958230,1.66055,2520.8,2520.7,1.78725015]
["bitfinex-derivatives","ETHF0:USTF0",1730149958534,1.3034,2520.8,2520.7,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149958725,1.66055,2520.8,2520.7,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149959424,1.66055,2520.8,2520.7,1.78725015]
["bitfinex-derivatives","ETHF0:USTF0",1730149963533,3.124389,2520.8,2520.7,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149963843,5.17809556,2521.3,2520.7,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149963844,3.2078,2521.5,2520.8,0.35715]
["bitfinex-derivatives","ETHF0:USTF0",1730149964031,0.4378,2521.2,2521.1,1.38961899]
["bitfinex-derivatives","ETHF0:USTF0",1730149964231,0.4378,2521.2,2521.1,42.71121081]
["bitfinex-derivatives","ETHF0:USTF0",1730149964439,0.4378,2521.2,2521.1,42.58718015]
["bitfinex-derivatives","ETHF0:USTF0",1730149964730,0.4378,2521.2,2521.1,42.7112138]
["bitfinex-derivatives","ETHF0:USTF0",1730149966636,0.4378,2521.2,2521.1,42.71121102]
["bitfinex-derivatives","ETHF0:USTF0",1730149967335,0.79489,2521.2,2521.1,42.71121102]
["bitfinex-derivatives","ETHF0:USTF0",1730149967637,0.79489,2521.2,2521.1,2.50412102]
["bitfinex-derivatives","ETHF0:USTF0",1730149969032,0.79489,2521.2,2521.1,2.86123102]
["bitfinex-derivatives","ETHF0:USTF0",1730149969941,0.79489,2521.2,2521.1,2.50412102]
["bitfinex-derivatives","ETHF0:USTF0",1730149971931,0.79489,2521.2,2521.1,2.38009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149972533,0.79489,2521.2,2521.1,2.73720015]
["bitfinex-derivatives","ETHF0:USTF0",1730149973130,0.79489,2521.2,2521.1,2.86123854]
["bitfinex-derivatives","ETHF0:USTF0",1730149973331,0.79489,2521.2,2521.1,2.73720015]
["bitfinex-derivatives","ETHF0:USTF0",1730149973733,0.79489,2521.2,2521.1,2.38009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149974245,0.4378,2521.2,2521.1,2.73720015]
["bitfinex-derivatives","ETHF0:USTF0",1730149983942,0.4378,2521.2,2521.1,2.79165127]
["bitfinex-derivatives","ETHF0:USTF0",1730149993852,3.2078,2521.4,2521.1,7.83103142]
["bitfinex-derivatives","ETHF0:USTF0",1730149994050,6.332189,2521.7,2521.3,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149994246,0.35705,2521.5,2521.4,0.35705]
["bitfinex-derivatives","ETHF0:USTF0",1730149994951,0.35705,2521.5,2521.4,0.41150112]
["bitfinex-derivatives","ETHF0:USTF0",1730149995155,1.63165,2521.6,2521.5,0.35705]
["bitfinex-derivatives","ETHF0:USTF0",1730149995347,1.63165,2521.6,2521.5,1.78714015]
["bitfinex-derivatives","ETHF0:USTF0",1730149995653,1.63165,2521.6,2521.5,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730149995857,1.63165,2521.6,2521.5,1.78714015]
["bitfinex-derivatives","ETHF0:USTF0",1730149996048,1.63165,2521.6,2521.5,1.84159127]
["bitfinex-derivatives","ETHF0:USTF0",1730150001755,1.2746,2521.6,2521.5,1.84159127]
["bitfinex-derivatives","ETHF0:USTF0",1730150001957,1.63164,2521.6,2521.5,1.84159127]
["bitfinex-derivatives","ETHF0:USTF0",1730150002355,3.2078,2521.8,2521.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1730150002660,3.2078,2521.8,2521.7,2.73511015]
["bitfinex-derivatives","ETHF0:USTF0",1730150002859,3.2078,2521.8,2521.7,47.50071015]
["bitfinex-derivatives","ETHF0:USTF0",1730150003160,1.3429,2522.1,2521.7,47.19814127]
["bitfinex-derivatives","ETHF0:USTF0",1730150005249,8.60349015,2521.8,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150005451,3.2078,2521.2,2521.1,1.78719015]
["bitfinex-derivatives","ETHF0:USTF0",1730150005657,3.56489,2521.2,2521.1,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730150005862,4.43999,2521.2,2521.1,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730150006554,4.43999,2521.2,2521.1,2.73520015]
["bitfinex-derivatives","ETHF0:USTF0",1730150006951,4.43999,2521.2,2521.1,2.37809015]
["bitfinex-derivatives","ETHF0:USTF0",1730150007349,4.43999,2521.2,2521.1,2.73520015]
["bitfinex-derivatives","ETHF0:USTF0",1730150007757,4.43999,2521.2,2521.1,2.37809015]
["bitfinex-derivatives","ETHF0:USTF0",1730150009769,4.43999,2521.2,2521.1,2.73520015]
["bitfinex-derivatives","ETHF0:USTF0",1730150010762,4.43999,2521.2,2521.1,2.37809015]
["bitfinex-derivatives","ETHF0:USTF0",1730150011467,1.23219,2521.2,2521.1,2.73520015]
["bitfinex-derivatives","ETHF0:USTF0",1730150012759,0.8751,2521.2,2521.1,2.73520015]
["bitfinex-derivatives","ETHF0:USTF0",1730150016371,0.8751,2521.2,2521.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730150016662,0.8751,2521.2,2521.1,1.78720015]
["bitfinex-derivatives","ETHF0:USTF0",1730150016663,1.23219,2521.2,2521.1,1.78720015]
["bitfinex-derivatives","ETHF0:USTF0",1730150016859,1.23219,2521.2,2521.1,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730150017259,1.23219,2521.2,2521.1,1.78720015]
["bitfinex-derivatives","ETHF0:USTF0",1730150017451,1.23219,2521.2,2521.1,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730150018359,0.8751,2521.2,2521.1,1.78720015]
["bitfinex-derivatives","ETHF0:USTF0",1730150021462,1.23219,2521.2,2521.1,1.78720015]
["bitfinex-derivatives","ETHF0:USTF0",1730150022363,0.35711,2521.1,2521.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730150022564,0.35711,2521.1,2521.0,1.30312]
["bitfinex-derivatives","ETHF0:USTF0",1730150023355,0.35711,2521.1,2521.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730150023957,4.0829,2521.2,2520.9,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730150024165,0.35711,2521.1,2521.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730150024463,0.35715,2520.9,2520.8,0.35714]
["bitfinex-derivatives","ETHF0:USTF0",1730150024665,0.35715,2520.9,2520.8,2.73323015]
["bitfinex-derivatives","ETHF0:USTF0",1730150024966,0.35715,2520.9,2520.8,1.78723015]
["bitfinex-derivatives","ETHF0:USTF0",1730150025264,1.43009015,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150025464,0.4434,2520.8,2520.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730150025666,0.80055,2520.8,2520.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730150026268,0.35718,2520.6,2520.5,0.35719]
["bitfinex-derivatives","ETHF0:USTF0",1730150026569,0.35721,2520.4,2520.3,41.15721]
["bitfinex-derivatives","ETHF0:USTF0",1730150026771,0.35721,2520.4,2520.3,43.53330015]
["bitfinex-derivatives","ETHF0:USTF0",1730150027366,0.35721,2520.4,2520.3,42.58730015]
["bitfinex-derivatives","ETHF0:USTF0",1730150027668,0.35721,2520.4,2520.3,43.17609015]
["bitfinex-derivatives","ETHF0:USTF0",1730150028273,0.35721,2520.4,2520.3,42.23009015]
["bitfinex-derivatives","ETHF0:USTF0",1730150028465,0.35721,2520.4,2520.3,41.746]
["bitfinex-derivatives","ETHF0:USTF0",1730150030971,0.35721,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730150031169,0.35721,2520.4,2520.3,41.746]
["bitfinex-derivatives","ETHF0:USTF0",1730150031362,0.78631,2520.4,2520.3,41.746]
["bitfinex-derivatives","ETHF0:USTF0",1730150031966,0.35724,2520.2,2520.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730150032167,0.35724,2520.2,2520.1,2.37609015]
["bitfinex-derivatives","ETHF0:USTF0",1730150033869,0.35724,2520.2,2520.1,2.73434015]
["bitfinex-derivatives","ETHF0:USTF0",1730150034068,0.4598,2520.3,2520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730150034268,0.35723,2520.2,2520.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730150034575,0.35723,2520.2,2520.1,2.73434015]
["bitfinex-derivatives","ETHF0:USTF0",1730150034776,0.81703,2520.3,2520.2,0.35723]
["bitfinex-derivatives","ETHF0:USTF0",1730150035074,0.81703,2520.3,2520.2,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730150035477,0.81703,2520.3,2520.2,2.37709015]
["bitfinex-derivatives","ETHF0:USTF0",1730150036669,0.4291,2520.4,2520.2,2.37709015]
["bitfinex-derivatives","ETHF0:USTF0",1730150036874,0.78631,2520.4,2520.3,1.78731015]
["bitfinex-derivatives","ETHF0:USTF0",1730150037074,0.4291,2520.4,2520.3,1.78731015]
["bitfinex-derivatives","ETHF0:USTF0",1730150038276,0.78631,2520.4,2520.3,1.78731015]
["bitfinex-derivatives","ETHF0:USTF0",1730150038477,0.78631,2520.4,2520.3,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730150038781,0.78631,2520.4,2520.3,1.78731015]
["bitfinex-derivatives","ETHF0:USTF0",1730150039477,0.4291,2520.4,2520.3,1.78731015]
["bitfinex-derivatives","ETHF0:USTF0",1730150039776,0.78631,2520.4,2520.3,1.78731015]
["bitfinex-derivatives","ETHF0:USTF0",1730150040178,0.4291,2520.4,2520.3,1.78731015]
["bitfinex-derivatives","ETHF0:USTF0",1730150040770,0.4291,2520.4,2520.3,2.73231015]
["bitfinex-derivatives","ETHF0:USTF0",1730150040973,0.78631,2520.4,2520.3,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1730150045285,0.78631,2520.4,2520.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730150045584,0.78631,2520.4,2520.3,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1730150051484,0.4291,2520.4,2520.3,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1730150052083,0.78631,2520.4,2520.3,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1730150053078,0.4291,2520.4,2520.3,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1730150053278,0.78631,2520.4,2520.3,1.30222]
["bitfinex-derivatives","ETHF0:USTF0",1730150053886,0.78631,2520.4,2520.3,0.35722]
["bitfinex-derivatives","ETHF0:USTF0",1730150054079,0.35724,2520.2,2520.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730150054280,0.35724,2520.2,2520.1,1.30225]
["bitfinex-derivatives","ETHF0:USTF0",1730150054495,0.35724,2520.2,2520.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730150054786,0.78684,2520.2,2520.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730150054983,0.35724,2520.2,2520.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730150055184,0.35711,2521.1,2521.0,0.35712]
["bitfinex-derivatives","ETHF0:USTF0",1730150055489,3.5649,2521.2,2521.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730150055691,0.4287,2521.1,2521.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730150056085,0.78581,2521.1,2521.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730150056391,0.8694,2521.1,2521.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730150056591,1.22651,2521.1,2521.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730150057685,0.8694,2521.1,2521.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730150058188,1.22651,2521.1,2521.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730150060993,0.35712,2521.0,2520.5,0.35718]
["bitfinex-derivatives","ETHF0:USTF0",1730150061191,4.63789015,2520.9,2520.5,0.35718]
["bitfinex-derivatives","ETHF0:USTF0",1730150061397,0.35716,2520.7,2520.5,0.35718]
["bitfinex-derivatives","ETHF0:USTF0",1730150061593,0.35716,2520.7,2520.4,1.78728015]
["bitfinex-derivatives","ETHF0:USTF0",1730150061793,0.4545,2520.6,2520.4,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730150062086,0.4208,2520.5,2520.4,1.78730015]
["bitfinex-derivatives","ETHF0:USTF0",1730150062287,0.4208,2520.5,2520.4,2.73230015]
["bitfinex-derivatives","ETHF0:USTF0",1730150063491,0.77799,2520.5,2520.4,2.73230015]
["bitfinex-derivatives","ETHF0:USTF0",1730150064498,0.4208,2520.5,2520.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730150064686,1.20879,2520.5,2520.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730150069298,0.35722,2520.4,2520.2,1.78732015]
["bitfinex-derivatives","ETHF0:USTF0",1730150069605,0.35722,2520.4,2520.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730150078802,1.2088,2520.5,2520.3,6.70030015]
["bitfinex-derivatives","ETHF0:USTF0",1730150079103,0.8516,2520.5,2520.3,2.73230015]
["bitfinex-derivatives","ETHF0:USTF0",1730150079299,0.35721,2520.4,2520.3,2.73230015]
["bitfinex-derivatives","ETHF0:USTF0",1730150079501,0.8516,2520.5,2520.3,2.37509015]
["bitfinex-derivatives","ETHF0:USTF0",1730150079702,0.4208,2520.5,2520.4,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1730150080907,0.77799,2520.5,2520.4,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1730150081711,0.4208,2520.5,2520.4,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1730150082507,0.77799,2520.5,2520.4,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1730150083203,0.4208,2520.5,2520.4,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1730150085308,0.77799,2520.5,2520.4,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1730150085501,0.4208,2520.5,2520.4,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1730150087110,0.77799,2520.5,2520.4,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1730150087604,0.4208,2520.5,2520.4,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1730150088112,0.77799,2520.5,2520.4,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1730150089509,0.4208,2520.5,2520.4,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1730150090412,0.77799,2520.5,2520.4,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1730150091428,0.77799,2520.5,2520.3,2.73230015]
["bitfinex-derivatives","ETHF0:USTF0",1730150091913,0.77799,2520.5,2520.4,1.78730015]
["bitfinex-derivatives","ETHF0:USTF0",1730150092620,0.77799,2520.5,2520.4,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730150093417,0.35721,2520.4,2520.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730150093616,0.35721,2520.4,2520.3,6.70031015]
["bitfinex-derivatives","ETHF0:USTF0",1730150094111,0.35721,2520.4,2520.3,6.34309015]
["bitfinex-derivatives","ETHF0:USTF0",1730150094316,1.25991,2520.4,2520.3,6.70031015]
["bitfinex-derivatives","ETHF0:USTF0",1730150097615,1.25991,2520.4,2520.3,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1730150097823,1.25991,2520.4,2520.3,5.27022]
["bitfinex-derivatives","ETHF0:USTF0",1730150099416,1.25991,2520.4,2520.3,6.70031015]
["bitfinex-derivatives","ETHF0:USTF0",1730150099621,0.9027,2520.4,2520.3,6.70031015]
["bitfinex-derivatives","ETHF0:USTF0",1730150099815,1.25991,2520.4,2520.3,6.70031015]
["bitfinex-derivatives","ETHF0:USTF0",1730150101009,0.9027,2520.4,2520.3,6.70031015]
["bitfinex-derivatives","ETHF0:USTF0",1730150101518,1.25991,2520.4,2520.3,6.70031015]
["bitfinex-derivatives","ETHF0:USTF0",1730150101717,0.9027,2520.4,2520.3,6.82438114]
["bitfinex-derivatives","ETHF0:USTF0",1730150102222,1.25991,2520.4,2520.3,6.82438059]
["bitfinex-derivatives","ETHF0:USTF0",1730150103112,1.25991,2520.4,2520.3,2.73231015]
["bitfinex-derivatives","ETHF0:USTF0",1730150103317,1.25991,2520.4,2520.3,2.85637896]
["bitfinex-derivatives","ETHF0:USTF0",1730150104823,3.11116035,2520.7,2520.3,7.89724911]
["bitfinex-derivatives","ETHF0:USTF0",1730150105012,0.35715,2520.8,2520.4,0.12406881]
["bitfinex-derivatives","ETHF0:USTF0",1730150105217,1.3404,2520.9,2520.8,0.35715]
["bitfinex-derivatives","ETHF0:USTF0",1730150105526,1.3404,2520.9,2520.8,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1730150105725,1.3404,2520.9,2520.8,1.42219892]
["bitfinex-derivatives","ETHF0:USTF0",1730150105916,1.69754,2520.9,2520.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730150106113,1.3404,2520.9,2520.8,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1730150106429,1.69754,2520.9,2520.8,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1730150106824,1.69754,2520.9,2520.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730150107023,1.69754,2520.9,2520.8,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1730150107827,1.3404,2520.9,2520.8,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1730150110919,1.69754,2520.9,2520.8,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1730150111118,1.3404,2520.9,2520.8,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1730150111320,1.69754,2520.9,2520.8,2.72824015]
["bitfinex-derivatives","ETHF0:USTF0",1730150111724,1.3404,2520.9,2520.8,2.72824015]
["bitfinex-derivatives","ETHF0:USTF0",1730150112520,3.12264416,2521.2,2520.8,3.8011803]
["bitfinex-derivatives","ETHF0:USTF0",1730150112828,0.8788,2521.9,2521.1,4.63789015]
["bitfinex-derivatives","ETHF0:USTF0",1730150113024,0.8788,2521.9,2521.8,1.43009015]
["bitfinex-derivatives","ETHF0:USTF0",1730150113327,1.23579,2521.9,2521.8,2.37109015]
["bitfinex-derivatives","ETHF0:USTF0",1730150120531,0.8788,2521.9,2521.8,2.37109015]
["bitfinex-derivatives","ETHF0:USTF0",1730150120729,1.23579,2521.9,2521.8,2.37109015]
["bitfinex-derivatives","ETHF0:USTF0",1730150127836,0.8788,2521.9,2521.8,2.72810015]
["bitfinex-derivatives","ETHF0:USTF0",1730150128033,0.8788,2521.9,2521.8,8.1237903]
["bitfinex-derivatives","ETHF0:USTF0",1730150128237,0.8788,2521.9,2521.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730150128536,0.8788,2521.9,2521.8,2.72810015]
["bitfinex-derivatives","ETHF0:USTF0",1730150129034,1.23579,2521.9,2521.8,2.72810015]
["bitfinex-derivatives","ETHF0:USTF0",1730150129225,0.8788,2521.9,2521.8,2.72810015]
["bitfinex-derivatives","ETHF0:USTF0",1730150129431,4.09979,2523.4,2521.8,17.43568983]
["bitfinex-derivatives","ETHF0:USTF0",1730150129626,0.4566,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150129834,0.4468,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150130030,0.3568,2523.3,2523.1,0.35681]
["bitfinex-derivatives","ETHF0:USTF0",1730150130230,0.8134,2523.3,2523.2,2.37109015]
["bitfinex-derivatives","ETHF0:USTF0",1730150130430,0.4566,2523.3,2523.2,2.72790015]
["bitfinex-derivatives","ETHF0:USTF0",1730150131331,0.4566,2523.3,2523.2,5.93570015]
["bitfinex-derivatives","ETHF0:USTF0",1730150132436,0.4566,2523.3,2523.2,7.59869979]
["bitfinex-derivatives","ETHF0:USTF0",1730150132942,0.4566,2523.3,2523.2,7.24188979]
["bitfinex-derivatives","ETHF0:USTF0",1730150133139,0.4566,2523.3,2523.2,7.59869979]
["bitfinex-derivatives","ETHF0:USTF0",1730150133549,0.4566,2523.3,2523.2,7.24188979]
["bitfinex-derivatives","ETHF0:USTF0",1730150133735,0.4566,2523.3,2523.2,4.03408979]
["bitfinex-derivatives","ETHF0:USTF0",1730150134640,0.4566,2523.3,2523.2,7.24188979]
["bitfinex-derivatives","ETHF0:USTF0",1730150135247,0.8729,2523.3,2523.2,7.24188979]
["bitfinex-derivatives","ETHF0:USTF0",1730150136138,7.92918979,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150136446,0.35687,2522.8,2522.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730150136646,0.35684,2523.0,2522.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730150136839,0.4191,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150137541,0.77595,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150137946,0.4191,2522.9,2522.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730150138142,0.77595,2522.9,2522.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1730150140041,0.4191,2522.9,2522.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1730150140844,0.35677,2523.5,2522.8,10.86994979]
["bitfinex-derivatives","ETHF0:USTF0",1730150141047,0.35682,2523.1,2522.8,6.90594979]
["bitfinex-derivatives","ETHF0:USTF0",1730150141543,0.35682,2523.1,2522.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730150141738,0.35682,2523.1,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730150141941,0.35682,2523.1,2522.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730150142451,0.35682,2523.1,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730150142655,0.35682,2523.1,2522.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730150142842,0.35684,2523.0,2522.8,6.54908979]
["bitfinex-derivatives","ETHF0:USTF0",1730150143043,0.35685,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150143245,0.81735,2522.9,2522.8,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730150144546,0.4605,2522.9,2522.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730150144743,0.81735,2522.9,2522.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730150145138,0.35689,2522.6,2522.5,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1730150145350,0.35689,2522.6,2522.5,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1730150146048,0.35689,2522.6,2522.5,9.914]
["bitfinex-derivatives","ETHF0:USTF0",1730150146359,0.35689,2522.6,2522.5,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1730150147250,3.964,2522.6,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150147440,3.964,2522.6,2522.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730150147441,0.35697,2522.1,2522.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730150149054,0.35697,2522.1,2522.0,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1730150149346,0.4407,2522.4,2522.0,4.38906979]
["bitfinex-derivatives","ETHF0:USTF0",1730150149347,0.35696,2522.2,2522.0,4.38906979]
["bitfinex-derivatives","ETHF0:USTF0",1730150149553,0.35696,2522.2,2522.0,4.38905979]
["bitfinex-derivatives","ETHF0:USTF0",1730150149749,0.35696,2522.2,2522.1,0.35697]
["bitfinex-derivatives","ETHF0:USTF0",1730150149943,0.35696,2522.2,2522.0,4.38905979]
["bitfinex-derivatives","ETHF0:USTF0",1730150150253,0.35696,2522.2,2522.1,0.35697]
["bitfinex-derivatives","ETHF0:USTF0",1730150150449,0.35696,2522.2,2522.1,0.35696]
["bitfinex-derivatives","ETHF0:USTF0",1730150150647,0.4407,2522.4,2522.1,0.35696]
["bitfinex-derivatives","ETHF0:USTF0",1730150150846,0.35696,2522.2,2522.0,4.03208979]
["bitfinex-derivatives","ETHF0:USTF0",1730150151255,0.35696,2522.2,2522.1,0.35697]
["bitfinex-derivatives","ETHF0:USTF0",1730150151947,0.35696,2522.2,2522.0,4.38905979]
["bitfinex-derivatives","ETHF0:USTF0",1730150152353,0.35696,2522.2,2522.1,0.35697]
["bitfinex-derivatives","ETHF0:USTF0",1730150153053,0.4407,2522.4,2522.0,4.03208979]
["bitfinex-derivatives","ETHF0:USTF0",1730150153253,0.4407,2522.4,2522.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1730150153254,0.35695,2522.3,2522.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1730150155057,0.79763,2522.4,2522.3,0.35694]
["bitfinex-derivatives","ETHF0:USTF0",1730150155250,0.35694,2522.3,2522.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1730150156953,0.79763,2522.4,2522.3,0.35694]
["bitfinex-derivatives","ETHF0:USTF0",1730150157459,0.35694,2522.3,2522.2,0.35694]
["bitfinex-derivatives","ETHF0:USTF0",1730150158549,0.35693,2522.4,2522.3,0.35694]
["bitfinex-derivatives","ETHF0:USTF0",1730150158750,0.35693,2522.4,2522.3,0.35693]
["bitfinex-derivatives","ETHF0:USTF0",1730150158958,0.35692,2522.5,2522.4,0.35692]
["bitfinex-derivatives","ETHF0:USTF0",1730150159161,0.35692,2522.5,2522.4,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1730150159850,0.35692,2522.5,2522.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730150160363,4.32092,2522.5,2522.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730150161457,0.8642,2522.7,2522.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1730150161661,1.24915,2522.6,2522.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730150161958,0.35692,2522.4,2522.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730150162455,0.35695,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150162663,0.35695,2522.2,2522.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730150163055,1.21795,2522.2,2522.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730150163256,0.35695,2522.3,2522.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1730150163453,0.89215,2522.9,2522.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730150163454,0.861,2522.5,2522.1,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730150163654,0.35694,2522.3,2522.2,0.35694]
["bitfinex-derivatives","ETHF0:USTF0",1730150164461,0.35693,2522.4,2522.3,0.35693]
["bitfinex-derivatives","ETHF0:USTF0",1730150164763,0.35695,2522.3,2522.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1730150165464,0.35694,2522.3,2522.2,0.35694]
["bitfinex-derivatives","ETHF0:USTF0",1730150166358,0.35692,2522.4,2522.1,4.50275]
["bitfinex-derivatives","ETHF0:USTF0",1730150166567,0.861,2522.5,2522.1,4.50276]
["bitfinex-derivatives","ETHF0:USTF0",1730150166568,0.35695,2522.2,2522.1,4.50276]
["bitfinex-derivatives","ETHF0:USTF0",1730150170457,0.35694,2522.3,2522.2,0.35694]
["bitfinex-derivatives","ETHF0:USTF0",1730150170666,0.35695,2522.3,2522.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1730150171061,0.861,2522.5,2522.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1730150171361,3.2078,2522.8,2522.1,8.56029979]
["bitfinex-derivatives","ETHF0:USTF0",1730150171563,0.35693,2522.4,2522.3,0.35693]
["bitfinex-derivatives","ETHF0:USTF0",1730150171759,0.35692,2522.5,2522.4,0.35692]
["bitfinex-derivatives","ETHF0:USTF0",1730150173959,0.35691,2522.6,2522.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1730150174264,3.56468,2522.8,2522.7,0.35688]
["bitfinex-derivatives","ETHF0:USTF0",1730150175460,3.56467,2522.8,2522.7,0.35688]
["bitfinex-derivatives","ETHF0:USTF0",1730150175754,3.2078,2522.8,2522.7,0.35688]
["bitfinex-derivatives","ETHF0:USTF0",1730150176365,3.56467,2522.8,2522.7,0.35688]
["bitfinex-derivatives","ETHF0:USTF0",1730150180761,3.56467,2522.8,2522.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1730150180762,0.35688,2522.7,2522.6,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1730150181063,3.56467,2522.8,2522.7,0.35688]
["bitfinex-derivatives","ETHF0:USTF0",1730150182566,3.56467,2522.8,2522.7,1.78502604]
["bitfinex-derivatives","ETHF0:USTF0",1730150184066,0.35687,2522.8,2522.7,1.78502604]
["bitfinex-derivatives","ETHF0:USTF0",1730150188677,0.35687,2522.8,2522.7,1.42814604]
["bitfinex-derivatives","ETHF0:USTF0",1730150189078,0.35687,2522.8,2522.7,1.78502604]
["bitfinex-derivatives","ETHF0:USTF0",1730150189975,0.35687,2522.8,2522.7,1.42814604]
["bitfinex-derivatives","ETHF0:USTF0",1730150190172,0.35687,2522.8,2522.7,1.78502604]
["bitfinex-derivatives","ETHF0:USTF0",1730150191079,0.35687,2522.8,2522.7,1.42814604]
["bitfinex-derivatives","ETHF0:USTF0",1730150191479,0.4552,2523.0,2522.6,2.30654604]
["bitfinex-derivatives","ETHF0:USTF0",1730150191672,0.35689,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150191976,0.35694,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150192173,0.35694,2522.3,2522.2,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730150195779,0.35694,2522.3,2522.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730150205098,0.35694,2522.3,2522.2,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1730150205293,0.35694,2522.3,2522.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730150205602,0.35693,2522.4,2522.3,0.35693]
["bitfinex-derivatives","ETHF0:USTF0",1730150206101,0.35692,2522.4,2522.3,0.35694]
["bitfinex-derivatives","ETHF0:USTF0",1730150206595,1.68242,2522.5,2522.4,0.35692]
["bitfinex-derivatives","ETHF0:USTF0",1730150206999,0.35693,2522.4,2522.3,0.35693]
["bitfinex-derivatives","ETHF0:USTF0",1730150208500,0.35694,2522.3,2522.2,1.29395]
["bitfinex-derivatives","ETHF0:USTF0",1730150209308,0.35694,2522.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150209309,10.18234865,2522.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150209496,0.35704,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150209897,3.9656,2521.6,2521.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730150210102,0.35709,2521.3,2521.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1730150210303,0.35709,2521.3,2520.8,6.30270449]
["bitfinex-derivatives","ETHF0:USTF0",1730150210304,3.09490449,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150210502,0.35708,2521.3,2521.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730150213602,0.35714,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150213807,0.35714,2520.9,2520.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730150214701,0.35714,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150214895,0.35714,2520.9,2520.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730150220208,0.35714,2520.9,2520.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730150221108,4.0757,2521.2,2520.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730150221308,0.35714,2520.9,2520.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730150221505,4.0757,2521.2,2520.8,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1730150221706,0.35714,2520.9,2520.8,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1730150221910,0.35714,2520.9,2520.8,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1730150223006,0.35712,2521.0,2520.8,42.09415]
["bitfinex-derivatives","ETHF0:USTF0",1730150223206,0.4491,2521.1,2520.8,42.09415]
["bitfinex-derivatives","ETHF0:USTF0",1730150223402,0.35714,2520.9,2520.8,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1730150223915,0.35714,2520.9,2520.8,42.09415]
["bitfinex-derivatives","ETHF0:USTF0",1730150224118,0.35712,2521.1,2520.9,0.35713]
["bitfinex-derivatives","ETHF0:USTF0",1730150224413,0.35712,2521.1,2521.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730150233426,0.89269,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150233731,0.80602,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150233930,0.80602,2521.0,2520.9,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1730150237836,0.80602,2521.0,2520.9,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1730150238524,0.80602,2521.0,2520.9,2.36518031]
["bitfinex-derivatives","ETHF0:USTF0",1730150239528,0.35712,2521.0,2520.9,2.36518031]
["bitfinex-derivatives","ETHF0:USTF0",1730150239732,0.35712,2521.0,2520.9,2.78918031]
["bitfinex-derivatives","ETHF0:USTF0",1730150247438,0.35712,2521.0,2520.9,3.14632031]
["bitfinex-derivatives","ETHF0:USTF0",1730150247838,0.35712,2521.0,2520.9,2.78918031]
["bitfinex-derivatives","ETHF0:USTF0",1730150248333,0.35712,2521.0,2520.9,3.14632031]
["bitfinex-derivatives","ETHF0:USTF0",1730150248726,0.35712,2521.0,2520.9,2.78918031]
["bitfinex-derivatives","ETHF0:USTF0",1730150250530,2.59242931,2521.5,2521.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730150250733,6.25092931,2522.0,2521.4,1.42918031]
["bitfinex-derivatives","ETHF0:USTF0",1730150250934,4.01548,2522.0,2521.9,1.42918031]
["bitfinex-derivatives","ETHF0:USTF0",1730150252440,4.01548,2522.0,2521.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1730150252441,0.357,2521.9,2521.8,3.09508758]
["bitfinex-derivatives","ETHF0:USTF0",1730150254740,0.357,2521.9,2521.8,3.45209758]
["bitfinex-derivatives","ETHF0:USTF0",1730150255336,0.357,2521.9,2521.8,3.5761045]
["bitfinex-derivatives","ETHF0:USTF0",1730150255639,0.357,2521.9,2521.8,3.45209758]
["bitfinex-derivatives","ETHF0:USTF0",1730150257032,0.357,2521.9,2521.8,3.09508758]
["bitfinex-derivatives","ETHF0:USTF0",1730150257440,0.357,2521.9,2521.8,3.45209758]
["bitfinex-derivatives","ETHF0:USTF0",1730150258035,0.357,2521.9,2521.8,3.09508758]
["bitfinex-derivatives","ETHF0:USTF0",1730150258941,0.357,2521.9,2521.8,3.45209758]
["bitfinex-derivatives","ETHF0:USTF0",1730150261236,0.357,2521.9,2521.8,3.45209758]
["bitfinex-derivatives","ETHF0:USTF0",1730150264241,0.80768,2522.0,2521.9,0.35699]
["bitfinex-derivatives","ETHF0:USTF0",1730150264540,0.4212,2522.1,2522.0,0.35698]
["bitfinex-derivatives","ETHF0:USTF0",1730150264742,0.4581,2522.3,2522.0,4.03008758]
["bitfinex-derivatives","ETHF0:USTF0",1730150265048,0.4581,2522.3,2522.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1730150267445,0.4196,2522.4,2522.3,0.35694]
["bitfinex-derivatives","ETHF0:USTF0",1730150267756,0.4196,2522.4,2522.3,3.45202758]
["bitfinex-derivatives","ETHF0:USTF0",1730150268040,0.4196,2522.4,2522.3,6.65982758]
["bitfinex-derivatives","ETHF0:USTF0",1730150272455,0.4196,2522.4,2522.3,4.9930082]
["bitfinex-derivatives","ETHF0:USTF0",1730150272654,0.4196,2522.4,2522.3,3.56474]
["bitfinex-derivatives","ETHF0:USTF0",1730150272655,0.77652,2522.4,2522.3,3.56474]
["bitfinex-derivatives","ETHF0:USTF0",1730150272851,0.77652,2522.4,2522.3,4.9930082]
["bitfinex-derivatives","ETHF0:USTF0",1730150273347,0.4196,2522.4,2522.3,4.9930082]
["bitfinex-derivatives","ETHF0:USTF0",1730150273750,0.77652,2522.4,2522.3,4.9930082]
["bitfinex-derivatives","ETHF0:USTF0",1730150274455,0.4196,2522.4,2522.3,4.9930082]
["bitfinex-derivatives","ETHF0:USTF0",1730150275854,0.77652,2522.4,2522.3,4.9930082]
["bitfinex-derivatives","ETHF0:USTF0",1730150276055,0.4196,2522.4,2522.3,4.9930082]
["bitfinex-derivatives","ETHF0:USTF0",1730150277350,0.77652,2522.4,2522.3,4.9930082]
["bitfinex-derivatives","ETHF0:USTF0",1730150277752,0.4196,2522.4,2522.3,4.9930082]
["bitfinex-derivatives","ETHF0:USTF0",1730150278749,0.4196,2522.4,2522.3,1.7852082]
["bitfinex-derivatives","ETHF0:USTF0",1730150282354,0.4556,2522.6,2522.3,1.4282682]
["bitfinex-derivatives","ETHF0:USTF0",1730150282549,0.35691,2522.5,2522.4,0.35691]
["bitfinex-derivatives","ETHF0:USTF0",1730150282757,0.35691,2522.5,2522.4,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1730150283955,0.4375,2522.8,2522.4,7.7555364]
["bitfinex-derivatives","ETHF0:USTF0",1730150284259,0.4375,2522.8,2522.7,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1730150286956,0.79437,2522.8,2522.7,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1730150287151,0.4375,2522.8,2522.7,3.2134164]
["bitfinex-derivatives","ETHF0:USTF0",1730150289878,0.4375,2522.8,2522.5,3.75773914]
["bitfinex-derivatives","ETHF0:USTF0",1730150290076,0.4243,2522.7,2522.6,1.29089]
["bitfinex-derivatives","ETHF0:USTF0",1730150290562,0.4243,2522.7,2522.6,5.25489]
["bitfinex-derivatives","ETHF0:USTF0",1730150290964,0.4243,2522.7,2522.6,8.1114264]
["bitfinex-derivatives","ETHF0:USTF0",1730150295260,0.4243,2522.7,2522.6,11.3192264]
["bitfinex-derivatives","ETHF0:USTF0",1730150296763,0.4243,2522.7,2522.6,8.1114264]
["bitfinex-derivatives","ETHF0:USTF0",1730150297364,0.4243,2522.7,2522.6,11.3192264]
["bitfinex-derivatives","ETHF0:USTF0",1730150297669,0.4243,2522.7,2522.6,8.1114264]
["bitfinex-derivatives","ETHF0:USTF0",1730150298169,0.4243,2522.7,2522.6,4.1474264]
["bitfinex-derivatives","ETHF0:USTF0",1730150298366,0.4243,2522.7,2522.6,7.3552264]
["bitfinex-derivatives","ETHF0:USTF0",1730150299969,0.4243,2522.7,2522.6,4.1474264]
["bitfinex-derivatives","ETHF0:USTF0",1730150300166,0.4243,2522.7,2522.6,7.3552264]
["bitfinex-derivatives","ETHF0:USTF0",1730150303571,0.78118,2522.7,2522.6,7.3552264]
["bitfinex-derivatives","ETHF0:USTF0",1730150303771,0.869,2522.7,2522.6,7.3552264]
["bitfinex-derivatives","ETHF0:USTF0",1730150305074,1.22588,2522.7,2522.6,7.3552264]
["bitfinex-derivatives","ETHF0:USTF0",1730150305283,0.869,2522.7,2522.6,7.3552264]
["bitfinex-derivatives","ETHF0:USTF0",1730150305984,0.869,2522.7,2522.6,4.1474264]
["bitfinex-derivatives","ETHF0:USTF0",1730150306468,0.869,2522.7,2522.6,4.27138486]
["bitfinex-derivatives","ETHF0:USTF0",1730150306869,0.869,2522.7,2522.6,7.47918486]
["bitfinex-derivatives","ETHF0:USTF0",1730150307070,1.22588,2522.7,2522.6,7.47918486]
["bitfinex-derivatives","ETHF0:USTF0",1730150307272,1.22588,2522.7,2522.6,7.47918605]
["bitfinex-derivatives","ETHF0:USTF0",1730150307667,0.869,2522.7,2522.6,7.47918605]
["bitfinex-derivatives","ETHF0:USTF0",1730150308465,0.869,2522.7,2522.6,7.3552264]
["bitfinex-derivatives","ETHF0:USTF0",1730150308876,0.869,2522.7,2522.6,7.47918624]
["bitfinex-derivatives","ETHF0:USTF0",1730150309679,0.869,2522.7,2522.6,4.27138624]
["bitfinex-derivatives","ETHF0:USTF0",1730150309973,0.869,2522.7,2522.6,7.47918624]
["bitfinex-derivatives","ETHF0:USTF0",1730150311677,1.22588,2522.7,2522.6,7.47918624]
["bitfinex-derivatives","ETHF0:USTF0",1730150311888,1.22588,2522.7,2522.6,7.67751361]
["bitfinex-derivatives","ETHF0:USTF0",1730150312071,1.22588,2522.7,2522.6,7.47918624]
["bitfinex-derivatives","ETHF0:USTF0",1730150312378,1.22588,2522.7,2522.6,7.67751808]
["bitfinex-derivatives","ETHF0:USTF0",1730150312379,0.869,2522.7,2522.6,7.67751808]
["bitfinex-derivatives","ETHF0:USTF0",1730150312583,1.22588,2522.7,2522.6,7.67751808]
["bitfinex-derivatives","ETHF0:USTF0",1730150312796,1.22588,2522.7,2522.6,0.12395984]
["bitfinex-derivatives","ETHF0:USTF0",1730150312974,3.81830931,2522.7,2522.6,2.3622682]
["bitfinex-derivatives","ETHF0:USTF0",1730150313682,3.81830931,2522.7,2522.6,1.4282682]
["bitfinex-derivatives","ETHF0:USTF0",1730150313879,3.81830931,2522.7,2522.6,2.3602682]
["bitfinex-derivatives","ETHF0:USTF0",1730150314279,3.81830931,2522.7,2522.6,2.48423644]
["bitfinex-derivatives","ETHF0:USTF0",1730150314881,3.81830931,2522.7,2522.6,1.55223644]
["bitfinex-derivatives","ETHF0:USTF0",1730150315185,3.81830931,2522.7,2522.6,2.48423585]
["bitfinex-derivatives","ETHF0:USTF0",1730150315186,3.82350461,2522.7,2522.6,2.48423585]
["bitfinex-derivatives","ETHF0:USTF0",1730150315885,3.82350461,2522.7,2522.6,1.05596765]
["bitfinex-derivatives","ETHF0:USTF0",1730150316195,3.82350461,2522.7,2522.6,2.3602682]
["bitfinex-derivatives","ETHF0:USTF0",1730150316483,3.82350461,2522.7,2522.6,2.48423243]
["bitfinex-derivatives","ETHF0:USTF0",1730150318077,1.22588,2522.7,2522.6,2.3602682]
["bitfinex-derivatives","ETHF0:USTF0",1730150318479,3.82388264,2522.7,2522.6,2.48423384]
["bitfinex-derivatives","ETHF0:USTF0",1730150318675,1.22588,2522.7,2522.6,2.48423236]
["bitfinex-derivatives","ETHF0:USTF0",1730150318879,1.22588,2522.7,2522.6,2.3602682]
["bitfinex-derivatives","ETHF0:USTF0",1730150320583,1.22588,2522.7,2522.6,2.4842361]
["bitfinex-derivatives","ETHF0:USTF0",1730150320779,3.82419732,2522.7,2522.6,2.4842361]
["bitfinex-derivatives","ETHF0:USTF0",1730150321187,3.46731732,2522.7,2522.6,3.9125043]
["bitfinex-derivatives","ETHF0:USTF0",1730150321485,0.4243,2522.7,2522.6,4.2693943]
["bitfinex-derivatives","ETHF0:USTF0",1730150322283,0.4243,2522.7,2522.6,4.4677271]
["bitfinex-derivatives","ETHF0:USTF0",1730150327495,3.02261732,2522.7,2522.6,4.4677271]
["bitfinex-derivatives","ETHF0:USTF0",1730150327693,0.4243,2522.7,2522.6,4.4677271]
["bitfinex-derivatives","ETHF0:USTF0",1730150328391,0.4243,2522.7,2522.6,7.6755271]
["bitfinex-derivatives","ETHF0:USTF0",1730150329392,0.78118,2522.7,2522.6,7.6755271]
["bitfinex-derivatives","ETHF0:USTF0",1730150329599,0.4243,2522.7,2522.6,7.6755271]
["bitfinex-derivatives","ETHF0:USTF0",1730150330692,0.4243,2522.7,2522.6,4.4677271]
["bitfinex-derivatives","ETHF0:USTF0",1730150330895,0.78118,2522.7,2522.6,7.6755271]
["bitfinex-derivatives","ETHF0:USTF0",1730150331100,0.4243,2522.7,2522.6,7.6755271]
["bitfinex-derivatives","ETHF0:USTF0",1730150331398,0.4243,2522.7,2522.6,7.67551617]
["bitfinex-derivatives","ETHF0:USTF0",1730150331695,0.4243,2522.7,2522.6,4.54209077]
["bitfinex-derivatives","ETHF0:USTF0",1730150331893,0.4243,2522.7,2522.6,4.3437586]
["bitfinex-derivatives","ETHF0:USTF0",1730150332201,0.78118,2522.7,2522.6,7.67551622]
["bitfinex-derivatives","ETHF0:USTF0",1730150332396,0.4243,2522.7,2522.6,7.67551622]
["bitfinex-derivatives","ETHF0:USTF0",1730150332700,0.78118,2522.7,2522.6,7.67551622]
["bitfinex-derivatives","ETHF0:USTF0",1730150333596,0.4243,2522.7,2522.6,7.67551622]
["bitfinex-derivatives","ETHF0:USTF0",1730150333998,0.4243,2522.7,2522.6,4.46771622]
["bitfinex-derivatives","ETHF0:USTF0",1730150334194,0.4243,2522.7,2522.6,7.67551622]
["bitfinex-derivatives","ETHF0:USTF0",1730150334592,0.78118,2522.7,2522.6,7.67551622]
["bitfinex-derivatives","ETHF0:USTF0",1730150335307,0.4243,2522.7,2522.6,7.67551622]
["bitfinex-derivatives","ETHF0:USTF0",1730150335799,0.4243,2522.7,2522.6,4.46771622]
["bitfinex-derivatives","ETHF0:USTF0",1730150336100,3.02261732,2522.7,2522.6,7.67551622]
["bitfinex-derivatives","ETHF0:USTF0",1730150336600,3.02261732,2522.7,2522.6,4.46771622]
["bitfinex-derivatives","ETHF0:USTF0",1730150336799,3.02261732,2522.7,2522.6,7.67551622]
["bitfinex-derivatives","ETHF0:USTF0",1730150337004,3.37949732,2522.7,2522.6,7.67551622]
["bitfinex-derivatives","ETHF0:USTF0",1730150337190,3.02261732,2522.7,2522.6,7.67551622]
["bitfinex-derivatives","ETHF0:USTF0",1730150337395,0.78118,2522.7,2522.6,7.67551622]
["bitfinex-derivatives","ETHF0:USTF0",1730150337595,3.37949732,2522.7,2522.6,7.67551622]
["bitfinex-derivatives","ETHF0:USTF0",1730150337803,3.37949732,2522.7,2522.6,4.46208982]
["bitfinex-derivatives","ETHF0:USTF0",1730150338001,3.37949732,2522.7,2522.6,7.31862622]
["bitfinex-derivatives","ETHF0:USTF0",1730150338203,3.37949732,2522.7,2522.6,7.67551622]
["bitfinex-derivatives","ETHF0:USTF0",1730150338504,3.02261732,2522.7,2522.6,7.67551622]
["bitfinex-derivatives","ETHF0:USTF0",1730150338705,3.37949732,2522.7,2522.6,7.3532264]
["bitfinex-derivatives","ETHF0:USTF0",1730150338899,3.37949732,2522.7,2522.6,7.31863092]
["bitfinex-derivatives","ETHF0:USTF0",1730150339101,3.37949732,2522.7,2522.6,7.67552092]
["bitfinex-derivatives","ETHF0:USTF0",1730150339990,3.37949732,2522.7,2522.6,7.31863092]
["bitfinex-derivatives","ETHF0:USTF0",1730150340200,3.37949732,2522.7,2522.6,7.67552092]
["bitfinex-derivatives","ETHF0:USTF0",1730150340396,0.78118,2522.7,2522.6,7.31863092]
["bitfinex-derivatives","ETHF0:USTF0",1730150340603,0.78118,2522.7,2522.6,7.67552092]
["bitfinex-derivatives","ETHF0:USTF0",1730150340604,3.37949732,2522.7,2522.6,7.67552092]
["bitfinex-derivatives","ETHF0:USTF0",1730150341191,3.37949732,2522.7,2522.6,7.6755208]
["bitfinex-derivatives","ETHF0:USTF0",1730150341392,3.37949732,2522.7,2522.6,7.67552055]
["bitfinex-derivatives","ETHF0:USTF0",1730150341594,3.37949732,2522.7,2522.6,7.31863055]
["bitfinex-derivatives","ETHF0:USTF0",1730150341805,3.37949732,2522.7,2522.6,5.89036235]
["bitfinex-derivatives","ETHF0:USTF0",1730150343098,3.37949732,2522.7,2522.6,6.24725235]
["bitfinex-derivatives","ETHF0:USTF0",1730150343295,3.37949732,2522.7,2522.6,3.53009415]
["bitfinex-derivatives","ETHF0:USTF0",1730150343296,4.74518,2522.7,2522.6,3.53009415]
["bitfinex-derivatives","ETHF0:USTF0",1730150343604,7.85984887,2522.7,2522.6,5.69102749]
["bitfinex-derivatives","ETHF0:USTF0",1730150343796,7.85984887,2522.7,2522.6,5.5670682]
["bitfinex-derivatives","ETHF0:USTF0",1730150344001,7.85984887,2522.7,2522.6,6.9953364]
["bitfinex-derivatives","ETHF0:USTF0",1730150344393,7.85984887,2522.7,2522.6,5.5670682]
["bitfinex-derivatives","ETHF0:USTF0",1730150345194,3.89584887,2522.7,2522.6,5.5670682]
["bitfinex-derivatives","ETHF0:USTF0",1730150345398,7.85984887,2522.7,2522.6,5.5670682]
["bitfinex-derivatives","ETHF0:USTF0",1730150345705,3.89584887,2522.7,2522.6,2.3592682]
["bitfinex-derivatives","ETHF0:USTF0",1730150346303,0.78118,2522.7,2522.6,2.3592682]
["bitfinex-derivatives","ETHF0:USTF0",1730150346506,7.85984887,2522.7,2522.6,2.3592682]
["bitfinex-derivatives","ETHF0:USTF0",1730150347109,4.74518,2522.7,2522.6,2.3592682]
["bitfinex-derivatives","ETHF0:USTF0",1730150348102,4.74518,2522.7,2522.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730150348413,4.74518,2522.7,2522.6,2.3592682]
["bitfinex-derivatives","ETHF0:USTF0",1730150348704,7.85984887,2522.7,2522.6,2.3592682]
["bitfinex-derivatives","ETHF0:USTF0",1730150349111,4.74518,2522.7,2522.6,2.3592682]
["bitfinex-derivatives","ETHF0:USTF0",1730150349715,0.35691,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150349907,0.35691,2522.5,2522.4,5.5670682]
["bitfinex-derivatives","ETHF0:USTF0",1730150350207,4.32091,2522.5,2522.4,5.5670682]
["bitfinex-derivatives","ETHF0:USTF0",1730150351012,2.59939296,2522.5,2522.4,11.08331687]
["bitfinex-derivatives","ETHF0:USTF0",1730150351209,0.4243,2522.7,2522.6,0.35689]
["bitfinex-derivatives","ETHF0:USTF0",1730150351507,0.4243,2522.7,2522.6,3.53575266]
["bitfinex-derivatives","ETHF0:USTF0",1730150352602,0.4243,2522.7,2522.6,3.41175187]
["bitfinex-derivatives","ETHF0:USTF0",1730150352801,0.4243,2522.7,2522.6,3.53570529]
["bitfinex-derivatives","ETHF0:USTF0",1730150353504,0.4243,2522.7,2522.6,3.53570585]
["bitfinex-derivatives","ETHF0:USTF0",1730150353706,0.4243,2522.7,2522.6,6.74350585]
["bitfinex-derivatives","ETHF0:USTF0",1730150355205,0.4243,2522.7,2522.6,6.7435061]
["bitfinex-derivatives","ETHF0:USTF0",1730150356609,0.4243,2522.7,2522.6,6.74350826]
["bitfinex-derivatives","ETHF0:USTF0",1730150358604,0.4243,2522.7,2522.6,3.96910826]
["bitfinex-derivatives","ETHF0:USTF0",1730150358804,0.4243,2522.7,2522.6,4.32037186]
["bitfinex-derivatives","ETHF0:USTF0",1730150359005,0.4243,2522.7,2522.6,7.17690826]
["bitfinex-derivatives","ETHF0:USTF0",1730150363921,0.4243,2522.7,2522.6,6.8546264]
["bitfinex-derivatives","ETHF0:USTF0",1730150364122,0.4243,2522.7,2522.6,7.0529542]
["bitfinex-derivatives","ETHF0:USTF0",1730150364422,0.4243,2522.7,2522.6,7.17690907]
["bitfinex-derivatives","ETHF0:USTF0",1730150364821,0.4243,2522.7,2522.6,3.96910907]
["bitfinex-derivatives","ETHF0:USTF0",1730150365017,0.4243,2522.7,2522.6,8.10790907]
["bitfinex-derivatives","ETHF0:USTF0",1730150365520,0.4243,2522.7,2522.6,4.90010907]
["bitfinex-derivatives","ETHF0:USTF0",1730150365709,0.4243,2522.7,2522.6,8.10790907]
["bitfinex-derivatives","ETHF0:USTF0",1730150367118,0.78118,2522.7,2522.6,8.10790907]
["bitfinex-derivatives","ETHF0:USTF0",1730150367324,0.4243,2522.7,2522.6,8.10790907]
["bitfinex-derivatives","ETHF0:USTF0",1730150371215,0.4243,2522.7,2522.6,7.7856264]
["bitfinex-derivatives","ETHF0:USTF0",1730150371415,0.4243,2522.7,2522.6,8.10791428]
["bitfinex-derivatives","ETHF0:USTF0",1730150372228,0.4243,2522.7,2522.6,4.90011428]
["bitfinex-derivatives","ETHF0:USTF0",1730150372919,0.4243,2522.7,2522.6,8.10791428]
["bitfinex-derivatives","ETHF0:USTF0",1730150373319,0.4243,2522.7,2522.6,4.90011428]
["bitfinex-derivatives","ETHF0:USTF0",1730150373519,0.4243,2522.7,2522.6,8.10791428]
["bitfinex-derivatives","ETHF0:USTF0",1730150375526,0.4243,2522.7,2522.6,7.7856264]
["bitfinex-derivatives","ETHF0:USTF0",1730150375832,0.4243,2522.7,2522.6,8.10791507]
["bitfinex-derivatives","ETHF0:USTF0",1730150377929,0.4243,2522.7,2522.6,4.90011507]
["bitfinex-derivatives","ETHF0:USTF0",1730150378125,0.4243,2522.7,2522.6,8.10791507]
["bitfinex-derivatives","ETHF0:USTF0",1730150378922,0.4243,2522.7,2522.6,8.10791474]
["bitfinex-derivatives","ETHF0:USTF0",1730150379534,0.4243,2522.7,2522.6,4.90011474]
["bitfinex-derivatives","ETHF0:USTF0",1730150379927,0.4243,2522.7,2522.6,8.10791474]
["bitfinex-derivatives","ETHF0:USTF0",1730150380729,0.4243,2522.7,2522.6,7.7856264]
["bitfinex-derivatives","ETHF0:USTF0",1730150380934,0.4243,2522.7,2522.6,8.10791406]
["bitfinex-derivatives","ETHF0:USTF0",1730150382027,0.4243,2522.7,2522.6,4.90011406]
["bitfinex-derivatives","ETHF0:USTF0",1730150382333,0.4243,2522.7,2522.6,8.10791406]
["bitfinex-derivatives","ETHF0:USTF0",1730150382530,0.4243,2522.7,2522.6,7.7856264]
["bitfinex-derivatives","ETHF0:USTF0",1730150382738,0.4243,2522.7,2522.6,8.10791455]
["bitfinex-derivatives","ETHF0:USTF0",1730150383536,0.78118,2522.7,2522.6,8.10791455]
["bitfinex-derivatives","ETHF0:USTF0",1730150383735,0.4243,2522.7,2522.6,8.10791455]
["bitfinex-derivatives","ETHF0:USTF0",1730150385831,0.4243,2522.7,2522.6,4.90011455]
["bitfinex-derivatives","ETHF0:USTF0",1730150386039,0.4243,2522.7,2522.6,8.10791455]
["bitfinex-derivatives","ETHF0:USTF0",1730150386629,0.78118,2522.7,2522.6,8.10791455]
["bitfinex-derivatives","ETHF0:USTF0",1730150386835,0.4243,2522.7,2522.6,8.10791549]
["bitfinex-derivatives","ETHF0:USTF0",1730150388340,0.78118,2522.7,2522.6,5.25137909]
["bitfinex-derivatives","ETHF0:USTF0",1730150388533,0.4243,2522.7,2522.6,8.10791549]
["bitfinex-derivatives","ETHF0:USTF0",1730150390244,0.4243,2522.7,2522.6,8.10791366]
["bitfinex-derivatives","ETHF0:USTF0",1730150391342,3.11466887,2523.1,2522.6,7.75102366]
["bitfinex-derivatives","ETHF0:USTF0",1730150391542,4.16352555,2523.4,2522.8,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1730150391543,0.8711,2522.9,2522.8,3.56467]
["bitfinex-derivatives","ETHF0:USTF0",1730150391744,0.8711,2522.9,2522.8,3.88695726]
["bitfinex-derivatives","ETHF0:USTF0",1730150391944,0.8711,2522.9,2522.8,7.85095726]
["bitfinex-derivatives","ETHF0:USTF0",1730150392645,0.8711,2522.9,2522.8,9.27922546]
["bitfinex-derivatives","ETHF0:USTF0",1730150393242,0.8711,2522.9,2522.8,7.85095726]
["bitfinex-derivatives","ETHF0:USTF0",1730150393447,0.8711,2522.9,2522.8,9.27922546]
["bitfinex-derivatives","ETHF0:USTF0",1730150394043,0.8711,2522.9,2522.8,8.9569382]
["bitfinex-derivatives","ETHF0:USTF0",1730150394244,0.8711,2522.9,2522.8,9.27919517]
["bitfinex-derivatives","ETHF0:USTF0",1730150395558,0.8711,2522.9,2522.8,5.31519517]
["bitfinex-derivatives","ETHF0:USTF0",1730150397451,0.8711,2522.9,2522.8,2.10739517]
["bitfinex-derivatives","ETHF0:USTF0",1730150397658,0.8711,2522.9,2522.8,6.25823623]
["bitfinex-derivatives","ETHF0:USTF0",1730150398055,0.8711,2522.9,2522.8,6.25823317]
["bitfinex-derivatives","ETHF0:USTF0",1730150399049,0.8711,2522.9,2522.8,2.65363317]
["bitfinex-derivatives","ETHF0:USTF0",1730150399256,0.8711,2522.9,2522.8,5.86143317]
["bitfinex-derivatives","ETHF0:USTF0",1730150400454,0.8711,2522.9,2522.8,6.25823317]
["bitfinex-derivatives","ETHF0:USTF0",1730150400759,0.8711,2522.9,2522.8,5.86143317]
["bitfinex-derivatives","ETHF0:USTF0",1730150401151,0.8711,2522.9,2522.8,6.25823881]
["bitfinex-derivatives","ETHF0:USTF0",1730150401354,0.8711,2522.9,2522.8,5.86143881]
["bitfinex-derivatives","ETHF0:USTF0",1730150401856,0.8711,2522.9,2522.8,4.43317061]
["bitfinex-derivatives","ETHF0:USTF0",1730150402052,0.8711,2522.9,2522.8,6.79043881]
["bitfinex-derivatives","ETHF0:USTF0",1730150403452,0.8711,2522.9,2522.8,3.58263881]
["bitfinex-derivatives","ETHF0:USTF0",1730150403654,0.8711,2522.9,2522.8,6.79043881]
["bitfinex-derivatives","ETHF0:USTF0",1730150404352,0.8711,2522.9,2522.8,6.24419775]
["bitfinex-derivatives","ETHF0:USTF0",1730150404548,0.8711,2522.9,2522.8,5.9219382]
["bitfinex-derivatives","ETHF0:USTF0",1730150404752,0.8711,2522.9,2522.8,6.24419788]
["bitfinex-derivatives","ETHF0:USTF0",1730150404957,0.8711,2522.9,2522.8,6.44251153]
["bitfinex-derivatives","ETHF0:USTF0",1730150407465,0.8711,2522.9,2522.8,3.23471153]
["bitfinex-derivatives","ETHF0:USTF0",1730150407656,0.8711,2522.9,2522.8,6.44251153]
["bitfinex-derivatives","ETHF0:USTF0",1730150408461,0.8711,2522.9,2522.8,3.23471153]
["bitfinex-derivatives","ETHF0:USTF0",1730150408855,0.8711,2522.9,2522.8,6.12025185]
["bitfinex-derivatives","ETHF0:USTF0",1730150409058,0.8711,2522.9,2522.8,6.44251168]
["bitfinex-derivatives","ETHF0:USTF0",1730150410755,1.22795,2522.9,2522.8,6.44251168]
["bitfinex-derivatives","ETHF0:USTF0",1730150411754,1.22795,2522.9,2522.8,3.23471168]
["bitfinex-derivatives","ETHF0:USTF0",1730150411956,1.22795,2522.9,2522.8,6.44251168]
["bitfinex-derivatives","ETHF0:USTF0",1730150412559,1.22795,2522.9,2522.8,2.91245185]
["bitfinex-derivatives","ETHF0:USTF0",1730150412761,1.22795,2522.9,2522.8,6.44251045]
["bitfinex-derivatives","ETHF0:USTF0",1730150414367,1.22795,2522.9,2522.8,6.2441968]
["bitfinex-derivatives","ETHF0:USTF0",1730150415165,1.22795,2522.9,2522.8,5.8873268]
["bitfinex-derivatives","ETHF0:USTF0",1730150415561,1.22795,2522.9,2522.8,2.6795268]
["bitfinex-derivatives","ETHF0:USTF0",1730150415760,1.22795,2522.9,2522.8,5.8873268]
["bitfinex-derivatives","ETHF0:USTF0",1730150416555,1.22795,2522.9,2522.8,2.6795268]
["bitfinex-derivatives","ETHF0:USTF0",1730150416957,1.22795,2522.9,2522.8,5.8873268]
["bitfinex-derivatives","ETHF0:USTF0",1730150420570,1.22795,2522.9,2522.8,5.5650682]
["bitfinex-derivatives","ETHF0:USTF0",1730150420761,1.22795,2522.9,2522.8,5.76338301]
["bitfinex-derivatives","ETHF0:USTF0",1730150420961,1.22795,2522.9,2522.8,2.67952976]
["bitfinex-derivatives","ETHF0:USTF0",1730150421170,1.22795,2522.9,2522.8,5.88732976]
["bitfinex-derivatives","ETHF0:USTF0",1730150421664,0.8711,2522.9,2522.8,6.24419976]
["bitfinex-derivatives","ETHF0:USTF0",1730150421971,0.4421,2522.9,2522.8,5.88732976]
["bitfinex-derivatives","ETHF0:USTF0",1730150423370,0.79895,2522.9,2522.8,5.88732976]
["bitfinex-derivatives","ETHF0:USTF0",1730150423576,1.23375,2522.9,2522.8,5.88732976]
["bitfinex-derivatives","ETHF0:USTF0",1730150424558,1.23375,2522.9,2522.8,5.76338157]
["bitfinex-derivatives","ETHF0:USTF0",1730150424763,1.23375,2522.9,2522.8,5.88732742]
["bitfinex-derivatives","ETHF0:USTF0",1730150428671,1.23375,2522.9,2522.8,5.88733032]
["bitfinex-derivatives","ETHF0:USTF0",1730150432976,1.23375,2522.9,2522.8,6.24420032]
["bitfinex-derivatives","ETHF0:USTF0",1730150433178,1.23375,2522.9,2522.8,5.88733032]
["bitfinex-derivatives","ETHF0:USTF0",1730150433673,1.23375,2522.9,2522.8,2.67953032]
["bitfinex-derivatives","ETHF0:USTF0",1730150433875,1.23375,2522.9,2522.8,5.88733032]
["bitfinex-derivatives","ETHF0:USTF0",1730150434972,1.23375,2522.9,2522.8,6.24420032]
["bitfinex-derivatives","ETHF0:USTF0",1730150436379,1.23375,2522.9,2522.8,6.24420081]
["bitfinex-derivatives","ETHF0:USTF0",1730150438071,0.35683,2523.1,2522.8,5.88733081]
["bitfinex-derivatives","ETHF0:USTF0",1730150438275,0.35683,2523.1,2523.0,3.2133764]
["bitfinex-derivatives","ETHF0:USTF0",1730150438579,0.35683,2523.1,2523.0,3.53563901]
["bitfinex-derivatives","ETHF0:USTF0",1730150438780,0.35683,2523.1,2523.0,2.10737081]
["bitfinex-derivatives","ETHF0:USTF0",1730150439184,0.35683,2523.1,2523.0,3.53563901]
["bitfinex-derivatives","ETHF0:USTF0",1730150439372,0.35683,2523.1,2523.0,2.10737081]
["bitfinex-derivatives","ETHF0:USTF0",1730150439776,0.35683,2523.1,2523.0,5.31515368]
["bitfinex-derivatives","ETHF0:USTF0",1730150441877,0.35683,2523.1,2523.0,4.95831368]
["bitfinex-derivatives","ETHF0:USTF0",1730150442084,0.35683,2523.1,2523.0,5.31515368]
["bitfinex-derivatives","ETHF0:USTF0",1730150443983,0.35683,2523.1,2523.0,2.10735368]
["bitfinex-derivatives","ETHF0:USTF0",1730150444289,0.35683,2523.1,2523.0,1.7851082]
["bitfinex-derivatives","ETHF0:USTF0",1730150444480,0.35683,2523.1,2523.0,2.10735406]
["bitfinex-derivatives","ETHF0:USTF0",1730150447878,0.35683,2523.1,2523.0,3.53562226]
["bitfinex-derivatives","ETHF0:USTF0",1730150448084,0.35683,2523.1,2523.0,3.2133764]
["bitfinex-derivatives","ETHF0:USTF0",1730150448290,0.35683,2523.1,2523.0,3.53561939]
["bitfinex-derivatives","ETHF0:USTF0",1730150448985,0.35683,2523.1,2523.0,2.10735119]
["bitfinex-derivatives","ETHF0:USTF0",1730150449385,0.35683,2523.1,2523.0,5.31515119]
["bitfinex-derivatives","ETHF0:USTF0",1730150449780,0.35682,2523.1,2523.0,6.74341939]
["bitfinex-derivatives","ETHF0:USTF0",1730150450985,0.35682,2523.1,2523.0,2.10735119]
["bitfinex-derivatives","ETHF0:USTF0",1730150451186,0.35682,2523.1,2523.0,6.74341939]
["bitfinex-derivatives","ETHF0:USTF0",1730150452081,0.35682,2523.1,2523.0,3.2133764]
["bitfinex-derivatives","ETHF0:USTF0",1730150452285,0.35682,2523.1,2523.0,5.31514856]
["bitfinex-derivatives","ETHF0:USTF0",1730150452693,0.35682,2523.1,2523.0,6.74341676]
["bitfinex-derivatives","ETHF0:USTF0",1730150453884,0.35682,2523.1,2523.0,3.53561676]
["bitfinex-derivatives","ETHF0:USTF0",1730150454585,0.35682,2523.1,2523.0,3.03334856]
["bitfinex-derivatives","ETHF0:USTF0",1730150454993,0.35682,2523.1,2523.0,6.24114856]
["bitfinex-derivatives","ETHF0:USTF0",1730150455790,0.35682,2523.1,2523.0,7.3471764]
["bitfinex-derivatives","ETHF0:USTF0",1730150455985,0.35682,2523.1,2523.0,6.24113871]
["bitfinex-derivatives","ETHF0:USTF0",1730150456187,0.35682,2523.1,2523.0,5.9188982]
["bitfinex-derivatives","ETHF0:USTF0",1730150456390,0.35682,2523.1,2523.0,6.24113884]
["bitfinex-derivatives","ETHF0:USTF0",1730150457095,0.35682,2523.1,2523.0,7.66940704]
["bitfinex-derivatives","ETHF0:USTF0",1730150457287,0.35682,2523.1,2523.0,6.24113884]
["bitfinex-derivatives","ETHF0:USTF0",1730150457684,1.67472,2523.2,2523.1,0.35682]
["bitfinex-derivatives","ETHF0:USTF0",1730150457893,1.67472,2523.2,2523.1,0.32224064]
["bitfinex-derivatives","ETHF0:USTF0",1730150457894,1.3179,2523.2,2523.1,0.32224064]
["bitfinex-derivatives","ETHF0:USTF0",1730150458192,1.67471,2523.2,2523.1,0.32224064]
["bitfinex-derivatives","ETHF0:USTF0",1730150458997,1.67471,2523.2,2523.1,3.53004064]
["bitfinex-derivatives","ETHF0:USTF0",1730150459297,1.67471,2523.2,2523.1,3.88686064]
["bitfinex-derivatives","ETHF0:USTF0",1730150459795,1.67471,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150459993,1.67471,2523.2,2523.1,4.9583048]
["bitfinex-derivatives","ETHF0:USTF0",1730150460189,1.67471,2523.2,2523.1,3.5300366]
["bitfinex-derivatives","ETHF0:USTF0",1730150461095,1.67471,2523.2,2523.1,3.8868566]
["bitfinex-derivatives","ETHF0:USTF0",1730150461393,1.67471,2523.2,2523.1,0.6790566]
["bitfinex-derivatives","ETHF0:USTF0",1730150461799,1.67471,2523.2,2523.1,3.8868566]
["bitfinex-derivatives","ETHF0:USTF0",1730150462502,1.67471,2523.2,2523.1,3.56462]
["bitfinex-derivatives","ETHF0:USTF0",1730150462702,1.67471,2523.2,2523.1,3.88685766]
["bitfinex-derivatives","ETHF0:USTF0",1730150463502,1.67471,2523.2,2523.1,0.67905766]
["bitfinex-derivatives","ETHF0:USTF0",1730150463690,1.67471,2523.2,2523.1,3.88685766]
["bitfinex-derivatives","ETHF0:USTF0",1730150464099,1.3179,2523.2,2523.1,3.88685766]
["bitfinex-derivatives","ETHF0:USTF0",1730150464399,1.3179,2523.2,2523.1,5.31512586]
["bitfinex-derivatives","ETHF0:USTF0",1730150464900,1.3179,2523.2,2523.1,46.11512586]
["bitfinex-derivatives","ETHF0:USTF0",1730150465297,1.3179,2523.2,2523.1,47.1480683]
["bitfinex-derivatives","ETHF0:USTF0",1730150465498,0.35677,2523.5,2523.3,0.35679]
["bitfinex-derivatives","ETHF0:USTF0",1730150465693,0.35677,2523.5,2523.4,2.98047396]
["bitfinex-derivatives","ETHF0:USTF0",1730150466496,0.35676,2523.6,2523.5,0.35676]
["bitfinex-derivatives","ETHF0:USTF0",1730150466693,3.11466887,2523.7,2523.5,2.7090182]
["bitfinex-derivatives","ETHF0:USTF0",1730150466694,3.47141887,2523.7,2523.5,2.7090182]
["bitfinex-derivatives","ETHF0:USTF0",1730150466893,3.47141887,2523.7,2523.6,1.4282682]
["bitfinex-derivatives","ETHF0:USTF0",1730150467104,4.31915,2523.7,2523.6,1.4282682]
["bitfinex-derivatives","ETHF0:USTF0",1730150467404,4.31915,2523.7,2523.6,1.7850182]
["bitfinex-derivatives","ETHF0:USTF0",1730150468209,0.35675,2523.7,2523.6,1.7850182]
["bitfinex-derivatives","ETHF0:USTF0",1730150468599,1.65975,2523.7,2523.6,1.7850182]
["bitfinex-derivatives","ETHF0:USTF0",1730150469102,1.65975,2523.7,2523.6,1.90893396]
["bitfinex-derivatives","ETHF0:USTF0",1730150470308,1.65975,2523.7,2523.6,1.7850182]
["bitfinex-derivatives","ETHF0:USTF0",1730150471110,5.62215,2523.7,2523.6,1.7850182]
["bitfinex-derivatives","ETHF0:USTF0",1730150472010,1.65975,2523.7,2523.6,1.7850182]
["bitfinex-derivatives","ETHF0:USTF0",1730150472608,1.65975,2523.7,2523.6,1.4282682]
["bitfinex-derivatives","ETHF0:USTF0",1730150474016,1.65975,2523.7,2523.6,1.7850182]
["bitfinex-derivatives","ETHF0:USTF0",1730150474810,5.62215,2523.7,2523.6,1.7850182]
["bitfinex-derivatives","ETHF0:USTF0",1730150475010,1.65975,2523.7,2523.6,1.7850182]
["bitfinex-derivatives","ETHF0:USTF0",1730150475210,5.62215,2523.7,2523.6,1.7850182]
["bitfinex-derivatives","ETHF0:USTF0",1730150475515,1.65975,2523.7,2523.6,1.7850182]
["bitfinex-derivatives","ETHF0:USTF0",1730150475714,1.65975,2523.7,2523.6,1.4282682]
["bitfinex-derivatives","ETHF0:USTF0",1730150475907,1.65975,2523.7,2523.6,1.7850182]
["bitfinex-derivatives","ETHF0:USTF0",1730150476712,1.65975,2523.7,2523.6,1.4282682]
["bitfinex-derivatives","ETHF0:USTF0",1730150482416,5.62215,2523.7,2523.6,1.4282682]
["bitfinex-derivatives","ETHF0:USTF0",1730150484218,1.65975,2523.7,2523.6,1.4282682]
["bitfinex-derivatives","ETHF0:USTF0",1730150489229,0.35675,2523.7,2523.6,1.7850182]
["bitfinex-derivatives","ETHF0:USTF0",1730150489424,0.35675,2523.7,2523.6,2.2882682]
["bitfinex-derivatives","ETHF0:USTF0",1730150489724,0.35675,2523.7,2523.6,2.41217996]
["bitfinex-derivatives","ETHF0:USTF0",1730150491031,0.35675,2523.7,2523.6,2.76892996]
["bitfinex-derivatives","ETHF0:USTF0",1730150491231,0.35675,2523.7,2523.6,2.41217996]
["bitfinex-derivatives","ETHF0:USTF0",1730150491733,0.35675,2523.7,2523.6,2.76892996]
["bitfinex-derivatives","ETHF0:USTF0",1730150492227,0.35675,2523.7,2523.6,2.41217996]
["bitfinex-derivatives","ETHF0:USTF0",1730150493124,0.35675,2523.7,2523.6,5.61997996]
["bitfinex-derivatives","ETHF0:USTF0",1730150493724,0.35675,2523.7,2523.6,2.41217996]
["bitfinex-derivatives","ETHF0:USTF0",1730150493933,0.35675,2523.7,2523.6,5.97672996]
["bitfinex-derivatives","ETHF0:USTF0",1730150494233,0.35675,2523.7,2523.6,5.61997996]
["bitfinex-derivatives","ETHF0:USTF0",1730150494428,0.35675,2523.7,2523.6,5.4960682]
["bitfinex-derivatives","ETHF0:USTF0",1730150494737,0.35675,2523.7,2523.6,5.61998022]
["bitfinex-derivatives","ETHF0:USTF0",1730150497932,0.35675,2523.7,2523.6,5.19058022]
["bitfinex-derivatives","ETHF0:USTF0",1730150498433,0.35675,2523.7,2523.6,5.54733022]
["bitfinex-derivatives","ETHF0:USTF0",1730150498624,0.35675,2523.7,2523.6,5.19058022]
["bitfinex-derivatives","ETHF0:USTF0",1730150499133,0.35675,2523.7,2523.6,4.75998022]
["bitfinex-derivatives","ETHF0:USTF0",1730150499339,0.442,2523.9,2523.6,4.75998022]
["bitfinex-derivatives","ETHF0:USTF0",1730150499542,0.35674,2523.7,2523.6,3.56454]
["bitfinex-derivatives","ETHF0:USTF0",1730150499738,0.35674,2523.7,2523.6,3.8866975]
["bitfinex-derivatives","ETHF0:USTF0",1730150500231,0.442,2523.9,2523.7,0.35673]
["bitfinex-derivatives","ETHF0:USTF0",1730150500232,0.35674,2523.8,2523.7,0.35673]
["bitfinex-derivatives","ETHF0:USTF0",1730150500429,0.35674,2523.8,2523.7,0.48063673]
["bitfinex-derivatives","ETHF0:USTF0",1730150500935,0.35674,2523.8,2523.7,1.90890493]
["bitfinex-derivatives","ETHF0:USTF0",1730150501537,0.442,2523.9,2523.7,1.55217493]
["bitfinex-derivatives","ETHF0:USTF0",1730150501734,0.442,2523.9,2523.8,0.35672]
["bitfinex-derivatives","ETHF0:USTF0",1730150501930,0.442,2523.9,2523.8,0.91622663]
["bitfinex-derivatives","ETHF0:USTF0",1730150502330,0.442,2523.9,2523.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1730150502530,0.442,2523.9,2523.8,0.91622545]
["bitfinex-derivatives","ETHF0:USTF0",1730150503142,0.442,2523.9,2523.8,3.77276185]
["bitfinex-derivatives","ETHF0:USTF0",1730150503536,1.24,2524.0,2523.8,3.41604185]
["bitfinex-derivatives","ETHF0:USTF0",1730150503740,0.7962,2524.0,2523.9,3.2132464]
["bitfinex-derivatives","ETHF0:USTF0",1730150504746,0.7962,2524.0,2523.9,2.8565364]
["bitfinex-derivatives","ETHF0:USTF0",1730150504942,0.4223,2524.2,2523.9,2.8565364]
["bitfinex-derivatives","ETHF0:USTF0",1730150505143,0.4223,2524.2,2524.1,2.8565364]
["bitfinex-derivatives","ETHF0:USTF0",1730150505144,0.77897,2524.2,2524.1,2.8565364]
["bitfinex-derivatives","ETHF0:USTF0",1730150505544,0.35668,2524.1,2524.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730150505750,0.35668,2524.1,2524.0,3.7785364]
["bitfinex-derivatives","ETHF0:USTF0",1730150506245,0.35668,2524.1,2524.0,4.1352364]
["bitfinex-derivatives","ETHF0:USTF0",1730150506445,0.35668,2524.1,2524.0,3.7785364]
["bitfinex-derivatives","ETHF0:USTF0",1730150507543,0.35668,2524.1,2524.0,3.90243456]
["bitfinex-derivatives","ETHF0:USTF0",1730150509259,0.35668,2524.1,2524.0,3.7785364]
["bitfinex-derivatives","ETHF0:USTF0",1730150509459,0.35668,2524.1,2524.0,3.90243456]
["bitfinex-derivatives","ETHF0:USTF0",1730150512354,0.35668,2524.1,2524.0,3.90243449]
["bitfinex-derivatives","ETHF0:USTF0",1730150513360,0.35668,2524.1,2524.0,1.04589809]
["bitfinex-derivatives","ETHF0:USTF0",1730150513564,0.35668,2524.1,2524.0,3.7785364]
["bitfinex-derivatives","ETHF0:USTF0",1730150516562,0.35668,2524.1,2523.8,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1730150516563,0.3567,2524.0,2523.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730150516858,0.35671,2523.9,2523.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730150517162,0.77681,2523.9,2523.8,1.48150286]
["bitfinex-derivatives","ETHF0:USTF0",1730150517565,0.77681,2523.9,2523.8,2.3502682]
["bitfinex-derivatives","ETHF0:USTF0",1730150517756,0.77681,2523.9,2523.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730150517757,0.35672,2523.8,2523.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730150517957,0.35672,2523.8,2523.7,6.0049682]
["bitfinex-derivatives","ETHF0:USTF0",1730150518157,0.35672,2523.8,2523.7,6.12887777]
["bitfinex-derivatives","ETHF0:USTF0",1730150518563,0.35672,2523.8,2523.7,4.70060957]
["bitfinex-derivatives","ETHF0:USTF0",1730150518754,0.35672,2523.8,2523.7,6.12887777]
["bitfinex-derivatives","ETHF0:USTF0",1730150520865,0.35672,2523.8,2523.7,6.12887249]
["bitfinex-derivatives","ETHF0:USTF0",1730150521764,0.35674,2523.7,2523.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730150521960,0.78624,2523.7,2523.6,2.3502682]
["bitfinex-derivatives","ETHF0:USTF0",1730150522160,4.74864,2523.7,2523.6,2.3502682]
["bitfinex-derivatives","ETHF0:USTF0",1730150523062,7.5997,2523.7,2523.1,1.44031335]
["bitfinex-derivatives","ETHF0:USTF0",1730150523268,0.3568,2523.3,2523.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730150523572,0.3568,2523.3,2523.2,2.3502682]
["bitfinex-derivatives","ETHF0:USTF0",1730150524864,0.3568,2523.3,2523.2,2.3482682]
["bitfinex-derivatives","ETHF0:USTF0",1730150525165,0.3568,2523.3,2523.2,2.3492682]
["bitfinex-derivatives","ETHF0:USTF0",1730150525664,0.3568,2523.3,2523.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1730150525863,0.3568,2523.3,2523.2,2.3492682]
["bitfinex-derivatives","ETHF0:USTF0",1730150526564,4.32,2523.3,2523.2,2.3492682]
["bitfinex-derivatives","ETHF0:USTF0",1730150528573,0.3568,2523.3,2523.2,2.3492682]
["bitfinex-derivatives","ETHF0:USTF0",1730150528863,4.32,2523.3,2523.2,2.3492682]
["bitfinex-derivatives","ETHF0:USTF0",1730150531270,0.35681,2523.2,2523.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1730150531472,4.32001,2523.2,2523.1,2.3492682]
["bitfinex-derivatives","ETHF0:USTF0",1730150534769,4.32001,2523.2,2523.1,1.4282682]
["bitfinex-derivatives","ETHF0:USTF0",1730150535070,4.32001,2523.2,2523.1,2.3492682]
["bitfinex-derivatives","ETHF0:USTF0",1730150541473,4.32001,2523.2,2523.1,1.4282682]
["bitfinex-derivatives","ETHF0:USTF0",1730150542475,4.32001,2523.2,2523.1,2.7442682]
["bitfinex-derivatives","ETHF0:USTF0",1730150543284,4.32001,2523.2,2523.1,3.1010882]
["bitfinex-derivatives","ETHF0:USTF0",1730150544470,4.32001,2523.2,2523.1,2.7442682]
["bitfinex-derivatives","ETHF0:USTF0",1730150545388,0.35684,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150545575,0.35684,2523.0,2522.9,5.9139182]
["bitfinex-derivatives","ETHF0:USTF0",1730150545780,4.32084,2523.0,2522.9,5.9139182]
["bitfinex-derivatives","ETHF0:USTF0",1730150546674,4.32084,2523.0,2522.9,6.3545182]
["bitfinex-derivatives","ETHF0:USTF0",1730150546873,4.32084,2523.0,2522.9,5.9976682]
["bitfinex-derivatives","ETHF0:USTF0",1730150548474,4.32084,2523.0,2522.9,6.4165682]
["bitfinex-derivatives","ETHF0:USTF0",1730150549979,4.32084,2523.0,2522.9,4.9883]
["bitfinex-derivatives","ETHF0:USTF0",1730150550168,4.32084,2523.0,2522.9,6.4165682]
["bitfinex-derivatives","ETHF0:USTF0",1730150550476,4.32084,2523.0,2522.9,3.2087682]
["bitfinex-derivatives","ETHF0:USTF0",1730150554281,0.35684,2523.0,2522.9,3.2087682]
["bitfinex-derivatives","ETHF0:USTF0",1730150561389,0.35684,2523.0,2522.9,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1730150561594,0.35684,2523.0,2522.9,3.2087682]
["bitfinex-derivatives","ETHF0:USTF0",1730150568293,0.35684,2523.0,2522.9,3.3327192]
["bitfinex-derivatives","ETHF0:USTF0",1730150571898,0.35684,2523.0,2522.9,3.2087682]
["bitfinex-derivatives","ETHF0:USTF0",1730150572089,0.35684,2523.0,2522.9,3.33271625]
["bitfinex-derivatives","ETHF0:USTF0",1730150575790,0.35684,2523.0,2522.9,3.33271921]
["bitfinex-derivatives","ETHF0:USTF0",1730150578291,0.35684,2523.0,2522.9,3.5310402]
["bitfinex-derivatives","ETHF0:USTF0",1730150578500,0.35684,2523.0,2522.9,3.8878902]
["bitfinex-derivatives","ETHF0:USTF0",1730150579400,0.35684,2523.0,2522.9,3.5656182]
["bitfinex-derivatives","ETHF0:USTF0",1730150579797,0.35684,2523.0,2522.9,3.85328075]
["bitfinex-derivatives","ETHF0:USTF0",1730150580301,0.35684,2523.0,2522.9,3.53102573]
["bitfinex-derivatives","ETHF0:USTF0",1730150580498,0.35684,2523.0,2522.9,2.42501151]
["bitfinex-derivatives","ETHF0:USTF0",1730150580700,0.35684,2523.0,2522.9,3.85327971]
["bitfinex-derivatives","ETHF0:USTF0",1730150582097,0.35684,2523.0,2522.9,3.85328806]
["bitfinex-derivatives","ETHF0:USTF0",1730150582701,0.35684,2523.0,2522.9,2.42501986]
["bitfinex-derivatives","ETHF0:USTF0",1730150582918,0.35684,2523.0,2522.9,3.85328806]
["bitfinex-derivatives","ETHF0:USTF0",1730150583415,0.35684,2523.0,2522.9,3.65497278]
["bitfinex-derivatives","ETHF0:USTF0",1730150584103,1.21854,2523.0,2522.9,3.65497278]
["bitfinex-derivatives","ETHF0:USTF0",1730150584505,1.21854,2523.0,2522.9,3.8532894]
["bitfinex-derivatives","ETHF0:USTF0",1730150584808,1.21854,2523.0,2522.9,3.65497278]
["bitfinex-derivatives","ETHF0:USTF0",1730150585704,1.21854,2523.0,2522.9,3.53102573]
["bitfinex-derivatives","ETHF0:USTF0",1730150586100,1.21854,2523.0,2522.9,3.65497728]
["bitfinex-derivatives","ETHF0:USTF0",1730150586407,1.21854,2523.0,2522.9,3.85329419]
["bitfinex-derivatives","ETHF0:USTF0",1730150587303,1.21854,2523.0,2522.9,6.86278186]
["bitfinex-derivatives","ETHF0:USTF0",1730150587810,1.21854,2523.0,2522.9,6.73883666]
["bitfinex-derivatives","ETHF0:USTF0",1730150589004,1.21854,2523.0,2522.9,3.53103666]
["bitfinex-derivatives","ETHF0:USTF0",1730150589207,1.21854,2523.0,2522.9,6.73883666]
["bitfinex-derivatives","ETHF0:USTF0",1730150590906,1.21854,2523.0,2522.9,3.53103666]
["bitfinex-derivatives","ETHF0:USTF0",1730150591113,1.21854,2523.0,2522.9,6.73883666]
["bitfinex-derivatives","ETHF0:USTF0",1730150592111,1.21854,2523.0,2522.9,6.29823666]
["bitfinex-derivatives","ETHF0:USTF0",1730150593511,1.21854,2523.0,2522.9,5.9759682]
["bitfinex-derivatives","ETHF0:USTF0",1730150593711,1.21854,2523.0,2522.9,6.17429069]
["bitfinex-derivatives","ETHF0:USTF0",1730150594209,1.21854,2523.0,2522.9,6.29823815]
["bitfinex-derivatives","ETHF0:USTF0",1730150595216,1.21854,2523.0,2522.9,6.09991818]
["bitfinex-derivatives","ETHF0:USTF0",1730150595720,4.33320887,2523.0,2522.9,6.09991818]
["bitfinex-derivatives","ETHF0:USTF0",1730150596215,1.21854,2523.0,2522.9,6.09991818]
["bitfinex-derivatives","ETHF0:USTF0",1730150596619,1.21854,2523.0,2522.9,6.29824084]
["bitfinex-derivatives","ETHF0:USTF0",1730150597217,1.21854,2523.0,2522.9,5.9759682]
["bitfinex-derivatives","ETHF0:USTF0",1730150598018,1.21854,2523.0,2522.9,6.09591977]
["bitfinex-derivatives","ETHF0:USTF0",1730150598418,1.21854,2523.0,2522.9,2.88811977]
["bitfinex-derivatives","ETHF0:USTF0",1730150599208,1.21854,2523.0,2522.9,2.7641682]
["bitfinex-derivatives","ETHF0:USTF0",1730150599520,0.35685,2522.9,2522.8,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1730150599821,3.92953071,2522.9,2522.8,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1730150600013,0.80705,2522.9,2522.8,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1730150600408,3.92960164,2522.9,2522.8,2.64246276]
["bitfinex-derivatives","ETHF0:USTF0",1730150601015,3.92960164,2522.9,2522.8,0.12396276]
["bitfinex-derivatives","ETHF0:USTF0",1730150602314,0.35689,2522.6,2522.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730150602516,0.35689,2522.6,2522.5,1.04097526]
["bitfinex-derivatives","ETHF0:USTF0",1730150602718,0.35691,2522.5,2522.4,2.3452682]
["bitfinex-derivatives","ETHF0:USTF0",1730150603020,4.3854698,2522.5,2522.4,2.3452682]
["bitfinex-derivatives","ETHF0:USTF0",1730150603213,4.3854698,2522.5,2522.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730150603413,0.35692,2522.4,2522.3,1.4282682]
["bitfinex-derivatives","ETHF0:USTF0",1730150603621,0.80222,2522.4,2522.3,2.3452682]
["bitfinex-derivatives","ETHF0:USTF0",1730150604325,0.80222,2522.4,2522.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730150612036,0.35694,2522.3,2522.2,2.3452682]
["bitfinex-derivatives","ETHF0:USTF0",1730150612738,0.35694,2522.3,2522.2,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730150613242,4.32174,2522.3,2522.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730150613538,0.35695,2522.2,2522.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730150618342,1.7852182,2522.2,2522.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730150624252,1.7852182,2522.2,2521.7,5.5520682]
["bitfinex-derivatives","ETHF0:USTF0",1730150624253,0.35701,2521.8,2521.7,5.5520682]
["bitfinex-derivatives","ETHF0:USTF0",1730150625746,0.35701,2521.8,2521.7,5.9797682]
["bitfinex-derivatives","ETHF0:USTF0",1730150625948,0.35701,2521.8,2521.7,5.0637682]
["bitfinex-derivatives","ETHF0:USTF0",1730150626150,0.35701,2521.8,2521.7,5.9797682]
["bitfinex-derivatives","ETHF0:USTF0",1730150627052,3.9656,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150627349,3.9656,2521.8,2521.2,0.35709]
["bitfinex-derivatives","ETHF0:USTF0",1730150627350,0.35705,2521.5,2521.2,0.35709]
["bitfinex-derivatives","ETHF0:USTF0",1730150627657,0.35705,2521.5,2521.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730150627658,0.35708,2521.3,2521.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730150628149,0.79288,2521.3,2521.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730150628945,0.4358,2521.3,2521.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730150629141,0.35709,2521.2,2521.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730150629344,1.7853582,2521.2,2521.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730150629653,0.35709,2521.2,2521.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730150632952,4.32349,2521.2,2521.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730150633147,4.75549,2521.2,2521.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730150633347,6.1837582,2521.2,2521.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730150634052,6.1837582,2521.2,2521.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730150637852,0.35712,2521.0,2520.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1730150638157,1.7853882,2521.0,2520.9,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1730150639054,1.7853882,2521.0,2520.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730150647665,3.6436,2521.3,2520.9,1.8642682]
["bitfinex-derivatives","ETHF0:USTF0",1730150647965,0.3571,2521.2,2521.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1730150648165,0.3571,2521.2,2521.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1730150648366,0.3571,2521.2,2521.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730150648770,0.3571,2521.2,2521.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730150657271,0.3571,2521.2,2521.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730150657479,0.7897,2521.2,2521.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730150658775,0.7897,2521.2,2521.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1730150662291,0.35712,2521.0,2520.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730150662483,1.7853882,2521.0,2520.9,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730150663983,1.7853882,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150664881,1.7853882,2521.0,2520.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730150665082,0.35714,2520.9,2520.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730150665480,0.35714,2520.9,2520.8,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730150666183,0.35714,2520.9,2520.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730150667384,0.78784,2520.9,2520.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730150670483,0.78784,2520.9,2520.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730150670689,0.78784,2520.9,2520.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730150672091,0.35715,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150672286,2.2872682,2520.8,2520.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730150672487,1.7854482,2520.6,2520.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730150672682,1.7854482,2520.6,2520.5,1.03906982]
["bitfinex-derivatives","ETHF0:USTF0",1730150672987,1.4282682,2520.6,2520.2,1.03294244]
["bitfinex-derivatives","ETHF0:USTF0",1730150673182,0.35721,2520.4,2520.3,1.8850764]
["bitfinex-derivatives","ETHF0:USTF0",1730150673389,1.7854782,2520.4,2520.3,1.8850764]
["bitfinex-derivatives","ETHF0:USTF0",1730150673587,1.7854782,2520.4,2520.3,1.88507863]
["bitfinex-derivatives","ETHF0:USTF0",1730150673789,1.7854782,2520.4,2520.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1730150674295,1.7854782,2520.4,2520.3,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1730150675091,1.7854782,2520.4,2520.3,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1730150676392,1.4282682,2520.4,2519.9,4.24074244]
["bitfinex-derivatives","ETHF0:USTF0",1730150676593,0.35726,2520.0,2519.9,3.56507]
["bitfinex-derivatives","ETHF0:USTF0",1730150676790,0.35726,2520.0,2519.9,4.60215578]
["bitfinex-derivatives","ETHF0:USTF0",1730150677094,0.35726,2520.0,2519.9,8.57015578]
["bitfinex-derivatives","ETHF0:USTF0",1730150677287,0.35726,2520.0,2519.9,9.99842398]
["bitfinex-derivatives","ETHF0:USTF0",1730150677700,0.35726,2520.0,2519.9,11.2293382]
["bitfinex-derivatives","ETHF0:USTF0",1730150678288,0.35726,2520.0,2519.9,11.3534252]
["bitfinex-derivatives","ETHF0:USTF0",1730150679187,0.35726,2520.1,2520.0,0.35726]
["bitfinex-derivatives","ETHF0:USTF0",1730150679591,0.35726,2520.1,2520.0,4.32526]
["bitfinex-derivatives","ETHF0:USTF0",1730150680792,0.35726,2520.1,2520.0,0.35726]
["bitfinex-derivatives","ETHF0:USTF0",1730150686799,0.35726,2520.0,2519.9,7.2613382]
["bitfinex-derivatives","ETHF0:USTF0",1730150687004,0.35726,2520.1,2520.0,0.35726]
["bitfinex-derivatives","ETHF0:USTF0",1730150689506,0.35726,2520.1,2520.0,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1730150689507,0.35725,2520.1,2520.0,0.35725]
["bitfinex-derivatives","ETHF0:USTF0",1730150691016,0.35725,2520.1,2520.0,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1730150693212,0.35726,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150693404,2.2297282,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150693603,2.6776282,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150695712,6.6456282,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150695916,0.35731,2519.7,2519.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730150696106,1.7855782,2519.7,2519.6,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730150698416,1.7855782,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150699909,0.35732,2519.6,2519.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730150700121,0.77802,2519.6,2519.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730150700613,1.19282,2519.6,2519.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730150701218,0.35732,2519.6,2519.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1730150701420,0.35732,2519.6,2519.5,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1730150705028,0.35732,2519.6,2519.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1730150705220,0.35732,2519.6,2519.5,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1730150709631,0.35732,2519.7,2519.6,0.35731]
["bitfinex-derivatives","ETHF0:USTF0",1730150709824,0.35731,2519.7,2519.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730150710025,0.35731,2519.7,2519.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730150710324,0.35731,2519.7,2519.6,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1730150710627,0.35731,2519.7,2519.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730150711333,0.35731,2519.7,2519.6,1.25062]
["bitfinex-derivatives","ETHF0:USTF0",1730150714029,2.2953682,2519.9,2519.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730150714030,0.8671,2519.9,2519.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730150714325,0.3573,2519.8,2519.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730150715927,0.35731,2519.7,2519.6,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1730150717032,1.4282682,2519.8,2519.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730150717234,1.7855682,2519.8,2519.7,0.35731]
["bitfinex-derivatives","ETHF0:USTF0",1730150719426,0.3573,2519.8,2519.7,0.35731]
["bitfinex-derivatives","ETHF0:USTF0",1730150719938,0.35731,2519.7,2519.6,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1730150720634,0.35731,2519.8,2519.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730150721326,1.8805682,2519.9,2519.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730150721327,0.35731,2519.7,2519.6,1.25061]
["bitfinex-derivatives","ETHF0:USTF0",1730150721532,0.3573,2519.8,2519.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1730150724741,0.3573,2519.8,2519.7,0.35731]
["bitfinex-derivatives","ETHF0:USTF0",1730150725539,3.11323134,2520.3,2519.7,5.3970682]
["bitfinex-derivatives","ETHF0:USTF0",1730150725833,0.35727,2520.0,2519.9,0.35726]
["bitfinex-derivatives","ETHF0:USTF0",1730150726038,0.35727,2520.0,2519.9,1.26926]
["bitfinex-derivatives","ETHF0:USTF0",1730150726237,0.35727,2520.0,2519.9,1.70346]
["bitfinex-derivatives","ETHF0:USTF0",1730150726637,0.35727,2520.0,2519.9,2.12736]
["bitfinex-derivatives","ETHF0:USTF0",1730150727937,0.35727,2520.0,2519.9,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730150728139,0.35727,2520.0,2519.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1730150728343,1.7855382,2520.0,2519.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730150728543,2.6433382,2520.0,2519.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730150733145,2.2007382,2520.0,2519.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730150735445,0.77247,2520.0,2519.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730150736346,2.2007382,2520.0,2519.9,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1730150736537,2.2007382,2520.0,2519.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730150737138,0.77247,2520.0,2519.9,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1730150737341,0.77247,2520.0,2519.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730150737847,0.77247,2520.0,2519.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1730150741547,0.77247,2520.0,2519.9,1.68948]
["bitfinex-derivatives","ETHF0:USTF0",1730150741744,0.77247,2520.0,2519.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1730150742544,0.77247,2520.0,2519.9,1.68948]
["bitfinex-derivatives","ETHF0:USTF0",1730150743448,0.77247,2520.0,2519.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1730150743651,0.77247,2520.0,2519.9,1.68948]
["bitfinex-derivatives","ETHF0:USTF0",1730150745148,0.77247,2520.0,2519.9,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1730150746346,0.4152,2520.0,2519.8,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1730150746544,0.35728,2519.9,2519.8,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1730150746845,0.35728,2519.9,2519.8,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1730150747645,0.35728,2519.9,2519.8,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1730150747846,0.35728,2519.9,2519.8,1.26829]
["bitfinex-derivatives","ETHF0:USTF0",1730150749956,0.35728,2519.9,2519.8,1.69329]
["bitfinex-derivatives","ETHF0:USTF0",1730150750150,0.35728,2519.9,2519.8,1.81738747]
["bitfinex-derivatives","ETHF0:USTF0",1730150750647,0.35728,2519.9,2519.8,1.69329]
["bitfinex-derivatives","ETHF0:USTF0",1730150750850,0.35728,2519.9,2519.8,1.81738728]
["bitfinex-derivatives","ETHF0:USTF0",1730150751054,0.35728,2519.9,2519.8,1.69329]
["bitfinex-derivatives","ETHF0:USTF0",1730150751354,0.35728,2519.9,2519.8,0.90638793]
["bitfinex-derivatives","ETHF0:USTF0",1730150751543,0.35728,2519.9,2519.8,1.81738793]
["bitfinex-derivatives","ETHF0:USTF0",1730150752853,0.35728,2519.9,2519.8,1.03509793]
["bitfinex-derivatives","ETHF0:USTF0",1730150753157,0.35728,2519.9,2519.8,1.03509832]
["bitfinex-derivatives","ETHF0:USTF0",1730150753345,0.35728,2519.9,2519.8,1.03510198]
["bitfinex-derivatives","ETHF0:USTF0",1730150753850,0.35728,2519.9,2519.8,1.39239198]
["bitfinex-derivatives","ETHF0:USTF0",1730150755146,0.35728,2519.9,2519.8,1.03510198]
["bitfinex-derivatives","ETHF0:USTF0",1730150755462,0.35728,2519.9,2519.8,1.39238794]
["bitfinex-derivatives","ETHF0:USTF0",1730150755652,0.35728,2519.9,2519.8,0.12409794]
["bitfinex-derivatives","ETHF0:USTF0",1730150755851,5.7543482,2519.9,2519.8,0.12409794]
["bitfinex-derivatives","ETHF0:USTF0",1730150756047,5.7543482,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150756048,0.35729,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150756351,2.6603582,2519.8,2519.7,3.33190572]
["bitfinex-derivatives","ETHF0:USTF0",1730150757051,2.6603582,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150757258,2.6603582,2519.8,2519.7,3.33190849]
["bitfinex-derivatives","ETHF0:USTF0",1730150759046,2.6603582,2519.8,2519.7,0.12410849]
["bitfinex-derivatives","ETHF0:USTF0",1730150760751,2.6603582,2519.8,2519.5,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1730150760752,0.35732,2519.6,2519.5,1.26833]
["bitfinex-derivatives","ETHF0:USTF0",1730150761258,0.35732,2519.6,2519.5,1.39244134]
["bitfinex-derivatives","ETHF0:USTF0",1730150763048,0.35732,2519.6,2519.5,0.48144134]
["bitfinex-derivatives","ETHF0:USTF0",1730150763249,0.35732,2519.6,2519.5,1.39244134]
["bitfinex-derivatives","ETHF0:USTF0",1730150764757,0.35732,2519.7,2519.6,0.35731]
["bitfinex-derivatives","ETHF0:USTF0",1730150764949,0.35732,2519.7,2519.6,0.48142134]
["bitfinex-derivatives","ETHF0:USTF0",1730150766151,0.35732,2519.7,2519.6,0.35731]
["bitfinex-derivatives","ETHF0:USTF0",1730150766353,0.35732,2519.7,2519.6,0.48141852]
["bitfinex-derivatives","ETHF0:USTF0",1730150766553,0.35732,2519.7,2519.6,0.12410852]
["bitfinex-derivatives","ETHF0:USTF0",1730150766850,0.35732,2519.7,2519.6,0.48142852]
["bitfinex-derivatives","ETHF0:USTF0",1730150767551,0.35732,2519.7,2519.6,0.35732]
["bitfinex-derivatives","ETHF0:USTF0",1730150767750,0.35732,2519.7,2519.6,0.12411072]
["bitfinex-derivatives","ETHF0:USTF0",1730150768050,0.35732,2519.7,2519.6,0.48143072]
["bitfinex-derivatives","ETHF0:USTF0",1730150769055,0.35732,2519.7,2519.6,0.12411072]
["bitfinex-derivatives","ETHF0:USTF0",1730150769654,0.35732,2519.7,2519.6,0.48143072]
["bitfinex-derivatives","ETHF0:USTF0",1730150770055,0.35732,2519.7,2519.6,0.12411072]
["bitfinex-derivatives","ETHF0:USTF0",1730150770255,0.35732,2519.7,2519.6,0.48143072]
["bitfinex-derivatives","ETHF0:USTF0",1730150770856,0.35732,2519.7,2519.6,0.12411072]
["bitfinex-derivatives","ETHF0:USTF0",1730150771252,0.35732,2519.7,2519.6,0.35732]
["bitfinex-derivatives","ETHF0:USTF0",1730150771453,0.35732,2519.7,2519.6,0.48143131]
["bitfinex-derivatives","ETHF0:USTF0",1730150771750,0.35732,2519.7,2519.6,0.12411131]
["bitfinex-derivatives","ETHF0:USTF0",1730150772258,1.2321,2519.8,2519.7,0.35731]
["bitfinex-derivatives","ETHF0:USTF0",1730150772455,1.2321,2519.8,2519.7,0.48141904]
["bitfinex-derivatives","ETHF0:USTF0",1730150773952,1.2321,2519.8,2519.7,0.48141731]
["bitfinex-derivatives","ETHF0:USTF0",1730150775950,1.2321,2519.8,2519.7,0.35731]
["bitfinex-derivatives","ETHF0:USTF0",1730150776759,0.35731,2519.7,2519.6,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1730150777054,2.6603682,2519.8,2519.7,0.35731]
["bitfinex-derivatives","ETHF0:USTF0",1730150777251,2.6603682,2519.8,2519.7,0.48141741]
["bitfinex-derivatives","ETHF0:USTF0",1730150777558,1.2321,2519.8,2519.7,0.48141741]
["bitfinex-derivatives","ETHF0:USTF0",1730150777855,2.6603682,2519.8,2519.7,0.48141741]
["bitfinex-derivatives","ETHF0:USTF0",1730150778758,2.6603682,2519.8,2519.7,0.35731]
["bitfinex-derivatives","ETHF0:USTF0",1730150779753,2.6603682,2519.8,2519.7,0.48142054]
["bitfinex-derivatives","ETHF0:USTF0",1730150780061,2.6603682,2519.8,2519.7,0.48141632]
["bitfinex-derivatives","ETHF0:USTF0",1730150782065,2.6603682,2519.8,2519.7,0.12410632]
["bitfinex-derivatives","ETHF0:USTF0",1730150782264,0.35731,2519.7,2519.6,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1730150782557,0.35731,2519.7,2519.6,1.41741072]
["bitfinex-derivatives","ETHF0:USTF0",1730150783564,0.35731,2519.7,2519.6,1.77473072]
["bitfinex-derivatives","ETHF0:USTF0",1730150784561,0.35731,2519.7,2519.6,1.41741072]
["bitfinex-derivatives","ETHF0:USTF0",1730150784862,0.35731,2519.7,2519.6,1.77473072]
["bitfinex-derivatives","ETHF0:USTF0",1730150785262,0.35731,2519.7,2519.6,1.41741072]
["bitfinex-derivatives","ETHF0:USTF0",1730150785469,0.35731,2519.7,2519.6,1.77473072]
["bitfinex-derivatives","ETHF0:USTF0",1730150786260,0.35731,2519.7,2519.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730150786467,0.35731,2519.7,2519.6,1.41740727]
["bitfinex-derivatives","ETHF0:USTF0",1730150786763,0.35731,2519.7,2519.6,1.41741115]
["bitfinex-derivatives","ETHF0:USTF0",1730150786963,0.35731,2519.7,2519.6,1.77473115]
["bitfinex-derivatives","ETHF0:USTF0",1730150787465,0.35731,2519.7,2519.6,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1730150787661,0.35731,2519.7,2519.6,1.77473065]
["bitfinex-derivatives","ETHF0:USTF0",1730150787866,0.35731,2519.7,2519.6,1.41741065]
["bitfinex-derivatives","ETHF0:USTF0",1730150789268,0.35731,2519.7,2519.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730150789766,0.35731,2519.7,2519.6,1.41741211]
["bitfinex-derivatives","ETHF0:USTF0",1730150790173,0.35731,2519.7,2519.6,0.12411211]
["bitfinex-derivatives","ETHF0:USTF0",1730150790466,0.78751,2519.7,2519.6,0.35732]
["bitfinex-derivatives","ETHF0:USTF0",1730150790671,0.78751,2519.7,2519.6,0.48143163]
["bitfinex-derivatives","ETHF0:USTF0",1730150791468,0.78751,2519.7,2519.6,0.12411163]
["bitfinex-derivatives","ETHF0:USTF0",1730150792769,0.78751,2519.7,2519.6,0.56861163]
["bitfinex-derivatives","ETHF0:USTF0",1730150793468,0.78751,2519.7,2519.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730150793763,0.78751,2519.7,2519.6,0.56861296]
["bitfinex-derivatives","ETHF0:USTF0",1730150794871,0.78751,2519.7,2519.6,0.56861299]
["bitfinex-derivatives","ETHF0:USTF0",1730150795165,0.78751,2519.7,2519.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730150799172,0.78751,2519.7,2519.6,0.56861502]
["bitfinex-derivatives","ETHF0:USTF0",1730150799579,0.78751,2519.7,2519.6,0.56861628]
["bitfinex-derivatives","ETHF0:USTF0",1730150799965,0.78751,2519.7,2519.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730150800162,0.78751,2519.7,2519.6,0.56861558]
["bitfinex-derivatives","ETHF0:USTF0",1730150802572,0.78751,2519.7,2519.6,0.1241154]
["bitfinex-derivatives","ETHF0:USTF0",1730150802573,0.4302,2519.7,2519.6,0.1241154]
["bitfinex-derivatives","ETHF0:USTF0",1730150802870,0.8854,2519.7,2519.4,5.31944]
["bitfinex-derivatives","ETHF0:USTF0",1730150803066,0.35733,2519.5,2519.4,5.31944]
["bitfinex-derivatives","ETHF0:USTF0",1730150803267,0.35733,2519.5,2519.4,5.44355637]
["bitfinex-derivatives","ETHF0:USTF0",1730150804469,0.35733,2519.5,2519.4,2.23575637]
["bitfinex-derivatives","ETHF0:USTF0",1730150806377,0.35733,2519.5,2519.4,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1730150806570,0.35733,2519.5,2519.4,2.23575539]
["bitfinex-derivatives","ETHF0:USTF0",1730150810083,0.35733,2519.5,2519.4,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1730150810379,0.35733,2519.5,2519.4,2.2357578]
["bitfinex-derivatives","ETHF0:USTF0",1730150810586,0.8854,2519.7,2519.2,1.03443002]
["bitfinex-derivatives","ETHF0:USTF0",1730150810587,0.89331,2519.6,2519.2,1.03443002]
["bitfinex-derivatives","ETHF0:USTF0",1730150810880,0.89331,2519.6,2519.4,0.12411652]
["bitfinex-derivatives","ETHF0:USTF0",1730150810881,1.7855982,2519.5,2519.4,0.12411652]
["bitfinex-derivatives","ETHF0:USTF0",1730150811068,0.35738,2519.2,2519.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730150811387,0.35739,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150811575,0.35739,2519.1,2519.0,3.33194387]
["bitfinex-derivatives","ETHF0:USTF0",1730150811966,0.35739,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150813683,5.3978682,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150813978,1.7856882,2518.9,2518.8,0.12415036]
["bitfinex-derivatives","ETHF0:USTF0",1730150814171,1.7856882,2518.9,2518.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730150814172,1.4282682,2518.9,2518.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730150814369,0.35743,2518.8,2518.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730150815677,1.7856982,2518.8,2518.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730150815981,0.35743,2518.8,2518.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730150818183,1.7856982,2518.8,2518.7,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730150819370,1.7856982,2518.8,2518.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730150820177,1.4282682,2518.8,2518.6,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1730150820374,0.35749,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150820574,0.35749,2518.4,2518.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730150820882,0.35749,2518.4,2518.3,44.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730150821183,0.35749,2518.4,2518.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730150821585,0.35749,2518.4,2518.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730150821784,0.78888,2518.5,2518.4,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1730150822084,0.35749,2518.4,2518.3,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730150822290,0.35749,2518.4,2518.3,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730150822784,1.7857582,2518.4,2518.3,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730150823284,1.7857582,2518.4,2518.3,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1730150823478,1.7857582,2518.4,2518.3,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1730150823675,1.7857582,2518.4,2518.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730150824386,1.7857582,2518.4,2518.3,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730150824586,0.8833,2518.5,2518.3,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730150824587,0.4314,2518.5,2518.3,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730150824792,0.35747,2518.6,2518.3,5.5212682]
["bitfinex-derivatives","ETHF0:USTF0",1730150824978,1.8437682,2518.7,2518.3,5.5212682]
["bitfinex-derivatives","ETHF0:USTF0",1730150825181,0.35747,2518.6,2518.5,0.35746]
["bitfinex-derivatives","ETHF0:USTF0",1730150825586,1.7857382,2518.6,2518.5,0.35746]
["bitfinex-derivatives","ETHF0:USTF0",1730150827080,0.35748,2518.5,2518.4,3.56528]
["bitfinex-derivatives","ETHF0:USTF0",1730150828295,0.35748,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150828697,0.35748,2518.5,2518.4,3.56529]
["bitfinex-derivatives","ETHF0:USTF0",1730150830189,0.35748,2518.5,2518.4,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1730150830489,0.35748,2518.5,2518.4,3.56529]
["bitfinex-derivatives","ETHF0:USTF0",1730150831394,0.35748,2518.5,2518.4,0.35749]
["bitfinex-derivatives","ETHF0:USTF0",1730150831694,0.35748,2518.5,2518.4,3.56529]
["bitfinex-derivatives","ETHF0:USTF0",1730150833893,1.7857482,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150834885,1.7857482,2518.5,2518.4,3.56529]
["bitfinex-derivatives","ETHF0:USTF0",1730150835597,0.4155,2518.7,2518.6,0.35746]
["bitfinex-derivatives","ETHF0:USTF0",1730150835598,0.77296,2518.7,2518.6,0.35746]
["bitfinex-derivatives","ETHF0:USTF0",1730150835893,0.35745,2518.7,2518.6,1.7857182]
["bitfinex-derivatives","ETHF0:USTF0",1730150836098,1.7857182,2518.7,2518.6,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1730150838396,1.4282682,2518.7,2518.6,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1730150838590,1.7857182,2518.7,2518.6,0.35745]
["bitfinex-derivatives","ETHF0:USTF0",1730150839799,1.7857182,2518.7,2518.6,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1730150840198,0.35746,2518.6,2518.5,3.56526]
["bitfinex-derivatives","ETHF0:USTF0",1730150840400,1.7857282,2518.6,2518.5,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1730150840794,0.35743,2518.9,2518.8,0.35742]
["bitfinex-derivatives","ETHF0:USTF0",1730150841095,0.3574,2519.1,2519.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1730150841295,0.35741,2519.0,2518.9,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1730150841595,0.35741,2519.0,2518.9,1.62721]
["bitfinex-derivatives","ETHF0:USTF0",1730150844890,0.35738,2519.2,2519.1,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1730150845101,0.35738,2519.2,2519.1,1.7856582]
["bitfinex-derivatives","ETHF0:USTF0",1730150845400,0.35738,2519.2,2519.1,0.35739]
["bitfinex-derivatives","ETHF0:USTF0",1730150845599,3.56517,2519.3,2519.2,0.35738]
["bitfinex-derivatives","ETHF0:USTF0",1730150846296,3.2078,2519.3,2519.1,1.4282682]
["bitfinex-derivatives","ETHF0:USTF0",1730150846704,0.35737,2519.3,2519.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1730150847097,0.35737,2519.3,2519.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730150847300,0.35737,2519.3,2519.2,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1730150847605,0.35734,2519.5,2519.2,1.8454682]
["bitfinex-derivatives","ETHF0:USTF0",1730150847795,0.35734,2519.5,2519.4,0.35733]
["bitfinex-derivatives","ETHF0:USTF0",1730150848098,3.2078,2520.0,2519.4,4.6360682]
["bitfinex-derivatives","ETHF0:USTF0",1730150848302,0.35731,2519.7,2519.6,0.35731]
["bitfinex-derivatives","ETHF0:USTF0",1730150848498,0.4156,2519.9,2519.5,1.4282682]
["bitfinex-derivatives","ETHF0:USTF0",1730150848799,0.4156,2519.9,2519.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730150848997,0.4156,2519.9,2519.7,2.2436682]
["bitfinex-derivatives","ETHF0:USTF0",1730150849198,0.35729,2519.8,2519.7,2.2436682]
["bitfinex-derivatives","ETHF0:USTF0",1730150849503,3.2078,2520.4,2519.7,1.8863682]
["bitfinex-derivatives","ETHF0:USTF0",1730150849801,0.35728,2519.9,2519.8,3.1199582]
["bitfinex-derivatives","ETHF0:USTF0",1730150851305,0.35727,2520.0,2519.9,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1730150851504,0.4156,2520.1,2519.8,2.7626682]
["bitfinex-derivatives","ETHF0:USTF0",1730150851804,0.35727,2520.0,2519.9,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1730150852102,0.77286,2520.1,2519.9,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1730150852299,0.35726,2520.0,2519.9,0.35727]
["bitfinex-derivatives","ETHF0:USTF0",1730150852904,0.4156,2520.1,2519.8,2.7626682]
["bitfinex-derivatives","ETHF0:USTF0",1730150853196,0.4156,2520.1,2520.0,0.35726]
["bitfinex-derivatives","ETHF0:USTF0",1730150853197,0.77285,2520.1,2520.0,0.35726]
["bitfinex-derivatives","ETHF0:USTF0",1730150855003,0.35722,2520.4,2520.0,8.6040682]
["bitfinex-derivatives","ETHF0:USTF0",1730150855208,0.4158,2520.5,2520.4,0.35721]
["bitfinex-derivatives","ETHF0:USTF0",1730150855607,0.4158,2520.5,2520.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1730150856303,0.8668,2520.7,2520.4,1.8582682]
["bitfinex-derivatives","ETHF0:USTF0",1730150856502,0.35717,2520.7,2520.5,1.4282682]
["bitfinex-derivatives","ETHF0:USTF0",1730150856708,0.35714,2520.9,2520.7,0.35715]
["bitfinex-derivatives","ETHF0:USTF0",1730150856911,0.35714,2520.9,2520.8,1.4282682]
["bitfinex-derivatives","ETHF0:USTF0",1730150857204,0.77293,2521.0,2520.8,2.6924082]
["bitfinex-derivatives","ETHF0:USTF0",1730150857397,0.35714,2520.9,2520.8,2.3352682]
["bitfinex-derivatives","ETHF0:USTF0",1730150858812,0.4158,2521.0,2520.9,0.35714]
["bitfinex-derivatives","ETHF0:USTF0",1730150859008,0.35711,2521.2,2520.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730150859313,0.35708,2521.3,2521.2,0.35709]
["bitfinex-derivatives","ETHF0:USTF0",1730150859719,0.78607,2521.4,2521.2,0.35709]
["bitfinex-derivatives","ETHF0:USTF0",1730150859924,0.78607,2521.4,2521.3,2.3342682]
["bitfinex-derivatives","ETHF0:USTF0",1730150862421,0.78607,2521.4,2521.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730150865124,0.429,2521.4,2521.3,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1730150865330,0.35705,2521.6,2521.4,0.35706]
["bitfinex-derivatives","ETHF0:USTF0",1730150865534,0.79785,2521.6,2521.4,0.35706]
["bitfinex-derivatives","ETHF0:USTF0",1730150867325,0.4408,2521.6,2521.5,0.35705]
["bitfinex-derivatives","ETHF0:USTF0",1730150871331,0.35703,2521.7,2521.6,0.35703]
["bitfinex-derivatives","ETHF0:USTF0",1730150871528,0.35703,2521.7,2521.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1730150872226,0.35702,2521.8,2521.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1730150872426,0.357,2521.9,2521.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1730150872623,0.357,2521.9,2521.8,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730150872831,1.33771,2522.2,2521.9,0.35699]
["bitfinex-derivatives","ETHF0:USTF0",1730150872832,0.35699,2522.0,2521.9,0.35699]
["bitfinex-derivatives","ETHF0:USTF0",1730150873137,0.35699,2522.0,2521.9,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1730150873432,0.35699,2522.0,2521.9,4.74929]
["bitfinex-derivatives","ETHF0:USTF0",1730150873930,3.2078,2522.3,2521.9,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730150874131,25.95208382,2524.4,2521.9,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730150874132,1.3505,2522.5,2522.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730150874337,0.35694,2522.3,2522.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1730150874633,0.35694,2522.3,2522.2,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1730150875035,0.35693,2522.4,2522.3,0.35693]
["bitfinex-derivatives","ETHF0:USTF0",1730150875238,0.35692,2522.4,2522.3,0.35693]
["bitfinex-derivatives","ETHF0:USTF0",1730150876730,0.35692,2522.4,2522.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1730150877329,0.8974,2522.5,2522.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1730150877633,0.35693,2522.4,2522.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1730150878540,0.8974,2522.5,2522.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1730150878732,0.35694,2522.4,2522.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1730150878927,0.8974,2522.5,2522.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1730150879235,0.35694,2522.3,2522.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1730150879627,0.35694,2522.4,2522.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1730150880028,0.35692,2522.4,2522.2,1.26294]
["bitfinex-derivatives","ETHF0:USTF0",1730150880229,0.35692,2522.4,2521.9,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1730150880230,0.8974,2522.5,2522.1,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1730150880625,0.35695,2522.2,2522.1,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1730150880838,0.8974,2522.5,2522.1,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1730150881033,0.8974,2522.5,2522.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730150881233,0.35695,2522.2,2522.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730150881441,0.35695,2522.2,2522.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1730150882934,0.35695,2522.2,2522.1,5.22677]
["bitfinex-derivatives","ETHF0:USTF0",1730150883150,0.35695,2522.2,2522.1,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1730150883346,0.35695,2522.2,2522.1,5.22677]
["bitfinex-derivatives","ETHF0:USTF0",1730150884744,0.35695,2522.3,2522.2,0.35695]
["bitfinex-derivatives","ETHF0:USTF0",1730150884941,0.35695,2522.3,2522.1,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730150884942,0.35695,2522.2,2522.1,1.26196]
["bitfinex-derivatives","ETHF0:USTF0",1730150885439,0.35693,2522.4,2522.3,0.35694]
["bitfinex-derivatives","ETHF0:USTF0",1730150885638,0.35693,2522.4,2522.1,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730150885639,0.35692,2522.5,2522.4,0.35692]
["bitfinex-derivatives","ETHF0:USTF0",1730150886146,0.35692,2522.5,2522.4,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1730150887142,0.35692,2522.5,2522.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730150887647,0.35692,2522.5,2522.4,4.74582]
["bitfinex-derivatives","ETHF0:USTF0",1730150888043,0.35692,2522.5,2522.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730150888747,0.35692,2522.5,2522.4,4.74582]
["bitfinex-derivatives","ETHF0:USTF0",1730150889139,0.35692,2522.5,2522.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730150889840,0.35692,2522.5,2522.4,4.74582]
["bitfinex-derivatives","ETHF0:USTF0",1730150890040,0.35692,2522.5,2522.4,4.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730150890240,0.35692,2522.5,2522.4,4.74582]
["bitfinex-derivatives","ETHF0:USTF0",1730150891942,0.35691,2522.6,2522.5,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1730150892243,0.35691,2522.6,2522.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730150894841,0.8554,2522.7,2522.2,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730150895041,0.8554,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150895042,0.35694,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150895241,0.35694,2522.3,2522.2,3.56475]
["bitfinex-derivatives","ETHF0:USTF0",1730150895544,0.8554,2522.7,2522.2,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730150895749,0.35693,2522.4,2522.3,0.35693]
["bitfinex-derivatives","ETHF0:USTF0",1730150896150,0.35693,2522.4,2522.3,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1730150896346,0.35693,2522.4,2522.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730150897250,0.35693,2522.4,2522.3,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730150899450,0.35693,2522.4,2522.2,3.99334]
["bitfinex-derivatives","ETHF0:USTF0",1730150899451,0.8554,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730150899747,1.23074,2522.3,2522.2,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1730150903453,1.23074,2522.3,2522.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730150903757,1.23074,2522.3,2522.2,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1730150904251,1.23074,2522.3,2522.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730150904565,1.23074,2522.3,2522.2,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1730150908352,1.23074,2522.3,2522.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1730150908547,1.23074,2522.3,2522.2,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1730150911963,0.35697,2522.1,2522.0,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1730150912153,0.35697,2522.1,2522.0,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1730150912562,0.35697,2522.1,2522.0,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730150913058,0.35697,2522.1,2522.0,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1730150913767,0.35697,2522.1,2522.0,2.57498]
["bitfinex-derivatives","ETHF0:USTF0",1730150914967,0.35697,2522.1,2522.0,5.78278]
["bitfinex-derivatives","ETHF0:USTF0",1730150915358,0.35697,2522.1,2522.0,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730150915758,0.35697,2522.1,2522.0,5.78278]
["bitfinex-derivatives","ETHF0:USTF0",1730150916571,0.35697,2522.1,2522.0,4.87878]
["bitfinex-derivatives","ETHF0:USTF0",1730150916774,0.35697,2522.1,2522.0,5.78278]
["bitfinex-derivatives","ETHF0:USTF0",1730150917065,0.35697,2522.1,2522.0,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730150917466,0.35697,2522.1,2522.0,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1730150917663,0.35697,2522.1,2522.0,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730150919266,0.35697,2522.1,2522.0,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1730150919573,0.35697,2522.1,2522.0,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730150922664,0.35697,2522.1,2522.0,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1730150922871,0.35697,2522.1,2522.0,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730150924670,0.35697,2522.1,2522.0,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1730150924872,0.35697,2522.1,2522.0,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730150926171,0.35697,2522.1,2522.0,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730150926368,0.35697,2522.1,2521.2,8.45051029]
["bitfinex-derivatives","ETHF0:USTF0",1730150926369,7.8726,2522.1,2521.1,2.06883223]
["bitfinex-derivatives","ETHF0:USTF0",1730150926668,2.95551258,2521.2,2521.1,0.54776634]
["bitfinex-derivatives","ETHF0:USTF0",1730150926871,0.35709,2521.2,2521.1,0.54776634]
["bitfinex-derivatives","ETHF0:USTF0",1730150927667,4.32349,2521.2,2521.1,0.54776634]
["bitfinex-derivatives","ETHF0:USTF0",1730150927867,4.32349,2521.2,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150927868,3.9664,2521.2,2520.8,3.13380663]
["bitfinex-derivatives","ETHF0:USTF0",1730150928072,3.2078,2520.9,2520.8,2.58604029]
["bitfinex-derivatives","ETHF0:USTF0",1730150928274,3.2078,2520.9,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150928469,0.35715,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150934284,3.56495,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150937685,0.35715,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150937886,3.56495,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150939880,0.35715,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150940387,3.56495,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150942386,0.35715,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150942588,3.56495,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150944487,0.35715,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150944694,3.56495,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150945978,0.35715,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150946382,3.56495,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150948289,0.35715,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150949192,3.56495,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150950996,0.35715,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150951194,3.56495,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150952801,0.35715,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150953394,3.56495,2520.8,2520.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730150957106,3.56495,2520.8,2520.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730150957618,3.56495,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150959208,0.35715,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150959411,3.56495,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150960816,0.35715,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150961410,3.56495,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150963606,0.35715,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150964017,3.56495,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150964817,0.35715,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150965119,3.56495,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150967309,0.35715,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150967616,3.56495,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150968017,0.35715,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150968714,3.56495,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150969220,0.35715,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150969414,3.56495,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150970116,0.35715,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150971515,6.67455037,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150972319,3.56495,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150973320,4.00352918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150973721,7.21132918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150975418,4.00352918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150975719,7.21132918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150977423,4.00352918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150977923,7.21132918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150978324,4.00352918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150978619,7.21132918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150979423,4.00352918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150980627,7.21132918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150981528,4.00352918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150982322,7.21132918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150984731,4.00352918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150984923,7.21132918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150991434,4.00352918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150992027,7.21132918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150993130,4.00352918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150993530,7.21132918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150994028,4.00352918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150994230,7.21132918,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150997240,3.56495,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150997535,7.21209054,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150998140,3.56495,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150998537,7.21202978,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150998745,3.56495,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150999238,7.21201727,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150999442,3.56495,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730150999638,7.21203142,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730151001846,4.00423142,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730151002036,7.21203142,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730151007347,4.00423142,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730151007643,3.56495,2520.8,2520.7,0.97876573]
["bitfinex-derivatives","ETHF0:USTF0",1730151007850,3.56495,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730151008054,7.21203142,2520.8,2520.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730151008349,3.56495,2520.8,2520.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730151010749,6.69050013,2520.8,2520.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730151011447,6.69050013,2520.8,2520.7,1.88076608]
["bitfinex-derivatives","ETHF0:USTF0",1730151011649,6.69050013,2520.8,2520.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730151012851,6.69015327,2520.8,2520.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730151013752,3.48235327,2520.8,2520.7,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730151021156,3.2078,2520.9,2520.7,4.94596061]
["bitfinex-derivatives","ETHF0:USTF0",1730151021355,3.2078,2521.2,2521.1,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1730151021750,3.2078,2521.2,2521.1,0.48114884]
["bitfinex-derivatives","ETHF0:USTF0",1730151022255,5.80970032,2521.2,2521.1,0.48114884]
["bitfinex-derivatives","ETHF0:USTF0",1730151022460,5.80970032,2521.2,2521.1,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1730151022961,5.80970032,2521.2,2521.1,0.48114613]
["bitfinex-derivatives","ETHF0:USTF0",1730151023458,5.80970032,2521.2,2521.1,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1730151023664,3.2078,2521.2,2521.1,0.35711]
["bitfinex-derivatives","ETHF0:USTF0",1730151023866,3.2078,2521.2,2521.1,0.48114456]
["bitfinex-derivatives","ETHF0:USTF0",1730151024456,5.80970032,2521.2,2521.1,0.48114456]
["bitfinex-derivatives","ETHF0:USTF0",1730151024655,3.2078,2521.2,2521.1,0.48114456]
["bitfinex-derivatives","ETHF0:USTF0",1730151024855,3.2078,2521.2,2521.1,0.91444456]
["bitfinex-derivatives","ETHF0:USTF0",1730151025056,2.95898032,2521.3,2521.2,0.35709]
["bitfinex-derivatives","ETHF0:USTF0",1730151025653,0.35708,2521.3,2521.2,0.35709]
["bitfinex-derivatives","ETHF0:USTF0",1730151027262,5.80970032,2521.4,2521.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730151027460,0.35708,2521.3,2521.2,0.35709]
["bitfinex-derivatives","ETHF0:USTF0",1730151027673,0.35708,2521.3,2521.2,1.25809]
["bitfinex-derivatives","ETHF0:USTF0",1730151032566,3.2078,2521.4,2521.3,0.35708]
["bitfinex-derivatives","ETHF0:USTF0",1730151036666,3.2078,2521.4,2521.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730151036667,0.35706,2521.5,2521.4,0.35706]
["bitfinex-derivatives","ETHF0:USTF0",1730151037065,0.35706,2521.5,2521.4,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1730151038379,0.35704,2521.6,2521.5,0.35705]
["bitfinex-derivatives","ETHF0:USTF0",1730151038675,0.35704,2521.6,2521.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730151038676,0.35704,2521.6,2521.4,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1730151038980,3.04760032,2521.7,2521.4,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1730151039166,0.35704,2521.6,2521.4,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1730151039374,0.35704,2521.6,2521.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730151039666,0.35704,2521.6,2521.4,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1730151040779,0.4457,2521.7,2521.5,0.35705]
["bitfinex-derivatives","ETHF0:USTF0",1730151040967,0.35704,2521.6,2521.5,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1730151041371,0.80273,2521.7,2521.5,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1730151041570,0.35704,2521.6,2521.5,1.66075]
["bitfinex-derivatives","ETHF0:USTF0",1730151041784,0.80273,2521.7,2521.5,1.66075]
["bitfinex-derivatives","ETHF0:USTF0",1730151043271,0.35704,2521.6,2521.5,1.66075]
["bitfinex-derivatives","ETHF0:USTF0",1730151043672,0.35703,2521.7,2521.5,1.66075]
["bitfinex-derivatives","ETHF0:USTF0",1730151044074,0.35703,2521.7,2521.6,0.35704]
["bitfinex-derivatives","ETHF0:USTF0",1730151044579,5.80970032,2521.8,2521.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730151044770,0.35703,2521.7,2521.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730151044970,0.35703,2521.7,2521.6,0.35704]
["bitfinex-derivatives","ETHF0:USTF0",1730151045376,0.35703,2521.7,2521.5,1.66074]
["bitfinex-derivatives","ETHF0:USTF0",1730151046483,0.35703,2521.7,2521.6,0.35704]
["bitfinex-derivatives","ETHF0:USTF0",1730151046682,0.35703,2521.7,2521.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730151046880,0.35703,2521.7,2521.5,1.66074]
["bitfinex-derivatives","ETHF0:USTF0",1730151048573,0.35703,2521.7,2521.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730151048775,0.35703,2521.7,2521.5,1.66074]
["bitfinex-derivatives","ETHF0:USTF0",1730151049383,0.35703,2521.7,2521.6,0.35704]
["bitfinex-derivatives","ETHF0:USTF0",1730151050280,0.35703,2521.7,2521.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730151050685,0.35703,2521.7,2521.5,1.66074]
["bitfinex-derivatives","ETHF0:USTF0",1730151050878,0.35703,2521.7,2521.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730151051182,0.35703,2521.7,2521.6,0.35704]
["bitfinex-derivatives","ETHF0:USTF0",1730151053283,0.35702,2521.7,2521.6,0.35703]
["bitfinex-derivatives","ETHF0:USTF0",1730151054275,3.56482,2521.8,2521.6,0.35703]
["bitfinex-derivatives","ETHF0:USTF0",1730151054479,3.56482,2521.8,2521.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730151054782,3.2078,2521.8,2521.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1730151054980,3.56481,2521.8,2521.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1730151055589,3.56481,2521.8,2521.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730151055783,3.56481,2521.8,2521.6,0.35703]
["bitfinex-derivatives","ETHF0:USTF0",1730151056082,0.35702,2521.7,2521.6,0.35703]
["bitfinex-derivatives","ETHF0:USTF0",1730151056381,0.35702,2521.7,2521.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730151056382,3.56481,2521.8,2521.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730151056578,3.56481,2521.8,2521.6,0.35703]
["bitfinex-derivatives","ETHF0:USTF0",1730151056985,3.56481,2521.8,2521.6,0.35704]
["bitfinex-derivatives","ETHF0:USTF0",1730151057891,5.80970032,2521.8,2521.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730151058082,3.2078,2521.8,2521.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1730151058387,3.56481,2521.8,2521.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1730151059589,6.16671032,2521.8,2521.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1730151059788,3.56481,2521.8,2521.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1730151061079,3.2078,2521.8,2521.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1730151061485,5.80970032,2521.8,2521.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1730151061686,3.2078,2521.8,2521.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1730151062795,5.80970032,2521.8,2521.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1730151064093,6.16671032,2521.8,2521.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1730151064297,5.80970032,2521.8,2521.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1730151065493,3.2078,2521.8,2521.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1730151068702,5.80738416,2521.8,2521.7,0.35702]
["bitfinex-derivatives","ETHF0:USTF0",1730151069201,5.80738416,2521.8,2521.7,0.48102789]
["bitfinex-derivatives","ETHF0:USTF0",1730151069496,5.80738416,2521.8,2521.7,0.48102792]
["bitfinex-derivatives","ETHF0:USTF0",1730151070202,6.16439416,2521.8,2521.7,0.48102792]
["bitfinex-derivatives","ETHF0:USTF0",1730151070593,5.80738416,2521.8,2521.7,0.48102792]
["bitfinex-derivatives","ETHF0:USTF0",1730151072115,3.2078,2521.8,2521.7,0.48102792]
["bitfinex-derivatives","ETHF0:USTF0",1730151072296,3.2078,2521.8,2521.7,0.48102329]
["bitfinex-derivatives","ETHF0:USTF0",1730151075997,2.59958416,2522.0,2521.9,0.35699]
["bitfinex-derivatives","ETHF0:USTF0",1730151075998,2.95657416,2522.0,2521.9,0.35699]
["bitfinex-derivatives","ETHF0:USTF0",1730151076193,2.95657416,2522.0,2521.9,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1730151076608,2.95657416,2522.0,2521.9,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1730151077108,3.56479,2522.0,2521.9,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1730151078119,6.16364612,2522.0,2521.9,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1730151079596,6.16341032,2522.0,2521.9,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1730151079793,5.80642032,2522.0,2521.9,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1730151080000,6.16340032,2522.0,2521.9,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1730151080209,5.80642032,2522.0,2521.9,2.09599]
["bitfinex-derivatives","ETHF0:USTF0",1730151081103,5.80642032,2522.0,2521.9,6.06899]
["bitfinex-derivatives","ETHF0:USTF0",1730151081104,1.79489032,2522.0,2521.9,6.06899]
["bitfinex-derivatives","ETHF0:USTF0",1730151081294,6.972,2523.3,2521.9,6.06899]
["bitfinex-derivatives","ETHF0:USTF0",1730151081295,4.6882018,2523.0,2522.0,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1730151081504,7.86098142,2523.5,2522.0,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1730151081505,1.0061,2523.5,2523.4,0.35678]
["bitfinex-derivatives","ETHF0:USTF0",1730151081702,4.9693,2523.5,2523.4,0.35678]
["bitfinex-derivatives","ETHF0:USTF0",1730151081905,1.0061,2523.5,2523.4,0.35678]
["bitfinex-derivatives","ETHF0:USTF0",1730151082608,0.5809,2523.5,2523.4,0.35678]
["bitfinex-derivatives","ETHF0:USTF0",1730151083005,0.4145,2523.5,2523.4,0.35678]
["bitfinex-derivatives","ETHF0:USTF0",1730151086305,3.2078,2523.8,2523.7,0.35674]
["bitfinex-derivatives","ETHF0:USTF0",1730151086503,3.6458,2523.8,2523.7,0.35674]
["bitfinex-derivatives","ETHF0:USTF0",1730151086706,3.6458,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151086906,3.6458,2523.8,2523.6,0.35675]
["bitfinex-derivatives","ETHF0:USTF0",1730151087103,3.6458,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151087104,3.6458,2523.8,2523.7,0.35674]
["bitfinex-derivatives","ETHF0:USTF0",1730151087714,0.438,2523.8,2523.7,0.35674]
["bitfinex-derivatives","ETHF0:USTF0",1730151088913,0.438,2523.8,2523.7,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1730151089116,0.4405,2524.0,2523.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730151089409,0.4405,2524.0,2523.9,0.35671]
["bitfinex-derivatives","ETHF0:USTF0",1730151090316,0.4459,2524.1,2523.9,0.35671]
["bitfinex-derivatives","ETHF0:USTF0",1730151090611,0.4477,2524.2,2523.9,0.35671]
["bitfinex-derivatives","ETHF0:USTF0",1730151090812,0.80438,2524.2,2524.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1730151091109,0.35669,2524.1,2523.8,0.35672]
["bitfinex-derivatives","ETHF0:USTF0",1730151091310,0.78459,2524.1,2523.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730151091499,0.3567,2524.0,2523.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730151091910,0.78459,2524.1,2523.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730151092111,0.3567,2524.0,2523.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730151092308,0.3567,2524.1,2523.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730151093121,0.35669,2524.1,2523.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730151093609,0.3567,2524.0,2523.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730151101921,0.8143,2524.0,2523.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730151108922,0.4347,2524.1,2523.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730151109114,0.3567,2524.0,2523.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730151112429,0.3567,2524.0,2523.9,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1730151112734,0.3567,2524.0,2523.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730151113531,0.3567,2524.0,2523.9,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1730151114930,0.79139,2524.1,2523.9,1.25471]
["bitfinex-derivatives","ETHF0:USTF0",1730151116632,0.79139,2524.1,2524.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1730151116834,0.4347,2524.1,2524.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1730151117830,3.56446,2524.3,2524.1,0.35667]
["bitfinex-derivatives","ETHF0:USTF0",1730151118017,3.56446,2524.3,2523.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730151118018,3.2078,2524.3,2523.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730151118217,3.2078,2524.3,2524.1,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1730151118424,3.56446,2524.3,2524.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1730151118629,3.56446,2524.3,2524.2,0.35667]
["bitfinex-derivatives","ETHF0:USTF0",1730151120930,3.2078,2524.3,2524.2,0.35667]
["bitfinex-derivatives","ETHF0:USTF0",1730151123529,0.35665,2524.4,2524.3,0.35665]
["bitfinex-derivatives","ETHF0:USTF0",1730151123739,0.35664,2524.4,2524.3,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1730151125127,1.3088,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151125332,1.3088,2524.5,2523.1,1.02773166]
["bitfinex-derivatives","ETHF0:USTF0",1730151125333,3.2078,2524.1,2523.1,1.02773166]
["bitfinex-derivatives","ETHF0:USTF0",1730151125541,0.3568,2523.3,2523.2,0.19827439]
["bitfinex-derivatives","ETHF0:USTF0",1730151125737,0.35679,2523.4,2523.2,1.09427439]
["bitfinex-derivatives","ETHF0:USTF0",1730151126037,0.35679,2523.4,2523.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730151126338,0.35679,2523.4,2523.3,1.09428927]
["bitfinex-derivatives","ETHF0:USTF0",1730151126836,3.2078,2523.6,2523.3,1.09428927]
["bitfinex-derivatives","ETHF0:USTF0",1730151126837,3.56456,2523.6,2523.4,0.35678]
["bitfinex-derivatives","ETHF0:USTF0",1730151127141,3.56456,2523.6,2523.3,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1730151127349,3.56456,2523.6,2523.4,0.55506507]
["bitfinex-derivatives","ETHF0:USTF0",1730151127638,3.56456,2523.6,2523.3,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1730151127639,0.35677,2523.5,2523.3,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1730151127840,0.35677,2523.5,2523.4,1.09428653]
["bitfinex-derivatives","ETHF0:USTF0",1730151128432,0.78957,2523.5,2523.4,1.45106653]
["bitfinex-derivatives","ETHF0:USTF0",1730151129237,0.78957,2523.5,2523.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730151130241,3.99737,2523.5,2523.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730151131552,3.99737,2523.5,2523.2,0.35681]
["bitfinex-derivatives","ETHF0:USTF0",1730151131553,3.6406,2523.5,2523.0,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1730151131745,3.99737,2523.5,2523.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730151132450,0.35682,2523.2,2523.0,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1730151132751,0.35682,2523.2,2523.1,0.19829855]
["bitfinex-derivatives","ETHF0:USTF0",1730151132947,3.56461,2523.2,2523.1,2.32394604]
["bitfinex-derivatives","ETHF0:USTF0",1730151134256,7.52781,2523.2,2523.1,2.32394604]
["bitfinex-derivatives","ETHF0:USTF0",1730151135151,3.56461,2523.2,2523.1,2.32394604]
["bitfinex-derivatives","ETHF0:USTF0",1730151140854,0.35681,2523.2,2523.1,2.32394604]
["bitfinex-derivatives","ETHF0:USTF0",1730151147356,0.35681,2523.2,2523.1,2.74114604]
["bitfinex-derivatives","ETHF0:USTF0",1730151151266,3.56461,2523.3,2523.2,0.35681]
["bitfinex-derivatives","ETHF0:USTF0",1730151151465,3.56461,2523.3,2523.2,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1730151151662,3.2078,2523.3,2523.2,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1730151153374,3.5646,2523.3,2523.2,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1730151154175,0.3568,2523.3,2523.2,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1730151155666,0.35679,2523.4,2523.3,0.35679]
["bitfinex-derivatives","ETHF0:USTF0",1730151155865,0.35679,2523.4,2523.3,1.78473604]
["bitfinex-derivatives","ETHF0:USTF0",1730151158578,3.2078,2523.5,2523.3,2.85589208]
["bitfinex-derivatives","ETHF0:USTF0",1730151158881,3.2078,2523.5,2523.3,1.78473604]
["bitfinex-derivatives","ETHF0:USTF0",1730151158882,0.35678,2523.4,2523.3,1.78473604]
["bitfinex-derivatives","ETHF0:USTF0",1730151159578,0.35678,2523.4,2523.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730151159579,0.3568,2523.3,2523.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730151159875,3.2078,2523.5,2523.3,0.35679]
["bitfinex-derivatives","ETHF0:USTF0",1730151159876,0.3568,2523.4,2523.3,0.35679]
["bitfinex-derivatives","ETHF0:USTF0",1730151160082,0.35678,2523.4,2523.3,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151160278,0.35678,2523.4,2523.3,2.85589208]
["bitfinex-derivatives","ETHF0:USTF0",1730151160578,0.35678,2523.4,2523.3,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151161978,0.35678,2523.4,2523.3,1.78474604]
["bitfinex-derivatives","ETHF0:USTF0",1730151162575,0.3568,2523.3,2523.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730151162883,0.35679,2523.4,2523.3,0.35679]
["bitfinex-derivatives","ETHF0:USTF0",1730151163082,0.35679,2523.4,2523.3,1.78473604]
["bitfinex-derivatives","ETHF0:USTF0",1730151165281,0.35679,2523.4,2523.3,2.67973604]
["bitfinex-derivatives","ETHF0:USTF0",1730151169485,4.0712,2523.6,2523.3,2.32294604]
["bitfinex-derivatives","ETHF0:USTF0",1730151169685,3.6347,2523.6,2523.5,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151169877,3.99146,2523.6,2523.5,1.78471604]
["bitfinex-derivatives","ETHF0:USTF0",1730151170281,3.99146,2523.6,2523.5,2.33193651]
["bitfinex-derivatives","ETHF0:USTF0",1730151170483,3.2078,2523.6,2523.5,2.33193651]
["bitfinex-derivatives","ETHF0:USTF0",1730151171391,3.2078,2523.6,2523.5,2.53020499]
["bitfinex-derivatives","ETHF0:USTF0",1730151171684,3.56455,2523.6,2523.5,2.53020499]
["bitfinex-derivatives","ETHF0:USTF0",1730151172286,0.35675,2523.6,2523.5,2.20801604]
["bitfinex-derivatives","ETHF0:USTF0",1730151172592,0.35675,2523.6,2523.5,2.53020401]
["bitfinex-derivatives","ETHF0:USTF0",1730151172888,0.35675,2523.6,2523.5,2.53020097]
["bitfinex-derivatives","ETHF0:USTF0",1730151173191,0.35675,2523.6,2523.5,2.33193651]
["bitfinex-derivatives","ETHF0:USTF0",1730151173489,0.35675,2523.6,2523.5,2.5302034]
["bitfinex-derivatives","ETHF0:USTF0",1730151173690,0.35675,2523.6,2523.5,2.33193417]
["bitfinex-derivatives","ETHF0:USTF0",1730151174080,0.35675,2523.6,2523.5,2.53020113]
["bitfinex-derivatives","ETHF0:USTF0",1730151174586,0.8748,2523.8,2523.6,0.35675]
["bitfinex-derivatives","ETHF0:USTF0",1730151174587,0.35675,2523.7,2523.6,0.35675]
["bitfinex-derivatives","ETHF0:USTF0",1730151174787,0.35675,2523.7,2523.6,1.90861417]
["bitfinex-derivatives","ETHF0:USTF0",1730151175291,0.35675,2523.7,2523.6,1.55186417]
["bitfinex-derivatives","ETHF0:USTF0",1730151175891,0.35675,2523.7,2523.6,1.90861417]
["bitfinex-derivatives","ETHF0:USTF0",1730151176088,0.35675,2523.7,2523.6,1.55186417]
["bitfinex-derivatives","ETHF0:USTF0",1730151176498,0.35675,2523.7,2523.6,1.90861417]
["bitfinex-derivatives","ETHF0:USTF0",1730151176694,0.35675,2523.7,2523.6,1.55186291]
["bitfinex-derivatives","ETHF0:USTF0",1730151176884,0.35675,2523.7,2523.6,1.55186406]
["bitfinex-derivatives","ETHF0:USTF0",1730151177190,0.35675,2523.7,2523.6,1.90861406]
["bitfinex-derivatives","ETHF0:USTF0",1730151178187,0.8748,2523.8,2523.7,0.35674]
["bitfinex-derivatives","ETHF0:USTF0",1730151178492,0.8748,2523.8,2523.6,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151178493,0.8748,2523.8,2523.6,1.78468604]
["bitfinex-derivatives","ETHF0:USTF0",1730151179591,0.8748,2523.8,2523.6,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151179792,0.8748,2523.8,2523.7,0.35674]
["bitfinex-derivatives","ETHF0:USTF0",1730151180589,0.4318,2523.8,2523.7,0.35674]
["bitfinex-derivatives","ETHF0:USTF0",1730151180793,0.4318,2523.8,2523.7,0.48065119]
["bitfinex-derivatives","ETHF0:USTF0",1730151181090,0.4318,2523.8,2523.7,0.48064616]
["bitfinex-derivatives","ETHF0:USTF0",1730151181482,0.4318,2523.8,2523.7,0.48064503]
["bitfinex-derivatives","ETHF0:USTF0",1730151181687,3.2078,2523.9,2523.8,0.35672]
["bitfinex-derivatives","ETHF0:USTF0",1730151181893,3.2078,2523.9,2523.8,2.80357107]
["bitfinex-derivatives","ETHF0:USTF0",1730151182600,0.4306,2524.1,2524.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1730151182897,0.4306,2524.1,2524.0,1.78464604]
["bitfinex-derivatives","ETHF0:USTF0",1730151191004,3.2078,2524.2,2524.1,0.35668]
["bitfinex-derivatives","ETHF0:USTF0",1730151193310,3.2078,2524.2,2524.1,1.78462604]
["bitfinex-derivatives","ETHF0:USTF0",1730151193902,3.2078,2524.2,2524.1,2.21022604]
["bitfinex-derivatives","ETHF0:USTF0",1730151194105,0.4208,2524.4,2524.3,0.35665]
["bitfinex-derivatives","ETHF0:USTF0",1730151194371,0.4208,2524.4,2524.3,2.67959604]
["bitfinex-derivatives","ETHF0:USTF0",1730151201041,0.35661,2524.6,2524.5,0.35662]
["bitfinex-derivatives","ETHF0:USTF0",1730151201239,0.35661,2524.6,2524.5,1.78456604]
["bitfinex-derivatives","ETHF0:USTF0",1730151201546,4.4892,2524.7,2524.5,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151201748,4.84581,2524.7,2524.6,0.35661]
["bitfinex-derivatives","ETHF0:USTF0",1730151202741,0.35661,2524.6,2524.5,1.78456604]
["bitfinex-derivatives","ETHF0:USTF0",1730151203546,4.4892,2524.7,2524.5,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151203739,4.84581,2524.7,2524.6,0.35661]
["bitfinex-derivatives","ETHF0:USTF0",1730151204847,4.4892,2524.7,2524.6,0.35661]
["bitfinex-derivatives","ETHF0:USTF0",1730151206738,4.4892,2524.7,2524.6,0.35659]
["bitfinex-derivatives","ETHF0:USTF0",1730151207948,1.2814,2524.7,2524.6,0.35659]
["bitfinex-derivatives","ETHF0:USTF0",1730151214146,0.8435,2524.7,2524.6,0.35659]
["bitfinex-derivatives","ETHF0:USTF0",1730151215434,0.8435,2524.7,2524.6,1.78453604]
["bitfinex-derivatives","ETHF0:USTF0",1730151216124,1.20006,2524.7,2524.6,1.78453604]
["bitfinex-derivatives","ETHF0:USTF0",1730151216322,0.8435,2524.7,2524.6,1.78453604]
["bitfinex-derivatives","ETHF0:USTF0",1730151217313,1.20006,2524.7,2524.6,1.78453604]
["bitfinex-derivatives","ETHF0:USTF0",1730151217518,0.8435,2524.7,2524.6,1.78453604]
["bitfinex-derivatives","ETHF0:USTF0",1730151218217,1.20006,2524.7,2524.6,1.78453604]
["bitfinex-derivatives","ETHF0:USTF0",1730151218617,0.8435,2524.7,2524.6,1.78453604]
["bitfinex-derivatives","ETHF0:USTF0",1730151218812,1.20006,2524.7,2524.6,1.78453604]
["bitfinex-derivatives","ETHF0:USTF0",1730151222821,0.8435,2524.7,2524.6,1.78453604]
["bitfinex-derivatives","ETHF0:USTF0",1730151223022,1.20006,2524.7,2524.6,1.78453604]
["bitfinex-derivatives","ETHF0:USTF0",1730151225326,0.8435,2524.7,2524.6,1.78453604]
["bitfinex-derivatives","ETHF0:USTF0",1730151225528,1.20006,2524.7,2524.6,1.78453604]
["bitfinex-derivatives","ETHF0:USTF0",1730151226128,0.8435,2524.7,2524.6,1.78453604]
["bitfinex-derivatives","ETHF0:USTF0",1730151227230,1.20006,2524.7,2524.6,1.78453604]
["bitfinex-derivatives","ETHF0:USTF0",1730151230433,0.8435,2524.7,2524.6,1.78453604]
["bitfinex-derivatives","ETHF0:USTF0",1730151232136,1.20006,2524.7,2524.6,1.78453604]
["bitfinex-derivatives","ETHF0:USTF0",1730151232336,1.20006,2524.7,2524.6,1.90839473]
["bitfinex-derivatives","ETHF0:USTF0",1730151232535,0.8435,2524.7,2524.6,1.90839473]
["bitfinex-derivatives","ETHF0:USTF0",1730151233339,1.20006,2524.7,2524.6,1.90839473]
["bitfinex-derivatives","ETHF0:USTF0",1730151233530,0.8435,2524.7,2524.6,1.90839473]
["bitfinex-derivatives","ETHF0:USTF0",1730151234333,0.8435,2524.7,2524.6,1.90839417]
["bitfinex-derivatives","ETHF0:USTF0",1730151235035,1.20006,2524.7,2524.6,1.90839417]
["bitfinex-derivatives","ETHF0:USTF0",1730151235236,0.8435,2524.7,2524.6,1.90839417]
["bitfinex-derivatives","ETHF0:USTF0",1730151236935,1.20006,2524.7,2524.6,1.90839417]
["bitfinex-derivatives","ETHF0:USTF0",1730151237141,0.35656,2524.7,2524.6,1.90839417]
["bitfinex-derivatives","ETHF0:USTF0",1730151237737,1.3447,2524.9,2524.7,0.35655]
["bitfinex-derivatives","ETHF0:USTF0",1730151237738,0.35656,2524.8,2524.7,0.35655]
["bitfinex-derivatives","ETHF0:USTF0",1730151237933,0.35656,2524.8,2524.7,2.67749604]
["bitfinex-derivatives","ETHF0:USTF0",1730151238331,0.35656,2524.8,2524.7,2.8013543]
["bitfinex-derivatives","ETHF0:USTF0",1730151241041,0.8957,2524.9,2524.8,0.35655]
["bitfinex-derivatives","ETHF0:USTF0",1730151241237,0.8957,2524.9,2524.8,0.48040826]
["bitfinex-derivatives","ETHF0:USTF0",1730151241431,0.8957,2524.9,2524.8,0.92000607]
["bitfinex-derivatives","ETHF0:USTF0",1730151241634,3.2078,2525.3,2525.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1730151241839,1.2226,2525.2,2525.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1730151242043,1.2226,2525.2,2525.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1730151242239,0.8661,2525.2,2525.1,1.3733393]
["bitfinex-derivatives","ETHF0:USTF0",1730151242442,0.8661,2525.2,2525.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1730151242741,0.8661,2525.2,2525.1,2.67744604]
["bitfinex-derivatives","ETHF0:USTF0",1730151242928,10.15969385,2525.7,2525.1,2.67744604]
["bitfinex-derivatives","ETHF0:USTF0",1730151242929,3.2078,2525.8,2525.1,2.44478338]
["bitfinex-derivatives","ETHF0:USTF0",1730151243133,0.35646,2525.5,2525.4,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1730151243644,4.31646,2525.5,2525.4,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1730151243845,0.8817,2525.6,2525.4,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1730151244048,1.23814,2525.6,2525.4,0.35646]
["bitfinex-derivatives","ETHF0:USTF0",1730151244355,1.23814,2525.6,2525.2,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730151244356,5.19814,2525.6,2525.5,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151244545,1.23814,2525.6,2525.5,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151244734,5.19734,2525.6,2525.5,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151245737,1.23814,2525.6,2525.5,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151250751,3.2078,2526.1,2525.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730151251047,3.2078,2526.1,2525.6,1.33803889]
["bitfinex-derivatives","ETHF0:USTF0",1730151251048,0.35642,2525.8,2525.6,1.33803889]
["bitfinex-derivatives","ETHF0:USTF0",1730151251245,3.2078,2526.1,2525.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730151251441,0.35641,2525.8,2525.7,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730151251649,0.8481,2526.0,2525.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730151251650,0.35642,2525.7,2525.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730151251857,0.35642,2525.7,2525.6,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1730151252549,0.35642,2525.7,2525.6,4.60669208]
["bitfinex-derivatives","ETHF0:USTF0",1730151255849,0.35642,2525.7,2525.6,4.96312208]
["bitfinex-derivatives","ETHF0:USTF0",1730151256051,0.35642,2525.7,2525.6,3.17874604]
["bitfinex-derivatives","ETHF0:USTF0",1730151256251,0.35642,2525.7,2525.6,3.53518604]
["bitfinex-derivatives","ETHF0:USTF0",1730151256758,0.35641,2525.8,2525.7,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1730151256946,0.35641,2525.8,2525.7,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1730151257149,0.35641,2525.8,2525.7,4.76982]
["bitfinex-derivatives","ETHF0:USTF0",1730151258054,0.35641,2525.8,2525.7,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730151261154,0.35641,2525.8,2525.7,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730151265053,0.35641,2525.8,2525.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1730151268950,0.35641,2525.8,2525.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730151269264,0.35641,2525.8,2525.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1730151269560,4.31561,2525.8,2525.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730151269762,4.31561,2525.8,2525.7,2.31994604]
["bitfinex-derivatives","ETHF0:USTF0",1730151269960,4.4005,2525.8,2525.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730151270163,0.79771,2525.8,2525.7,2.31994604]
["bitfinex-derivatives","ETHF0:USTF0",1730151271752,4.75691,2525.8,2525.7,2.31994604]
["bitfinex-derivatives","ETHF0:USTF0",1730151271955,4.75691,2525.8,2525.7,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151272262,4.75691,2525.8,2525.7,2.31994604]
["bitfinex-derivatives","ETHF0:USTF0",1730151273064,0.79771,2525.8,2525.7,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151273264,4.75691,2525.8,2525.7,2.31994604]
["bitfinex-derivatives","ETHF0:USTF0",1730151273462,0.35641,2525.8,2525.7,2.31994604]
["bitfinex-derivatives","ETHF0:USTF0",1730151275371,2.22034,2526.1,2525.6,0.60806604]
["bitfinex-derivatives","ETHF0:USTF0",1730151275372,3.9592,2525.7,2525.6,0.60806604]
["bitfinex-derivatives","ETHF0:USTF0",1730151275663,0.35651,2525.1,2525.0,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1730151275962,0.35651,2525.1,2525.0,2.74784604]
["bitfinex-derivatives","ETHF0:USTF0",1730151276167,0.35651,2525.1,2525.0,3.63984604]
["bitfinex-derivatives","ETHF0:USTF0",1730151290268,0.35651,2525.1,2525.0,3.65884604]
["bitfinex-derivatives","ETHF0:USTF0",1730151293481,0.35651,2525.1,2525.0,2.74784604]
["bitfinex-derivatives","ETHF0:USTF0",1730151293671,0.35651,2525.1,2525.0,3.65884604]
["bitfinex-derivatives","ETHF0:USTF0",1730151294979,0.35651,2525.1,2525.0,2.74784604]
["bitfinex-derivatives","ETHF0:USTF0",1730151295278,0.35651,2525.1,2525.0,3.65884604]
["bitfinex-derivatives","ETHF0:USTF0",1730151297973,0.35651,2525.1,2525.0,2.74784604]
["bitfinex-derivatives","ETHF0:USTF0",1730151298172,0.35651,2525.1,2525.0,3.65884604]
["bitfinex-derivatives","ETHF0:USTF0",1730151299370,0.35651,2525.1,2525.0,7.61884604]
["bitfinex-derivatives","ETHF0:USTF0",1730151299767,0.35651,2525.1,2525.0,7.97536604]
["bitfinex-derivatives","ETHF0:USTF0",1730151299965,3.2078,2525.6,2525.0,7.61884604]
["bitfinex-derivatives","ETHF0:USTF0",1730151300170,0.35645,2525.5,2525.4,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151300375,0.35645,2525.5,2525.4,2.33894604]
["bitfinex-derivatives","ETHF0:USTF0",1730151301375,0.35645,2525.5,2525.4,3.19334604]
["bitfinex-derivatives","ETHF0:USTF0",1730151304675,0.35645,2525.5,2525.4,7.15334604]
["bitfinex-derivatives","ETHF0:USTF0",1730151307781,0.35645,2525.5,2525.4,7.50980604]
["bitfinex-derivatives","ETHF0:USTF0",1730151308876,0.35645,2525.5,2525.4,7.15334604]
["bitfinex-derivatives","ETHF0:USTF0",1730151309080,0.35645,2525.5,2525.4,7.50980604]
["bitfinex-derivatives","ETHF0:USTF0",1730151309586,0.35645,2525.5,2525.4,7.15334604]
["bitfinex-derivatives","ETHF0:USTF0",1730151310087,4.09882,2525.9,2525.4,7.15334604]
["bitfinex-derivatives","ETHF0:USTF0",1730151310278,0.35641,2525.8,2525.7,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151311081,0.35641,2525.8,2525.7,2.33894604]
["bitfinex-derivatives","ETHF0:USTF0",1730151314386,0.35641,2525.8,2525.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730151317088,3.2078,2525.9,2525.6,2.22017604]
["bitfinex-derivatives","ETHF0:USTF0",1730151317089,0.35642,2525.7,2525.6,2.22017604]
["bitfinex-derivatives","ETHF0:USTF0",1730151317290,0.35642,2525.7,2525.6,3.11217604]
["bitfinex-derivatives","ETHF0:USTF0",1730151317490,0.35642,2525.7,2525.6,8.49932208]
["bitfinex-derivatives","ETHF0:USTF0",1730151317896,0.35642,2525.7,2525.6,7.25089208]
["bitfinex-derivatives","ETHF0:USTF0",1730151318090,0.35642,2525.7,2525.6,8.14289208]
["bitfinex-derivatives","ETHF0:USTF0",1730151318295,0.35642,2525.7,2525.6,8.62314367]
["bitfinex-derivatives","ETHF0:USTF0",1730151318796,0.35642,2525.7,2525.6,7.19519763]
["bitfinex-derivatives","ETHF0:USTF0",1730151318995,0.35642,2525.7,2525.6,7.60733208]
["bitfinex-derivatives","ETHF0:USTF0",1730151319197,0.35642,2525.7,2525.6,8.62314377]
["bitfinex-derivatives","ETHF0:USTF0",1730151319390,0.35642,2525.7,2525.6,8.62314488]
["bitfinex-derivatives","ETHF0:USTF0",1730151319988,0.35642,2525.7,2525.6,7.73114488]
["bitfinex-derivatives","ETHF0:USTF0",1730151320189,0.35642,2525.7,2525.6,8.62314488]
["bitfinex-derivatives","ETHF0:USTF0",1730151326209,0.35642,2525.7,2525.6,4.66394488]
["bitfinex-derivatives","ETHF0:USTF0",1730151326407,0.35642,2525.7,2525.6,4.54013208]
["bitfinex-derivatives","ETHF0:USTF0",1730151326706,0.35642,2525.7,2525.6,4.66394236]
["bitfinex-derivatives","ETHF0:USTF0",1730151327110,0.35642,2525.8,2525.7,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1730151328805,0.35642,2525.7,2525.6,4.54011208]
["bitfinex-derivatives","ETHF0:USTF0",1730151329010,0.35642,2525.7,2525.6,3.77192118]
["bitfinex-derivatives","ETHF0:USTF0",1730151329211,0.35642,2525.7,2525.6,4.66392118]
["bitfinex-derivatives","ETHF0:USTF0",1730151329711,4.09873,2526.1,2525.6,4.30750118]
["bitfinex-derivatives","ETHF0:USTF0",1730151329908,0.35642,2525.7,2525.6,3.11217604]
["bitfinex-derivatives","ETHF0:USTF0",1730151330303,0.35642,2525.7,2525.6,3.2359843]
["bitfinex-derivatives","ETHF0:USTF0",1730151331117,0.35642,2525.7,2525.6,4.66393034]
["bitfinex-derivatives","ETHF0:USTF0",1730151332807,0.35642,2525.7,2525.6,1.80803826]
["bitfinex-derivatives","ETHF0:USTF0",1730151333019,0.35642,2525.7,2525.6,3.77193034]
["bitfinex-derivatives","ETHF0:USTF0",1730151333219,0.35642,2525.7,2525.6,4.66393034]
["bitfinex-derivatives","ETHF0:USTF0",1730151334118,0.35642,2525.8,2525.7,0.35642]
["bitfinex-derivatives","ETHF0:USTF0",1730151334712,0.35642,2525.8,2525.7,1.37222729]
["bitfinex-derivatives","ETHF0:USTF0",1730151335016,0.35642,2525.8,2525.7,0.48022729]
["bitfinex-derivatives","ETHF0:USTF0",1730151335212,0.35642,2525.8,2525.7,1.37222729]
["bitfinex-derivatives","ETHF0:USTF0",1730151335912,0.3564,2525.9,2525.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1730151336113,0.3564,2525.9,2525.8,3.56784604]
["bitfinex-derivatives","ETHF0:USTF0",1730151336313,0.35639,2526.0,2525.9,0.35639]
["bitfinex-derivatives","ETHF0:USTF0",1730151336509,0.35639,2526.0,2525.9,2.23483604]
["bitfinex-derivatives","ETHF0:USTF0",1730151338217,0.35639,2526.0,2525.9,3.12683604]
["bitfinex-derivatives","ETHF0:USTF0",1730151342614,0.35639,2526.0,2525.9,3.25063448]
["bitfinex-derivatives","ETHF0:USTF0",1730151343015,0.35639,2526.0,2525.9,2.23483604]
["bitfinex-derivatives","ETHF0:USTF0",1730151343217,0.35639,2526.0,2525.9,3.12683604]
["bitfinex-derivatives","ETHF0:USTF0",1730151343729,0.35639,2526.0,2525.9,3.25063404]
["bitfinex-derivatives","ETHF0:USTF0",1730151345022,0.35639,2526.0,2525.9,2.35863404]
["bitfinex-derivatives","ETHF0:USTF0",1730151345226,0.35639,2526.0,2525.9,3.24963404]
["bitfinex-derivatives","ETHF0:USTF0",1730151346028,0.35639,2526.0,2525.9,2.35863404]
["bitfinex-derivatives","ETHF0:USTF0",1730151346220,0.35639,2526.0,2525.9,3.24963404]
["bitfinex-derivatives","ETHF0:USTF0",1730151348716,0.4308,2526.2,2525.9,2.89324404]
["bitfinex-derivatives","ETHF0:USTF0",1730151348923,0.35637,2526.1,2526.0,0.480168]
["bitfinex-derivatives","ETHF0:USTF0",1730151349129,0.35637,2526.1,2526.0,1.371168]
["bitfinex-derivatives","ETHF0:USTF0",1730151350423,4.31477,2526.1,2526.0,0.123798]
["bitfinex-derivatives","ETHF0:USTF0",1730151350626,0.35637,2526.1,2526.0,2.34292404]
["bitfinex-derivatives","ETHF0:USTF0",1730151350821,0.35637,2526.1,2526.0,2.21912604]
["bitfinex-derivatives","ETHF0:USTF0",1730151351025,0.35637,2526.1,2526.0,2.34292215]
["bitfinex-derivatives","ETHF0:USTF0",1730151351931,0.35637,2526.1,2526.0,3.23392162]
["bitfinex-derivatives","ETHF0:USTF0",1730151354032,0.35637,2526.1,2526.0,2.34292162]
["bitfinex-derivatives","ETHF0:USTF0",1730151354332,0.35637,2526.1,2526.0,2.87754162]
["bitfinex-derivatives","ETHF0:USTF0",1730151354537,0.35637,2526.1,2526.0,3.23392178]
["bitfinex-derivatives","ETHF0:USTF0",1730151355030,0.35637,2526.1,2526.0,2.34292178]
["bitfinex-derivatives","ETHF0:USTF0",1730151355229,0.35637,2526.1,2526.0,3.23392178]
["bitfinex-derivatives","ETHF0:USTF0",1730151356019,3.2078,2526.3,2526.0,3.23392178]
["bitfinex-derivatives","ETHF0:USTF0",1730151356020,3.2078,2526.3,2526.0,2.87754178]
["bitfinex-derivatives","ETHF0:USTF0",1730151356223,0.35636,2526.2,2526.1,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730151356624,0.35636,2526.2,2526.1,2.32434604]
["bitfinex-derivatives","ETHF0:USTF0",1730151357029,0.35636,2526.2,2525.7,1.92049429]
["bitfinex-derivatives","ETHF0:USTF0",1730151357030,0.35639,2526.0,2525.7,1.02944429]
["bitfinex-derivatives","ETHF0:USTF0",1730151357235,0.35639,2526.0,2525.9,0.35638]
["bitfinex-derivatives","ETHF0:USTF0",1730151357430,0.35639,2526.0,2525.9,2.10619427]
["bitfinex-derivatives","ETHF0:USTF0",1730151357636,0.35637,2526.1,2526.0,0.35637]
["bitfinex-derivatives","ETHF0:USTF0",1730151357835,0.35637,2526.1,2526.0,2.34961151]
["bitfinex-derivatives","ETHF0:USTF0",1730151358740,0.35637,2526.1,2526.0,2.34962151]
["bitfinex-derivatives","ETHF0:USTF0",1730151358930,0.35637,2526.1,2526.0,1.99324151]
["bitfinex-derivatives","ETHF0:USTF0",1730151359243,0.35637,2526.1,2526.0,2.34962151]
["bitfinex-derivatives","ETHF0:USTF0",1730151360232,0.35637,2526.1,2526.0,2.88424151]
["bitfinex-derivatives","ETHF0:USTF0",1730151360442,0.35637,2526.1,2526.0,3.24062151]
["bitfinex-derivatives","ETHF0:USTF0",1730151360736,0.35637,2526.1,2526.0,2.88424151]
["bitfinex-derivatives","ETHF0:USTF0",1730151361138,0.35637,2526.1,2526.0,3.24062151]
["bitfinex-derivatives","ETHF0:USTF0",1730151362039,0.35637,2526.1,2526.0,2.34962151]
["bitfinex-derivatives","ETHF0:USTF0",1730151362333,0.35637,2526.1,2526.0,3.24062151]
["bitfinex-derivatives","ETHF0:USTF0",1730151363129,3.2078,2526.3,2526.0,2.88424151]
["bitfinex-derivatives","ETHF0:USTF0",1730151363340,3.56414,2526.3,2526.2,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151363740,7.52254,2526.3,2526.2,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151363933,3.56414,2526.3,2526.2,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151364140,7.52254,2526.3,2526.2,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151365129,7.52254,2526.3,2526.2,2.31894604]
["bitfinex-derivatives","ETHF0:USTF0",1730151367434,4.31474,2526.3,2526.2,2.31894604]
["bitfinex-derivatives","ETHF0:USTF0",1730151367741,3.56414,2526.3,2526.2,2.31894604]
["bitfinex-derivatives","ETHF0:USTF0",1730151368235,3.56414,2526.3,2526.2,2.67529604]
["bitfinex-derivatives","ETHF0:USTF0",1730151368628,3.56414,2526.3,2526.2,2.31894604]
["bitfinex-derivatives","ETHF0:USTF0",1730151371039,3.56414,2526.3,2526.2,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151371238,3.56414,2526.3,2526.2,2.31894604]
["bitfinex-derivatives","ETHF0:USTF0",1730151372542,0.35634,2526.3,2526.2,2.31894604]
["bitfinex-derivatives","ETHF0:USTF0",1730151372746,0.35634,2526.3,2526.2,2.44273575]
["bitfinex-derivatives","ETHF0:USTF0",1730151373045,0.35634,2526.3,2526.2,2.44273623]
["bitfinex-derivatives","ETHF0:USTF0",1730151373246,0.35634,2526.3,2526.2,2.86603623]
["bitfinex-derivatives","ETHF0:USTF0",1730151374244,0.35634,2526.3,2526.2,3.30643623]
["bitfinex-derivatives","ETHF0:USTF0",1730151375145,0.35634,2526.3,2526.2,3.30643621]
["bitfinex-derivatives","ETHF0:USTF0",1730151376046,0.35634,2526.3,2526.2,2.41543621]
["bitfinex-derivatives","ETHF0:USTF0",1730151376253,0.35634,2526.3,2526.2,3.30543621]
["bitfinex-derivatives","ETHF0:USTF0",1730151376546,0.35634,2526.3,2526.2,3.18164604]
["bitfinex-derivatives","ETHF0:USTF0",1730151376743,0.35634,2526.3,2526.2,3.3054346]
["bitfinex-derivatives","ETHF0:USTF0",1730151377542,0.35634,2526.3,2526.2,2.8650346]
["bitfinex-derivatives","ETHF0:USTF0",1730151377939,0.35634,2526.3,2526.2,1.9750346]
["bitfinex-derivatives","ETHF0:USTF0",1730151378145,0.35634,2526.3,2526.2,2.8650346]
["bitfinex-derivatives","ETHF0:USTF0",1730151382049,0.35634,2526.3,2526.2,1.9750346]
["bitfinex-derivatives","ETHF0:USTF0",1730151382252,0.35634,2526.3,2526.2,2.8650346]
["bitfinex-derivatives","ETHF0:USTF0",1730151384049,0.35634,2526.3,2526.2,1.9750346]
["bitfinex-derivatives","ETHF0:USTF0",1730151384250,0.35634,2526.3,2526.2,2.8650346]
["bitfinex-derivatives","ETHF0:USTF0",1730151387062,1.78428604,2526.3,2526.2,0.12378856]
["bitfinex-derivatives","ETHF0:USTF0",1730151387262,2.31882604,2526.3,2525.8,5.53258649]
["bitfinex-derivatives","ETHF0:USTF0",1730151387458,0.35639,2525.9,2525.8,5.53258649]
["bitfinex-derivatives","ETHF0:USTF0",1730151387662,0.35639,2525.9,2525.8,5.65639091]
["bitfinex-derivatives","ETHF0:USTF0",1730151387862,0.35639,2525.9,2525.8,5.51580298]
["bitfinex-derivatives","ETHF0:USTF0",1730151388060,0.35639,2525.9,2525.8,6.25183378]
["bitfinex-derivatives","ETHF0:USTF0",1730151388269,0.35639,2525.9,2525.8,7.14183378]
["bitfinex-derivatives","ETHF0:USTF0",1730151389372,0.35639,2525.9,2525.8,3.93403378]
["bitfinex-derivatives","ETHF0:USTF0",1730151394971,0.35639,2525.9,2525.8,3.93403861]
["bitfinex-derivatives","ETHF0:USTF0",1730151395371,0.35639,2525.9,2525.8,3.73595087]
["bitfinex-derivatives","ETHF0:USTF0",1730151396068,0.35639,2525.9,2525.8,3.93403838]
["bitfinex-derivatives","ETHF0:USTF0",1730151396467,0.35639,2525.9,2525.8,4.29044838]
["bitfinex-derivatives","ETHF0:USTF0",1730151396867,0.35639,2525.9,2525.8,4.09236087]
["bitfinex-derivatives","ETHF0:USTF0",1730151397369,4.31559,2525.9,2525.8,0.12380483]
["bitfinex-derivatives","ETHF0:USTF0",1730151398575,4.31559,2525.9,2525.8,0.12380633]
["bitfinex-derivatives","ETHF0:USTF0",1730151399280,4.31559,2525.9,2525.8,1.01380633]
["bitfinex-derivatives","ETHF0:USTF0",1730151399775,4.31559,2525.9,2525.8,1.01380683]
["bitfinex-derivatives","ETHF0:USTF0",1730151402376,4.31559,2525.9,2525.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730151402584,4.31559,2525.9,2525.8,1.01380574]
["bitfinex-derivatives","ETHF0:USTF0",1730151403686,4.31559,2525.9,2525.8,1.37021574]
["bitfinex-derivatives","ETHF0:USTF0",1730151403872,4.31559,2525.9,2525.8,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1730151404078,4.31559,2525.9,2525.8,1.37021576]
["bitfinex-derivatives","ETHF0:USTF0",1730151404378,4.31559,2525.9,2525.8,1.01380576]
["bitfinex-derivatives","ETHF0:USTF0",1730151404769,4.31559,2525.9,2525.8,1.37021576]
["bitfinex-derivatives","ETHF0:USTF0",1730151405175,4.31559,2525.9,2525.8,1.01380576]
["bitfinex-derivatives","ETHF0:USTF0",1730151405575,0.35639,2525.9,2525.8,1.01380576]
["bitfinex-derivatives","ETHF0:USTF0",1730151405775,0.35639,2525.9,2525.8,1.37021576]
["bitfinex-derivatives","ETHF0:USTF0",1730151407976,0.35639,2525.9,2525.8,1.01380576]
["bitfinex-derivatives","ETHF0:USTF0",1730151408583,0.35639,2525.9,2525.8,1.37021576]
["bitfinex-derivatives","ETHF0:USTF0",1730151408787,0.35639,2525.9,2525.8,1.01380576]
["bitfinex-derivatives","ETHF0:USTF0",1730151408979,0.35639,2525.9,2525.8,1.37021576]
["bitfinex-derivatives","ETHF0:USTF0",1730151409879,0.35639,2525.9,2525.8,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1730151410079,0.35639,2525.9,2525.8,1.37021256]
["bitfinex-derivatives","ETHF0:USTF0",1730151411082,0.35639,2525.9,2525.8,0.48021256]
["bitfinex-derivatives","ETHF0:USTF0",1730151411284,0.35639,2525.9,2525.8,1.37021256]
["bitfinex-derivatives","ETHF0:USTF0",1730151411892,0.35639,2525.9,2525.8,1.01380256]
["bitfinex-derivatives","ETHF0:USTF0",1730151413393,0.35639,2525.9,2525.8,0.48021256]
["bitfinex-derivatives","ETHF0:USTF0",1730151413612,0.35639,2525.9,2525.8,1.01380256]
["bitfinex-derivatives","ETHF0:USTF0",1730151414093,0.35639,2525.9,2525.8,0.12380256]
["bitfinex-derivatives","ETHF0:USTF0",1730151414294,0.35639,2525.9,2525.8,1.01380256]
["bitfinex-derivatives","ETHF0:USTF0",1730151417391,0.35639,2525.9,2525.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730151417601,0.35639,2525.9,2525.8,1.01380324]
["bitfinex-derivatives","ETHF0:USTF0",1730151417795,0.35639,2525.9,2525.8,1.37021324]
["bitfinex-derivatives","ETHF0:USTF0",1730151419097,0.35639,2525.9,2525.8,1.01380324]
["bitfinex-derivatives","ETHF0:USTF0",1730151420389,4.97879,2526.2,2525.8,1.01380324]
["bitfinex-derivatives","ETHF0:USTF0",1730151420390,0.89092,2526.1,2525.8,1.01380324]
["bitfinex-derivatives","ETHF0:USTF0",1730151420594,0.35639,2525.9,2525.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730151420796,0.35639,2525.9,2525.8,1.0138041]
["bitfinex-derivatives","ETHF0:USTF0",1730151421187,0.35639,2525.9,2525.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730151421389,0.35639,2525.9,2525.8,1.01380408]
["bitfinex-derivatives","ETHF0:USTF0",1730151422096,0.35639,2525.9,2525.8,0.12380408]
["bitfinex-derivatives","ETHF0:USTF0",1730151422291,0.35639,2525.9,2525.8,1.01380408]
["bitfinex-derivatives","ETHF0:USTF0",1730151427398,0.35639,2525.9,2525.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730151427602,0.35639,2525.9,2525.8,1.01380422]
["bitfinex-derivatives","ETHF0:USTF0",1730151429298,0.35639,2525.9,2525.8,1.21189282]
["bitfinex-derivatives","ETHF0:USTF0",1730151430094,0.35639,2525.9,2525.8,0.32189282]
["bitfinex-derivatives","ETHF0:USTF0",1730151430397,0.35639,2525.9,2525.8,1.21189795]
["bitfinex-derivatives","ETHF0:USTF0",1730151430598,0.35639,2525.9,2525.8,1.01380422]
["bitfinex-derivatives","ETHF0:USTF0",1730151430792,0.35639,2525.9,2525.8,0.32189681]
["bitfinex-derivatives","ETHF0:USTF0",1730151431006,0.35639,2525.9,2525.8,1.01380422]
["bitfinex-derivatives","ETHF0:USTF0",1730151431195,0.35639,2525.9,2525.8,1.01380779]
["bitfinex-derivatives","ETHF0:USTF0",1730151431400,0.35639,2525.9,2525.8,1.21190026]
["bitfinex-derivatives","ETHF0:USTF0",1730151433502,0.89088,2526.3,2525.8,1.21190026]
["bitfinex-derivatives","ETHF0:USTF0",1730151433503,3.2078,2527.1,2525.9,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730151433703,3.2078,2527.1,2527.0,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151433912,3.2078,2527.1,2527.0,2.6398463]
["bitfinex-derivatives","ETHF0:USTF0",1730151434201,3.2078,2527.4,2527.0,2.44075383]
["bitfinex-derivatives","ETHF0:USTF0",1730151434406,3.2078,2527.4,2527.3,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151434407,3.56399,2527.4,2527.3,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151434802,1.1414,2527.4,2527.3,5.38474604]
["bitfinex-derivatives","ETHF0:USTF0",1730151435108,0.00509639,2551.1,2527.3,14.28916027]
["bitfinex-derivatives","ETHF0:USTF0",1730151435109,0.35611,2527.9,2527.3,14.28916027]
["bitfinex-derivatives","ETHF0:USTF0",1730151435412,3.2078,2528.0,2527.5,0.35616]
["bitfinex-derivatives","ETHF0:USTF0",1730151435709,3.2078,2528.0,2527.8,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151435710,0.35612,2527.9,2527.8,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151435898,0.35612,2527.9,2527.8,2.44068073]
["bitfinex-derivatives","ETHF0:USTF0",1730151436301,1.42794604,2528.4,2527.8,2.31694604]
["bitfinex-derivatives","ETHF0:USTF0",1730151436507,0.35606,2528.3,2528.0,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151436709,3.2078,2528.5,2528.0,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151436710,0.35604,2528.4,2528.0,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151436913,0.35606,2528.3,2528.1,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151437399,3.2078,2528.5,2528.1,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151437400,0.35607,2528.2,2528.1,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151437599,0.35607,2528.2,2528.0,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151437805,0.35608,2528.1,2528.0,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151438509,0.35608,2528.1,2527.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730151438510,5.38394604,2528.1,2527.4,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730151438806,1.42794604,2527.9,2527.4,2.34794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151439007,0.35614,2527.7,2527.6,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151439210,1.42794604,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151439505,0.35618,2527.4,2527.3,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1730151440007,0.35618,2527.4,2527.3,5.55574604]
["bitfinex-derivatives","ETHF0:USTF0",1730151440510,3.2078,2528.0,2527.3,9.51254604]
["bitfinex-derivatives","ETHF0:USTF0",1730151440708,0.35615,2527.7,2527.6,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151441107,1.42794604,2528.1,2527.6,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151441108,0.35609,2528.1,2527.7,0.35614]
["bitfinex-derivatives","ETHF0:USTF0",1730151441310,0.3561,2528.0,2527.9,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151441511,0.3561,2528.0,2527.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730151441512,0.35607,2528.2,2528.0,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151441809,3.56386,2528.3,2528.0,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151442008,3.56386,2528.3,2528.2,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151442209,3.2078,2528.3,2528.2,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151442413,0.35603,2528.5,2528.2,5.73920604]
["bitfinex-derivatives","ETHF0:USTF0",1730151442611,0.78242,2528.6,2528.4,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151442811,0.35603,2528.5,2528.4,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151443710,0.35603,2528.5,2528.4,5.38314604]
["bitfinex-derivatives","ETHF0:USTF0",1730151444106,3.2078,2528.7,2528.4,5.38314604]
["bitfinex-derivatives","ETHF0:USTF0",1730151444107,3.56381,2528.7,2528.4,5.38314604]
["bitfinex-derivatives","ETHF0:USTF0",1730151444303,3.56381,2528.7,2528.6,1.42794604]
["bitfinex-derivatives","ETHF0:USTF0",1730151444615,0.35602,2528.6,2528.4,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151445016,3.5638,2528.7,2528.4,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151445211,3.2078,2528.7,2528.4,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151445517,3.5638,2528.7,2528.4,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151446518,0.35602,2528.6,2528.4,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151446715,0.35601,2528.6,2528.4,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151447217,3.2078,2528.7,2528.4,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151447415,0.35603,2528.5,2528.4,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151447915,0.35603,2528.5,2528.4,7.04218955]
["bitfinex-derivatives","ETHF0:USTF0",1730151448613,3.2078,2528.7,2528.4,7.04218955]
["bitfinex-derivatives","ETHF0:USTF0",1730151448804,3.2078,2528.7,2528.4,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151449007,0.35601,2528.6,2528.4,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151449711,0.35603,2528.5,2528.4,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151450128,0.35603,2528.5,2528.4,7.04218955]
["bitfinex-derivatives","ETHF0:USTF0",1730151452617,3.2078,2528.8,2528.4,7.04218955]
["bitfinex-derivatives","ETHF0:USTF0",1730151452814,3.2078,2529.2,2528.7,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151453015,0.35594,2529.1,2528.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730151453320,0.35597,2528.9,2528.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1730151453720,0.35597,2528.9,2528.8,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730151454616,0.35597,2528.9,2528.8,5.22938]
["bitfinex-derivatives","ETHF0:USTF0",1730151454813,3.2078,2529.2,2528.8,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730151455016,3.2078,2529.2,2529.1,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151455017,0.35593,2529.2,2529.1,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151455817,0.35593,2529.2,2529.1,7.04058955]
["bitfinex-derivatives","ETHF0:USTF0",1730151456412,0.35593,2529.2,2529.1,7.95958955]
["bitfinex-derivatives","ETHF0:USTF0",1730151457427,0.35592,2529.3,2529.1,8.31551955]
["bitfinex-derivatives","ETHF0:USTF0",1730151457629,0.0048508,2529.7,2529.4,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151457630,0.35589,2529.5,2529.4,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151458333,0.35589,2529.5,2529.4,4.00598955]
["bitfinex-derivatives","ETHF0:USTF0",1730151458835,0.35589,2529.5,2529.4,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730151459828,0.0048508,2529.7,2529.4,7.95958955]
["bitfinex-derivatives","ETHF0:USTF0",1730151460125,0.3607108,2529.7,2529.6,0.35587]
["bitfinex-derivatives","ETHF0:USTF0",1730151460331,0.35587,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151460534,0.35587,2529.6,2529.5,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1730151460736,0.35587,2529.6,2529.5,7.51649]
["bitfinex-derivatives","ETHF0:USTF0",1730151461638,0.3607108,2529.7,2529.5,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1730151461837,0.0048508,2529.7,2529.6,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1730151462731,0.3607108,2529.7,2529.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730151462933,0.3607108,2529.7,2529.6,5.22767]
["bitfinex-derivatives","ETHF0:USTF0",1730151462934,0.0048508,2529.7,2529.6,5.22767]
["bitfinex-derivatives","ETHF0:USTF0",1730151465143,0.0048508,2529.7,2529.6,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1730151465340,0.0048508,2529.7,2529.6,5.22767]
["bitfinex-derivatives","ETHF0:USTF0",1730151466338,3.2078,2530.7,2529.7,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730151466642,0.35581,2530.1,2530.0,3.56362]
["bitfinex-derivatives","ETHF0:USTF0",1730151466840,0.35579,2530.2,2530.0,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1730151467043,0.35579,2530.2,2530.1,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1730151467238,3.2078,2530.7,2530.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151467545,3.2078,2530.7,2530.4,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1730151467742,0.35573,2530.6,2530.4,0.35575]
["bitfinex-derivatives","ETHF0:USTF0",1730151468249,0.35573,2530.6,2530.5,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151468746,0.35573,2530.6,2530.5,7.39472955]
["bitfinex-derivatives","ETHF0:USTF0",1730151469137,0.36083665,2530.9,2530.7,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1730151469444,0.36083665,2530.9,2530.8,7.22078955]
["bitfinex-derivatives","ETHF0:USTF0",1730151469645,0.35568,2531.0,2530.8,15.83073252]
["bitfinex-derivatives","ETHF0:USTF0",1730151469842,3.2078,2531.4,2530.9,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151470041,3.2078,2531.4,2530.8,4.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730151470042,3.56342,2531.4,2531.3,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151470240,3.56342,2531.4,2531.3,4.01298955]
["bitfinex-derivatives","ETHF0:USTF0",1730151471140,3.56342,2531.4,2531.3,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151471346,3.56342,2531.4,2531.3,4.01298955]
["bitfinex-derivatives","ETHF0:USTF0",1730151472052,0.35562,2531.4,2531.3,4.01298955]
["bitfinex-derivatives","ETHF0:USTF0",1730151472252,0.35562,2531.4,2531.3,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151472451,0.35562,2531.4,2531.3,4.01298955]
["bitfinex-derivatives","ETHF0:USTF0",1730151474842,0.3556,2531.5,2531.3,7.03738955]
["bitfinex-derivatives","ETHF0:USTF0",1730151475048,0.88887,2532.0,2531.4,7.22078955]
["bitfinex-derivatives","ETHF0:USTF0",1730151475245,0.35555,2531.9,2531.8,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151475444,0.35555,2531.9,2531.8,4.01298955]
["bitfinex-derivatives","ETHF0:USTF0",1730151476242,0.35555,2531.9,2531.8,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151476441,0.35555,2531.9,2531.8,4.01298955]
["bitfinex-derivatives","ETHF0:USTF0",1730151477242,0.35555,2531.9,2531.8,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151477547,0.35555,2531.9,2531.4,6.29478955]
["bitfinex-derivatives","ETHF0:USTF0",1730151477548,0.3556,2531.5,2531.4,6.29478955]
["bitfinex-derivatives","ETHF0:USTF0",1730151477744,0.3556,2531.5,2531.4,5.60698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151477946,0.3556,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151477947,3.9504,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151478150,3.2078,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151478348,2.64916,2531.7,2530.5,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151478349,3.2078,2531.1,2530.5,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151478551,3.08698955,2531.6,2530.5,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151478552,0.35572,2530.7,2530.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1730151478855,3.2078,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151478856,3.2078,2530.8,2530.3,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151479048,0.35576,2530.4,2530.3,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151479347,0.35576,2530.4,2530.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1730151479348,1.24516,2530.4,2530.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1730151479549,0.35582,2530.0,2529.9,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151479855,0.35582,2530.0,2529.9,4.01298955]
["bitfinex-derivatives","ETHF0:USTF0",1730151480150,0.35582,2530.0,2529.9,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151480344,0.35582,2530.0,2529.9,4.01298955]
["bitfinex-derivatives","ETHF0:USTF0",1730151481055,0.35582,2530.0,2529.9,7.96578955]
["bitfinex-derivatives","ETHF0:USTF0",1730151482154,0.4523,2530.2,2529.9,7.96578955]
["bitfinex-derivatives","ETHF0:USTF0",1730151482352,0.35576,2530.4,2529.9,7.96578955]
["bitfinex-derivatives","ETHF0:USTF0",1730151482353,0.35576,2530.4,2530.1,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151482555,0.35572,2530.7,2530.6,0.35573]
["bitfinex-derivatives","ETHF0:USTF0",1730151482753,0.88909,2531.3,2530.7,0.35571]
["bitfinex-derivatives","ETHF0:USTF0",1730151482958,0.88909,2531.3,2530.9,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151483152,0.35563,2531.3,2531.2,3.08698955]
["bitfinex-derivatives","ETHF0:USTF0",1730151483354,0.35563,2531.3,2531.2,4.01298955]
["bitfinex-derivatives","ETHF0:USTF0",1730151483857,0.35563,2531.3,2531.2,7.96338955]
["bitfinex-derivatives","ETHF0:USTF0",1730151484349,0.35563,2531.3,2531.2,48.76338955]
["bitfinex-derivatives","ETHF0:USTF0",1730151484542,0.35563,2531.3,2531.2,8.67122437]
["bitfinex-derivatives","ETHF0:USTF0",1730151484747,3.2078,2532.0,2531.3,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730151484946,3.2078,2532.0,2531.9,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151484947,3.56333,2532.0,2531.9,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151485154,3.56333,2532.0,2531.9,4.79382437]
["bitfinex-derivatives","ETHF0:USTF0",1730151486855,0.35553,2532.0,2531.9,4.79382437]
["bitfinex-derivatives","ETHF0:USTF0",1730151488156,0.35553,2532.0,2531.9,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151488457,3.2078,2532.6,2531.9,8.74342437]
["bitfinex-derivatives","ETHF0:USTF0",1730151488662,0.35548,2532.4,2532.3,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151489267,0.35548,2532.4,2532.3,4.79382437]
["bitfinex-derivatives","ETHF0:USTF0",1730151489756,0.35548,2532.4,2532.3,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151489965,4.30428,2532.4,2532.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730151490156,4.30428,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151490157,3.9488,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151490464,0.35549,2532.3,2532.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730151491157,0.35549,2532.3,2531.9,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151491158,3.9488,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151491360,0.35563,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151491862,0.8823,2531.7,2531.2,10.95302437]
["bitfinex-derivatives","ETHF0:USTF0",1730151492058,0.35562,2531.5,2531.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730151492253,0.8823,2531.7,2531.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730151492658,0.3556,2531.5,2531.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730151493163,0.8823,2531.7,2531.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730151493363,0.35562,2531.4,2531.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730151493664,0.35562,2531.5,2531.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730151493964,0.8823,2531.7,2531.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730151494164,0.35562,2531.4,2531.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730151494559,0.8823,2531.7,2531.2,7.00262437]
["bitfinex-derivatives","ETHF0:USTF0",1730151494560,0.35563,2531.3,2531.2,7.00262437]
["bitfinex-derivatives","ETHF0:USTF0",1730151494758,0.35563,2531.3,2531.2,8.00162437]
["bitfinex-derivatives","ETHF0:USTF0",1730151495864,0.35563,2531.3,2531.2,4.79382437]
["bitfinex-derivatives","ETHF0:USTF0",1730151496058,0.35563,2531.3,2531.2,8.00162437]
["bitfinex-derivatives","ETHF0:USTF0",1730151496461,0.35563,2531.3,2531.2,4.79382437]
["bitfinex-derivatives","ETHF0:USTF0",1730151496662,0.35563,2531.3,2531.2,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151496968,0.35563,2531.3,2531.2,4.79382437]
["bitfinex-derivatives","ETHF0:USTF0",1730151497460,0.35563,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151497461,0.35569,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151497658,0.35572,2530.7,2530.6,4.79382437]
["bitfinex-derivatives","ETHF0:USTF0",1730151499064,0.35572,2530.7,2530.6,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151499065,4.30692,2530.7,2530.6,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151501570,3.9512,2530.7,2530.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730151501770,0.35573,2530.6,2530.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730151501969,3.2078,2531.3,2530.7,0.88927]
["bitfinex-derivatives","ETHF0:USTF0",1730151502170,3.2078,2531.9,2531.3,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1730151502470,0.3556,2531.5,2531.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730151503065,0.3556,2531.5,2531.0,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151503066,3.9504,2531.5,2530.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730151503270,4.5337,2531.4,2530.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730151503472,0.3557,2530.8,2530.7,41.799]
["bitfinex-derivatives","ETHF0:USTF0",1730151504171,4.5337,2531.4,2530.5,0.35574]
["bitfinex-derivatives","ETHF0:USTF0",1730151504373,0.35567,2531.1,2530.8,4.15052437]
["bitfinex-derivatives","ETHF0:USTF0",1730151504572,3.2078,2531.4,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151504766,0.35565,2531.2,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151504967,0.35565,2531.2,2531.0,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730151505362,3.2078,2531.4,2531.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151505781,0.35564,2531.3,2531.1,0.35566]
["bitfinex-derivatives","ETHF0:USTF0",1730151505967,0.35565,2531.2,2531.0,1.41467]
["bitfinex-derivatives","ETHF0:USTF0",1730151506271,0.35553,2532.1,2531.3,0.35563]
["bitfinex-derivatives","ETHF0:USTF0",1730151506463,0.35552,2532.1,2531.9,0.35555]
["bitfinex-derivatives","ETHF0:USTF0",1730151506668,0.35552,2532.1,2532.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151507977,3.2078,2532.2,2532.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151508171,0.35552,2532.1,2532.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151508473,0.88855,2532.9,2532.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151508474,3.2078,2533.0,2532.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730151508776,3.2078,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151508777,0.35543,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151508972,0.35542,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151509179,0.35542,2532.9,2532.6,3.56325]
["bitfinex-derivatives","ETHF0:USTF0",1730151509373,0.35542,2532.8,2532.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151510871,0.427,2533.0,2532.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151511175,0.35541,2532.9,2532.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151511377,0.7824,2533.0,2532.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151512675,0.427,2533.0,2532.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151513175,0.7824,2533.0,2532.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151513372,0.427,2533.0,2532.7,1.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730151513567,0.78241,2533.0,2532.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151514279,0.35541,2532.9,2532.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151514481,0.7824,2533.0,2532.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151515679,0.7824,2533.0,2532.7,1.41443]
["bitfinex-derivatives","ETHF0:USTF0",1730151515876,0.7824,2533.0,2532.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151516475,0.7824,2533.0,2532.7,1.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730151516679,0.35541,2532.9,2532.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151517078,0.427,2533.0,2532.4,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1730151517079,0.35543,2532.8,2532.4,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1730151517269,0.35546,2532.5,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151517475,0.35546,2532.6,2532.4,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151518283,0.35543,2532.8,2532.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151518477,4.375,2533.0,2532.5,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730151518679,0.427,2533.0,2532.5,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730151518879,0.35544,2532.7,2532.5,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730151519376,0.35544,2532.7,2532.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151519574,0.427,2533.0,2532.5,0.35546]
["bitfinex-derivatives","ETHF0:USTF0",1730151519782,0.35544,2532.7,2532.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151520383,4.30424,2532.7,2532.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151521491,3.9488,2532.7,2532.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151521693,0.35546,2532.6,2532.4,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1730151521889,0.427,2533.0,2532.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151522091,0.35544,2532.7,2532.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151522287,0.35544,2532.7,2532.4,0.35547]
["bitfinex-derivatives","ETHF0:USTF0",1730151522595,0.35544,2532.7,2532.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151522793,0.427,2533.0,2532.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151522996,0.35545,2532.7,2532.5,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730151523296,0.413,2533.4,2533.1,0.35537]
["bitfinex-derivatives","ETHF0:USTF0",1730151523297,3.56315,2533.4,2533.1,0.35537]
["bitfinex-derivatives","ETHF0:USTF0",1730151523588,3.56314,2533.4,2533.2,1.41436]
["bitfinex-derivatives","ETHF0:USTF0",1730151523789,3.56314,2533.4,2533.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151524198,3.2078,2533.4,2533.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151524393,3.2078,2533.4,2532.9,7.00262437]
["bitfinex-derivatives","ETHF0:USTF0",1730151524394,3.56314,2533.4,2533.2,0.35536]
["bitfinex-derivatives","ETHF0:USTF0",1730151524587,3.56314,2533.4,2533.1,1.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730151525090,0.35534,2533.4,2533.1,1.41437]
["bitfinex-derivatives","ETHF0:USTF0",1730151525297,0.35534,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151525493,0.4581,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151525695,0.35534,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151525992,0.35535,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151526789,0.35535,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151526988,0.35535,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151527693,0.35535,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151527893,0.35535,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151529296,0.88827,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151529604,0.3553,2533.7,2533.5,4.15014437]
["bitfinex-derivatives","ETHF0:USTF0",1730151530297,0.3553,2533.7,2533.6,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1730151531898,3.2078,2534.1,2533.6,4.85382437]
["bitfinex-derivatives","ETHF0:USTF0",1730151532199,3.2078,2534.4,2533.9,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151532497,0.3552,2534.4,2534.2,0.35522]
["bitfinex-derivatives","ETHF0:USTF0",1730151532895,0.3552,2534.4,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151532896,0.3552,2534.4,2534.1,3.56303]
["bitfinex-derivatives","ETHF0:USTF0",1730151533088,0.35522,2534.3,2534.1,3.56303]
["bitfinex-derivatives","ETHF0:USTF0",1730151533288,0.35522,2534.3,2534.2,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151536897,0.8746,2534.7,2534.2,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151537100,0.35519,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151537294,0.35516,2534.7,2534.6,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151537500,0.35516,2534.7,2534.6,4.90782437]
["bitfinex-derivatives","ETHF0:USTF0",1730151538197,2.0,2535.0,2534.6,4.90782437]
["bitfinex-derivatives","ETHF0:USTF0",1730151538395,0.35514,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151538699,2.0,2535.0,2534.9,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151538700,2.35511,2535.0,2534.9,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151538896,2.35511,2535.0,2534.9,4.90782437]
["bitfinex-derivatives","ETHF0:USTF0",1730151540595,2.35511,2535.0,2534.9,4.90682437]
["bitfinex-derivatives","ETHF0:USTF0",1730151541597,0.35511,2535.1,2534.9,8.85162437]
["bitfinex-derivatives","ETHF0:USTF0",1730151541801,0.88757,2535.7,2535.0,11.30253437]
["bitfinex-derivatives","ETHF0:USTF0",1730151542099,0.4212,2535.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151542299,3.629,2535.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151542504,3.629,2535.8,2534.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730151542505,0.3551,2535.1,2535.0,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151542796,0.3551,2535.1,2535.0,4.90682437]
["bitfinex-derivatives","ETHF0:USTF0",1730151542993,0.7728,2535.1,2535.0,4.90682437]
["bitfinex-derivatives","ETHF0:USTF0",1730151545203,4.3625,2535.1,2534.7,7.00262437]
["bitfinex-derivatives","ETHF0:USTF0",1730151545402,4.3625,2535.1,2533.9,0.98611562]
["bitfinex-derivatives","ETHF0:USTF0",1730151545403,0.35518,2534.5,2534.4,3.79482437]
["bitfinex-derivatives","ETHF0:USTF0",1730151545698,0.35518,2534.5,2534.4,4.90682437]
["bitfinex-derivatives","ETHF0:USTF0",1730151545900,0.35524,2534.1,2534.0,15.09939635]
["bitfinex-derivatives","ETHF0:USTF0",1730151546194,0.35539,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151546397,0.35539,2533.0,2532.9,7.00262437]
["bitfinex-derivatives","ETHF0:USTF0",1730151546602,0.35539,2533.0,2532.9,10.23726471]
["bitfinex-derivatives","ETHF0:USTF0",1730151546790,0.35539,2533.0,2532.9,11.34926471]
["bitfinex-derivatives","ETHF0:USTF0",1730151547204,0.35539,2533.0,2532.9,7.40126471]
["bitfinex-derivatives","ETHF0:USTF0",1730151547798,0.88829,2533.6,2532.9,11.34926471]
["bitfinex-derivatives","ETHF0:USTF0",1730151547996,0.88823,2533.8,2532.9,11.34926471]
["bitfinex-derivatives","ETHF0:USTF0",1730151547997,0.35539,2533.0,2532.9,6.28926471]
["bitfinex-derivatives","ETHF0:USTF0",1730151548197,0.88832,2533.5,2532.9,11.34926471]
["bitfinex-derivatives","ETHF0:USTF0",1730151548499,0.88832,2533.5,2533.4,3.79173697]
["bitfinex-derivatives","ETHF0:USTF0",1730151548500,0.35532,2533.5,2533.4,3.79173697]
["bitfinex-derivatives","ETHF0:USTF0",1730151548798,0.88811,2534.1,2533.4,3.79173697]
["bitfinex-derivatives","ETHF0:USTF0",1730151549001,0.3553,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151549801,0.4292,2534.6,2533.6,16.38866719]
["bitfinex-derivatives","ETHF0:USTF0",1730151549802,3.2078,2534.6,2533.6,16.38866719]
["bitfinex-derivatives","ETHF0:USTF0",1730151550000,0.35522,2534.3,2534.0,7.35478697]
["bitfinex-derivatives","ETHF0:USTF0",1730151550594,0.35522,2534.3,2534.0,6.99953697]
["bitfinex-derivatives","ETHF0:USTF0",1730151550900,0.35521,2534.4,2534.1,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730151551102,0.35521,2534.4,2534.2,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1730151551298,0.35519,2534.5,2534.2,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1730151551501,0.35521,2534.4,2534.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730151552000,0.35521,2534.4,2534.3,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730151552206,3.2078,2534.6,2534.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730151552497,0.5511558,2536.3,2534.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730151552498,3.2078,2535.4,2534.4,15.80817045]
["bitfinex-derivatives","ETHF0:USTF0",1730151552700,3.2078,2535.8,2534.9,6.99953697]
["bitfinex-derivatives","ETHF0:USTF0",1730151553001,0.35506,2535.4,2535.2,3.56288]
["bitfinex-derivatives","ETHF0:USTF0",1730151553197,0.35504,2535.6,2535.3,0.35507]
["bitfinex-derivatives","ETHF0:USTF0",1730151553397,0.35507,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151553800,0.35502,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151554001,0.35507,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151554204,3.2078,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151554406,0.35506,2535.4,2535.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1730151554996,0.35503,2535.6,2535.3,5.47407]
["bitfinex-derivatives","ETHF0:USTF0",1730151555196,0.35503,2535.6,2535.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1730151555401,3.2078,2536.1,2535.5,7.35457697]
["bitfinex-derivatives","ETHF0:USTF0",1730151555599,3.2078,2536.1,2535.5,6.99953697]
["bitfinex-derivatives","ETHF0:USTF0",1730151555802,0.35501,2535.8,2535.5,7.35457697]
["bitfinex-derivatives","ETHF0:USTF0",1730151556004,3.2078,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151556200,0.35502,2535.7,2535.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1730151559410,3.2078,2536.1,2535.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1730151559618,0.35501,2535.8,2535.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1730151560112,0.35502,2535.7,2535.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1730151561712,0.35502,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151561713,0.35503,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151561908,0.35503,2535.6,2535.5,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730151563009,0.88744,2536.0,2535.1,3.79173697]
["bitfinex-derivatives","ETHF0:USTF0",1730151563311,0.35504,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151563515,0.35504,2535.5,2535.1,3.79173697]
["bitfinex-derivatives","ETHF0:USTF0",1730151563516,3.2078,2535.8,2535.1,3.79173697]
["bitfinex-derivatives","ETHF0:USTF0",1730151563709,0.4365,2535.4,2535.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1730151563912,0.4365,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151563913,0.3551,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151564211,0.3551,2535.1,2535.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1730151564413,3.9448,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151564620,0.35514,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151564809,0.35514,2534.8,2534.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730151565011,0.35514,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151565506,0.35514,2534.8,2534.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730151566213,0.35514,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151566520,0.35514,2534.8,2534.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730151571412,0.88779,2535.0,2534.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730151571620,0.35514,2534.8,2534.7,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730151571920,0.35514,2534.8,2534.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1730151572710,0.35518,2534.6,2534.4,4.14692697]
["bitfinex-derivatives","ETHF0:USTF0",1730151572912,0.35518,2534.6,2534.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1730151573220,0.4454,2534.9,2534.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1730151573521,0.35517,2534.6,2534.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1730151573713,0.4454,2534.9,2534.5,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730151574016,0.35516,2534.7,2534.6,0.35516]
["bitfinex-derivatives","ETHF0:USTF0",1730151574219,0.88772,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151574518,0.35515,2534.8,2534.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1730151574917,0.35514,2534.8,2534.7,5.47396]
["bitfinex-derivatives","ETHF0:USTF0",1730151575216,0.35514,2534.8,2534.7,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1730151576312,0.35511,2535.1,2534.9,0.35512]
["bitfinex-derivatives","ETHF0:USTF0",1730151576510,0.35511,2535.1,2534.7,8.91053697]
["bitfinex-derivatives","ETHF0:USTF0",1730151576511,0.35512,2535.0,2534.8,3.56293]
["bitfinex-derivatives","ETHF0:USTF0",1730151576716,0.35512,2535.0,2534.9,3.56293]
["bitfinex-derivatives","ETHF0:USTF0",1730151576922,0.35512,2535.0,2534.9,44.36293]
["bitfinex-derivatives","ETHF0:USTF0",1730151577119,0.88765,2535.4,2534.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151577319,0.35511,2535.0,2534.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151578121,0.35511,2535.0,2534.9,44.36293]
["bitfinex-derivatives","ETHF0:USTF0",1730151578319,0.35511,2535.0,2534.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151579425,0.35511,2535.0,2534.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730151580025,0.35511,2535.1,2534.9,4.67493]
["bitfinex-derivatives","ETHF0:USTF0",1730151580718,0.35511,2535.0,2534.9,8.2646]
["bitfinex-derivatives","ETHF0:USTF0",1730151580917,0.88765,2535.4,2534.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730151581118,0.35511,2535.0,2534.9,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730151581523,0.35511,2535.0,2534.9,8.2646]
["bitfinex-derivatives","ETHF0:USTF0",1730151581724,0.35511,2535.0,2534.9,8.61973]
["bitfinex-derivatives","ETHF0:USTF0",1730151582126,0.35511,2535.0,2534.9,8.2646]
["bitfinex-derivatives","ETHF0:USTF0",1730151582630,0.35511,2535.1,2534.9,8.61972]
["bitfinex-derivatives","ETHF0:USTF0",1730151582830,0.88765,2535.4,2534.9,4.67492]
["bitfinex-derivatives","ETHF0:USTF0",1730151583031,0.35511,2535.1,2534.9,4.67492]
["bitfinex-derivatives","ETHF0:USTF0",1730151583530,3.2078,2535.7,2535.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730151583723,3.2078,2535.7,2535.3,6.2869753]
["bitfinex-derivatives","ETHF0:USTF0",1730151584031,0.35501,2535.8,2535.6,3.4341953]
["bitfinex-derivatives","ETHF0:USTF0",1730151584233,0.35502,2535.7,2535.6,3.0791753]
["bitfinex-derivatives","ETHF0:USTF0",1730151584535,0.35501,2535.8,2535.6,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1730151584927,0.35502,2535.7,2535.6,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1730151585127,0.35501,2535.8,2535.6,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1730151585623,0.35501,2535.8,2535.7,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1730151585831,0.355,2535.8,2535.6,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1730151586033,2.91566391,2535.9,2535.7,0.35502]
["bitfinex-derivatives","ETHF0:USTF0",1730151586424,2.56066391,2535.9,2535.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730151586636,2.91565391,2535.9,2535.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730151587633,2.91565391,2535.9,2535.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1730151587826,2.91565391,2535.9,2535.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730151588729,2.70898978,2536.4,2535.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730151588929,4.09735975,2536.6,2536.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1730151589123,4.09735975,2536.6,2536.5,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730151589326,4.09735975,2536.6,2536.5,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1730151589525,4.09735975,2536.6,2536.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1730151589930,4.09735975,2536.6,2536.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730151590131,4.09735975,2536.6,2536.5,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730151590435,4.09735975,2536.6,2536.5,5.8037]
["bitfinex-derivatives","ETHF0:USTF0",1730151590629,4.09735975,2536.6,2536.5,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730151591835,4.09735975,2536.6,2536.5,9.55634314]
["bitfinex-derivatives","ETHF0:USTF0",1730151592231,4.60952972,2536.7,2536.6,0.35489]
["bitfinex-derivatives","ETHF0:USTF0",1730151592532,4.60952972,2536.7,2536.6,11.29377512]
["bitfinex-derivatives","ETHF0:USTF0",1730151592723,4.60952972,2536.7,2536.6,8.08597512]
["bitfinex-derivatives","ETHF0:USTF0",1730151593029,4.60952972,2536.7,2536.6,11.29377512]
["bitfinex-derivatives","ETHF0:USTF0",1730151594733,3.2078,2537.5,2536.6,19.28932489]
["bitfinex-derivatives","ETHF0:USTF0",1730151594933,0.19867706,2540.7,2536.6,19.28932489]
["bitfinex-derivatives","ETHF0:USTF0",1730151594934,3.2078,2537.8,2537.4,3.78868512]
["bitfinex-derivatives","ETHF0:USTF0",1730151595128,0.8907,2538.0,2537.4,3.78868512]
["bitfinex-derivatives","ETHF0:USTF0",1730151595129,0.35472,2537.9,2537.6,0.35474]
["bitfinex-derivatives","ETHF0:USTF0",1730151595332,0.8907,2538.0,2537.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1730151595530,0.35475,2537.6,2537.5,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1730151596234,3.56244,2538.4,2538.1,0.35467]
["bitfinex-derivatives","ETHF0:USTF0",1730151596432,3.56244,2538.4,2538.3,3.78868512]
["bitfinex-derivatives","ETHF0:USTF0",1730151596635,3.56244,2538.4,2538.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1730151596636,0.88649,2538.8,2538.2,9.51523886]
["bitfinex-derivatives","ETHF0:USTF0",1730151596832,0.79795,2538.3,2538.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1730151598345,0.88646,2538.9,2538.2,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1730151598534,3.2078,2539.0,2538.3,3.78868512]
["bitfinex-derivatives","ETHF0:USTF0",1730151598535,0.35462,2538.6,2538.3,3.78868512]
["bitfinex-derivatives","ETHF0:USTF0",1730151598741,0.8555,2538.8,2538.3,3.78868512]
["bitfinex-derivatives","ETHF0:USTF0",1730151599037,0.35463,2538.5,2538.3,3.78868512]
["bitfinex-derivatives","ETHF0:USTF0",1730151599228,3.2078,2539.0,2538.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1730151599432,0.35462,2538.6,2538.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1730151599634,3.6295,2539.0,2538.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1730151599635,0.35464,2538.5,2538.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1730151600241,0.35467,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151600433,0.35472,2537.8,2537.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1730151600634,0.4476,2538.1,2537.5,4.96368512]
["bitfinex-derivatives","ETHF0:USTF0",1730151600635,0.35475,2537.6,2537.5,4.96368512]
["bitfinex-derivatives","ETHF0:USTF0",1730151600832,0.54845971,2539.3,2537.5,4.96368512]
["bitfinex-derivatives","ETHF0:USTF0",1730151600833,3.2078,2538.9,2537.9,8.23460551]
["bitfinex-derivatives","ETHF0:USTF0",1730151601053,3.78868512,2539.6,2537.9,8.23460551]
["bitfinex-derivatives","ETHF0:USTF0",1730151601054,0.35469,2538.1,2537.9,3.78868512]
["bitfinex-derivatives","ETHF0:USTF0",1730151601233,4.09435,2538.6,2537.9,3.78868512]
["bitfinex-derivatives","ETHF0:USTF0",1730151601234,0.88657,2538.5,2537.9,3.78868512]
["bitfinex-derivatives","ETHF0:USTF0",1730151601441,0.80229,2538.0,2537.9,4.96368512]
["bitfinex-derivatives","ETHF0:USTF0",1730151601847,0.80229,2538.0,2537.9,13.47602616]
["bitfinex-derivatives","ETHF0:USTF0",1730151603545,3.2078,2538.7,2537.9,13.47602616]
["bitfinex-derivatives","ETHF0:USTF0",1730151603546,0.88643,2538.9,2537.9,17.41602616]
["bitfinex-derivatives","ETHF0:USTF0",1730151603740,0.4502,2538.8,2538.3,3.78868512]
["bitfinex-derivatives","ETHF0:USTF0",1730151603947,0.8949,2538.8,2538.3,3.78868512]
["bitfinex-derivatives","ETHF0:USTF0",1730151604243,0.35463,2538.5,2538.4,8.04916171]
["bitfinex-derivatives","ETHF0:USTF0",1730151604444,0.35463,2538.5,2538.4,9.28716171]
["bitfinex-derivatives","ETHF0:USTF0",1730151605545,0.8949,2538.8,2538.4,9.28716171]
["bitfinex-derivatives","ETHF0:USTF0",1730151605844,0.35461,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151606353,0.35461,2538.6,2538.5,11.36203716]
["bitfinex-derivatives","ETHF0:USTF0",1730151606647,0.35461,2538.6,2538.5,15.30123716]
["bitfinex-derivatives","ETHF0:USTF0",1730151607035,0.35457,2538.9,2538.7,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1730151607236,0.35458,2538.8,2538.7,5.02668512]
["bitfinex-derivatives","ETHF0:USTF0",1730151607535,0.412,2539.1,2538.7,5.02668512]
["bitfinex-derivatives","ETHF0:USTF0",1730151607748,0.76655,2539.1,2538.8,0.35458]
["bitfinex-derivatives","ETHF0:USTF0",1730151607945,0.412,2539.1,2538.7,13.2830126]
["bitfinex-derivatives","ETHF0:USTF0",1730151608141,0.412,2539.1,2538.9,8.25632748]
["bitfinex-derivatives","ETHF0:USTF0",1730151608455,3.2078,2539.9,2539.0,3.78868512]
["bitfinex-derivatives","ETHF0:USTF0",1730151608750,0.35448,2539.5,2539.4,3.78868512]
["bitfinex-derivatives","ETHF0:USTF0",1730151609048,0.35448,2539.5,2539.4,45.82668512]
["bitfinex-derivatives","ETHF0:USTF0",1730151609252,0.35447,2539.6,2539.4,46.18117512]
["bitfinex-derivatives","ETHF0:USTF0",1730151609440,0.35446,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151609948,3.6198,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151610244,0.35446,2539.7,2539.5,3.56228]
["bitfinex-derivatives","ETHF0:USTF0",1730151610444,0.35444,2539.8,2539.6,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1730151610640,0.35443,2539.9,2539.8,3.78868512]
["bitfinex-derivatives","ETHF0:USTF0",1730151611255,0.55442,2540.0,2539.8,10.93408512]
["bitfinex-derivatives","ETHF0:USTF0",1730151611441,0.35443,2539.9,2539.8,6.99648512]
["bitfinex-derivatives","ETHF0:USTF0",1730151611642,0.55443,2540.0,2539.8,6.99648512]
["bitfinex-derivatives","ETHF0:USTF0",1730151611843,0.55443,2540.0,2539.8,7.35092512]
["bitfinex-derivatives","ETHF0:USTF0",1730151612043,0.55442,2540.0,2539.8,7.35092512]
["bitfinex-derivatives","ETHF0:USTF0",1730151612354,0.2,2540.0,2539.9,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1730151612839,0.2,2540.0,2539.8,6.99648512]
["bitfinex-derivatives","ETHF0:USTF0",1730151613043,0.2,2540.0,2539.9,0.35443]
["bitfinex-derivatives","ETHF0:USTF0",1730151613640,0.2,2540.0,2539.9,4.29123]
["bitfinex-derivatives","ETHF0:USTF0",1730151613944,0.4379,2540.4,2540.1,3.78868512]
["bitfinex-derivatives","ETHF0:USTF0",1730151614138,0.4379,2540.4,2540.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730151614139,0.35438,2540.3,2540.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730151618752,0.35439,2540.2,2540.1,6.99648512]
["bitfinex-derivatives","ETHF0:USTF0",1730151618949,0.35439,2540.2,2540.1,8.29748512]
["bitfinex-derivatives","ETHF0:USTF0",1730151621151,0.35439,2540.2,2540.1,6.99648512]
["bitfinex-derivatives","ETHF0:USTF0",1730151621454,0.35439,2540.2,2540.1,8.29748512]
["bitfinex-derivatives","ETHF0:USTF0",1730151624554,0.35439,2540.2,2540.1,7.58199957]
["bitfinex-derivatives","ETHF0:USTF0",1730151630062,0.35439,2540.2,2540.1,4.37419957]
["bitfinex-derivatives","ETHF0:USTF0",1730151630265,0.35439,2540.2,2540.1,6.28099957]
["bitfinex-derivatives","ETHF0:USTF0",1730151630456,0.35439,2540.2,2540.1,7.58199957]
["bitfinex-derivatives","ETHF0:USTF0",1730151637467,0.35439,2540.2,2540.1,7.51499957]
["bitfinex-derivatives","ETHF0:USTF0",1730151637664,0.35439,2540.2,2540.1,6.28099957]
["bitfinex-derivatives","ETHF0:USTF0",1730151637867,0.35439,2540.2,2540.1,10.21779957]
["bitfinex-derivatives","ETHF0:USTF0",1730151638165,0.35439,2540.2,2540.1,11.80618957]
["bitfinex-derivatives","ETHF0:USTF0",1730151640275,0.35439,2540.2,2540.1,12.3639668]
["bitfinex-derivatives","ETHF0:USTF0",1730151640877,0.35438,2540.3,2540.2,0.35438]
["bitfinex-derivatives","ETHF0:USTF0",1730151641076,0.35438,2540.3,2540.2,3.42757957]
["bitfinex-derivatives","ETHF0:USTF0",1730151641376,0.35438,2540.3,2540.2,7.36437957]
["bitfinex-derivatives","ETHF0:USTF0",1730151641879,0.35438,2540.3,2540.2,7.00999957]
["bitfinex-derivatives","ETHF0:USTF0",1730151643176,0.35438,2540.3,2540.2,8.24399957]
["bitfinex-derivatives","ETHF0:USTF0",1730151645981,0.35438,2540.3,2540.2,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151646181,0.35438,2540.3,2540.2,4.30719957]
["bitfinex-derivatives","ETHF0:USTF0",1730151646778,0.35438,2540.3,2540.2,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151647284,0.35438,2540.3,2540.2,4.30719957]
["bitfinex-derivatives","ETHF0:USTF0",1730151648877,0.35438,2540.3,2540.2,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151649181,0.35438,2540.3,2540.2,4.30719957]
["bitfinex-derivatives","ETHF0:USTF0",1730151650384,0.35438,2540.3,2540.2,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151650782,0.35438,2540.3,2540.2,4.30719957]
["bitfinex-derivatives","ETHF0:USTF0",1730151652089,4.29118,2540.3,2540.2,4.30719957]
["bitfinex-derivatives","ETHF0:USTF0",1730151652589,3.9368,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151652790,3.9368,2540.3,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151652791,0.35443,2539.9,2539.8,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151653188,4.29203,2539.9,2539.8,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151653490,4.29203,2539.9,2539.8,2.38759957]
["bitfinex-derivatives","ETHF0:USTF0",1730151653790,4.29203,2539.9,2539.6,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151653791,0.35446,2539.7,2539.6,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151654192,4.29206,2539.7,2539.6,1.70179957]
["bitfinex-derivatives","ETHF0:USTF0",1730151654489,0.35453,2539.2,2539.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151654792,0.35453,2539.2,2539.1,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730151654989,0.35453,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151655190,0.35453,2539.2,2539.1,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730151655789,0.35453,2539.2,2539.1,4.30719957]
["bitfinex-derivatives","ETHF0:USTF0",1730151656487,4.29293,2539.2,2539.1,4.30719957]
["bitfinex-derivatives","ETHF0:USTF0",1730151656793,4.29293,2539.2,2539.1,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151657589,0.35455,2539.0,2538.9,45.10719957]
["bitfinex-derivatives","ETHF0:USTF0",1730151657796,0.35455,2539.0,2538.9,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151658390,4.29295,2539.0,2538.9,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151659284,4.29295,2539.0,2538.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730151659285,0.35457,2538.9,2538.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730151659484,4.29297,2538.9,2538.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1730151660291,3.9384,2538.9,2538.7,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151660488,0.80068,2538.8,2538.7,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151660998,4.73988,2538.8,2538.7,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151662699,4.73988,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151662700,0.3546,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151662894,4.2938,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151663096,0.7998,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151663294,4.739,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151663499,0.7998,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151666308,4.739,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151669809,5.193,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151672300,0.35464,2538.4,2538.3,41.968]
["bitfinex-derivatives","ETHF0:USTF0",1730151672502,0.35464,2538.4,2538.3,45.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730151673610,0.35464,2538.4,2538.3,45.53045]
["bitfinex-derivatives","ETHF0:USTF0",1730151674204,0.35464,2538.4,2538.3,45.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730151675008,0.35464,2538.4,2538.3,41.968]
["bitfinex-derivatives","ETHF0:USTF0",1730151675504,4.29384,2538.4,2538.3,41.968]
["bitfinex-derivatives","ETHF0:USTF0",1730151675908,3.9392,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151676114,0.35465,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151678406,4.29465,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151679200,0.4452,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151679404,0.4461,2538.8,2538.6,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151679601,3.2078,2539.5,2538.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730151679809,3.2078,2539.8,2539.2,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151680001,0.35445,2539.8,2539.6,0.35446]
["bitfinex-derivatives","ETHF0:USTF0",1730151680200,3.2078,2540.3,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151680405,0.35445,2539.8,2539.6,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1730151681009,3.2078,2540.3,2539.7,7.01079957]
["bitfinex-derivatives","ETHF0:USTF0",1730151681309,0.3544,2540.2,2539.9,0.35442]
["bitfinex-derivatives","ETHF0:USTF0",1730151681505,0.3544,2540.1,2540.0,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1730151681707,0.3544,2540.1,2540.0,42.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730151681907,0.3544,2540.1,2540.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1730151682114,0.35439,2540.2,2540.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1730151682706,0.35439,2540.2,2540.0,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1730151683017,3.6578,2540.6,2540.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730151683307,0.3544,2540.1,2540.0,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730151684313,0.3544,2540.1,2540.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730151687613,0.35444,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151687920,0.35444,2539.8,2539.7,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730151689120,0.35444,2539.8,2539.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730151689521,0.35444,2539.8,2539.7,5.1046]
["bitfinex-derivatives","ETHF0:USTF0",1730151691413,0.35444,2539.8,2539.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730151691616,0.35444,2539.8,2539.7,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1730151692417,0.35444,2539.8,2539.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730151692622,0.35444,2539.8,2539.7,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1730151693121,0.35444,2539.8,2539.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730151693322,0.35444,2539.8,2539.7,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1730151695318,3.2078,2540.8,2539.7,22.49312769]
["bitfinex-derivatives","ETHF0:USTF0",1730151695517,2.56089773,2541.2,2539.7,22.49312769]
["bitfinex-derivatives","ETHF0:USTF0",1730151695518,0.35432,2540.7,2540.5,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1730151695712,0.35432,2540.7,2540.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730151701930,0.88571,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151701931,0.35434,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151703434,4.29034,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151703832,3.936,2540.5,2540.0,6.63540957]
["bitfinex-derivatives","ETHF0:USTF0",1730151704038,0.3544,2540.1,2540.0,6.63540957]
["bitfinex-derivatives","ETHF0:USTF0",1730151704233,0.4523,2540.4,2540.0,7.74040957]
["bitfinex-derivatives","ETHF0:USTF0",1730151704439,0.35439,2540.2,2540.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1730151704626,0.35439,2540.2,2540.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730151705337,0.4523,2540.4,2540.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730151705534,0.4523,2540.4,2540.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730151705732,0.35437,2540.3,2540.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730151706536,0.35439,2540.2,2540.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1730151706735,0.43,2540.9,2540.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1730151706736,3.07307728,2541.9,2541.5,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1730151706937,3.2078,2542.1,2541.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730151707132,3.2078,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151707432,3.56187,2542.5,2542.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1730151707636,3.2078,2542.5,2542.3,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151707825,3.2078,2542.5,2542.3,4.17819957]
["bitfinex-derivatives","ETHF0:USTF0",1730151708031,2.04650818,2542.6,2542.3,7.74007957]
["bitfinex-derivatives","ETHF0:USTF0",1730151708231,0.88486,2543.5,2542.3,7.74007957]
["bitfinex-derivatives","ETHF0:USTF0",1730151708232,2.04449276,2543.5,2542.5,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151708430,2.04449276,2543.5,2543.4,3.07319957]
["bitfinex-derivatives","ETHF0:USTF0",1730151708630,2.04449276,2543.5,2543.4,8.17619957]
["bitfinex-derivatives","ETHF0:USTF0",1730151708852,3.2078,2544.0,2543.4,16.88557745]
["bitfinex-derivatives","ETHF0:USTF0",1730151709043,3.2078,2544.0,2543.7,6.28099957]
["bitfinex-derivatives","ETHF0:USTF0",1730151709044,0.35386,2544.0,2543.7,6.28099957]
["bitfinex-derivatives","ETHF0:USTF0",1730151709338,0.35387,2543.9,2543.7,6.28099957]
["bitfinex-derivatives","ETHF0:USTF0",1730151709639,3.2078,2544.6,2543.7,6.28099957]
["bitfinex-derivatives","ETHF0:USTF0",1730151709838,3.2078,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151710044,0.35384,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151710333,0.35384,2544.1,2544.0,6.28099957]
["bitfinex-derivatives","ETHF0:USTF0",1730151710536,4.28424,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151711841,0.35386,2544.0,2543.9,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151712640,0.35386,2544.0,2543.9,6.98445592]
["bitfinex-derivatives","ETHF0:USTF0",1730151715241,0.35386,2544.0,2543.9,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151715634,0.35386,2544.0,2543.9,6.98445592]
["bitfinex-derivatives","ETHF0:USTF0",1730151718543,0.35386,2544.0,2543.9,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151718746,0.35386,2544.0,2543.9,6.98445592]
["bitfinex-derivatives","ETHF0:USTF0",1730151719045,0.35386,2544.0,2543.9,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151721148,0.37953341,2544.0,2543.9,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151724340,3.2078,2544.6,2543.9,15.11895401]
["bitfinex-derivatives","ETHF0:USTF0",1730151724341,0.35386,2544.1,2543.9,15.11895401]
["bitfinex-derivatives","ETHF0:USTF0",1730151724541,0.35386,2544.0,2543.9,6.98445592]
["bitfinex-derivatives","ETHF0:USTF0",1730151724936,0.35386,2544.0,2543.9,51.71565592]
["bitfinex-derivatives","ETHF0:USTF0",1730151725139,3.2078,2544.6,2543.9,51.71565592]
["bitfinex-derivatives","ETHF0:USTF0",1730151725343,0.35385,2544.1,2543.9,47.78445592]
["bitfinex-derivatives","ETHF0:USTF0",1730151725748,0.35385,2544.1,2544.0,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730151726351,0.35386,2544.0,2543.9,44.57665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151726537,0.35386,2544.0,2543.9,47.78445592]
["bitfinex-derivatives","ETHF0:USTF0",1730151726849,0.35386,2544.0,2543.9,51.71565592]
["bitfinex-derivatives","ETHF0:USTF0",1730151728161,2.3355,2546.0,2544.3,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1730151728445,2.52626748,2547.6,2544.3,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1730151728446,2.87609,2547.4,2546.9,0.35344]
["bitfinex-derivatives","ETHF0:USTF0",1730151728650,3.2078,2548.3,2547.4,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151728845,1.00984056,2548.6,2547.4,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151728846,0.35337,2547.5,2547.4,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151729049,0.35334,2547.8,2547.5,12.36997284]
["bitfinex-derivatives","ETHF0:USTF0",1730151729244,0.4172,2548.8,2547.4,6.98445592]
["bitfinex-derivatives","ETHF0:USTF0",1730151729245,0.35324,2548.5,2547.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1730151729439,2.5227,2548.9,2548.4,6.98445592]
["bitfinex-derivatives","ETHF0:USTF0",1730151729645,2.87588,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151729846,0.35318,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151730050,2.87588,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151730349,2.5227,2548.9,2548.8,16.6987959]
["bitfinex-derivatives","ETHF0:USTF0",1730151730550,2.87588,2548.9,2548.8,8.36645592]
["bitfinex-derivatives","ETHF0:USTF0",1730151730740,2.87588,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151731146,0.35318,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151731345,0.35316,2549.0,2548.9,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151731550,2.87584,2549.2,2548.9,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151731748,2.87584,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151732050,0.35314,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151732253,3.9232,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151732442,4.27635,2549.1,2549.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730151732639,0.35315,2549.1,2549.0,9.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730151732846,0.35322,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151733060,0.35322,2548.6,2548.5,2.40588]
["bitfinex-derivatives","ETHF0:USTF0",1730151733249,0.35322,2548.6,2548.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1730151733446,0.3533,2548.0,2547.9,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151734049,3.2078,2548.5,2547.8,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1730151734050,3.2078,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151734251,3.2078,2547.9,2547.6,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151734556,3.2078,2547.9,2546.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730151734557,3.2078,2547.9,2546.7,6.98445592]
["bitfinex-derivatives","ETHF0:USTF0",1730151734751,0.35345,2546.9,2546.7,6.98445592]
["bitfinex-derivatives","ETHF0:USTF0",1730151734951,0.35347,2546.8,2546.7,11.35632819]
["bitfinex-derivatives","ETHF0:USTF0",1730151735148,0.35347,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151735353,0.35347,2546.8,2546.7,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1730151736044,0.35347,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151736758,3.2078,2547.3,2546.7,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1730151736952,0.35346,2546.9,2546.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1730151737154,0.35347,2546.8,2546.7,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730151737351,0.35347,2546.8,2546.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1730151737551,3.2078,2547.3,2546.7,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730151737552,0.35346,2546.9,2546.7,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730151737857,0.35346,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151738056,0.35348,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151738665,3.2078,2547.3,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151738851,0.35349,2546.7,2546.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1730151739051,3.2078,2547.0,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151739253,3.2078,2547.0,2546.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1730151739563,0.35348,2546.7,2546.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1730151740054,0.35348,2546.7,2546.6,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151740761,3.2078,2547.0,2546.6,7.70305592]
["bitfinex-derivatives","ETHF0:USTF0",1730151740967,0.35347,2546.8,2546.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1730151741552,0.35347,2546.8,2546.7,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730151742060,0.35348,2546.7,2546.6,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151742362,0.35348,2546.7,2546.6,5.23165592]
["bitfinex-derivatives","ETHF0:USTF0",1730151743160,0.35348,2546.7,2546.6,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151743362,0.35348,2546.7,2546.6,5.23165592]
["bitfinex-derivatives","ETHF0:USTF0",1730151746058,0.88378,2546.5,2545.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1730151746265,0.3537,2545.2,2545.1,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1730151746457,0.35366,2545.4,2545.3,8.47260354]
["bitfinex-derivatives","ETHF0:USTF0",1730151746778,0.35366,2545.4,2545.1,5.23165592]
["bitfinex-derivatives","ETHF0:USTF0",1730151746779,0.35368,2545.3,2545.2,8.47260354]
["bitfinex-derivatives","ETHF0:USTF0",1730151746957,0.35369,2545.2,2545.1,5.23165592]
["bitfinex-derivatives","ETHF0:USTF0",1730151747158,0.35375,2544.8,2544.7,44.57665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151747354,0.35375,2544.8,2544.7,5.23165592]
["bitfinex-derivatives","ETHF0:USTF0",1730151747569,0.35375,2544.8,2544.7,9.16125592]
["bitfinex-derivatives","ETHF0:USTF0",1730151747763,0.35375,2544.8,2544.7,5.23165592]
["bitfinex-derivatives","ETHF0:USTF0",1730151747964,0.35375,2544.8,2544.7,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151748267,0.35379,2544.5,2544.4,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151749262,0.88452,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151749462,0.35384,2544.1,2544.0,3.77665592]
["bitfinex-derivatives","ETHF0:USTF0",1730151749760,0.35384,2544.1,2544.0,11.97426744]
["bitfinex-derivatives","ETHF0:USTF0",1730151750264,0.35384,2544.1,2544.0,7.70705592]
["bitfinex-derivatives","ETHF0:USTF0",1730151750464,0.88452,2544.4,2543.9,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1730151750665,0.88452,2544.4,2543.8,7.45704503]
["bitfinex-derivatives","ETHF0:USTF0",1730151750666,0.35387,2543.9,2543.8,7.45704503]
["bitfinex-derivatives","ETHF0:USTF0",1730151750966,0.35387,2543.9,2543.8,8.91204503]
["bitfinex-derivatives","ETHF0:USTF0",1730151751169,0.35387,2543.9,2543.8,11.38824503]
["bitfinex-derivatives","ETHF0:USTF0",1730151751561,0.35387,2543.9,2543.8,7.45704503]
["bitfinex-derivatives","ETHF0:USTF0",1730151753272,0.35387,2543.9,2543.8,4.24924503]
["bitfinex-derivatives","ETHF0:USTF0",1730151754565,3.2078,2544.0,2543.8,8.18044503]
["bitfinex-derivatives","ETHF0:USTF0",1730151754566,0.35386,2544.0,2543.8,8.18044503]
["bitfinex-derivatives","ETHF0:USTF0",1730151754874,3.2078,2544.3,2543.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730151755171,0.35375,2544.9,2544.2,4.24924503]
["bitfinex-derivatives","ETHF0:USTF0",1730151755380,0.88416,2545.4,2544.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151755567,0.35376,2544.7,2544.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151755967,0.35376,2544.7,2544.6,47.9374]
["bitfinex-derivatives","ETHF0:USTF0",1730151756471,0.35376,2544.7,2544.6,49.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730151756970,0.35376,2544.7,2544.6,45.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730151757168,0.9487,2545.7,2544.6,45.4638]
["bitfinex-derivatives","ETHF0:USTF0",1730151757169,4.09154,2546.7,2544.9,4.24924503]
["bitfinex-derivatives","ETHF0:USTF0",1730151757372,4.09154,2546.7,2544.7,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730151757373,0.88374,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151757562,0.35357,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151757875,0.88374,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151758062,0.35357,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151758472,0.35357,2546.1,2546.0,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1730151758668,3.2078,2547.6,2546.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730151758871,3.2078,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151758872,0.35336,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151759874,0.35336,2547.6,2547.5,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730151760066,0.88321,2548.2,2547.5,7.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730151760265,0.88321,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151760469,0.35332,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151760672,0.35332,2547.9,2547.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151761574,4.27812,2547.9,2547.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151762170,4.27812,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151762478,0.35336,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151762666,0.35337,2547.5,2547.4,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1730151763274,4.27897,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151763469,0.35341,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151763975,4.27901,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151764772,4.27901,2547.2,2547.1,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730151764979,4.27901,2547.2,2547.1,0.19552]
["bitfinex-derivatives","ETHF0:USTF0",1730151765274,4.27901,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151765275,0.35345,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151765667,4.27985,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151766272,3.9264,2546.9,2546.5,4.24924503]
["bitfinex-derivatives","ETHF0:USTF0",1730151766475,0.3535,2546.6,2546.5,4.24924503]
["bitfinex-derivatives","ETHF0:USTF0",1730151767974,0.3535,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151767975,0.35351,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151768478,4.28071,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151769975,4.28071,2546.5,2546.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1730151769976,3.9272,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151770174,0.88366,2546.9,2545.4,4.24924503]
["bitfinex-derivatives","ETHF0:USTF0",1730151770175,3.9272,2546.4,2545.4,4.24924503]
["bitfinex-derivatives","ETHF0:USTF0",1730151770372,0.35365,2545.5,2545.4,4.24924503]
["bitfinex-derivatives","ETHF0:USTF0",1730151773583,0.35365,2545.5,2545.4,8.17804503]
["bitfinex-derivatives","ETHF0:USTF0",1730151773785,0.35365,2545.5,2545.4,4.24924503]
["bitfinex-derivatives","ETHF0:USTF0",1730151774689,0.35368,2545.3,2545.2,45.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730151774887,0.35368,2545.3,2545.2,49.80004503]
["bitfinex-derivatives","ETHF0:USTF0",1730151775088,0.88399,2545.9,2545.2,53.72884503]
["bitfinex-derivatives","ETHF0:USTF0",1730151775285,0.35363,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151782194,0.35363,2545.6,2545.5,11.66357133]
["bitfinex-derivatives","ETHF0:USTF0",1730151782595,0.35363,2545.6,2545.5,7.1366]
["bitfinex-derivatives","ETHF0:USTF0",1730151782990,3.2078,2546.6,2545.5,15.45245863]
["bitfinex-derivatives","ETHF0:USTF0",1730151783290,4.09141,2547.0,2546.4,3.77465106]
["bitfinex-derivatives","ETHF0:USTF0",1730151783597,0.88361,2547.0,2546.7,3.77465106]
["bitfinex-derivatives","ETHF0:USTF0",1730151783793,0.35347,2546.8,2546.7,3.77465106]
["bitfinex-derivatives","ETHF0:USTF0",1730151783995,0.35347,2546.8,2546.7,7.70105106]
["bitfinex-derivatives","ETHF0:USTF0",1730151784185,0.35347,2546.8,2546.7,48.50105106]
["bitfinex-derivatives","ETHF0:USTF0",1730151784497,0.35347,2546.8,2546.7,10.90885106]
["bitfinex-derivatives","ETHF0:USTF0",1730151784794,0.35337,2547.5,2547.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730151784997,0.35335,2547.7,2547.4,9.59663106]
["bitfinex-derivatives","ETHF0:USTF0",1730151785198,0.35335,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151786695,3.9248,2547.7,2546.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151786891,0.3535,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151787096,3.2078,2547.0,2546.2,7.45117525]
["bitfinex-derivatives","ETHF0:USTF0",1730151787097,0.35354,2546.3,2546.2,7.45117525]
["bitfinex-derivatives","ETHF0:USTF0",1730151787290,0.35354,2546.3,2546.2,48.25117525]
["bitfinex-derivatives","ETHF0:USTF0",1730151787490,0.35354,2546.3,2546.2,15.54217866]
["bitfinex-derivatives","ETHF0:USTF0",1730151787898,0.35354,2546.3,2546.2,7.15172341]
["bitfinex-derivatives","ETHF0:USTF0",1730151788094,0.35361,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151788889,4.28161,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151789797,4.28161,2545.8,2545.3,7.45117525]
["bitfinex-derivatives","ETHF0:USTF0",1730151789798,0.35366,2545.4,2545.3,7.45117525]
["bitfinex-derivatives","ETHF0:USTF0",1730151790204,0.35366,2545.4,2545.3,15.66096645]
["bitfinex-derivatives","ETHF0:USTF0",1730151791591,0.35366,2545.4,2545.3,7.45117525]
["bitfinex-derivatives","ETHF0:USTF0",1730151792097,0.35366,2545.4,2545.3,48.25117525]
["bitfinex-derivatives","ETHF0:USTF0",1730151793001,0.35366,2545.4,2545.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151793603,4.28246,2545.4,2545.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151794094,3.9288,2545.4,2545.0,7.45117525]
["bitfinex-derivatives","ETHF0:USTF0",1730151794294,0.3537,2545.1,2545.0,7.45117525]
["bitfinex-derivatives","ETHF0:USTF0",1730151794605,0.3537,2545.1,2545.0,56.53626467]
["bitfinex-derivatives","ETHF0:USTF0",1730151794796,0.3537,2545.1,2545.0,15.73626467]
["bitfinex-derivatives","ETHF0:USTF0",1730151796001,4.2825,2545.1,2545.0,15.73626467]
["bitfinex-derivatives","ETHF0:USTF0",1730151796204,0.3537,2545.1,2545.0,15.73626467]
["bitfinex-derivatives","ETHF0:USTF0",1730151796405,0.3537,2545.1,2545.0,11.49288942]
["bitfinex-derivatives","ETHF0:USTF0",1730151796605,0.3537,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151797299,0.3537,2545.1,2544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151797300,0.35375,2544.8,2544.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151797703,4.28335,2544.8,2544.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151798305,4.28335,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151799203,0.35375,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151801211,0.35375,2544.8,2544.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151803805,4.28335,2544.8,2544.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151805408,0.35375,2544.8,2544.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151807014,0.35375,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151807015,4.28335,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151807315,4.28335,2544.8,2543.5,14.06637525]
["bitfinex-derivatives","ETHF0:USTF0",1730151807316,0.88441,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151807505,0.35384,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151808001,4.28424,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151812715,0.35388,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151813012,0.35388,2543.8,2543.7,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730151813216,0.35388,2543.9,2543.7,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730151813425,0.35388,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151813910,4.28508,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151819615,4.81595,2543.7,2542.4,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1730151819816,0.35407,2542.5,2542.3,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1730151820125,0.885,2543.0,2542.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730151820126,0.35402,2542.8,2542.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730151820709,0.35402,2542.8,2542.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730151820710,0.35404,2542.7,2542.2,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1730151820928,0.35408,2542.5,2542.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730151821420,0.35407,2542.5,2542.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730151822213,3.2078,2542.6,2542.0,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730151822420,0.35405,2542.6,2542.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730151822926,0.35405,2542.6,2541.1,8.83643931]
["bitfinex-derivatives","ETHF0:USTF0",1730151822927,0.35416,2541.9,2541.1,8.83643931]
["bitfinex-derivatives","ETHF0:USTF0",1730151823113,0.35416,2541.8,2541.3,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1730151823310,3.56195,2541.9,2541.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730151824313,0.35415,2541.9,2541.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730151825013,0.35415,2541.9,2541.6,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1730151825014,0.35416,2541.9,2541.6,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1730151825218,0.35416,2541.9,2541.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730151825420,0.35415,2542.0,2541.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730151825624,0.35415,2542.0,2541.7,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1730151825822,0.35415,2542.0,2541.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730151826520,3.2078,2542.3,2541.9,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730151826729,0.35413,2542.1,2541.9,0.35415]
["bitfinex-derivatives","ETHF0:USTF0",1730151826921,3.56189,2542.3,2542.2,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730151829119,0.35419,2541.6,2541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151829319,0.35419,2541.6,2541.5,41.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730151833520,3.2078,2541.7,2541.5,41.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730151833724,3.56198,2541.7,2541.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730151836126,0.35418,2541.7,2541.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730151840422,0.35418,2541.7,2541.1,44.498]
["bitfinex-derivatives","ETHF0:USTF0",1730151840423,0.35425,2541.2,2541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151840826,0.35425,2541.2,2541.1,41.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730151841027,4.28945,2541.2,2541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151841331,4.28945,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151841332,0.35429,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151841521,3.2078,2541.1,2540.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730151841826,0.35429,2540.9,2540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151842226,0.35429,2540.9,2540.8,41.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730151842733,3.2078,2541.1,2540.8,41.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730151842926,2.70471,2541.9,2541.0,0.35427]
["bitfinex-derivatives","ETHF0:USTF0",1730151843128,2.70471,2541.9,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151843327,0.35423,2541.4,2541.2,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1730151843523,0.35423,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151843828,0.35423,2541.4,2541.2,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1730151844223,3.2078,2542.3,2541.2,6.98483931]
["bitfinex-derivatives","ETHF0:USTF0",1730151844426,3.2078,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151844731,0.8851,2542.7,2542.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730151844925,3.2078,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151845128,0.88503,2542.9,2542.3,0.35409]
["bitfinex-derivatives","ETHF0:USTF0",1730151845327,0.88503,2542.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151845328,0.35423,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151845530,0.88521,2542.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151845531,0.35426,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151845725,0.35428,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151845939,0.35427,2541.1,2540.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151846227,0.35427,2541.1,2540.6,41.81]
["bitfinex-derivatives","ETHF0:USTF0",1730151846428,0.35429,2540.9,2540.7,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1730151846937,0.35429,2540.9,2540.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1730151848734,0.35429,2541.0,2540.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1730151848933,0.35429,2541.0,2540.6,41.81]
["bitfinex-derivatives","ETHF0:USTF0",1730151849132,0.35429,2541.0,2540.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1730151849331,0.35429,2541.0,2540.8,8.38932807]
["bitfinex-derivatives","ETHF0:USTF0",1730151849534,0.35429,2541.0,2540.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1730151849734,0.35429,2541.0,2540.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1730151849939,0.35429,2541.0,2540.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1730151850142,0.35429,2541.0,2540.7,12.11823559]
["bitfinex-derivatives","ETHF0:USTF0",1730151850434,0.35429,2541.0,2540.8,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1730151850640,0.35429,2541.0,2540.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1730151851236,0.35427,2541.1,2540.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1730151851432,0.35427,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151851736,0.35426,2541.2,2541.0,7.49727]
["bitfinex-derivatives","ETHF0:USTF0",1730151851941,0.35426,2541.2,2541.1,3.77703931]
["bitfinex-derivatives","ETHF0:USTF0",1730151852241,0.88548,2541.7,2541.1,10.92003931]
["bitfinex-derivatives","ETHF0:USTF0",1730151852440,0.35424,2541.3,2541.1,7.33909931]
["bitfinex-derivatives","ETHF0:USTF0",1730151852643,0.35424,2541.3,2541.1,3.56206]
["bitfinex-derivatives","ETHF0:USTF0",1730151852853,0.35424,2541.3,2541.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730151853138,0.35423,2541.4,2541.2,4.28944]
["bitfinex-derivatives","ETHF0:USTF0",1730151853334,0.35423,2541.4,2541.2,0.35424]
["bitfinex-derivatives","ETHF0:USTF0",1730151853530,0.35423,2541.4,2541.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730151853742,3.2078,2542.1,2541.3,7.71223931]
["bitfinex-derivatives","ETHF0:USTF0",1730151853932,0.35415,2541.9,2541.7,3.56197]
["bitfinex-derivatives","ETHF0:USTF0",1730151854244,3.2078,2542.1,2541.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1730151854245,0.35412,2542.1,2541.9,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1730151854542,0.35411,2542.2,2541.8,8.24219057]
["bitfinex-derivatives","ETHF0:USTF0",1730151854739,0.5048,2542.7,2539.4,3.59462307]
["bitfinex-derivatives","ETHF0:USTF0",1730151854937,17.98293465,2542.0,2537.5,3.75043516]
["bitfinex-derivatives","ETHF0:USTF0",1730151855136,3.5628,2535.8,2535.7,2.55854337]
["bitfinex-derivatives","ETHF0:USTF0",1730151855336,7.33983931,2535.8,2535.7,0.94482117]
["bitfinex-derivatives","ETHF0:USTF0",1730151855643,0.35513,2534.9,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151855839,0.55219137,2534.9,2534.8,43.38881095]
["bitfinex-derivatives","ETHF0:USTF0",1730151856239,2.07368636,2534.9,2534.8,43.38881095]
["bitfinex-derivatives","ETHF0:USTF0",1730151856442,5.28148636,2534.9,2534.8,43.38881095]
["bitfinex-derivatives","ETHF0:USTF0",1730151856645,5.28187193,2534.9,2534.8,43.38881095]
["bitfinex-derivatives","ETHF0:USTF0",1730151857141,3.76036881,2534.9,2534.8,43.38881095]
["bitfinex-derivatives","ETHF0:USTF0",1730151857450,3.56293,2534.9,2534.8,43.38881095]
["bitfinex-derivatives","ETHF0:USTF0",1730151857639,0.35513,2534.9,2534.8,43.38881095]
["bitfinex-derivatives","ETHF0:USTF0",1730151858548,0.35513,2534.9,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151858749,0.35513,2534.9,2534.8,43.38881095]
["bitfinex-derivatives","ETHF0:USTF0",1730151859747,0.35513,2534.9,2534.8,45.65081095]
["bitfinex-derivatives","ETHF0:USTF0",1730151860147,3.2078,2535.2,2534.8,45.65081095]
["bitfinex-derivatives","ETHF0:USTF0",1730151860452,3.56289,2535.2,2535.1,2.58881095]
["bitfinex-derivatives","ETHF0:USTF0",1730151861649,3.56289,2535.2,2535.1,43.38881095]
["bitfinex-derivatives","ETHF0:USTF0",1730151863654,0.35507,2535.4,2535.1,46.59661095]
["bitfinex-derivatives","ETHF0:USTF0",1730151863954,0.35507,2535.4,2535.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151864155,0.35506,2535.4,2535.3,2.58881095]
["bitfinex-derivatives","ETHF0:USTF0",1730151864955,0.35506,2535.4,2535.3,45.65281095]
["bitfinex-derivatives","ETHF0:USTF0",1730151865459,0.35504,2535.5,2535.3,43.87648631]
["bitfinex-derivatives","ETHF0:USTF0",1730151865754,0.355,2535.8,2535.7,0.81248631]
["bitfinex-derivatives","ETHF0:USTF0",1730151866657,0.355,2535.8,2535.7,41.61248631]
["bitfinex-derivatives","ETHF0:USTF0",1730151867861,0.355,2535.9,2535.7,41.61248631]
["bitfinex-derivatives","ETHF0:USTF0",1730151868164,3.2078,2536.4,2535.8,0.81248631]
["bitfinex-derivatives","ETHF0:USTF0",1730151868359,3.2078,2536.4,2535.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151868360,3.56272,2536.4,2536.3,0.81248631]
["bitfinex-derivatives","ETHF0:USTF0",1730151868564,0.35493,2536.3,2536.2,1.969222]
["bitfinex-derivatives","ETHF0:USTF0",1730151876465,0.35496,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151876865,0.35496,2536.1,2536.0,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1730151877062,0.35496,2536.1,2536.0,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1730151880573,4.095,2536.7,2536.0,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1730151880776,4.095,2536.7,2536.0,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1730151880777,0.35496,2536.1,2536.0,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1730151881275,0.35496,2536.1,2536.0,9.242]
["bitfinex-derivatives","ETHF0:USTF0",1730151883064,0.35496,2536.1,2536.0,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1730151885274,0.35496,2536.1,2536.0,7.78082812]
["bitfinex-derivatives","ETHF0:USTF0",1730151888980,3.2078,2537.0,2536.0,7.78082812]
["bitfinex-derivatives","ETHF0:USTF0",1730151889175,0.35496,2536.1,2536.0,3.83762812]
["bitfinex-derivatives","ETHF0:USTF0",1730151889575,0.35496,2536.1,2536.0,7.78082812]
["bitfinex-derivatives","ETHF0:USTF0",1730151890478,0.8872,2536.7,2536.0,7.50597]
["bitfinex-derivatives","ETHF0:USTF0",1730151890479,0.35496,2536.2,2536.0,7.50597]
["bitfinex-derivatives","ETHF0:USTF0",1730151890674,0.35496,2536.2,2536.0,5.49877]
["bitfinex-derivatives","ETHF0:USTF0",1730151890876,0.35496,2536.1,2536.0,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1730151891180,0.35496,2536.1,2536.0,9.087]
["bitfinex-derivatives","ETHF0:USTF0",1730151892277,0.8872,2536.7,2536.0,9.44197]
["bitfinex-derivatives","ETHF0:USTF0",1730151892278,0.35495,2536.2,2536.0,9.44197]
["bitfinex-derivatives","ETHF0:USTF0",1730151892483,0.35495,2536.2,2536.0,5.49877]
["bitfinex-derivatives","ETHF0:USTF0",1730151893071,0.35495,2536.2,2536.0,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1730151893272,0.35495,2536.2,2536.1,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1730151893471,0.35493,2536.3,2536.2,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1730151893669,0.35493,2536.4,2536.2,0.35494]
["bitfinex-derivatives","ETHF0:USTF0",1730151893868,0.35493,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151894082,0.35493,2536.4,2536.3,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730151895174,0.35489,2536.7,2536.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1730151895370,0.35489,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151896775,0.35489,2536.7,2536.6,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730151896976,0.35489,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151897582,0.35489,2536.7,2536.6,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730151898473,1.01103224,2537.0,2536.6,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730151898677,1.01103224,2537.5,2536.9,6.99597042]
["bitfinex-derivatives","ETHF0:USTF0",1730151898880,1.52150312,2537.7,2537.4,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1730151898881,1.01103224,2537.7,2537.4,0.35477]
["bitfinex-derivatives","ETHF0:USTF0",1730151899076,1.01103224,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151899285,1.01103224,2537.6,2537.5,3.56256]
["bitfinex-derivatives","ETHF0:USTF0",1730151899678,1.36578224,2537.7,2537.5,7.50336]
["bitfinex-derivatives","ETHF0:USTF0",1730151899877,1.36578224,2537.7,2537.5,3.56256]
["bitfinex-derivatives","ETHF0:USTF0",1730151900084,1.36578224,2537.7,2537.6,0.35475]
["bitfinex-derivatives","ETHF0:USTF0",1730151900285,0.55191254,2537.7,2537.5,3.56255]
["bitfinex-derivatives","ETHF0:USTF0",1730151900486,0.19716254,2537.6,2537.5,7.50335]
["bitfinex-derivatives","ETHF0:USTF0",1730151900685,2.90036482,2538.1,2537.9,0.35471]
["bitfinex-derivatives","ETHF0:USTF0",1730151900982,2.54567482,2538.4,2538.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1730151901178,2.54567482,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151901373,4.81270188,2538.5,2538.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1730151901578,0.35462,2538.6,2538.4,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730151902088,0.35462,2538.6,2538.4,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1730151902581,0.35462,2538.6,2538.5,3.78817042]
["bitfinex-derivatives","ETHF0:USTF0",1730151902980,0.35462,2538.6,2538.5,7.72737042]
["bitfinex-derivatives","ETHF0:USTF0",1730151903183,0.35462,2538.6,2538.5,3.78817042]
["bitfinex-derivatives","ETHF0:USTF0",1730151903687,0.35462,2538.6,2538.5,7.72737042]
["bitfinex-derivatives","ETHF0:USTF0",1730151904279,1.37782979,2538.6,2538.5,7.72737042]
["bitfinex-derivatives","ETHF0:USTF0",1730151904484,1.37782979,2538.6,2538.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730151904685,1.37782979,2538.6,2538.5,12.4377426]
["bitfinex-derivatives","ETHF0:USTF0",1730151904881,0.35462,2538.6,2538.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730151905083,1.37735377,2538.6,2538.5,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730151906485,0.35462,2538.6,2538.5,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730151906889,1.37735377,2538.6,2538.5,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730151907094,0.35462,2538.6,2538.5,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730151907990,1.02273377,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151908296,0.35461,2538.6,2538.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1730151908889,0.35461,2538.6,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151909190,0.35461,2538.6,2538.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1730151909489,1.02273377,2538.8,2538.5,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1730151909689,0.3546,2538.7,2538.6,3.78817042]
["bitfinex-derivatives","ETHF0:USTF0",1730151909996,0.3546,2538.7,2538.6,6.99597042]
["bitfinex-derivatives","ETHF0:USTF0",1730151910388,0.34088922,2538.7,2538.6,10.93517042]
["bitfinex-derivatives","ETHF0:USTF0",1730151911188,1.53626258,2539.2,2538.6,10.93517042]
["bitfinex-derivatives","ETHF0:USTF0",1730151911189,1.02273377,2539.1,2538.6,10.93517042]
["bitfinex-derivatives","ETHF0:USTF0",1730151911382,0.35459,2538.8,2538.6,6.99597042]
["bitfinex-derivatives","ETHF0:USTF0",1730151911586,1.02273377,2539.1,2538.6,6.99597042]
["bitfinex-derivatives","ETHF0:USTF0",1730151911587,0.3546,2538.7,2538.6,6.99597042]
["bitfinex-derivatives","ETHF0:USTF0",1730151911990,0.3546,2538.7,2538.6,10.93517042]
["bitfinex-derivatives","ETHF0:USTF0",1730151912789,0.3546,2538.7,2538.6,19.23091616]
["bitfinex-derivatives","ETHF0:USTF0",1730151913191,1.02273377,2539.2,2538.6,19.23091616]
["bitfinex-derivatives","ETHF0:USTF0",1730151913398,0.35454,2539.1,2539.0,3.78817042]
["bitfinex-derivatives","ETHF0:USTF0",1730151918803,0.35454,2539.1,2539.0,5.50017042]
["bitfinex-derivatives","ETHF0:USTF0",1730151919002,0.35454,2539.1,2539.0,3.78817042]
["bitfinex-derivatives","ETHF0:USTF0",1730151919197,0.35454,2539.1,2539.0,5.50017042]
["bitfinex-derivatives","ETHF0:USTF0",1730151920803,0.35454,2539.1,2539.0,9.43857042]
["bitfinex-derivatives","ETHF0:USTF0",1730151922493,0.35454,2539.1,2539.0,5.49586093]
["bitfinex-derivatives","ETHF0:USTF0",1730151923004,0.35454,2539.1,2539.0,4.78617919]
["bitfinex-derivatives","ETHF0:USTF0",1730151923505,0.88618,2539.6,2539.0,9.07912919]
["bitfinex-derivatives","ETHF0:USTF0",1730151923506,0.35453,2539.2,2539.0,9.07912919]
["bitfinex-derivatives","ETHF0:USTF0",1730151923701,0.35453,2539.2,2539.1,3.07417919]
["bitfinex-derivatives","ETHF0:USTF0",1730151923903,0.35453,2539.2,2539.1,7.01257919]
["bitfinex-derivatives","ETHF0:USTF0",1730151924099,0.35452,2539.3,2539.1,7.01257919]
["bitfinex-derivatives","ETHF0:USTF0",1730151924302,0.35452,2539.3,2539.2,7.99297919]
["bitfinex-derivatives","ETHF0:USTF0",1730151924711,0.35451,2539.4,2539.2,53.08589919]
["bitfinex-derivatives","ETHF0:USTF0",1730151925008,0.35451,2539.4,2539.3,3.07417919]
["bitfinex-derivatives","ETHF0:USTF0",1730151925699,0.35449,2539.5,2539.3,3.42867919]
["bitfinex-derivatives","ETHF0:USTF0",1730151925899,0.88608,2539.9,2539.4,3.07417919]
["bitfinex-derivatives","ETHF0:USTF0",1730151926106,3.9613,2540.0,2539.4,3.07417919]
["bitfinex-derivatives","ETHF0:USTF0",1730151926107,0.35447,2539.7,2539.4,3.42865919]
["bitfinex-derivatives","ETHF0:USTF0",1730151926403,0.35445,2539.8,2539.6,6.63643919]
["bitfinex-derivatives","ETHF0:USTF0",1730151926610,0.794,2540.2,2539.6,6.28197919]
["bitfinex-derivatives","ETHF0:USTF0",1730151926812,0.35444,2539.9,2539.8,3.42861919]
["bitfinex-derivatives","ETHF0:USTF0",1730151927109,0.35437,2540.4,2539.8,10.21957919]
["bitfinex-derivatives","ETHF0:USTF0",1730151927303,0.35434,2540.6,2540.4,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1730151927497,1.9036784,2541.2,2540.6,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1730151927709,0.35429,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151928209,4.29029,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151928604,0.35428,2541.0,2540.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1730151928909,2.4633,2541.6,2540.9,3.07417919]
["bitfinex-derivatives","ETHF0:USTF0",1730151929108,2.4633,2541.6,2541.3,3.07417919]
["bitfinex-derivatives","ETHF0:USTF0",1730151929306,0.35422,2541.4,2541.3,1.69586064]
["bitfinex-derivatives","ETHF0:USTF0",1730151929504,0.35422,2541.4,2541.3,3.40686064]
["bitfinex-derivatives","ETHF0:USTF0",1730151929704,4.28942,2541.4,2541.3,3.40686064]
["bitfinex-derivatives","ETHF0:USTF0",1730151930508,4.28942,2541.4,2541.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1730151930914,0.35423,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151931111,0.35423,2541.3,2541.1,3.07191563]
["bitfinex-derivatives","ETHF0:USTF0",1730151931112,3.9352,2541.3,2541.1,3.07191563]
["bitfinex-derivatives","ETHF0:USTF0",1730151931301,0.35423,2541.3,2541.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1730151931704,0.35425,2541.2,2541.1,3.78075101]
["bitfinex-derivatives","ETHF0:USTF0",1730151931905,0.35425,2541.2,2541.1,8.62355101]
["bitfinex-derivatives","ETHF0:USTF0",1730151936220,0.35424,2541.3,2541.1,8.62355101]
["bitfinex-derivatives","ETHF0:USTF0",1730151936514,0.35424,2541.3,2541.2,3.78075101]
["bitfinex-derivatives","ETHF0:USTF0",1730151937412,0.35424,2541.3,2541.2,7.71595101]
["bitfinex-derivatives","ETHF0:USTF0",1730151937606,0.35424,2541.3,2541.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730151937812,0.88544,2541.8,2541.2,7.71595101]
["bitfinex-derivatives","ETHF0:USTF0",1730151938113,0.88544,2541.8,2541.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730151938408,0.35419,2541.6,2541.5,3.78075101]
["bitfinex-derivatives","ETHF0:USTF0",1730151939210,0.35419,2541.6,2541.5,7.71515101]
["bitfinex-derivatives","ETHF0:USTF0",1730151939413,3.2078,2542.2,2541.5,3.78075101]
["bitfinex-derivatives","ETHF0:USTF0",1730151939613,0.35419,2541.6,2541.5,3.78075101]
["bitfinex-derivatives","ETHF0:USTF0",1730151940314,4.28859,2541.6,2541.5,5.41575101]
["bitfinex-derivatives","ETHF0:USTF0",1730151940714,4.28859,2541.6,2541.3,3.78068709]
["bitfinex-derivatives","ETHF0:USTF0",1730151940715,0.35422,2541.4,2541.3,3.78068709]
["bitfinex-derivatives","ETHF0:USTF0",1730151941021,0.35422,2541.4,2541.3,5.41568709]
["bitfinex-derivatives","ETHF0:USTF0",1730151941211,0.35422,2541.4,2541.3,3.78068709]
["bitfinex-derivatives","ETHF0:USTF0",1730151941407,4.28942,2541.4,2541.3,5.41568709]
["bitfinex-derivatives","ETHF0:USTF0",1730151941714,3.9352,2541.4,2540.7,3.78068709]
["bitfinex-derivatives","ETHF0:USTF0",1730151942020,3.9352,2541.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151942021,0.35433,2540.6,2540.5,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730151942516,0.88592,2540.4,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151942708,0.35443,2539.9,2539.8,3.78068709]
["bitfinex-derivatives","ETHF0:USTF0",1730151942909,3.9376,2539.9,2539.5,5.41568709]
["bitfinex-derivatives","ETHF0:USTF0",1730151943109,0.35447,2539.6,2539.5,5.41568709]
["bitfinex-derivatives","ETHF0:USTF0",1730151943510,4.29207,2539.6,2539.5,5.41568709]
["bitfinex-derivatives","ETHF0:USTF0",1730151943817,3.9376,2539.6,2539.2,3.78068709]
["bitfinex-derivatives","ETHF0:USTF0",1730151944007,0.35451,2539.3,2539.2,3.78068709]
["bitfinex-derivatives","ETHF0:USTF0",1730151944408,0.35451,2539.3,2539.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1730151944409,0.35453,2539.2,2539.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1730151944614,4.29293,2539.2,2539.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1730151944811,4.29293,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151944812,4.953806,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151945011,0.35458,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151945516,3.9392,2538.8,2538.5,3.78068709]
["bitfinex-derivatives","ETHF0:USTF0",1730151945724,3.9392,2538.7,2538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151945906,1.015406,2538.9,2538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151945907,1.015406,2538.8,2538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151946210,0.35464,2538.4,2538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151946414,0.35464,2538.4,2538.3,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1730151947614,4.29384,2538.4,2538.3,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1730151947817,1.370006,2538.7,2538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151948019,0.35461,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151948218,0.35461,2538.6,2538.5,6.98848709]
["bitfinex-derivatives","ETHF0:USTF0",1730151948512,0.35461,2538.6,2538.5,8.62348709]
["bitfinex-derivatives","ETHF0:USTF0",1730151949310,0.26770901,2539.0,2538.5,8.62348709]
["bitfinex-derivatives","ETHF0:USTF0",1730151949514,3.55392102,2540.0,2539.0,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1730151949515,2.03081201,2539.9,2539.0,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1730151949725,0.35452,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151949917,0.35452,2539.3,2539.2,3.78068709]
["bitfinex-derivatives","ETHF0:USTF0",1730151950223,0.35452,2539.3,2539.2,7.71908709]
["bitfinex-derivatives","ETHF0:USTF0",1730151950916,0.35452,2539.3,2539.2,44.58068709]
["bitfinex-derivatives","ETHF0:USTF0",1730151951621,0.35452,2539.3,2539.2,46.21668709]
["bitfinex-derivatives","ETHF0:USTF0",1730151951925,0.35445,2539.8,2539.5,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1730151952127,0.21445,2539.8,2539.7,3.78068709]
["bitfinex-derivatives","ETHF0:USTF0",1730151952625,0.21445,2539.8,2539.7,7.71828709]
["bitfinex-derivatives","ETHF0:USTF0",1730151952822,2.03081201,2540.6,2539.7,7.71828709]
["bitfinex-derivatives","ETHF0:USTF0",1730151952823,2.03081201,2540.6,2539.7,16.40458786]
["bitfinex-derivatives","ETHF0:USTF0",1730151953020,0.35433,2540.6,2540.5,6.98848709]
["bitfinex-derivatives","ETHF0:USTF0",1730151953229,0.35432,2540.7,2540.5,7.71668709]
["bitfinex-derivatives","ETHF0:USTF0",1730151953412,0.35432,2540.7,2540.6,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1730151953616,0.35432,2540.7,2540.6,46.371]
["bitfinex-derivatives","ETHF0:USTF0",1730151954219,0.35432,2540.7,2540.6,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1730151954620,0.35432,2540.7,2540.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151954823,0.35432,2540.7,2540.6,42.435]
["bitfinex-derivatives","ETHF0:USTF0",1730151955323,4.29032,2540.7,2540.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151955529,4.29032,2540.7,2540.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1730151955823,4.29032,2540.7,2540.2,3.78068709]
["bitfinex-derivatives","ETHF0:USTF0",1730151955824,0.35437,2540.3,2540.2,3.78068709]
["bitfinex-derivatives","ETHF0:USTF0",1730151956136,0.35437,2540.3,2540.2,46.21568709]
["bitfinex-derivatives","ETHF0:USTF0",1730151956425,0.35437,2540.3,2540.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1730151957024,4.29117,2540.3,2540.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1730151957327,3.9368,2540.3,2539.9,3.78068709]
["bitfinex-derivatives","ETHF0:USTF0",1730151957520,0.88589,2540.5,2539.6,3.78068709]
["bitfinex-derivatives","ETHF0:USTF0",1730151957722,0.35443,2539.9,2539.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1730151958229,3.9376,2539.9,2539.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1730151958525,0.35446,2539.7,2539.6,5.41568709]
["bitfinex-derivatives","ETHF0:USTF0",1730151958728,0.35446,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151958729,0.88605,2540.0,2539.3,3.78068709]
["bitfinex-derivatives","ETHF0:USTF0",1730151959024,0.3545,2539.4,2539.3,5.48768709]
["bitfinex-derivatives","ETHF0:USTF0",1730151959223,0.88613,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151959531,0.35451,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151963320,4.29291,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151964731,0.35451,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151965328,4.29291,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151970227,3.9384,2539.3,2539.0,46.28768709]
["bitfinex-derivatives","ETHF0:USTF0",1730151970431,0.35454,2539.1,2539.0,46.28768709]
["bitfinex-derivatives","ETHF0:USTF0",1730151970626,0.35454,2539.1,2539.0,47.78848709]
["bitfinex-derivatives","ETHF0:USTF0",1730151973535,0.35454,2539.1,2539.0,46.40899419]
["bitfinex-derivatives","ETHF0:USTF0",1730151975635,0.35454,2539.1,2539.0,43.20119419]
["bitfinex-derivatives","ETHF0:USTF0",1730151978431,0.35454,2539.1,2539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151979634,0.88624,2539.5,2538.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1730151979833,0.35455,2539.0,2538.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1730151980034,0.35457,2538.9,2538.8,4.70467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151980229,0.35457,2538.9,2538.8,43.87467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151980428,4.29297,2538.9,2538.8,3.07467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151981333,3.9384,2538.9,2538.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730151981536,0.3546,2538.7,2538.6,3.07467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151982633,0.35462,2538.5,2538.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151982837,0.35462,2538.5,2538.4,43.87467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151983235,4.29382,2538.5,2538.4,3.07467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151983735,4.49095578,2538.5,2538.4,3.07467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151983932,4.29382,2538.5,2538.4,3.07467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151984242,4.49095648,2538.5,2538.4,3.07467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151984833,4.49095648,2538.5,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151984834,0.35465,2538.3,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151985341,0.35465,2538.3,2538.1,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730151985342,0.35467,2538.2,2538.1,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730151985537,0.55181611,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151985733,4.49181611,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151986940,6.56761706,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151987137,9.1238301,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151987332,0.35469,2538.0,2537.9,3.07467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151987528,2.40767514,2538.0,2537.9,3.07467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151987732,0.35471,2537.9,2537.8,7.91247831]
["bitfinex-derivatives","ETHF0:USTF0",1730151987945,0.55185611,2537.9,2537.8,7.91247831]
["bitfinex-derivatives","ETHF0:USTF0",1730151988141,2.60484125,2537.9,2537.8,7.91247831]
["bitfinex-derivatives","ETHF0:USTF0",1730151989547,2.25013125,2537.9,2537.5,3.07467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151989752,0.35475,2537.7,2537.5,3.07467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151989941,0.35475,2537.6,2537.5,3.07467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151990141,0.35475,2537.6,2537.5,4.70467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151990440,2.05298514,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151990639,0.35476,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151991140,0.55195239,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151991643,0.55195239,2537.5,2537.1,1.98481]
["bitfinex-derivatives","ETHF0:USTF0",1730151991644,0.35479,2537.3,2537.1,1.98481]
["bitfinex-derivatives","ETHF0:USTF0",1730151992137,0.35481,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151992340,0.35482,2537.1,2537.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1730151993045,4.49365649,2537.1,2537.0,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1730151993335,4.49365649,2537.1,2536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151993336,6.19182163,2537.1,2536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730151993546,3.5625,2538.0,2537.0,6.28247831]
["bitfinex-derivatives","ETHF0:USTF0",1730151993744,4.06162402,2539.3,2537.9,3.07467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151993745,3.2078,2538.6,2537.9,3.07467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151993936,0.35466,2538.3,2538.2,3.07467831]
["bitfinex-derivatives","ETHF0:USTF0",1730151994131,0.35466,2538.3,2538.0,5.19349]
["bitfinex-derivatives","ETHF0:USTF0",1730151994132,0.35465,2538.4,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151994333,0.35469,2538.1,2537.8,0.35472]
["bitfinex-derivatives","ETHF0:USTF0",1730151994637,0.35467,2538.2,2537.9,3.42937831]
["bitfinex-derivatives","ETHF0:USTF0",1730151994839,0.88644,2538.9,2537.9,3.42937831]
["bitfinex-derivatives","ETHF0:USTF0",1730151995035,0.35466,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151995241,0.88646,2538.8,2538.0,3.56249]
["bitfinex-derivatives","ETHF0:USTF0",1730151995431,0.35465,2538.4,2538.0,0.35469]
["bitfinex-derivatives","ETHF0:USTF0",1730151995638,0.35465,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151996239,0.35465,2538.4,2538.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1730151996945,0.35465,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151997142,0.35465,2538.4,2538.0,2.05669]
["bitfinex-derivatives","ETHF0:USTF0",1730151997545,0.35465,2538.4,2538.1,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730151998246,3.94,2538.3,2538.1,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730151998440,3.9392,2538.7,2538.1,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730151998647,3.9392,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151998843,0.35462,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730151999346,4.29382,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152000043,0.35467,2538.2,2538.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1730152000243,0.88646,2538.8,2538.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1730152000244,3.2078,2539.6,2538.5,0.88655]
["bitfinex-derivatives","ETHF0:USTF0",1730152000444,3.04621802,2540.1,2539.0,3.7851757]
["bitfinex-derivatives","ETHF0:USTF0",1730152000445,3.2078,2540.1,2539.0,3.7851757]
["bitfinex-derivatives","ETHF0:USTF0",1730152000652,0.3545,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152001750,0.3545,2539.4,2539.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1730152001751,0.35451,2539.3,2539.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1730152002740,0.35451,2539.3,2539.0,6.9929757]
["bitfinex-derivatives","ETHF0:USTF0",1730152002741,4.29291,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152002947,4.29291,2539.3,2538.9,41.15456]
["bitfinex-derivatives","ETHF0:USTF0",1730152002948,0.35451,2539.3,2538.9,41.15456]
["bitfinex-derivatives","ETHF0:USTF0",1730152003149,0.35451,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152004753,0.35447,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152005044,0.35452,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152005645,3.2078,2539.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152005847,1.95590613,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152006053,3.2078,2539.7,2539.0,3.56234]
["bitfinex-derivatives","ETHF0:USTF0",1730152006054,0.3545,2539.4,2539.0,3.56234]
["bitfinex-derivatives","ETHF0:USTF0",1730152006750,0.35451,2539.3,2539.0,3.56234]
["bitfinex-derivatives","ETHF0:USTF0",1730152007350,0.35451,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152009350,0.35451,2539.3,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152009656,1.53973765,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152010658,1.53973765,2539.1,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152010851,1.53973765,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152011754,5.47813765,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152011954,5.47828752,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152012457,3.9384,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152013153,0.35453,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152013354,1.53993307,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152013550,0.19706781,2539.1,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152013752,1.53995576,2539.1,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152014047,1.53994137,2539.1,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152014253,1.73700918,2539.1,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152014453,1.53994137,2539.1,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152015150,1.53994137,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152015357,2.5665838,2539.4,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152015559,0.35454,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152015759,0.19706494,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152016158,1.53997967,2539.1,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152017156,1.53997967,2539.1,2539.0,6.63678298]
["bitfinex-derivatives","ETHF0:USTF0",1730152019362,1.53997967,2539.1,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152019862,1.73704482,2539.1,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152021463,1.73704256,2539.1,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152021766,1.53997967,2539.1,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152022166,1.73704536,2539.1,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152022664,1.53997967,2539.1,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152023566,1.53997967,2539.1,2539.0,5.17935]
["bitfinex-derivatives","ETHF0:USTF0",1730152024063,1.73704301,2539.1,2539.0,5.17935]
["bitfinex-derivatives","ETHF0:USTF0",1730152024460,1.53987614,2539.1,2539.0,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730152024651,1.73694485,2539.1,2539.0,5.17935]
["bitfinex-derivatives","ETHF0:USTF0",1730152026667,1.73691331,2539.1,2539.0,5.17935]
["bitfinex-derivatives","ETHF0:USTF0",1730152027665,1.5398446,2539.1,2539.0,5.17935]
["bitfinex-derivatives","ETHF0:USTF0",1730152027965,1.73690804,2539.1,2539.0,5.17935]
["bitfinex-derivatives","ETHF0:USTF0",1730152028166,1.73690804,2539.1,2539.0,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1730152028366,1.73690804,2539.1,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152028566,1.5398446,2539.1,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152028968,1.73691106,2539.1,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152029762,1.5398446,2539.1,2539.0,3.56235]
["bitfinex-derivatives","ETHF0:USTF0",1730152030366,1.8943846,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152030678,2.05324055,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152030965,2.09117727,2539.2,2539.1,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1730152031571,0.55159163,2539.2,2539.1,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1730152032169,0.19706125,2539.2,2539.1,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1730152032369,2.40776055,2539.3,2539.0,6.28223298]
["bitfinex-derivatives","ETHF0:USTF0",1730152032370,2.40776055,2539.3,2539.2,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1730152032583,0.55157951,2539.3,2539.2,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1730152033475,0.55157951,2539.3,2539.1,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1730152033669,1.73703319,2539.2,2539.1,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1730152034062,1.53997368,2539.2,2539.1,0.35454]
["bitfinex-derivatives","ETHF0:USTF0",1730152034874,1.73703319,2539.2,2539.1,4.29294]
["bitfinex-derivatives","ETHF0:USTF0",1730152035070,1.53997368,2539.2,2539.1,7.36715619]
["bitfinex-derivatives","ETHF0:USTF0",1730152036474,2.25030006,2539.3,2539.1,7.01261619]
["bitfinex-derivatives","ETHF0:USTF0",1730152036766,0.19705785,2539.2,2539.1,3.42875619]
["bitfinex-derivatives","ETHF0:USTF0",1730152036970,2.25029835,2539.3,2539.2,0.35453]
["bitfinex-derivatives","ETHF0:USTF0",1730152037771,2.40774055,2539.4,2539.3,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1730152038072,0.19705389,2539.4,2539.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730152038271,0.55155389,2539.4,2539.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730152038472,0.19705389,2539.4,2539.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730152038672,2.9210838,2539.4,2539.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730152039181,5.0545805,2539.4,2539.3,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1730152039371,5.0545805,2539.4,2539.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730152039577,2.4879967,2539.4,2539.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730152041377,2.49230045,2539.4,2539.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730152042283,2.49230045,2539.4,2539.3,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1730152042676,2.49230045,2539.4,2539.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730152042877,2.49230045,2539.4,2539.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1730152043079,2.49230045,2539.4,2539.3,1.82551]
["bitfinex-derivatives","ETHF0:USTF0",1730152043595,2.49230045,2539.4,2539.3,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1730152044595,8.63424719,2539.4,2539.3,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1730152045382,8.63424719,2539.4,2539.2,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1730152045383,8.27974719,2539.4,2539.2,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1730152045683,8.78745019,2539.3,2539.2,5.03332]
["bitfinex-derivatives","ETHF0:USTF0",1730152045880,8.78345168,2539.3,2539.2,5.03332]
["bitfinex-derivatives","ETHF0:USTF0",1730152046987,5.22953066,2539.3,2539.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1730152047186,6.04223296,2539.3,2539.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1730152047380,5.58404066,2539.3,2539.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1730152048587,9.20107506,2539.3,2539.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1730152048893,5.58404066,2539.3,2539.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1730152049796,6.10536882,2539.3,2539.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1730152050003,5.58404066,2539.3,2539.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1730152050493,5.58414387,2539.3,2539.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1730152051290,9.20124977,2539.3,2539.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1730152051695,9.20124977,2539.3,2539.1,1.82553]
["bitfinex-derivatives","ETHF0:USTF0",1730152052003,5.22963387,2539.2,2539.1,5.03333]
["bitfinex-derivatives","ETHF0:USTF0",1730152052895,5.22963387,2539.2,2539.1,3.56233]
["bitfinex-derivatives","ETHF0:USTF0",1730152053094,5.22963387,2539.2,2539.1,4.96633]
["bitfinex-derivatives","ETHF0:USTF0",1730152053702,5.22963387,2539.2,2539.1,3.56233]
["bitfinex-derivatives","ETHF0:USTF0",1730152054003,5.22963387,2539.2,2539.1,4.96633]
["bitfinex-derivatives","ETHF0:USTF0",1730152055012,5.22966668,2539.2,2539.1,4.96633]
["bitfinex-derivatives","ETHF0:USTF0",1730152055802,8.33006536,2539.2,2539.1,4.96633]
["bitfinex-derivatives","ETHF0:USTF0",1730152056104,5.23433664,2539.2,2539.1,5.0894916]
["bitfinex-derivatives","ETHF0:USTF0",1730152056305,8.33006536,2539.2,2539.1,5.0894916]
["bitfinex-derivatives","ETHF0:USTF0",1730152057197,8.33006536,2539.2,2539.1,9.0278916]
["bitfinex-derivatives","ETHF0:USTF0",1730152057502,2.13393796,2539.2,2539.1,9.0278916]
["bitfinex-derivatives","ETHF0:USTF0",1730152057898,2.13393796,2539.2,2539.1,10.5393916]
["bitfinex-derivatives","ETHF0:USTF0",1730152058206,1.64562194,2539.2,2539.1,10.5393916]
["bitfinex-derivatives","ETHF0:USTF0",1730152058502,3.6171059,2539.6,2539.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1730152058503,3.10039868,2539.5,2539.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1730152058707,3.10039868,2539.5,2539.4,6.75967779]
["bitfinex-derivatives","ETHF0:USTF0",1730152058908,3.10039868,2539.6,2539.4,10.34277779]
["bitfinex-derivatives","ETHF0:USTF0",1730152059202,3.10039868,2539.6,2539.5,4.41522604]
["bitfinex-derivatives","ETHF0:USTF0",1730152059505,3.45485868,2539.7,2539.6,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1730152059707,6.5230656,2539.7,2539.6,0.47760846]
["bitfinex-derivatives","ETHF0:USTF0",1730152059904,3.45485868,2539.7,2539.6,0.47760846]
["bitfinex-derivatives","ETHF0:USTF0",1730152060109,0.35446,2539.7,2539.6,0.47760846]
["bitfinex-derivatives","ETHF0:USTF0",1730152060301,0.35446,2539.7,2539.6,0.35447]
["bitfinex-derivatives","ETHF0:USTF0",1730152060700,0.35446,2539.7,2539.6,0.47760656]
["bitfinex-derivatives","ETHF0:USTF0",1730152061105,0.35446,2539.7,2539.6,3.55182275]
["bitfinex-derivatives","ETHF0:USTF0",1730152061305,0.35446,2539.7,2539.6,3.55182222]
["bitfinex-derivatives","ETHF0:USTF0",1730152062510,2.93461501,2539.7,2539.6,3.55182222]
["bitfinex-derivatives","ETHF0:USTF0",1730152063011,2.93461091,2539.7,2539.6,3.55182222]
["bitfinex-derivatives","ETHF0:USTF0",1730152063901,0.35447,2539.6,2539.5,0.35448]
["bitfinex-derivatives","ETHF0:USTF0",1730152064108,0.35447,2539.6,2539.5,1.75848]
["bitfinex-derivatives","ETHF0:USTF0",1730152064612,0.35447,2539.6,2539.5,4.83237612]
["bitfinex-derivatives","ETHF0:USTF0",1730152064796,3.98645868,2540.0,2539.5,4.83237612]
["bitfinex-derivatives","ETHF0:USTF0",1730152064797,0.35447,2539.7,2539.5,4.83237612]
["bitfinex-derivatives","ETHF0:USTF0",1730152065005,0.35447,2539.7,2539.6,1.41867374]
["bitfinex-derivatives","ETHF0:USTF0",1730152065204,0.35447,2539.7,2539.6,1.54181378]
["bitfinex-derivatives","ETHF0:USTF0",1730152066610,0.35447,2539.7,2539.6,1.41867374]
["bitfinex-derivatives","ETHF0:USTF0",1730152067002,0.35447,2539.7,2539.6,1.54181429]
["bitfinex-derivatives","ETHF0:USTF0",1730152067409,0.35447,2539.7,2539.6,1.41867374]
["bitfinex-derivatives","ETHF0:USTF0",1730152068716,2.22563046,2539.7,2539.6,1.41867374]
["bitfinex-derivatives","ETHF0:USTF0",1730152069812,2.22563046,2539.7,2539.5,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730152069813,0.35447,2539.6,2539.5,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730152070005,2.93343807,2539.6,2539.5,3.33094258]
["bitfinex-derivatives","ETHF0:USTF0",1730152070206,2.93343807,2539.6,2539.5,4.66894258]
["bitfinex-derivatives","ETHF0:USTF0",1730152070408,4.80459853,2539.6,2539.5,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730152070605,4.80459853,2539.6,2539.5,4.66894443]
["bitfinex-derivatives","ETHF0:USTF0",1730152071205,2.22563046,2539.6,2539.5,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730152071715,2.22563046,2539.6,2539.5,5.96447374]
["bitfinex-derivatives","ETHF0:USTF0",1730152073115,2.22563046,2539.6,2539.5,4.62647374]
["bitfinex-derivatives","ETHF0:USTF0",1730152073415,2.22563046,2539.6,2539.5,5.96447374]
["bitfinex-derivatives","ETHF0:USTF0",1730152073610,1.87116046,2539.6,2539.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1730152073813,3.10039868,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152074112,0.35451,2539.4,2539.2,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1730152074305,1.87118908,2539.3,2539.2,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1730152075213,1.87118908,2539.3,2539.2,0.35452]
["bitfinex-derivatives","ETHF0:USTF0",1730152075414,2.22569908,2539.3,2539.2,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1730152075621,2.22569908,2539.3,2539.2,3.11119374]
["bitfinex-derivatives","ETHF0:USTF0",1730152075907,1.87118908,2539.3,2539.2,3.11119374]
["bitfinex-derivatives","ETHF0:USTF0",1730152076105,0.35451,2539.4,2539.2,3.11119374]
["bitfinex-derivatives","ETHF0:USTF0",1730152076308,1.87118908,2539.3,2539.2,1.69252]
["bitfinex-derivatives","ETHF0:USTF0",1730152076814,1.87118908,2539.3,2539.2,4.90032]
["bitfinex-derivatives","ETHF0:USTF0",1730152077111,1.87118908,2539.3,2539.2,6.31899374]
["bitfinex-derivatives","ETHF0:USTF0",1730152077902,1.87118908,2539.3,2539.2,3.11119374]
["bitfinex-derivatives","ETHF0:USTF0",1730152078112,1.87156479,2539.3,2539.2,6.31899374]
["bitfinex-derivatives","ETHF0:USTF0",1730152078715,2.22607479,2539.3,2539.2,3.11119374]
["bitfinex-derivatives","ETHF0:USTF0",1730152079020,2.22607479,2539.3,2539.2,4.98099374]
["bitfinex-derivatives","ETHF0:USTF0",1730152079213,2.22607479,2539.3,2539.2,6.31899374]
["bitfinex-derivatives","ETHF0:USTF0",1730152079519,1.87156479,2539.3,2539.2,6.31899374]
["bitfinex-derivatives","ETHF0:USTF0",1730152081012,1.87156479,2539.3,2539.2,4.98099374]
["bitfinex-derivatives","ETHF0:USTF0",1730152081214,1.87152303,2539.3,2539.2,6.31900374]
["bitfinex-derivatives","ETHF0:USTF0",1730152082319,0.3545,2539.4,2539.3,0.35451]
["bitfinex-derivatives","ETHF0:USTF0",1730152082717,0.35449,2539.5,2539.4,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1730152083017,0.35449,2539.5,2539.4,1.77316374]
["bitfinex-derivatives","ETHF0:USTF0",1730152083217,0.35449,2539.5,2539.4,4.98096374]
["bitfinex-derivatives","ETHF0:USTF0",1730152084015,0.88609,2539.9,2539.4,4.62647374]
["bitfinex-derivatives","ETHF0:USTF0",1730152084218,0.35443,2539.9,2539.8,1.41867374]
["bitfinex-derivatives","ETHF0:USTF0",1730152084820,4.29203,2539.9,2539.8,1.41867374]
["bitfinex-derivatives","ETHF0:USTF0",1730152088123,3.9376,2539.9,2539.7,1.41867374]
["bitfinex-derivatives","ETHF0:USTF0",1730152088323,0.35444,2539.8,2539.7,1.41867374]
["bitfinex-derivatives","ETHF0:USTF0",1730152088830,4.29204,2539.8,2539.7,1.41867374]
["bitfinex-derivatives","ETHF0:USTF0",1730152089126,0.35448,2539.6,2539.4,0.35449]
["bitfinex-derivatives","ETHF0:USTF0",1730152090426,0.35448,2539.6,2539.4,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1730152090929,0.35448,2539.6,2539.5,1.41867374]
["bitfinex-derivatives","ETHF0:USTF0",1730152092632,0.35448,2539.6,2539.5,1.77315374]
["bitfinex-derivatives","ETHF0:USTF0",1730152096423,5.32316201,2539.6,2539.5,1.77315374]
["bitfinex-derivatives","ETHF0:USTF0",1730152096633,3.45098083,2539.6,2539.5,1.77315374]
["bitfinex-derivatives","ETHF0:USTF0",1730152096837,8.31879804,2539.6,2539.5,1.77315374]
["bitfinex-derivatives","ETHF0:USTF0",1730152097130,5.32321822,2539.6,2539.5,1.77315374]
["bitfinex-derivatives","ETHF0:USTF0",1730152097326,3.45098083,2539.6,2539.5,1.77315374]
["bitfinex-derivatives","ETHF0:USTF0",1730152097534,5.32321822,2539.6,2539.5,1.77315374]
["bitfinex-derivatives","ETHF0:USTF0",1730152097832,8.31879672,2539.6,2539.5,1.77315374]
["bitfinex-derivatives","ETHF0:USTF0",1730152098029,6.09207933,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152098230,2.22695213,2539.5,2539.4,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1730152098431,2.22695213,2539.5,2539.4,4.98096374]
["bitfinex-derivatives","ETHF0:USTF0",1730152098627,6.16455213,2539.5,2539.4,4.98096374]
["bitfinex-derivatives","ETHF0:USTF0",1730152099230,6.16455213,2539.5,2539.4,4.62647374]
["bitfinex-derivatives","ETHF0:USTF0",1730152099425,6.16455213,2539.5,2539.4,4.98097374]
["bitfinex-derivatives","ETHF0:USTF0",1730152100132,2.22695213,2539.5,2539.4,4.98097374]
["bitfinex-derivatives","ETHF0:USTF0",1730152101635,2.22695213,2539.5,2539.4,1.77317374]
["bitfinex-derivatives","ETHF0:USTF0",1730152102436,2.22695213,2539.5,2539.4,4.98097374]
["bitfinex-derivatives","ETHF0:USTF0",1730152102735,2.22782225,2539.5,2539.4,4.98097374]
["bitfinex-derivatives","ETHF0:USTF0",1730152103426,5.32432308,2539.5,2539.4,4.98097374]
["bitfinex-derivatives","ETHF0:USTF0",1730152103627,4.96984308,2539.5,2539.4,4.98097374]
["bitfinex-derivatives","ETHF0:USTF0",1730152103837,3.45098083,2539.5,2539.4,4.98097374]
["bitfinex-derivatives","ETHF0:USTF0",1730152104049,5.32432308,2539.5,2539.4,4.98097374]
["bitfinex-derivatives","ETHF0:USTF0",1730152104434,2.22782225,2539.5,2539.4,4.98097374]
["bitfinex-derivatives","ETHF0:USTF0",1730152104735,5.32432308,2539.5,2539.4,4.98097374]
["bitfinex-derivatives","ETHF0:USTF0",1730152104926,4.96984308,2539.5,2539.4,4.98097374]
["bitfinex-derivatives","ETHF0:USTF0",1730152105130,3.09650083,2539.5,2539.4,4.98097374]
["bitfinex-derivatives","ETHF0:USTF0",1730152105333,4.96984308,2539.5,2539.4,4.98097374]
["bitfinex-derivatives","ETHF0:USTF0",1730152106137,1.87334225,2539.5,2539.4,4.98097374]
["bitfinex-derivatives","ETHF0:USTF0",1730152106440,1.87334225,2539.5,2539.4,5.10412187]
["bitfinex-derivatives","ETHF0:USTF0",1730152106936,1.87334225,2539.5,2539.4,1.89632187]
["bitfinex-derivatives","ETHF0:USTF0",1730152107137,1.87334225,2539.5,2539.4,5.10412187]
["bitfinex-derivatives","ETHF0:USTF0",1730152107935,7.96798473,2539.5,2539.4,5.10412187]
["bitfinex-derivatives","ETHF0:USTF0",1730152108137,7.96799383,2539.5,2539.4,5.10412187]
["bitfinex-derivatives","ETHF0:USTF0",1730152109340,7.96799383,2539.5,2539.4,1.89632187]
["bitfinex-derivatives","ETHF0:USTF0",1730152109535,7.96799383,2539.5,2539.4,5.10412187]
["bitfinex-derivatives","ETHF0:USTF0",1730152110431,13.32426757,2539.5,2539.4,3.33094813]
["bitfinex-derivatives","ETHF0:USTF0",1730152110630,0.88625,2539.4,2538.7,4.62647374]
["bitfinex-derivatives","ETHF0:USTF0",1730152110835,0.35458,2538.8,2538.7,4.98106374]
["bitfinex-derivatives","ETHF0:USTF0",1730152111138,1.87334225,2538.8,2538.7,4.98106374]
["bitfinex-derivatives","ETHF0:USTF0",1730152111540,2.22792225,2538.8,2538.7,4.98106374]
["bitfinex-derivatives","ETHF0:USTF0",1730152111738,2.22792225,2538.8,2538.7,6.18606374]
["bitfinex-derivatives","ETHF0:USTF0",1730152112041,2.20886127,2538.8,2538.7,6.18606374]
["bitfinex-derivatives","ETHF0:USTF0",1730152112242,1.85428127,2538.8,2538.7,6.18606374]
["bitfinex-derivatives","ETHF0:USTF0",1730152112438,2.20886127,2538.8,2538.7,6.18606374]
["bitfinex-derivatives","ETHF0:USTF0",1730152113438,2.20886127,2538.8,2538.7,5.83147374]
["bitfinex-derivatives","ETHF0:USTF0",1730152114339,2.20886127,2538.8,2538.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730152114340,6.14806127,2538.8,2538.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730152114641,6.14806127,2538.8,2538.7,2.62367374]
["bitfinex-derivatives","ETHF0:USTF0",1730152114943,5.79348127,2538.8,2538.7,1.41867374]
["bitfinex-derivatives","ETHF0:USTF0",1730152115146,6.14806127,2538.8,2538.7,1.41867374]
["bitfinex-derivatives","ETHF0:USTF0",1730152116636,6.1457358,2538.8,2538.7,1.41867374]
["bitfinex-derivatives","ETHF0:USTF0",1730152117937,2.77848959,2539.2,2538.7,1.41867374]
["bitfinex-derivatives","ETHF0:USTF0",1730152118139,0.35444,2539.9,2539.2,0.88629]
["bitfinex-derivatives","ETHF0:USTF0",1730152118331,3.2078,2540.0,2539.8,1.41867374]
["bitfinex-derivatives","ETHF0:USTF0",1730152118533,3.2078,2540.3,2539.9,45.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730152118737,3.2078,2540.3,2540.2,1.41867374]
["bitfinex-derivatives","ETHF0:USTF0",1730152118738,3.56217,2540.3,2540.2,1.41867374]
["bitfinex-derivatives","ETHF0:USTF0",1730152120446,3.56217,2540.3,2539.9,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1730152120447,3.2078,2540.3,2539.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730152120643,2.06070736,2540.0,2539.9,1.55943]
["bitfinex-derivatives","ETHF0:USTF0",1730152120837,2.06070736,2540.0,2539.9,42.35943]
["bitfinex-derivatives","ETHF0:USTF0",1730152121033,2.06070736,2540.0,2539.9,49.36927319]
["bitfinex-derivatives","ETHF0:USTF0",1730152121239,2.06070736,2540.1,2540.0,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1730152121539,2.06070736,2540.1,2540.0,1.55941]
["bitfinex-derivatives","ETHF0:USTF0",1730152122446,2.06070736,2540.1,2540.0,0.35441]
["bitfinex-derivatives","ETHF0:USTF0",1730152122647,2.06070736,2540.1,2540.0,1.55941]
["bitfinex-derivatives","ETHF0:USTF0",1730152122848,2.06070736,2540.1,2540.0,8.70401]
["bitfinex-derivatives","ETHF0:USTF0",1730152123445,2.06070736,2540.2,2540.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1730152123843,2.06070736,2540.2,2540.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1730152124040,2.06070736,2540.3,2540.2,0.35439]
["bitfinex-derivatives","ETHF0:USTF0",1730152124249,2.06070736,2540.3,2540.2,3.42743319]
["bitfinex-derivatives","ETHF0:USTF0",1730152124449,3.2078,2540.7,2540.3,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1730152124450,2.41505736,2540.5,2540.3,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1730152124751,2.41505736,2540.5,2540.2,7.00984319]
["bitfinex-derivatives","ETHF0:USTF0",1730152124752,2.06070736,2540.5,2540.4,0.35436]
["bitfinex-derivatives","ETHF0:USTF0",1730152125145,2.06070736,2540.6,2540.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1730152125348,2.06070736,2540.6,2540.5,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1730152125544,2.06070736,2540.7,2540.2,7.00904319]
["bitfinex-derivatives","ETHF0:USTF0",1730152125855,1.02847618,2540.4,2540.3,0.35437]
["bitfinex-derivatives","ETHF0:USTF0",1730152126043,1.54271427,2540.6,2540.2,3.07304319]
["bitfinex-derivatives","ETHF0:USTF0",1730152126044,1.02847618,2540.5,2540.4,3.56216]
["bitfinex-derivatives","ETHF0:USTF0",1730152126440,1.02847618,2540.5,2540.4,7.49816]
["bitfinex-derivatives","ETHF0:USTF0",1730152128563,1.89703427,2540.7,2540.4,7.49816]
["bitfinex-derivatives","ETHF0:USTF0",1730152128564,1.02847618,2540.6,2540.4,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1730152128759,1.02847618,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152128760,0.35434,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152128967,1.02847618,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152129166,1.02847618,2540.5,2540.4,7.49816]
["bitfinex-derivatives","ETHF0:USTF0",1730152130266,1.54271427,2540.7,2540.4,7.49816]
["bitfinex-derivatives","ETHF0:USTF0",1730152130267,1.02847618,2540.6,2540.5,0.35434]
["bitfinex-derivatives","ETHF0:USTF0",1730152130458,1.38279618,2540.7,2540.5,4.22104319]
["bitfinex-derivatives","ETHF0:USTF0",1730152130768,1.38279618,2540.7,2540.5,4.57538319]
["bitfinex-derivatives","ETHF0:USTF0",1730152130973,1.02847618,2540.7,2540.6,0.35433]
["bitfinex-derivatives","ETHF0:USTF0",1730152131565,1.02847618,2540.7,2540.5,5.64334319]
["bitfinex-derivatives","ETHF0:USTF0",1730152131566,1.02847618,2540.8,2540.7,0.35432]
["bitfinex-derivatives","ETHF0:USTF0",1730152131760,1.02847618,2540.8,2540.7,4.29032]
["bitfinex-derivatives","ETHF0:USTF0",1730152131960,0.88548,2541.7,2540.7,4.29032]
["bitfinex-derivatives","ETHF0:USTF0",1730152131961,0.35424,2541.3,2541.1,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1730152132170,0.35424,2541.3,2541.2,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1730152132664,0.35423,2541.4,2541.2,4.71005]
["bitfinex-derivatives","ETHF0:USTF0",1730152132864,3.50020736,2541.8,2541.4,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1730152133165,0.3542,2541.6,2541.5,3.56201]
["bitfinex-derivatives","ETHF0:USTF0",1730152133569,0.3542,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152133966,0.3542,2541.6,2541.5,7.49641]
["bitfinex-derivatives","ETHF0:USTF0",1730152134171,0.35417,2541.8,2541.6,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1730152134375,0.35417,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152134668,1.4801,2541.9,2541.7,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1730152134669,1.83426,2541.9,2541.7,0.35418]
["bitfinex-derivatives","ETHF0:USTF0",1730152134883,1.83426,2541.9,2541.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730152135172,0.35416,2541.9,2541.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730152135373,0.35416,2541.9,2541.8,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730152135966,0.35413,2542.1,2541.9,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1730152136469,0.35413,2542.1,2541.8,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1730152136470,1.4501,2542.4,2541.8,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1730152136679,0.35414,2542.0,2541.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730152136980,0.35414,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152137273,0.35413,2542.1,2541.9,7.49555]
["bitfinex-derivatives","ETHF0:USTF0",1730152137575,0.35413,2542.1,2541.9,3.56195]
["bitfinex-derivatives","ETHF0:USTF0",1730152137876,1.4501,2542.4,2542.0,0.35414]
["bitfinex-derivatives","ETHF0:USTF0",1730152138073,0.35409,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152139169,1.80419,2542.4,2542.2,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1730152139571,1.4501,2542.4,2542.3,3.07304319]
["bitfinex-derivatives","ETHF0:USTF0",1730152139768,0.35405,2542.7,2542.4,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1730152139972,0.35405,2542.7,2542.6,3.07304319]
["bitfinex-derivatives","ETHF0:USTF0",1730152140275,0.35405,2542.7,2542.6,4.22104319]
["bitfinex-derivatives","ETHF0:USTF0",1730152140465,0.88487,2543.4,2542.6,4.22104319]
["bitfinex-derivatives","ETHF0:USTF0",1730152140667,0.354,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152141369,2.06070736,2544.5,2543.1,0.88495]
["bitfinex-derivatives","ETHF0:USTF0",1730152141573,2.41447736,2544.7,2544.4,3.07304319]
["bitfinex-derivatives","ETHF0:USTF0",1730152141770,2.41447736,2544.7,2544.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730152141771,0.35377,2544.7,2544.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730152142178,3.2078,2545.1,2544.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730152142366,0.35377,2544.7,2544.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730152142568,0.35377,2544.6,2544.5,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730152143066,0.35377,2544.6,2544.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730152143272,0.35377,2544.6,2544.5,4.22004319]
["bitfinex-derivatives","ETHF0:USTF0",1730152143777,0.35377,2544.6,2544.5,3.07304319]
["bitfinex-derivatives","ETHF0:USTF0",1730152143978,0.35377,2544.6,2544.5,4.22004319]
["bitfinex-derivatives","ETHF0:USTF0",1730152144280,4.28337,2544.6,2544.5,4.22004319]
["bitfinex-derivatives","ETHF0:USTF0",1730152145178,0.35377,2544.6,2544.5,4.22004319]
["bitfinex-derivatives","ETHF0:USTF0",1730152145871,4.28337,2544.6,2544.5,4.22004319]
["bitfinex-derivatives","ETHF0:USTF0",1730152146066,0.35377,2544.6,2544.5,4.22004319]
["bitfinex-derivatives","ETHF0:USTF0",1730152146266,4.28337,2544.6,2544.5,4.22004319]
["bitfinex-derivatives","ETHF0:USTF0",1730152146468,4.28337,2544.6,2544.3,6.28084319]
["bitfinex-derivatives","ETHF0:USTF0",1730152146469,0.3538,2544.4,2544.3,6.28084319]
["bitfinex-derivatives","ETHF0:USTF0",1730152146771,0.3538,2544.4,2544.3,7.42784319]
["bitfinex-derivatives","ETHF0:USTF0",1730152146972,0.3538,2544.4,2544.3,6.28084319]
["bitfinex-derivatives","ETHF0:USTF0",1730152147168,0.3538,2544.4,2544.3,7.42784319]
["bitfinex-derivatives","ETHF0:USTF0",1730152147368,4.2842,2544.4,2544.3,1.86324319]
["bitfinex-derivatives","ETHF0:USTF0",1730152147772,4.2842,2544.4,2544.3,0.71624319]
["bitfinex-derivatives","ETHF0:USTF0",1730152147976,3.9304,2544.4,2544.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730152148276,5.3631,2544.3,2544.0,4.22004319]
["bitfinex-derivatives","ETHF0:USTF0",1730152148472,0.35384,2544.1,2544.0,4.22004319]
["bitfinex-derivatives","ETHF0:USTF0",1730152148877,4.28424,2544.1,2544.0,4.22004319]
["bitfinex-derivatives","ETHF0:USTF0",1730152149176,5.76114,2544.1,2544.0,3.07304319]
["bitfinex-derivatives","ETHF0:USTF0",1730152149377,4.28424,2544.1,2544.0,3.07304319]
["bitfinex-derivatives","ETHF0:USTF0",1730152149779,0.35384,2544.1,2544.0,3.07304319]
["bitfinex-derivatives","ETHF0:USTF0",1730152150871,0.35384,2544.1,2544.0,4.22004319]
["bitfinex-derivatives","ETHF0:USTF0",1730152153778,4.28424,2544.1,2544.0,4.22004319]
["bitfinex-derivatives","ETHF0:USTF0",1730152154290,0.35384,2544.1,2544.0,4.22004319]
["bitfinex-derivatives","ETHF0:USTF0",1730152154785,1.4518,2544.2,2543.8,3.07304319]
["bitfinex-derivatives","ETHF0:USTF0",1730152154985,0.35387,2543.9,2543.8,3.07304319]
["bitfinex-derivatives","ETHF0:USTF0",1730152155381,0.35387,2543.9,2543.8,4.22004319]
["bitfinex-derivatives","ETHF0:USTF0",1730152156488,0.35387,2543.9,2543.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730152157284,2.33638,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152157478,0.35388,2543.8,2543.7,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730152160786,0.35388,2543.8,2543.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1730152160979,0.35402,2542.8,2542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152161177,0.88483,2543.5,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152161178,3.2078,2543.5,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152161392,0.35402,2542.8,2542.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1730152162085,0.35402,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152162989,0.35404,2542.7,2542.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730152163185,0.354,2543.0,2542.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730152163386,0.35404,2542.7,2542.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730152165588,3.2078,2543.5,2542.6,13.47344722]
["bitfinex-derivatives","ETHF0:USTF0",1730152165790,0.35395,2543.4,2543.3,0.35395]
["bitfinex-derivatives","ETHF0:USTF0",1730152165988,3.56173,2543.5,2543.3,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1730152166195,0.35394,2543.4,2543.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730152166383,0.35394,2543.4,2543.3,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1730152166585,0.35394,2543.4,2543.3,5.43595]
["bitfinex-derivatives","ETHF0:USTF0",1730152166893,0.35394,2543.4,2543.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1730152167693,0.35394,2543.4,2543.3,5.43595]
["bitfinex-derivatives","ETHF0:USTF0",1730152168289,0.35394,2543.4,2543.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1730152169193,7.03167,2544.0,2543.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1730152169399,0.35394,2543.5,2543.3,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1730152169896,0.35383,2544.2,2544.0,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1730152170197,0.35383,2544.2,2544.1,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1730152170395,0.35383,2544.2,2544.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730152170396,0.35384,2544.1,2544.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730152170700,4.28424,2544.1,2544.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730152174900,0.35384,2544.1,2544.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730152178205,4.6291,2544.2,2543.5,4.89622265]
["bitfinex-derivatives","ETHF0:USTF0",1730152178400,0.3539,2543.7,2543.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730152178907,5.5137,2544.2,2543.6,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1730152179106,0.35389,2543.8,2543.6,1.50391]
["bitfinex-derivatives","ETHF0:USTF0",1730152179804,0.3539,2543.7,2543.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730152180197,0.3539,2543.7,2543.6,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1730152181705,0.35388,2543.9,2543.8,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1730152182709,1.4213,2544.2,2543.8,7.00010265]
["bitfinex-derivatives","ETHF0:USTF0",1730152182710,0.35384,2544.2,2543.8,7.00010265]
["bitfinex-derivatives","ETHF0:USTF0",1730152182909,0.35384,2544.2,2544.1,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1730152183311,0.35384,2544.1,2544.0,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1730152184214,6.81370736,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152184407,2.06070736,2544.5,2544.1,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1730152184713,0.35383,2544.2,2544.1,0.35383]
["bitfinex-derivatives","ETHF0:USTF0",1730152185014,0.35383,2544.2,2544.1,1.50383]
["bitfinex-derivatives","ETHF0:USTF0",1730152185796,0.35383,2544.2,2544.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730152186203,0.35383,2544.2,2544.1,1.50384]
["bitfinex-derivatives","ETHF0:USTF0",1730152186405,0.35382,2544.3,2544.2,0.35382]
["bitfinex-derivatives","ETHF0:USTF0",1730152186599,2.06070736,2544.4,2544.1,4.57274265]
["bitfinex-derivatives","ETHF0:USTF0",1730152186600,0.35383,2544.2,2544.1,4.57274265]
["bitfinex-derivatives","ETHF0:USTF0",1730152187607,0.35383,2544.2,2544.1,4.21890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152187808,2.06070736,2544.5,2544.1,4.21890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152188011,0.35381,2544.4,2544.3,0.35381]
["bitfinex-derivatives","ETHF0:USTF0",1730152189208,0.35381,2544.4,2544.3,1.50381]
["bitfinex-derivatives","ETHF0:USTF0",1730152189512,0.35381,2544.4,2544.3,5.43421]
["bitfinex-derivatives","ETHF0:USTF0",1730152189813,2.06070736,2544.6,2544.3,8.14930265]
["bitfinex-derivatives","ETHF0:USTF0",1730152190012,0.35377,2544.7,2544.6,0.35377]
["bitfinex-derivatives","ETHF0:USTF0",1730152191310,3.56154,2544.9,2544.8,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1730152191813,5.10122092,2544.9,2544.8,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1730152192017,3.56154,2544.9,2544.8,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1730152192213,5.10122092,2544.9,2544.8,0.35375]
["bitfinex-derivatives","ETHF0:USTF0",1730152192718,1.53968092,2545.0,2544.8,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152192917,2.06070736,2545.2,2544.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730152192918,1.53968092,2545.1,2544.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730152193114,2.06070736,2545.2,2544.9,1.47573]
["bitfinex-derivatives","ETHF0:USTF0",1730152193115,1.89340092,2545.0,2544.9,1.47573]
["bitfinex-derivatives","ETHF0:USTF0",1730152193421,1.53968092,2545.0,2544.9,1.47573]
["bitfinex-derivatives","ETHF0:USTF0",1730152194110,1.53968092,2545.1,2544.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730152194309,1.53968092,2545.2,2544.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730152194508,1.53867652,2545.2,2545.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730152194710,1.53867652,2545.2,2545.0,1.90201]
["bitfinex-derivatives","ETHF0:USTF0",1730152194908,0.3537,2545.1,2545.0,1.90201]
["bitfinex-derivatives","ETHF0:USTF0",1730152195208,1.89236652,2545.2,2545.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730152195511,1.53867652,2545.2,2545.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730152195714,2.41436736,2545.4,2545.0,7.82500265]
["bitfinex-derivatives","ETHF0:USTF0",1730152195715,1.89233652,2545.4,2545.0,7.82500265]
["bitfinex-derivatives","ETHF0:USTF0",1730152195911,1.89233652,2545.4,2545.3,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1730152196219,0.35366,2545.4,2545.3,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1730152196410,1.8910907,2545.4,2545.2,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1730152196808,0.35368,2545.3,2545.2,0.35368]
["bitfinex-derivatives","ETHF0:USTF0",1730152197412,0.35369,2545.2,2545.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730152197718,0.35368,2545.3,2545.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730152197910,0.35368,2545.3,2545.2,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1730152198111,0.35368,2545.3,2545.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730152198517,0.35368,2545.3,2545.2,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1730152199221,3.2078,2545.5,2545.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1730152199410,0.35367,2545.4,2545.3,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152199606,3.2078,2545.5,2545.3,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152199820,3.2078,2545.5,2545.4,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1730152199821,3.56146,2545.5,2545.4,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1730152200020,3.56146,2545.5,2545.3,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152200312,3.56146,2545.5,2545.3,3.42257265]
["bitfinex-derivatives","ETHF0:USTF0",1730152200516,3.56146,2545.5,2545.4,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1730152201218,0.35366,2545.4,2545.3,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152201415,0.35366,2545.4,2545.3,3.42258265]
["bitfinex-derivatives","ETHF0:USTF0",1730152202619,3.56146,2545.5,2545.3,3.42258265]
["bitfinex-derivatives","ETHF0:USTF0",1730152203013,3.56146,2545.5,2545.3,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152203316,3.2078,2545.5,2545.3,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152203517,0.35366,2545.4,2545.3,3.42257265]
["bitfinex-derivatives","ETHF0:USTF0",1730152205523,1.5891,2545.9,2545.3,3.42257265]
["bitfinex-derivatives","ETHF0:USTF0",1730152205524,3.2078,2545.7,2545.3,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152205721,0.35365,2545.5,2545.4,0.35365]
["bitfinex-derivatives","ETHF0:USTF0",1730152206026,3.2078,2545.7,2545.3,3.42258265]
["bitfinex-derivatives","ETHF0:USTF0",1730152206027,0.35366,2545.4,2545.3,3.42258265]
["bitfinex-derivatives","ETHF0:USTF0",1730152207623,0.35365,2545.5,2545.4,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1730152208923,0.35366,2545.4,2545.3,3.42257265]
["bitfinex-derivatives","ETHF0:USTF0",1730152209324,0.35366,2545.4,2545.3,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152209527,0.35366,2545.4,2545.3,4.18990265]
["bitfinex-derivatives","ETHF0:USTF0",1730152210127,0.88407,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152210426,0.35368,2545.3,2545.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730152210626,0.35369,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152210823,3.44249,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152211021,3.44249,2545.2,2545.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1730152211022,7.37129,2545.2,2545.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1730152211222,7.37129,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152211422,0.3537,2545.1,2544.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730152211621,3.2078,2545.0,2544.4,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152211829,0.35379,2544.5,2544.4,4.18990265]
["bitfinex-derivatives","ETHF0:USTF0",1730152212225,0.35379,2544.5,2543.8,2.02748067]
["bitfinex-derivatives","ETHF0:USTF0",1730152212226,1.5375,2544.6,2544.2,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152212534,0.35382,2544.3,2544.2,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152212720,0.35382,2544.3,2544.2,4.18990265]
["bitfinex-derivatives","ETHF0:USTF0",1730152212925,4.28422,2544.3,2544.2,4.18990265]
["bitfinex-derivatives","ETHF0:USTF0",1730152213125,4.28422,2544.3,2544.2,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152213331,4.28422,2544.3,2544.2,4.18990265]
["bitfinex-derivatives","ETHF0:USTF0",1730152214220,4.28422,2544.3,2544.2,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152214619,5.76202,2544.3,2544.2,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152214839,5.4082,2544.3,2544.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730152215128,0.35383,2544.2,2544.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730152215323,0.35384,2544.1,2544.0,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152215525,0.35384,2544.1,2544.0,4.18990265]
["bitfinex-derivatives","ETHF0:USTF0",1730152217925,0.35384,2544.1,2544.0,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152218135,0.35384,2544.1,2544.0,4.19090265]
["bitfinex-derivatives","ETHF0:USTF0",1730152219232,0.35384,2544.1,2544.0,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152219438,0.35384,2544.1,2544.0,4.19090265]
["bitfinex-derivatives","ETHF0:USTF0",1730152221733,4.28424,2544.1,2544.0,4.14390265]
["bitfinex-derivatives","ETHF0:USTF0",1730152222436,0.35388,2543.8,2543.7,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152222631,0.35388,2543.8,2543.7,4.14390265]
["bitfinex-derivatives","ETHF0:USTF0",1730152223034,0.35388,2543.8,2543.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730152223333,0.35388,2543.8,2543.6,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152223334,3.2078,2543.8,2543.6,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152223528,0.3539,2543.7,2543.6,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152224040,0.3539,2543.7,2543.6,4.14390265]
["bitfinex-derivatives","ETHF0:USTF0",1730152224338,0.35394,2543.4,2543.3,56.90270265]
["bitfinex-derivatives","ETHF0:USTF0",1730152224540,0.35394,2543.4,2543.3,57.97770265]
["bitfinex-derivatives","ETHF0:USTF0",1730152224730,0.35394,2543.4,2543.3,54.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730152224926,0.35394,2543.4,2543.3,51.701]
["bitfinex-derivatives","ETHF0:USTF0",1730152225127,0.35394,2543.4,2543.3,10.901]
["bitfinex-derivatives","ETHF0:USTF0",1730152227040,3.2078,2543.5,2543.3,10.901]
["bitfinex-derivatives","ETHF0:USTF0",1730152227339,1.81170947,2543.8,2543.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1730152227543,0.35385,2544.1,2544.0,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1730152227735,3.56164,2544.2,2544.0,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1730152227936,3.56164,2544.2,2544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152228139,3.56164,2544.2,2544.1,43.86890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152228938,3.56164,2544.2,2544.1,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152229143,3.56164,2544.2,2543.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730152229144,0.35388,2543.8,2543.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730152233338,0.35388,2543.8,2543.6,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152233545,0.35388,2543.8,2543.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730152236536,0.35388,2543.8,2543.7,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1730152238446,0.35388,2543.9,2543.7,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1730152238649,0.35388,2543.8,2543.7,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1730152238851,0.35388,2543.8,2543.7,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1730152240543,0.35388,2543.8,2543.7,5.36009]
["bitfinex-derivatives","ETHF0:USTF0",1730152240739,0.35388,2543.8,2543.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730152241041,5.6298407,2544.2,2543.8,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1730152241042,0.35388,2543.9,2543.8,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1730152241238,0.35388,2543.9,2543.8,41.15388]
["bitfinex-derivatives","ETHF0:USTF0",1730152241442,0.35388,2543.9,2543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152244951,0.35388,2543.9,2543.7,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1730152244952,0.35388,2543.8,2543.7,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1730152245351,0.35388,2543.8,2543.7,5.36009]
["bitfinex-derivatives","ETHF0:USTF0",1730152246647,0.35388,2543.8,2543.7,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1730152250357,0.35388,2543.8,2543.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1730152250856,2.42113317,2544.1,2543.6,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152251159,0.3539,2543.7,2543.6,3.06890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152251347,0.3539,2543.7,2543.6,4.10890265]
["bitfinex-derivatives","ETHF0:USTF0",1730152251550,0.35393,2543.5,2543.4,5.04823]
["bitfinex-derivatives","ETHF0:USTF0",1730152251762,0.35393,2543.5,2543.4,6.08823]
["bitfinex-derivatives","ETHF0:USTF0",1730152254253,0.35393,2543.5,2543.4,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730152254857,1.38002734,2543.5,2543.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730152255169,0.35393,2543.5,2543.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730152255369,0.35393,2543.5,2543.4,4.37073614]
["bitfinex-derivatives","ETHF0:USTF0",1730152255662,0.35393,2543.5,2543.4,3.33073614]
["bitfinex-derivatives","ETHF0:USTF0",1730152255861,0.35393,2543.5,2543.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152255862,3.2078,2543.5,2543.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152256066,0.35402,2542.9,2542.7,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1730152256261,1.89849135,2542.9,2542.8,1.51698198]
["bitfinex-derivatives","ETHF0:USTF0",1730152256565,2.41148198,2543.0,2542.8,2.93391121]
["bitfinex-derivatives","ETHF0:USTF0",1730152256763,2.41148198,2543.0,2542.8,2.45692923]
["bitfinex-derivatives","ETHF0:USTF0",1730152256959,2.41148198,2543.0,2542.9,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1730152257160,2.41148198,2543.0,2542.9,0.47697602]
["bitfinex-derivatives","ETHF0:USTF0",1730152257365,2.41148198,2543.0,2542.9,1.51697602]
["bitfinex-derivatives","ETHF0:USTF0",1730152257763,2.41148198,2543.0,2542.9,1.16296602]
["bitfinex-derivatives","ETHF0:USTF0",1730152258857,2.41148198,2543.0,2542.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152259059,2.41148198,2543.0,2542.6,4.64757972]
["bitfinex-derivatives","ETHF0:USTF0",1730152259060,0.35402,2542.8,2542.6,4.64757972]
["bitfinex-derivatives","ETHF0:USTF0",1730152259261,0.35402,2542.8,2542.7,0.12297379]
["bitfinex-derivatives","ETHF0:USTF0",1730152259567,0.35402,2542.8,2542.7,1.16297379]
["bitfinex-derivatives","ETHF0:USTF0",1730152259955,0.35402,2542.8,2542.7,0.12297379]
["bitfinex-derivatives","ETHF0:USTF0",1730152260161,0.35402,2542.8,2542.7,1.16297379]
["bitfinex-derivatives","ETHF0:USTF0",1730152261556,0.35402,2542.8,2542.7,1.16297908]
["bitfinex-derivatives","ETHF0:USTF0",1730152261760,0.35402,2542.8,2542.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152261966,2.05989965,2542.9,2542.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152262266,0.35402,2542.8,2542.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152262670,1.89777901,2542.8,2542.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152262866,2.05989965,2542.9,2542.5,0.9105447]
["bitfinex-derivatives","ETHF0:USTF0",1730152263172,1.02918964,2542.6,2542.5,0.9105447]
["bitfinex-derivatives","ETHF0:USTF0",1730152263364,1.02918964,2542.6,2542.5,2.07352404]
["bitfinex-derivatives","ETHF0:USTF0",1730152263667,1.02918964,2542.6,2542.5,6.00632404]
["bitfinex-derivatives","ETHF0:USTF0",1730152264171,1.02918964,2542.6,2542.5,6.00632443]
["bitfinex-derivatives","ETHF0:USTF0",1730152265268,1.02918964,2542.6,2542.5,4.96632443]
["bitfinex-derivatives","ETHF0:USTF0",1730152265467,1.02918964,2542.6,2542.5,6.00632443]
["bitfinex-derivatives","ETHF0:USTF0",1730152265668,1.38323964,2542.7,2542.5,6.00632443]
["bitfinex-derivatives","ETHF0:USTF0",1730152265869,1.38323964,2542.7,2542.5,1.9505447]
["bitfinex-derivatives","ETHF0:USTF0",1730152266271,1.02918964,2542.6,2542.5,1.9505447]
["bitfinex-derivatives","ETHF0:USTF0",1730152266470,1.38323964,2542.7,2542.5,1.9505447]
["bitfinex-derivatives","ETHF0:USTF0",1730152266870,1.02918964,2542.6,2542.5,1.9505447]
["bitfinex-derivatives","ETHF0:USTF0",1730152267070,1.02918964,2542.6,2542.5,2.07352426]
["bitfinex-derivatives","ETHF0:USTF0",1730152267266,1.38323964,2542.7,2542.6,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1730152267575,0.35405,2542.7,2542.5,1.9505447]
["bitfinex-derivatives","ETHF0:USTF0",1730152267766,1.02832095,2542.6,2542.5,1.9505447]
["bitfinex-derivatives","ETHF0:USTF0",1730152268273,1.89783446,2542.7,2542.5,5.8833447]
["bitfinex-derivatives","ETHF0:USTF0",1730152268472,1.89783446,2542.7,2542.5,1.9505447]
["bitfinex-derivatives","ETHF0:USTF0",1730152269372,1.89631367,2542.7,2542.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152270268,1.54227367,2542.7,2542.4,41.15408]
["bitfinex-derivatives","ETHF0:USTF0",1730152270471,1.38179917,2542.6,2542.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152271177,0.35406,2542.6,2542.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152271474,0.35406,2542.6,2542.3,2.83206861]
["bitfinex-derivatives","ETHF0:USTF0",1730152271475,0.35407,2542.5,2542.3,3.18614861]
["bitfinex-derivatives","ETHF0:USTF0",1730152271679,1.38159781,2542.5,2542.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152272476,1.02752781,2542.5,2542.3,43.63206861]
["bitfinex-derivatives","ETHF0:USTF0",1730152272676,0.35408,2542.4,2542.3,43.63206861]
["bitfinex-derivatives","ETHF0:USTF0",1730152272977,0.35408,2542.4,2542.3,43.07686861]
["bitfinex-derivatives","ETHF0:USTF0",1730152273275,0.35408,2542.4,2542.3,42.03686861]
["bitfinex-derivatives","ETHF0:USTF0",1730152273473,0.35408,2542.4,2542.3,42.539]
["bitfinex-derivatives","ETHF0:USTF0",1730152273671,0.35408,2542.4,2542.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1730152274274,1.38160781,2542.4,2542.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730152274579,0.35408,2542.4,2542.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1730152275080,1.38160781,2542.4,2542.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1730152275980,1.38100046,2542.4,2542.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1730152277082,1.38100046,2542.4,2542.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730152277272,1.38100046,2542.4,2542.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1730152277971,0.35408,2542.4,2542.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730152278171,1.89635367,2542.4,2542.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1730152278372,0.35408,2542.4,2542.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1730152278677,3.31077782,2542.4,2542.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1730152280477,3.31077782,2542.4,2542.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730152281176,7.24437782,2542.4,2542.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730152281984,5.70500603,2542.4,2542.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730152282178,7.2436126,2542.4,2542.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730152282377,0.35414,2542.0,2541.9,3.04622603]
["bitfinex-derivatives","ETHF0:USTF0",1730152282674,0.35414,2542.0,2541.9,4.44037603]
["bitfinex-derivatives","ETHF0:USTF0",1730152283279,0.35414,2542.0,2541.9,3.04622603]
["bitfinex-derivatives","ETHF0:USTF0",1730152283474,0.35414,2542.0,2541.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152283682,1.5724,2542.0,2541.8,52.5935579]
["bitfinex-derivatives","ETHF0:USTF0",1730152283885,0.35415,2541.9,2541.8,52.5935579]
["bitfinex-derivatives","ETHF0:USTF0",1730152284083,0.35415,2541.9,2541.8,12.8335579]
["bitfinex-derivatives","ETHF0:USTF0",1730152284289,0.35415,2541.9,2541.8,10.37623187]
["bitfinex-derivatives","ETHF0:USTF0",1730152284582,0.35415,2541.9,2541.8,12.8335579]
["bitfinex-derivatives","ETHF0:USTF0",1730152284787,0.35415,2541.9,2541.8,11.24832603]
["bitfinex-derivatives","ETHF0:USTF0",1730152285084,0.35415,2541.9,2541.8,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1730152285680,1.77147603,2541.9,2541.8,10.871]
["bitfinex-derivatives","ETHF0:USTF0",1730152286080,0.35416,2541.8,2541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152286389,0.35418,2541.7,2541.6,1.97038]
["bitfinex-derivatives","ETHF0:USTF0",1730152286585,0.35418,2541.7,2541.6,3.56045789]
["bitfinex-derivatives","ETHF0:USTF0",1730152286892,0.35418,2541.7,2541.6,43.32045789]
["bitfinex-derivatives","ETHF0:USTF0",1730152287077,0.35418,2541.7,2541.6,44.00627789]
["bitfinex-derivatives","ETHF0:USTF0",1730152287282,1.77150603,2541.7,2541.6,42.39007789]
["bitfinex-derivatives","ETHF0:USTF0",1730152287480,1.77150603,2541.7,2541.6,1.59007789]
["bitfinex-derivatives","ETHF0:USTF0",1730152288280,1.41732603,2541.7,2541.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730152288476,1.77150603,2541.7,2541.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152288982,1.77150603,2541.7,2541.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730152288983,0.35419,2541.6,2541.5,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730152289287,0.35419,2541.6,2541.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730152289485,0.35419,2541.6,2541.5,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730152291885,1.77151603,2541.6,2541.5,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730152293693,0.35423,2541.4,2541.2,3.56204]
["bitfinex-derivatives","ETHF0:USTF0",1730152293889,0.35423,2541.4,2541.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152294287,0.35423,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152294288,1.41732603,2541.5,2541.2,44.36205]
["bitfinex-derivatives","ETHF0:USTF0",1730152294495,0.35423,2541.3,2541.2,44.36205]
["bitfinex-derivatives","ETHF0:USTF0",1730152294692,1.41732603,2541.5,2541.2,45.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730152294882,0.88546,2541.7,2541.2,45.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730152294883,0.35423,2541.4,2541.2,45.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730152295390,0.35423,2541.4,2541.2,44.36205]
["bitfinex-derivatives","ETHF0:USTF0",1730152295585,0.35423,2541.4,2541.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152297491,0.35423,2541.4,2540.9,3.2526]
["bitfinex-derivatives","ETHF0:USTF0",1730152297492,5.35252603,2541.4,2540.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1730152297789,1.77159603,2541.1,2541.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152297990,0.35426,2541.1,2541.0,1.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730152299689,0.35426,2541.1,2541.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152301292,1.77158603,2541.1,2541.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730152303389,0.35427,2541.0,2540.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1730152303590,0.35427,2541.0,2540.9,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730152303798,4.23349159,2541.3,2540.9,5.32948]
["bitfinex-derivatives","ETHF0:USTF0",1730152303997,0.35427,2541.1,2541.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730152304195,4.62512603,2541.3,2541.0,1.97107]
["bitfinex-derivatives","ETHF0:USTF0",1730152304196,5.65081762,2541.3,2541.0,1.97107]
["bitfinex-derivatives","ETHF0:USTF0",1730152304396,0.35425,2541.2,2541.1,42.19426]
["bitfinex-derivatives","ETHF0:USTF0",1730152304900,0.35425,2541.2,2541.1,46.12946]
["bitfinex-derivatives","ETHF0:USTF0",1730152305099,0.35425,2541.2,2541.1,42.19426]
["bitfinex-derivatives","ETHF0:USTF0",1730152305699,4.97936603,2541.3,2541.1,46.12946]
["bitfinex-derivatives","ETHF0:USTF0",1730152305899,4.97936603,2541.3,2541.2,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1730152306300,4.97936603,2541.3,2541.1,42.19425]
["bitfinex-derivatives","ETHF0:USTF0",1730152306502,4.97936603,2541.3,2541.2,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1730152306695,4.62512603,2541.3,2541.2,0.35425]
["bitfinex-derivatives","ETHF0:USTF0",1730152307390,1.41732603,2541.3,2541.2,1.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730152308002,1.77154603,2541.4,2541.3,0.35423]
["bitfinex-derivatives","ETHF0:USTF0",1730152308501,1.77154603,2541.4,2541.3,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1730152308502,0.35422,2541.4,2541.3,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1730152308804,4.97932603,2541.6,2541.4,0.35421]
["bitfinex-derivatives","ETHF0:USTF0",1730152309104,4.62512603,2541.6,2541.5,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1730152309307,4.62512603,2541.6,2541.5,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1730152309308,3.2078,2541.6,2541.5,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1730152309806,3.2078,2541.6,2541.5,7.51931]
["bitfinex-derivatives","ETHF0:USTF0",1730152310802,3.2078,2541.6,2541.5,8.06448288]
["bitfinex-derivatives","ETHF0:USTF0",1730152310994,0.35417,2541.8,2541.5,7.71027288]
["bitfinex-derivatives","ETHF0:USTF0",1730152311306,1.41732603,2541.8,2541.7,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1730152312001,3.56196,2541.9,2541.7,0.35417]
["bitfinex-derivatives","ETHF0:USTF0",1730152312312,3.56196,2541.9,2541.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730152313601,2.79717762,2541.9,2541.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730152313801,6.00497762,2541.9,2541.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730152317501,6.5178926,2541.9,2541.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730152317908,2.9559326,2541.9,2541.6,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1730152318212,1.38259146,2541.8,2541.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730152318809,1.02842146,2541.8,2541.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730152319009,1.38258146,2541.8,2541.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730152319609,0.35416,2541.8,2541.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730152319804,1.38302817,2541.8,2541.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730152320515,1.89276657,2541.8,2541.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730152320908,1.38317352,2541.8,2541.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730152321614,0.35416,2541.8,2541.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730152321817,1.89276657,2541.8,2541.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730152322009,1.89276657,2541.8,2541.7,1.39318]
["bitfinex-derivatives","ETHF0:USTF0",1730152323712,2.05989965,2542.0,2541.7,2.57934949]
["bitfinex-derivatives","ETHF0:USTF0",1730152323914,2.56083862,2542.3,2541.9,4.62512603]
["bitfinex-derivatives","ETHF0:USTF0",1730152323915,2.41399965,2542.3,2541.9,4.62512603]
["bitfinex-derivatives","ETHF0:USTF0",1730152324115,2.05989965,2542.3,2542.1,1.41732603]
["bitfinex-derivatives","ETHF0:USTF0",1730152324308,2.05989965,2542.5,2542.2,1.84842346]
["bitfinex-derivatives","ETHF0:USTF0",1730152324514,0.35407,2542.5,2542.3,1.51611346]
["bitfinex-derivatives","ETHF0:USTF0",1730152324714,0.35407,2542.5,2542.3,1.39309]
["bitfinex-derivatives","ETHF0:USTF0",1730152325017,0.35407,2542.5,2542.3,2.81041603]
["bitfinex-derivatives","ETHF0:USTF0",1730152326908,3.56186,2542.6,2542.4,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1730152327421,3.2078,2542.6,2542.3,4.11232603]
["bitfinex-derivatives","ETHF0:USTF0",1730152327611,3.56186,2542.6,2542.4,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1730152327811,0.35407,2542.5,2542.3,4.46641603]
["bitfinex-derivatives","ETHF0:USTF0",1730152328310,0.35407,2542.5,2542.3,4.11232603]
["bitfinex-derivatives","ETHF0:USTF0",1730152328516,0.35407,2542.5,2542.4,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1730152330720,0.35407,2542.5,2542.4,4.28768]
["bitfinex-derivatives","ETHF0:USTF0",1730152330914,3.56186,2542.6,2542.4,4.28768]
["bitfinex-derivatives","ETHF0:USTF0",1730152331114,3.56186,2542.6,2542.4,0.35408]
["bitfinex-derivatives","ETHF0:USTF0",1730152332318,1.02768001,2542.5,2542.4,1.41732603]
["bitfinex-derivatives","ETHF0:USTF0",1730152332521,1.02749272,2542.5,2542.4,1.77140603]
["bitfinex-derivatives","ETHF0:USTF0",1730152332717,3.56725,2542.7,2542.5,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1730152333427,1.5975,2542.7,2542.4,1.41732603]
["bitfinex-derivatives","ETHF0:USTF0",1730152333615,1.5975,2542.7,2542.6,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1730152333823,0.35403,2542.8,2542.6,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1730152333824,0.35403,2542.8,2542.6,1.77137603]
["bitfinex-derivatives","ETHF0:USTF0",1730152334520,0.35402,2542.9,2542.7,1.41732603]
["bitfinex-derivatives","ETHF0:USTF0",1730152334830,0.35402,2542.9,2542.7,1.77136603]
["bitfinex-derivatives","ETHF0:USTF0",1730152335230,2.07741,2543.0,2542.7,1.77136603]
["bitfinex-derivatives","ETHF0:USTF0",1730152335631,1.7234,2543.0,2542.9,0.35401]
["bitfinex-derivatives","ETHF0:USTF0",1730152335930,1.7116,2543.1,2543.0,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1730152336135,1.7116,2543.1,2543.0,1.77132603]
["bitfinex-derivatives","ETHF0:USTF0",1730152336438,0.35398,2543.2,2543.0,5.70332603]
["bitfinex-derivatives","ETHF0:USTF0",1730152336741,0.35398,2543.2,2543.0,1.77132603]
["bitfinex-derivatives","ETHF0:USTF0",1730152337423,0.35398,2543.2,2543.1,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1730152338229,0.35398,2543.2,2543.1,6.38732603]
["bitfinex-derivatives","ETHF0:USTF0",1730152341537,0.35398,2543.2,2543.1,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1730152343039,2.07736,2543.3,2543.1,5.32398]
["bitfinex-derivatives","ETHF0:USTF0",1730152343342,2.07736,2543.3,2543.1,1.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730152345235,1.7234,2543.3,2542.9,3.75577194]
["bitfinex-derivatives","ETHF0:USTF0",1730152345541,0.35399,2543.1,2543.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730152345739,0.35399,2543.1,2543.0,2.45332603]
["bitfinex-derivatives","ETHF0:USTF0",1730152346645,2.07736,2543.3,2543.1,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1730152347843,1.7234,2543.3,2543.0,2.45332603]
["bitfinex-derivatives","ETHF0:USTF0",1730152348035,0.35398,2543.1,2543.0,2.45332603]
["bitfinex-derivatives","ETHF0:USTF0",1730152348641,1.7234,2543.3,2543.0,2.45332603]
["bitfinex-derivatives","ETHF0:USTF0",1730152348843,0.35398,2543.2,2543.0,2.45332603]
["bitfinex-derivatives","ETHF0:USTF0",1730152349245,1.7234,2543.3,2543.0,2.45332603]
["bitfinex-derivatives","ETHF0:USTF0",1730152349447,0.35398,2543.1,2543.0,2.45332603]
["bitfinex-derivatives","ETHF0:USTF0",1730152349843,0.35398,2543.2,2543.0,2.45332603]
["bitfinex-derivatives","ETHF0:USTF0",1730152352142,0.35398,2543.1,2543.0,1.41732603]
["bitfinex-derivatives","ETHF0:USTF0",1730152352453,0.35398,2543.1,2543.0,2.45332603]
["bitfinex-derivatives","ETHF0:USTF0",1730152354154,0.35398,2543.1,2543.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730152354650,1.41732603,2543.2,2542.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730152354852,0.354,2543.0,2542.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730152355247,4.2868,2543.0,2542.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1730152355448,0.35402,2542.8,2542.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730152355746,1.77134603,2542.8,2542.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730152355950,1.77134603,2542.8,2542.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1730152355951,0.35409,2542.4,2542.1,0.35411]
["bitfinex-derivatives","ETHF0:USTF0",1730152356157,1.5905,2542.3,2542.2,2.45332603]
["bitfinex-derivatives","ETHF0:USTF0",1730152356345,1.5905,2542.3,2542.2,1.41732603]
["bitfinex-derivatives","ETHF0:USTF0",1730152356656,1.94459,2542.3,2542.2,2.45332603]
["bitfinex-derivatives","ETHF0:USTF0",1730152356856,1.94459,2542.3,2542.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730152357055,1.94459,2542.3,2542.2,1.41732603]
["bitfinex-derivatives","ETHF0:USTF0",1730152357350,1.94459,2542.3,2542.0,5.53541359]
["bitfinex-derivatives","ETHF0:USTF0",1730152357547,1.94459,2542.3,2542.2,2.45332603]
["bitfinex-derivatives","ETHF0:USTF0",1730152360150,1.5905,2542.3,2541.7,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730152360349,0.35414,2542.0,2541.9,1.41732603]
["bitfinex-derivatives","ETHF0:USTF0",1730152360547,0.35414,2542.0,2541.9,2.45332603]
["bitfinex-derivatives","ETHF0:USTF0",1730152360747,1.5941,2542.1,2541.9,2.45332603]
["bitfinex-derivatives","ETHF0:USTF0",1730152360949,1.5941,2542.1,2542.0,4.97926603]
["bitfinex-derivatives","ETHF0:USTF0",1730152361349,1.5941,2542.1,2542.0,1.77146603]
["bitfinex-derivatives","ETHF0:USTF0",1730152363157,1.9446,2542.3,2542.0,1.77146603]
["bitfinex-derivatives","ETHF0:USTF0",1730152363555,1.9446,2542.3,2542.0,1.41732603]
["bitfinex-derivatives","ETHF0:USTF0",1730152366255,1.9446,2542.3,2542.0,1.77145603]
["bitfinex-derivatives","ETHF0:USTF0",1730152366956,1.9446,2542.3,2542.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730152367158,1.9446,2542.3,2542.2,1.41732603]
["bitfinex-derivatives","ETHF0:USTF0",1730152371753,5.8782,2542.3,2542.2,1.41732603]
["bitfinex-derivatives","ETHF0:USTF0",1730152371952,0.35411,2542.2,2542.1,3.01462595]
["bitfinex-derivatives","ETHF0:USTF0",1730152372661,4.28771,2542.2,2542.1,3.01462595]
["bitfinex-derivatives","ETHF0:USTF0",1730152372954,4.28771,2542.2,2542.1,2.45332603]
["bitfinex-derivatives","ETHF0:USTF0",1730152373552,4.28771,2542.2,2542.1,1.41732603]
["bitfinex-derivatives","ETHF0:USTF0",1730152373757,4.28771,2542.2,2542.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730152374357,3.9336,2542.2,2542.0,4.62512603]
["bitfinex-derivatives","ETHF0:USTF0",1730152374558,2.6184612,2542.3,2542.0,4.62512603]
["bitfinex-derivatives","ETHF0:USTF0",1730152374559,0.35412,2542.1,2542.0,4.62512603]
["bitfinex-derivatives","ETHF0:USTF0",1730152374759,0.35412,2542.1,2542.0,5.65912603]
["bitfinex-derivatives","ETHF0:USTF0",1730152374965,2.6184612,2542.3,2542.0,5.65912603]
["bitfinex-derivatives","ETHF0:USTF0",1730152375163,0.35412,2542.2,2542.0,6.19681843]
["bitfinex-derivatives","ETHF0:USTF0",1730152377363,0.35412,2542.2,2542.0,5.16281843]
["bitfinex-derivatives","ETHF0:USTF0",1730152377569,0.35412,2542.2,2542.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730152378067,4.28772,2542.2,2542.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730152379062,4.28772,2542.2,2542.1,2.45132603]
["bitfinex-derivatives","ETHF0:USTF0",1730152379268,0.35412,2542.2,2542.1,2.45132603]
["bitfinex-derivatives","ETHF0:USTF0",1730152379766,4.28772,2542.2,2542.1,2.45132603]
["bitfinex-derivatives","ETHF0:USTF0",1730152381164,0.35412,2542.2,2542.1,2.45132603]
["bitfinex-derivatives","ETHF0:USTF0",1730152383262,0.35412,2542.2,2542.1,4.20212603]
["bitfinex-derivatives","ETHF0:USTF0",1730152384270,0.35412,2542.2,2542.1,2.45132603]
["bitfinex-derivatives","ETHF0:USTF0",1730152386169,1.97952,2542.2,2542.1,2.45132603]
["bitfinex-derivatives","ETHF0:USTF0",1730152386563,1.6254,2542.2,2542.0,5.16281843]
["bitfinex-derivatives","ETHF0:USTF0",1730152386761,2.9585746,2542.5,2542.0,5.16281843]
["bitfinex-derivatives","ETHF0:USTF0",1730152386762,1.76890977,2542.5,2542.1,6.38492603]
["bitfinex-derivatives","ETHF0:USTF0",1730152386963,4.74904857,2542.8,2542.6,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1730152387162,2.40994241,2542.9,2542.7,5.75302603]
["bitfinex-derivatives","ETHF0:USTF0",1730152387163,3.59717098,2542.9,2542.7,5.75302603]
["bitfinex-derivatives","ETHF0:USTF0",1730152387360,3.59717098,2542.9,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152387569,2.05592241,2542.9,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152387768,3.95117098,2543.0,2542.7,7.77675603]
["bitfinex-derivatives","ETHF0:USTF0",1730152388072,3.59717098,2543.0,2542.7,7.42272603]
["bitfinex-derivatives","ETHF0:USTF0",1730152388272,3.59717098,2543.0,2542.7,48.22272603]
["bitfinex-derivatives","ETHF0:USTF0",1730152388473,3.95118098,2543.0,2542.7,48.57675603]
["bitfinex-derivatives","ETHF0:USTF0",1730152388666,3.95118098,2543.0,2542.9,4.97913603]
["bitfinex-derivatives","ETHF0:USTF0",1730152388667,3.59717098,2543.0,2542.9,4.97913603]
["bitfinex-derivatives","ETHF0:USTF0",1730152391073,3.59717098,2543.0,2542.9,8.91193603]
["bitfinex-derivatives","ETHF0:USTF0",1730152392672,3.59717098,2543.0,2542.9,9.47390636]
["bitfinex-derivatives","ETHF0:USTF0",1730152393777,0.93477098,2543.0,2542.9,9.47390636]
["bitfinex-derivatives","ETHF0:USTF0",1730152393972,2.56990302,2543.3,2542.9,9.11989636]
["bitfinex-derivatives","ETHF0:USTF0",1730152394272,4.9759,2543.6,2543.2,1.41732603]
["bitfinex-derivatives","ETHF0:USTF0",1730152394478,0.35394,2543.4,2543.3,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1730152395172,0.35394,2543.4,2543.3,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730152396777,2.56990302,2543.7,2543.6,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1730152396973,3.08388362,2544.0,2543.9,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1730152397269,3.59786423,2544.2,2543.9,6.01299603]
["bitfinex-derivatives","ETHF0:USTF0",1730152397472,3.59786423,2544.2,2544.1,1.41732603]
["bitfinex-derivatives","ETHF0:USTF0",1730152397870,3.59786423,2544.2,2544.1,5.34772603]
["bitfinex-derivatives","ETHF0:USTF0",1730152398078,3.59786423,2544.2,2544.1,5.70156603]
["bitfinex-derivatives","ETHF0:USTF0",1730152399174,3.2078,2545.0,2544.1,5.34772603]
["bitfinex-derivatives","ETHF0:USTF0",1730152399378,3.2078,2545.0,2544.7,1.41732603]
["bitfinex-derivatives","ETHF0:USTF0",1730152399566,0.35373,2544.9,2544.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730152400171,0.35373,2544.9,2544.8,2.45132603]
["bitfinex-derivatives","ETHF0:USTF0",1730152401878,3.2078,2545.0,2544.8,2.45132603]
["bitfinex-derivatives","ETHF0:USTF0",1730152402085,3.56153,2545.0,2544.9,1.41732603]
["bitfinex-derivatives","ETHF0:USTF0",1730152402483,3.2078,2545.0,2544.9,6.99678474]
["bitfinex-derivatives","ETHF0:USTF0",1730152402781,0.35367,2545.4,2545.0,0.35371]
["bitfinex-derivatives","ETHF0:USTF0",1730152403077,0.35367,2545.4,2545.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730152403277,0.35366,2545.5,2545.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730152403476,3.2078,2545.6,2545.0,4.77498474]
["bitfinex-derivatives","ETHF0:USTF0",1730152403677,0.35361,2545.8,2545.5,3.06718474]
["bitfinex-derivatives","ETHF0:USTF0",1730152403880,0.35362,2545.7,2545.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730152405086,0.35361,2545.8,2545.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730152405384,0.35361,2545.8,2545.7,0.05392278]
["bitfinex-derivatives","ETHF0:USTF0",1730152405589,0.35361,2545.8,2545.7,1.08492278]
["bitfinex-derivatives","ETHF0:USTF0",1730152407883,0.35361,2545.8,2545.7,0.05392278]
["bitfinex-derivatives","ETHF0:USTF0",1730152408082,0.35361,2545.8,2545.7,1.08492278]
["bitfinex-derivatives","ETHF0:USTF0",1730152408287,4.28161,2545.8,2545.7,1.08492278]
["bitfinex-derivatives","ETHF0:USTF0",1730152408590,3.928,2545.8,2545.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730152408786,4.28161,2545.8,2545.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730152408986,4.28161,2545.8,2545.3,3.06718474]
["bitfinex-derivatives","ETHF0:USTF0",1730152409193,0.35366,2545.4,2545.3,3.06718474]
["bitfinex-derivatives","ETHF0:USTF0",1730152409386,0.35366,2545.4,2545.3,4.09818474]
["bitfinex-derivatives","ETHF0:USTF0",1730152410398,4.0918,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152410399,0.35368,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152410603,2.08938,2545.3,2545.2,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1730152411099,6.01818,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152411290,0.35373,2544.9,2544.8,3.06718474]
["bitfinex-derivatives","ETHF0:USTF0",1730152411494,0.35373,2544.9,2544.8,4.09818474]
["bitfinex-derivatives","ETHF0:USTF0",1730152411798,0.35373,2544.9,2544.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730152412899,4.28333,2544.9,2544.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730152413397,0.35373,2544.9,2544.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730152415999,0.35373,2544.9,2544.8,4.09818474]
["bitfinex-derivatives","ETHF0:USTF0",1730152417998,4.28333,2544.9,2544.8,3.06718474]
["bitfinex-derivatives","ETHF0:USTF0",1730152418198,0.35373,2544.9,2544.6,3.06718474]
["bitfinex-derivatives","ETHF0:USTF0",1730152418398,0.35373,2544.9,2544.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730152421098,0.35375,2544.8,2544.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730152428404,0.35376,2544.7,2544.6,3.06718474]
["bitfinex-derivatives","ETHF0:USTF0",1730152428608,2.07426,2544.7,2544.6,4.09818474]
["bitfinex-derivatives","ETHF0:USTF0",1730152429303,1.7205,2544.7,2544.6,4.09818474]
["bitfinex-derivatives","ETHF0:USTF0",1730152429502,1.607,2545.2,2544.6,3.06718474]
["bitfinex-derivatives","ETHF0:USTF0",1730152429705,1.7205,2545.1,2544.6,4.09818474]
["bitfinex-derivatives","ETHF0:USTF0",1730152429906,0.35374,2544.9,2544.6,4.45195474]
["bitfinex-derivatives","ETHF0:USTF0",1730152430812,0.35375,2544.8,2544.6,4.09818474]
["bitfinex-derivatives","ETHF0:USTF0",1730152432011,1.7205,2545.1,2544.6,4.09818474]
["bitfinex-derivatives","ETHF0:USTF0",1730152432514,0.35376,2544.8,2544.6,4.09818474]
["bitfinex-derivatives","ETHF0:USTF0",1730152435013,0.35376,2544.8,2544.6,3.06718474]
["bitfinex-derivatives","ETHF0:USTF0",1730152435211,0.35376,2544.8,2544.7,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730152435612,0.35376,2544.7,2544.6,3.06718474]
["bitfinex-derivatives","ETHF0:USTF0",1730152435819,0.35376,2544.7,2544.6,4.09518474]
["bitfinex-derivatives","ETHF0:USTF0",1730152436520,0.35376,2544.7,2544.6,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152436716,0.35376,2544.7,2544.6,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152441430,0.35376,2544.7,2544.6,2.56655972]
["bitfinex-derivatives","ETHF0:USTF0",1730152442729,4.28336,2544.7,2544.6,2.56655972]
["bitfinex-derivatives","ETHF0:USTF0",1730152442928,7.49116,2544.7,2544.6,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152443123,3.56156,2544.7,2544.6,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152443323,7.49116,2544.7,2544.6,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152444224,9.14576,2544.7,2544.6,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152445033,5.93796,2544.7,2544.6,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152446730,7.97188102,2544.7,2544.6,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152447824,7.97188102,2544.7,2544.6,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152448149,7.97188102,2544.7,2544.2,6.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730152448150,0.35377,2544.6,2544.5,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152448433,0.35377,2544.6,2544.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730152448434,0.35379,2544.5,2544.4,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730152448630,0.3538,2544.4,2544.3,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152448931,4.2842,2544.4,2544.3,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152450930,4.2842,2544.4,2543.9,0.90198826]
["bitfinex-derivatives","ETHF0:USTF0",1730152450931,3.9304,2544.4,2543.7,6.6993]
["bitfinex-derivatives","ETHF0:USTF0",1730152451234,0.35386,2544.0,2543.9,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152451435,0.35386,2544.0,2543.9,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152454527,4.28506,2544.0,2543.9,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152454733,4.28506,2544.0,2543.9,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152454939,0.35386,2544.0,2543.9,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152455635,4.28506,2544.0,2543.9,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152456238,0.35386,2544.0,2543.9,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152456536,0.35386,2544.0,2543.9,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152456736,4.28506,2544.0,2543.9,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152456937,5.82832944,2544.0,2543.9,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152457133,1.89712944,2544.0,2543.9,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152458239,1.89712944,2544.0,2543.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730152458437,1.89712944,2544.0,2543.9,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152461739,1.89712944,2544.0,2543.9,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152461942,1.89712944,2544.0,2543.9,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152462245,0.35386,2544.0,2543.9,2.44368414]
["bitfinex-derivatives","ETHF0:USTF0",1730152463343,0.35386,2544.0,2543.9,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1730152463547,0.3539,2543.7,2543.6,0.91299303]
["bitfinex-derivatives","ETHF0:USTF0",1730152463848,0.3539,2543.7,2543.6,3.35467717]
["bitfinex-derivatives","ETHF0:USTF0",1730152464145,0.3539,2543.7,2543.6,3.00077717]
["bitfinex-derivatives","ETHF0:USTF0",1730152464535,0.3539,2543.7,2543.6,1.97477717]
["bitfinex-derivatives","ETHF0:USTF0",1730152464740,0.3539,2543.7,2543.6,3.00077717]
["bitfinex-derivatives","ETHF0:USTF0",1730152465845,0.35391,2543.6,2543.5,5.1864]
["bitfinex-derivatives","ETHF0:USTF0",1730152466039,0.35391,2543.6,2543.5,7.62808414]
["bitfinex-derivatives","ETHF0:USTF0",1730152466241,0.35391,2543.6,2543.5,11.55928414]
["bitfinex-derivatives","ETHF0:USTF0",1730152466445,3.26726944,2544.1,2543.5,12.97496828]
["bitfinex-derivatives","ETHF0:USTF0",1730152466744,0.35388,2543.8,2543.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730152466950,0.35388,2543.8,2543.7,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152467647,3.26726944,2544.1,2543.7,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152467849,0.35388,2543.9,2543.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730152468948,1.724,2544.1,2543.8,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152469140,1.724,2544.1,2544.0,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152469345,2.07784,2544.1,2544.0,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152469740,0.35386,2544.0,2543.9,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152474052,0.35386,2544.0,2543.9,1.76955414]
["bitfinex-derivatives","ETHF0:USTF0",1730152474851,0.35386,2544.0,2543.9,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1730152475158,0.35386,2544.0,2543.9,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152475854,0.35385,2544.1,2543.9,1.76955414]
["bitfinex-derivatives","ETHF0:USTF0",1730152476048,0.35385,2544.1,2544.0,4.96418414]
["bitfinex-derivatives","ETHF0:USTF0",1730152476249,0.35385,2544.1,2544.0,6.67918414]
["bitfinex-derivatives","ETHF0:USTF0",1730152481362,0.35385,2544.1,2544.0,3.13068414]
["bitfinex-derivatives","ETHF0:USTF0",1730152483648,0.35385,2544.1,2544.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1730152483958,0.35385,2544.1,2544.0,3.13068414]
["bitfinex-derivatives","ETHF0:USTF0",1730152484662,1.89439359,2544.1,2544.0,4.15668414]
["bitfinex-derivatives","ETHF0:USTF0",1730152485963,1.89439359,2544.1,2544.0,8.08708414]
["bitfinex-derivatives","ETHF0:USTF0",1730152487455,1.89439359,2544.1,2544.0,8.20999015]
["bitfinex-derivatives","ETHF0:USTF0",1730152488654,0.35385,2544.1,2544.0,8.20999015]
["bitfinex-derivatives","ETHF0:USTF0",1730152490259,2.40790812,2544.1,2544.0,8.20999015]
["bitfinex-derivatives","ETHF0:USTF0",1730152491153,2.40790812,2544.1,2544.0,4.27959015]
["bitfinex-derivatives","ETHF0:USTF0",1730152491562,2.40790812,2544.1,2544.0,7.18399015]
["bitfinex-derivatives","ETHF0:USTF0",1730152491759,2.40790812,2544.1,2544.0,8.40663344]
["bitfinex-derivatives","ETHF0:USTF0",1730152492267,2.40790812,2544.1,2544.0,4.47623344]
["bitfinex-derivatives","ETHF0:USTF0",1730152492861,2.40790812,2544.1,2544.0,8.40663344]
["bitfinex-derivatives","ETHF0:USTF0",1730152493257,2.40790812,2544.1,2544.0,4.47623344]
["bitfinex-derivatives","ETHF0:USTF0",1730152494349,2.40790812,2544.1,2544.0,8.40663344]
["bitfinex-derivatives","ETHF0:USTF0",1730152495460,2.41628771,2544.1,2544.0,8.40663344]
["bitfinex-derivatives","ETHF0:USTF0",1730152496050,2.41628771,2544.1,2544.0,6.69163344]
["bitfinex-derivatives","ETHF0:USTF0",1730152496249,4.22678771,2544.1,2544.0,6.69163344]
["bitfinex-derivatives","ETHF0:USTF0",1730152496453,2.16435,2544.1,2544.0,6.69163344]
["bitfinex-derivatives","ETHF0:USTF0",1730152496662,4.22673787,2544.1,2544.0,6.68863344]
["bitfinex-derivatives","ETHF0:USTF0",1730152496961,2.16435,2544.1,2544.0,6.68863344]
["bitfinex-derivatives","ETHF0:USTF0",1730152498962,4.73192265,2544.1,2544.0,6.49199015]
["bitfinex-derivatives","ETHF0:USTF0",1730152499166,4.73192265,2544.1,2544.0,2.56159015]
["bitfinex-derivatives","ETHF0:USTF0",1730152499359,4.37807265,2544.1,2544.0,6.49199015]
["bitfinex-derivatives","ETHF0:USTF0",1730152499553,4.73191265,2544.1,2544.0,6.68864843]
["bitfinex-derivatives","ETHF0:USTF0",1730152500261,2.16434,2544.1,2544.0,6.68864843]
["bitfinex-derivatives","ETHF0:USTF0",1730152500464,2.16434,2544.1,2544.0,2.75824843]
["bitfinex-derivatives","ETHF0:USTF0",1730152500661,4.73191265,2544.1,2544.0,2.75824843]
["bitfinex-derivatives","ETHF0:USTF0",1730152501262,4.73191265,2544.1,2544.0,2.43868414]
["bitfinex-derivatives","ETHF0:USTF0",1730152501458,4.73191265,2544.1,2544.0,2.75824754]
["bitfinex-derivatives","ETHF0:USTF0",1730152501958,4.73191265,2544.1,2544.0,1.73524754]
["bitfinex-derivatives","ETHF0:USTF0",1730152502167,4.73191265,2544.1,2544.0,2.75824754]
["bitfinex-derivatives","ETHF0:USTF0",1730152502365,2.16434,2544.1,2544.0,2.75824754]
["bitfinex-derivatives","ETHF0:USTF0",1730152503159,3.2078,2544.5,2544.0,2.75824754]
["bitfinex-derivatives","ETHF0:USTF0",1730152503366,1.54643271,2544.3,2544.1,0.3195634]
["bitfinex-derivatives","ETHF0:USTF0",1730152503563,1.54643271,2544.4,2544.2,6.9981634]
["bitfinex-derivatives","ETHF0:USTF0",1730152503864,1.54643271,2544.4,2544.3,43.1204834]
["bitfinex-derivatives","ETHF0:USTF0",1730152504169,1.54643271,2544.5,2544.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730152504361,1.54643271,2544.6,2544.4,1.96609628]
["bitfinex-derivatives","ETHF0:USTF0",1730152504666,1.54559891,2544.6,2544.5,1.73517887]
["bitfinex-derivatives","ETHF0:USTF0",1730152505259,1.54559891,2544.6,2544.5,5.66477887]
["bitfinex-derivatives","ETHF0:USTF0",1730152506172,1.54559891,2544.6,2544.5,5.46816673]
["bitfinex-derivatives","ETHF0:USTF0",1730152507369,1.89935891,2544.7,2544.5,5.46816673]
["bitfinex-derivatives","ETHF0:USTF0",1730152507665,1.89935891,2544.7,2544.6,1.14588259]
["bitfinex-derivatives","ETHF0:USTF0",1730152507867,1.89935891,2544.7,2544.6,1.14588155]
["bitfinex-derivatives","ETHF0:USTF0",1730152508354,1.89935891,2544.7,2544.6,2.56156569]
["bitfinex-derivatives","ETHF0:USTF0",1730152509167,1.89935891,2544.7,2544.6,2.43868414]
["bitfinex-derivatives","ETHF0:USTF0",1730152509868,3.08108718,2545.5,2544.6,17.61196828]
["bitfinex-derivatives","ETHF0:USTF0",1730152510070,3.85525,2545.5,2545.4,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152510369,3.85525,2545.5,2545.4,2.43868414]
["bitfinex-derivatives","ETHF0:USTF0",1730152511965,3.2078,2545.9,2545.6,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1730152512166,3.2078,2545.9,2545.4,2.43868414]
["bitfinex-derivatives","ETHF0:USTF0",1730152512167,3.5614,2545.9,2545.8,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152512976,7.4894,2545.9,2545.8,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152513164,7.1358,2545.9,2545.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730152513364,0.35365,2545.5,2545.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730152514472,0.35365,2545.5,2545.4,2.43868414]
["bitfinex-derivatives","ETHF0:USTF0",1730152514979,4.28245,2545.5,2545.4,2.43868414]
["bitfinex-derivatives","ETHF0:USTF0",1730152515173,4.28245,2545.5,2545.4,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152515380,7.75745,2545.5,2545.4,2.43868414]
["bitfinex-derivatives","ETHF0:USTF0",1730152515866,3.82865,2545.5,2545.4,2.43868414]
["bitfinex-derivatives","ETHF0:USTF0",1730152517066,3.82865,2545.5,2545.4,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152517268,7.4038,2545.5,2545.4,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152517474,3.2078,2545.6,2545.4,1.76934414]
["bitfinex-derivatives","ETHF0:USTF0",1730152517666,3.2078,2545.6,2545.5,2.43868414]
["bitfinex-derivatives","ETHF0:USTF0",1730152517865,3.56143,2545.6,2545.5,2.43868414]
["bitfinex-derivatives","ETHF0:USTF0",1730152519972,0.3536,2545.9,2545.6,0.35362]
["bitfinex-derivatives","ETHF0:USTF0",1730152520175,0.3536,2545.9,2545.8,2.83136828]
["bitfinex-derivatives","ETHF0:USTF0",1730152520374,0.35359,2545.9,2545.7,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730152520575,0.35359,2545.9,2545.8,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152523477,3.4343,2546.3,2545.8,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152523681,0.35355,2546.2,2546.1,1.41568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152523880,4.28075,2546.2,2546.1,2.43868414]
["bitfinex-derivatives","ETHF0:USTF0",1730152525872,4.28075,2546.2,2546.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730152526081,4.28075,2546.2,2545.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730152526082,6.75856828,2546.2,2544.6,1.50580161]
["bitfinex-derivatives","ETHF0:USTF0",1730152526376,0.35373,2544.9,2544.6,1.50580161]
["bitfinex-derivatives","ETHF0:USTF0",1730152526677,4.28333,2544.9,2544.8,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730152527082,4.28333,2544.9,2544.8,2.43568414]
["bitfinex-derivatives","ETHF0:USTF0",1730152528483,3.9296,2544.9,2544.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730152528681,3.2078,2545.0,2544.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730152528887,0.35375,2544.8,2544.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730152529184,3.9296,2544.9,2544.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730152529386,0.35377,2544.6,2544.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730152529781,2.11557,2544.6,2544.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730152530797,2.11557,2544.6,2544.3,3.06774736]
["bitfinex-derivatives","ETHF0:USTF0",1730152530798,0.3538,2544.4,2544.3,3.06774736]
["bitfinex-derivatives","ETHF0:USTF0",1730152530990,0.3538,2544.4,2544.3,4.08774736]
["bitfinex-derivatives","ETHF0:USTF0",1730152532698,0.3538,2544.4,2544.3,7.29554736]
["bitfinex-derivatives","ETHF0:USTF0",1730152533088,0.3538,2544.4,2544.3,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730152533589,0.3538,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152533790,0.3538,2544.4,2544.3,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730152533996,0.3538,2544.4,2544.3,45.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730152535488,0.3538,2544.4,2544.3,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730152537186,0.3538,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152537394,0.3538,2544.4,2544.3,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730152537594,0.3538,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152537895,0.3538,2544.4,2544.3,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730152540898,4.2842,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152541096,4.2842,2544.4,2544.3,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730152542096,4.2842,2544.4,2544.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730152542297,0.35384,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152542801,0.35384,2544.1,2544.0,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730152545393,4.28424,2544.1,2544.0,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730152548301,4.28424,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152548509,5.7005751,2544.1,2544.0,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730152551602,5.7005751,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152553405,0.35386,2544.0,2543.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730152553615,4.28506,2544.0,2543.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1730152554506,4.28506,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152554507,5.3475351,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152554709,12.45933184,2543.9,2542.8,2.07006824]
["bitfinex-derivatives","ETHF0:USTF0",1730152555009,0.35401,2542.9,2542.8,3.08806824]
["bitfinex-derivatives","ETHF0:USTF0",1730152555401,0.35401,2542.9,2542.8,2.07006824]
["bitfinex-derivatives","ETHF0:USTF0",1730152555605,0.35401,2542.9,2542.8,3.08806824]
["bitfinex-derivatives","ETHF0:USTF0",1730152556411,0.88507,2542.8,2541.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730152556608,0.35414,2542.0,2541.7,0.54429541]
["bitfinex-derivatives","ETHF0:USTF0",1730152556810,0.35416,2541.9,2541.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730152557017,4.09304,2542.4,2541.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730152557208,3.5812,2542.3,2541.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730152557607,0.35415,2541.9,2541.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730152558310,3.5812,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152558512,3.5812,2542.3,2541.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730152558713,0.35415,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152558912,0.35415,2541.9,2541.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730152559516,0.35415,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152559710,0.35415,2542.0,2541.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730152559917,3.5812,2542.3,2541.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730152560215,0.35415,2541.9,2541.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730152560411,0.35416,2541.8,2541.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152560609,4.46648,2542.3,2541.2,0.55349931]
["bitfinex-derivatives","ETHF0:USTF0",1730152560610,3.2078,2541.7,2541.2,0.55349931]
["bitfinex-derivatives","ETHF0:USTF0",1730152560834,0.35421,2541.5,2541.3,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730152561011,1.7084,2542.2,2540.6,3.56212]
["bitfinex-derivatives","ETHF0:USTF0",1730152561012,0.35428,2541.0,2540.6,3.56212]
["bitfinex-derivatives","ETHF0:USTF0",1730152561312,3.2078,2541.4,2540.8,3.5621]
["bitfinex-derivatives","ETHF0:USTF0",1730152561510,0.35424,2541.3,2540.9,0.35429]
["bitfinex-derivatives","ETHF0:USTF0",1730152561709,0.35424,2541.3,2541.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730152562005,0.35424,2541.3,2541.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1730152562616,0.35422,2541.4,2541.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730152562813,3.2078,2541.7,2541.2,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730152563012,4.49854,2542.1,2541.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1730152563013,0.3542,2541.6,2541.2,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1730152563416,0.3542,2541.6,2541.2,7.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730152563612,0.3542,2541.6,2541.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730152564013,0.3542,2541.6,2541.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730152564209,0.3542,2541.6,2541.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730152564413,3.2078,2542.0,2541.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730152564730,0.35419,2541.7,2541.2,4.06334]
["bitfinex-derivatives","ETHF0:USTF0",1730152564918,0.35419,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152565317,0.35419,2541.7,2541.6,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1730152566321,0.35419,2541.7,2541.6,8.1612]
["bitfinex-derivatives","ETHF0:USTF0",1730152566517,3.2078,2542.0,2541.6,8.1612]
["bitfinex-derivatives","ETHF0:USTF0",1730152566722,3.2078,2542.0,2541.6,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1730152566923,0.35415,2541.9,2541.6,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1730152567125,0.35415,2541.9,2541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152567629,0.35415,2541.9,2541.8,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730152567925,0.35415,2541.9,2541.8,5.8113]
["bitfinex-derivatives","ETHF0:USTF0",1730152568320,3.2078,2542.0,2541.8,5.8113]
["bitfinex-derivatives","ETHF0:USTF0",1730152568520,3.2078,2542.0,2541.9,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1730152568923,3.2078,2542.4,2541.9,5.7802]
["bitfinex-derivatives","ETHF0:USTF0",1730152569118,3.2078,2542.4,2541.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730152569119,0.35411,2542.2,2541.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730152569328,0.35411,2542.2,2542.0,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1730152569819,0.35411,2542.2,2542.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1730152570018,0.35411,2542.2,2541.9,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730152570019,0.35409,2542.4,2542.0,4.28773]
["bitfinex-derivatives","ETHF0:USTF0",1730152570221,0.35409,2542.4,2542.1,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1730152570417,3.2078,2542.7,2542.2,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1730152570618,0.35409,2542.4,2542.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730152571022,0.35409,2542.4,2542.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1730152571321,3.2078,2542.7,2542.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1730152571322,0.35408,2542.5,2542.3,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1730152571618,0.35408,2542.5,2542.2,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730152571820,4.51279,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152571821,3.2078,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152572128,0.35403,2542.8,2542.5,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1730152572528,0.35403,2542.8,2542.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730152572725,0.35403,2542.8,2542.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730152572924,0.35403,2542.8,2542.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730152573423,0.35403,2542.8,2542.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730152573726,3.2078,2543.0,2542.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730152573928,3.2078,2543.0,2542.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1730152573929,3.5618,2543.0,2542.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730152574315,3.5618,2543.0,2542.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730152574926,0.354,2543.0,2542.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730152575135,1.8651,2543.5,2542.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1730152575329,1.8651,2543.5,2542.8,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730152575527,0.35399,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152576526,0.35401,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152576930,0.35401,2543.2,2543.1,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1730152577227,0.354,2543.3,2543.1,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1730152577525,0.354,2543.3,2543.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730152579023,0.35396,2543.5,2543.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730152579225,0.354,2543.3,2543.1,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730152579630,0.354,2543.3,2543.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1730152581132,4.9226,2543.8,2543.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1730152581337,4.9226,2543.8,2543.3,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1730152581338,0.35394,2543.7,2543.3,0.35399]
["bitfinex-derivatives","ETHF0:USTF0",1730152581523,0.35394,2543.7,2543.4,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1730152581728,0.35394,2543.7,2543.4,41.819]
["bitfinex-derivatives","ETHF0:USTF0",1730152581929,0.35394,2543.7,2543.4,42.17297]
["bitfinex-derivatives","ETHF0:USTF0",1730152582329,0.35394,2543.7,2543.4,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1730152582834,0.35394,2543.7,2543.4,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1730152583035,3.56173,2543.8,2543.4,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1730152584134,0.35393,2543.8,2543.4,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1730152590734,3.2078,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152590934,8.4376,2544.7,2543.9,3.07059814]
["bitfinex-derivatives","ETHF0:USTF0",1730152591140,6.7072,2544.7,2544.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1730152591332,7.061,2544.7,2544.3,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1730152591826,0.35382,2544.5,2544.2,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1730152592233,7.06101,2544.7,2544.3,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1730152592439,7.06101,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152592440,6.7072,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152592740,0.35382,2544.6,2544.2,0.35386]
["bitfinex-derivatives","ETHF0:USTF0",1730152593234,6.7072,2544.7,2544.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730152593431,0.35385,2544.3,2544.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730152593636,0.35385,2544.3,2544.0,4.57769]
["bitfinex-derivatives","ETHF0:USTF0",1730152594744,0.35385,2544.3,2544.0,3.56169]
["bitfinex-derivatives","ETHF0:USTF0",1730152594934,0.35385,2544.3,2544.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1730152595131,1.7137,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152595545,1.7137,2544.6,2544.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1730152595546,0.35387,2544.2,2544.1,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1730152597443,0.35388,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152597642,0.35388,2544.1,2544.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730152597643,2.11038,2544.1,2544.0,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730152598241,2.11038,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152598442,8.8947,2544.1,2543.2,6.27839814]
["bitfinex-derivatives","ETHF0:USTF0",1730152598637,3.2078,2543.8,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1730152598841,0.35396,2543.6,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1730152599043,0.35396,2543.6,2543.4,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1730152599443,3.2078,2543.5,2543.3,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1730152599653,1.7244,2543.4,2543.3,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1730152600347,1.7244,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1730152604557,1.7244,2543.4,2543.2,3.07059814]
["bitfinex-derivatives","ETHF0:USTF0",1730152604857,1.7244,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1730152605460,2.07838,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1730152605862,1.7244,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1730152609463,1.7244,2543.4,2543.3,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1730152609657,1.7244,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1730152610260,1.7244,2543.4,2543.3,1.36999]
["bitfinex-derivatives","ETHF0:USTF0",1730152612165,1.7244,2543.4,2543.3,1.49293312]
["bitfinex-derivatives","ETHF0:USTF0",1730152612866,1.7244,2543.4,2543.3,1.4929332]
["bitfinex-derivatives","ETHF0:USTF0",1730152613264,1.7244,2543.4,2543.3,1.68964228]
["bitfinex-derivatives","ETHF0:USTF0",1730152613966,1.7244,2543.4,2543.3,1.33565228]
["bitfinex-derivatives","ETHF0:USTF0",1730152614767,1.7244,2543.4,2543.3,1.68964228]
["bitfinex-derivatives","ETHF0:USTF0",1730152616170,1.7244,2543.4,2543.3,1.33565228]
["bitfinex-derivatives","ETHF0:USTF0",1730152616385,2.07838,2543.4,2543.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1730152616572,1.7244,2543.4,2543.3,1.33566244]
["bitfinex-derivatives","ETHF0:USTF0",1730152616770,1.7244,2543.4,2543.3,1.33566137]
["bitfinex-derivatives","ETHF0:USTF0",1730152617159,1.7244,2543.4,2543.3,1.3356616]
["bitfinex-derivatives","ETHF0:USTF0",1730152617361,1.7244,2543.4,2543.3,1.49293709]
["bitfinex-derivatives","ETHF0:USTF0",1730152617665,1.7244,2543.4,2543.3,1.68965191]
["bitfinex-derivatives","ETHF0:USTF0",1730152617971,1.7244,2543.4,2543.3,1.68965212]
["bitfinex-derivatives","ETHF0:USTF0",1730152618163,1.7244,2543.4,2543.3,1.49093709]
["bitfinex-derivatives","ETHF0:USTF0",1730152619469,1.7244,2543.4,2543.3,1.13694709]
["bitfinex-derivatives","ETHF0:USTF0",1730152620364,1.7244,2543.4,2543.3,1.33366626]
["bitfinex-derivatives","ETHF0:USTF0",1730152620770,1.7244,2543.4,2543.3,1.68765626]
["bitfinex-derivatives","ETHF0:USTF0",1730152621368,1.7244,2543.4,2543.3,1.49093856]
["bitfinex-derivatives","ETHF0:USTF0",1730152622575,3.25591358,2543.4,2543.3,1.49093856]
["bitfinex-derivatives","ETHF0:USTF0",1730152622769,1.7244,2543.4,2543.3,1.49093856]
["bitfinex-derivatives","ETHF0:USTF0",1730152623372,1.7244,2543.4,2543.3,1.13694856]
["bitfinex-derivatives","ETHF0:USTF0",1730152625778,1.7244,2543.4,2543.3,1.33365722]
["bitfinex-derivatives","ETHF0:USTF0",1730152626174,1.7244,2543.4,2543.3,1.33365762]
["bitfinex-derivatives","ETHF0:USTF0",1730152626477,1.7244,2543.4,2543.3,1.13694316]
["bitfinex-derivatives","ETHF0:USTF0",1730152626785,2.07838,2543.4,2543.3,1.13694335]
["bitfinex-derivatives","ETHF0:USTF0",1730152626976,3.25591358,2543.4,2543.3,1.13694335]
["bitfinex-derivatives","ETHF0:USTF0",1730152628874,1.7244,2543.4,2543.3,1.13694335]
["bitfinex-derivatives","ETHF0:USTF0",1730152630269,1.7244,2543.4,2543.3,1.13694497]
["bitfinex-derivatives","ETHF0:USTF0",1730152630774,0.35402,2543.1,2543.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152630979,0.35402,2543.1,2543.0,40.92295809]
["bitfinex-derivatives","ETHF0:USTF0",1730152631280,1.89890139,2543.1,2543.0,41.93695809]
["bitfinex-derivatives","ETHF0:USTF0",1730152631886,1.89890139,2543.1,2543.0,41.814]
["bitfinex-derivatives","ETHF0:USTF0",1730152632174,1.89890139,2543.1,2543.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730152632379,1.89890139,2543.1,2543.0,1.13696775]
["bitfinex-derivatives","ETHF0:USTF0",1730152632978,1.89890139,2543.1,2543.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730152634477,1.54488139,2543.1,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152634772,0.35403,2543.0,2542.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730152634977,2.06493,2543.0,2542.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730152635780,0.35403,2543.0,2542.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730152636178,0.35404,2543.0,2542.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730152636681,1.54488139,2543.1,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152636883,1.54488139,2543.1,2542.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730152636884,0.35404,2543.0,2542.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730152639282,0.35404,2543.0,2542.9,1.13696806]
["bitfinex-derivatives","ETHF0:USTF0",1730152640489,1.89892139,2543.0,2542.9,2.55359732]
["bitfinex-derivatives","ETHF0:USTF0",1730152640689,0.35404,2543.0,2542.9,2.55359732]
["bitfinex-derivatives","ETHF0:USTF0",1730152640887,1.89891139,2543.1,2542.9,2.55359732]
["bitfinex-derivatives","ETHF0:USTF0",1730152641091,1.89891139,2543.1,2542.9,2.43062926]
["bitfinex-derivatives","ETHF0:USTF0",1730152641285,1.89891139,2543.1,2543.0,0.12296626]
["bitfinex-derivatives","ETHF0:USTF0",1730152641484,0.35403,2543.1,2543.0,0.12296626]
["bitfinex-derivatives","ETHF0:USTF0",1730152641685,0.35403,2543.1,2543.0,1.13696626]
["bitfinex-derivatives","ETHF0:USTF0",1730152643192,0.35403,2543.1,2543.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730152643487,2.39614014,2543.1,2543.0,1.13696645]
["bitfinex-derivatives","ETHF0:USTF0",1730152643680,2.39614014,2543.1,2543.0,1.13696644]
["bitfinex-derivatives","ETHF0:USTF0",1730152645193,2.39614014,2543.1,2543.0,0.12296644]
["bitfinex-derivatives","ETHF0:USTF0",1730152645487,2.39614014,2543.1,2543.0,1.13496644]
["bitfinex-derivatives","ETHF0:USTF0",1730152645883,2.39614014,2543.1,2543.0,0.12296644]
["bitfinex-derivatives","ETHF0:USTF0",1730152646192,0.35403,2543.1,2543.0,1.13496644]
["bitfinex-derivatives","ETHF0:USTF0",1730152647388,1.54504396,2543.1,2543.0,1.13496644]
["bitfinex-derivatives","ETHF0:USTF0",1730152647584,0.35402,2543.1,2543.0,1.13496644]
["bitfinex-derivatives","ETHF0:USTF0",1730152647786,0.35402,2543.1,2543.0,0.12296644]
["bitfinex-derivatives","ETHF0:USTF0",1730152647998,0.35402,2543.1,2543.0,1.13496644]
["bitfinex-derivatives","ETHF0:USTF0",1730152649292,3.06302717,2543.6,2543.1,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1730152649293,3.41697717,2543.6,2543.1,0.35402]
["bitfinex-derivatives","ETHF0:USTF0",1730152649482,1.54466975,2543.7,2543.5,6.04105852]
["bitfinex-derivatives","ETHF0:USTF0",1730152649682,0.35384,2544.4,2544.1,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1730152649885,0.35384,2544.4,2544.2,41.812]
["bitfinex-derivatives","ETHF0:USTF0",1730152649886,5.46856926,2544.4,2544.2,41.812]
["bitfinex-derivatives","ETHF0:USTF0",1730152650088,0.35385,2544.3,2544.2,41.812]
["bitfinex-derivatives","ETHF0:USTF0",1730152650890,5.46857926,2544.4,2544.2,41.812]
["bitfinex-derivatives","ETHF0:USTF0",1730152651095,0.35385,2544.3,2544.2,41.812]
["bitfinex-derivatives","ETHF0:USTF0",1730152651292,0.35385,2544.3,2544.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730152651796,5.46856926,2544.4,2544.2,1.13490909]
["bitfinex-derivatives","ETHF0:USTF0",1730152651997,0.35385,2544.3,2544.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730152652187,0.35385,2544.3,2544.2,1.13490934]
["bitfinex-derivatives","ETHF0:USTF0",1730152652388,0.35385,2544.3,2544.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730152653398,3.6981,2544.4,2544.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730152653595,4.05194,2544.4,2544.2,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730152653803,1.7779,2544.5,2544.3,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1730152654506,2.13172,2544.5,2544.3,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1730152654800,1.7779,2544.5,2544.2,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730152655096,2.13173,2544.5,2544.3,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1730152655302,1.7779,2544.5,2544.3,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1730152655995,2.13173,2544.5,2544.3,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1730152656702,2.13172,2544.5,2544.3,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1730152657698,0.35384,2544.4,2544.2,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730152657903,2.13173,2544.5,2544.3,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1730152658697,1.7779,2544.5,2544.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730152658900,1.7779,2544.5,2544.2,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730152659200,2.13173,2544.5,2544.2,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1730152659402,2.13173,2544.5,2544.3,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1730152660495,2.13173,2544.5,2544.2,1.36585]
["bitfinex-derivatives","ETHF0:USTF0",1730152660696,2.13173,2544.5,2544.3,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1730152661097,2.13172,2544.5,2544.3,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1730152661302,2.13172,2544.5,2544.2,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730152661502,2.13172,2544.5,2544.3,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1730152661898,2.13172,2544.5,2544.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730152668901,2.13172,2544.5,2544.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1730152668902,3.9304,2544.4,2543.4,3.45361045]
["bitfinex-derivatives","ETHF0:USTF0",1730152669106,4.84613632,2544.5,2543.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730152669107,0.35395,2543.6,2543.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730152670000,0.35396,2543.6,2543.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730152671505,5.77286511,2544.3,2543.5,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1730152671809,0.35387,2544.2,2544.0,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1730152672311,3.6546,2544.5,2544.0,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1730152672606,0.35387,2544.2,2543.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1730152672807,0.35387,2544.2,2543.7,6.27603632]
["bitfinex-derivatives","ETHF0:USTF0",1730152672808,0.35387,2544.2,2544.0,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1730152673006,3.6546,2544.5,2543.7,6.27603632]
["bitfinex-derivatives","ETHF0:USTF0",1730152673307,0.35387,2544.2,2544.0,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1730152673914,0.35387,2544.2,2543.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1730152674711,3.6546,2544.5,2544.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730152674912,0.35386,2544.3,2544.0,2.25539]
["bitfinex-derivatives","ETHF0:USTF0",1730152675503,0.35386,2544.3,2544.0,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730152675702,0.35386,2544.3,2544.1,0.35388]
["bitfinex-derivatives","ETHF0:USTF0",1730152675909,3.6546,2544.5,2544.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152676105,0.35385,2544.4,2544.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152676508,0.35384,2544.4,2544.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152676812,3.6546,2544.5,2544.1,0.35387]
["bitfinex-derivatives","ETHF0:USTF0",1730152677019,0.35386,2544.3,2544.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152677310,3.6546,2544.5,2544.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152677311,0.35384,2544.4,2544.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152677814,0.35384,2544.4,2544.2,1.36286]
["bitfinex-derivatives","ETHF0:USTF0",1730152678908,0.35384,2544.4,2544.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152680513,4.00843,2544.5,2544.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152680804,0.35384,2544.4,2544.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152681913,0.88463,2544.3,2543.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152682217,0.35391,2543.9,2543.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152682613,4.28511,2543.9,2543.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152682814,6.06291,2543.9,2543.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152683016,5.709,2543.9,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152683315,0.35395,2543.6,2543.5,1.41638118]
["bitfinex-derivatives","ETHF0:USTF0",1730152683626,0.35395,2543.6,2543.5,2.42538118]
["bitfinex-derivatives","ETHF0:USTF0",1730152684204,0.35395,2543.6,2543.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152686821,0.35395,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152687021,0.35395,2543.6,2543.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152687532,4.9856,2543.9,2543.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152687820,0.35395,2543.6,2543.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152688216,0.35392,2543.8,2543.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152688416,7.92168849,2543.9,2543.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152688627,0.35395,2543.6,2543.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152689114,1.8428,2543.6,2543.2,3.42300354]
["bitfinex-derivatives","ETHF0:USTF0",1730152689320,0.35398,2543.4,2543.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152698924,1.8428,2543.6,2543.2,6.27680354]
["bitfinex-derivatives","ETHF0:USTF0",1730152699120,1.8428,2543.6,2543.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152699425,0.35398,2543.4,2543.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152701420,0.35398,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152701421,3.932,2543.4,2543.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152701722,3.97729,2543.3,2543.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152705821,3.97729,2543.3,2543.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730152706023,3.97729,2543.3,2543.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152706327,3.97729,2543.3,2543.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730152707118,3.97729,2543.3,2543.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152708924,3.97729,2543.3,2543.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730152709125,3.97729,2543.3,2543.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152712030,3.97729,2543.3,2543.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730152712531,3.97729,2543.3,2543.2,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730152713328,3.97729,2543.3,2543.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1730152713529,3.97729,2543.3,2543.2,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1730152714130,3.97729,2543.3,2543.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1730152714337,9.32599121,2543.3,2543.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730152714734,11.3772997,2543.3,2543.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730152715130,14.5850997,2543.3,2543.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730152715832,0.35403,2543.0,2542.9,1.77074121]
["bitfinex-derivatives","ETHF0:USTF0",1730152716030,0.35403,2543.0,2542.9,2.77774121]
["bitfinex-derivatives","ETHF0:USTF0",1730152716233,0.35403,2543.0,2542.9,2.42370121]
["bitfinex-derivatives","ETHF0:USTF0",1730152716640,0.35405,2542.9,2542.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1730152716936,0.35405,2542.9,2542.8,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1730152717639,2.09915,2542.9,2542.8,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1730152718135,2.09915,2542.9,2542.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1730152718436,2.09915,2542.9,2542.8,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1730152718824,2.09915,2542.9,2542.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1730152719037,2.09915,2542.9,2542.8,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1730152719230,1.7451,2542.9,2542.7,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1730152719431,0.35407,2542.7,2542.6,1.77078121]
["bitfinex-derivatives","ETHF0:USTF0",1730152719633,0.35407,2542.7,2542.6,2.77778121]
["bitfinex-derivatives","ETHF0:USTF0",1730152719932,0.35407,2542.7,2542.6,43.57778121]
["bitfinex-derivatives","ETHF0:USTF0",1730152720832,0.35407,2542.7,2542.6,42.57078121]
["bitfinex-derivatives","ETHF0:USTF0",1730152721131,0.35407,2542.7,2542.6,43.57778121]
["bitfinex-derivatives","ETHF0:USTF0",1730152721732,0.35407,2542.7,2542.6,43.22370121]
["bitfinex-derivatives","ETHF0:USTF0",1730152722240,0.35407,2542.7,2542.6,2.42370121]
["bitfinex-derivatives","ETHF0:USTF0",1730152724337,0.35407,2542.7,2542.6,5.63150121]
["bitfinex-derivatives","ETHF0:USTF0",1730152724841,0.35407,2542.7,2542.6,4.62450121]
["bitfinex-derivatives","ETHF0:USTF0",1730152725030,0.35407,2542.7,2542.6,5.63150121]
["bitfinex-derivatives","ETHF0:USTF0",1730152727639,5.70357121,2542.7,2542.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730152727936,7.7548797,2542.7,2542.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730152728144,5.70357121,2542.7,2542.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730152729639,5.34950121,2542.7,2542.2,3.68884121]
["bitfinex-derivatives","ETHF0:USTF0",1730152729855,0.35413,2542.3,2542.2,3.68884121]
["bitfinex-derivatives","ETHF0:USTF0",1730152730142,0.35413,2542.3,2542.2,4.69584121]
["bitfinex-derivatives","ETHF0:USTF0",1730152730348,0.35413,2542.3,2542.2,4.34170121]
["bitfinex-derivatives","ETHF0:USTF0",1730152730641,0.35413,2542.3,2542.2,4.69584121]
["bitfinex-derivatives","ETHF0:USTF0",1730152731146,0.35413,2542.3,2542.2,4.34170121]
["bitfinex-derivatives","ETHF0:USTF0",1730152733739,3.6858,2542.5,2542.2,4.34170121]
["bitfinex-derivatives","ETHF0:USTF0",1730152734141,0.35412,2542.4,2542.2,4.34170121]
["bitfinex-derivatives","ETHF0:USTF0",1730152734346,0.35412,2542.4,2542.2,4.69584121]
["bitfinex-derivatives","ETHF0:USTF0",1730152734843,0.35412,2542.4,2542.2,7.90364121]
["bitfinex-derivatives","ETHF0:USTF0",1730152735245,3.6858,2542.5,2542.2,7.54950121]
["bitfinex-derivatives","ETHF0:USTF0",1730152735544,0.35413,2542.3,2542.2,7.54950121]
["bitfinex-derivatives","ETHF0:USTF0",1730152735744,0.35412,2542.4,2542.2,7.90364121]
["bitfinex-derivatives","ETHF0:USTF0",1730152735941,3.6858,2542.5,2542.2,7.54950121]
["bitfinex-derivatives","ETHF0:USTF0",1730152736140,0.35413,2542.3,2542.2,7.54950121]
["bitfinex-derivatives","ETHF0:USTF0",1730152736647,0.35413,2542.3,2542.2,6.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730152736946,0.35413,2542.3,2542.2,7.54950121]
["bitfinex-derivatives","ETHF0:USTF0",1730152737639,0.35413,2542.4,2542.2,7.54950121]
["bitfinex-derivatives","ETHF0:USTF0",1730152738038,3.6858,2542.5,2542.2,7.54950121]
["bitfinex-derivatives","ETHF0:USTF0",1730152738239,0.35412,2542.4,2542.2,7.54950121]
["bitfinex-derivatives","ETHF0:USTF0",1730152738740,0.35412,2542.4,2542.2,4.34170121]
["bitfinex-derivatives","ETHF0:USTF0",1730152738938,0.35412,2542.4,2542.2,7.90364121]
["bitfinex-derivatives","ETHF0:USTF0",1730152739146,0.35413,2542.3,2542.2,7.54950121]
["bitfinex-derivatives","ETHF0:USTF0",1730152739344,3.6858,2542.5,2542.2,7.54950121]
["bitfinex-derivatives","ETHF0:USTF0",1730152739535,0.35412,2542.4,2542.2,7.90364121]
["bitfinex-derivatives","ETHF0:USTF0",1730152740445,0.35412,2542.4,2542.3,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730152742945,7.17383291,2542.8,2542.3,6.35530121]
["bitfinex-derivatives","ETHF0:USTF0",1730152743140,3.2078,2542.8,2542.7,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152743346,3.2078,2542.8,2542.7,1.77077121]
["bitfinex-derivatives","ETHF0:USTF0",1730152745145,3.2078,2542.8,2542.7,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152745344,3.2078,2542.8,2542.7,1.77077121]
["bitfinex-derivatives","ETHF0:USTF0",1730152745849,0.3541,2542.5,2542.4,0.55524732]
["bitfinex-derivatives","ETHF0:USTF0",1730152746050,0.3541,2542.5,2542.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730152749141,0.3541,2542.5,2542.4,1.35912]
["bitfinex-derivatives","ETHF0:USTF0",1730152749557,0.3541,2542.5,2542.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730152752646,1.8195,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152752647,0.35412,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152752849,2.21902,2542.4,2542.3,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730152756454,2.21902,2542.4,2542.3,4.3357947]
["bitfinex-derivatives","ETHF0:USTF0",1730152757364,1.8649,2542.4,2542.3,4.56693]
["bitfinex-derivatives","ETHF0:USTF0",1730152757556,1.8649,2542.4,2542.3,4.68992443]
["bitfinex-derivatives","ETHF0:USTF0",1730152757754,2.21902,2542.4,2542.3,4.33579443]
["bitfinex-derivatives","ETHF0:USTF0",1730152758363,1.8649,2542.4,2542.3,4.68992443]
["bitfinex-derivatives","ETHF0:USTF0",1730152758658,2.21902,2542.4,2542.3,4.33579443]
["bitfinex-derivatives","ETHF0:USTF0",1730152759249,2.21902,2542.4,2542.3,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730152759657,4.27715291,2542.4,2542.3,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730152760256,4.27715291,2542.4,2542.3,4.33579624]
["bitfinex-derivatives","ETHF0:USTF0",1730152760765,4.27715291,2542.4,2542.3,4.33579607]
["bitfinex-derivatives","ETHF0:USTF0",1730152761459,2.05813291,2542.4,2542.3,7.52332849]
["bitfinex-derivatives","ETHF0:USTF0",1730152761662,2.05813291,2542.6,2542.3,11.29958238]
["bitfinex-derivatives","ETHF0:USTF0",1730152761864,2.05813291,2542.7,2542.6,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1730152762063,2.05813291,2542.8,2542.7,0.35407]
["bitfinex-derivatives","ETHF0:USTF0",1730152762265,2.05813291,2542.8,2542.7,1.48206607]
["bitfinex-derivatives","ETHF0:USTF0",1730152763457,2.05813291,2542.9,2542.8,0.35406]
["bitfinex-derivatives","ETHF0:USTF0",1730152763660,2.05813291,2542.9,2542.8,1.89375728]
["bitfinex-derivatives","ETHF0:USTF0",1730152764567,2.05813291,2542.9,2542.8,1.77076121]
["bitfinex-derivatives","ETHF0:USTF0",1730152764960,2.05813291,2542.9,2542.8,1.89373652]
["bitfinex-derivatives","ETHF0:USTF0",1730152765263,2.05813291,2542.9,2542.8,1.77076121]
["bitfinex-derivatives","ETHF0:USTF0",1730152765465,2.05813291,2542.9,2542.8,1.89373721]
["bitfinex-derivatives","ETHF0:USTF0",1730152766566,2.41217291,2543.0,2542.8,1.89373721]
["bitfinex-derivatives","ETHF0:USTF0",1730152766767,2.05813291,2543.0,2542.8,1.77076121]
["bitfinex-derivatives","ETHF0:USTF0",1730152766970,2.41217291,2543.0,2542.8,1.77076121]
["bitfinex-derivatives","ETHF0:USTF0",1730152767263,2.05813291,2543.0,2542.9,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1730152767766,2.41217291,2543.0,2542.8,1.77076121]
["bitfinex-derivatives","ETHF0:USTF0",1730152768262,2.41216291,2543.0,2542.8,1.77075121]
["bitfinex-derivatives","ETHF0:USTF0",1730152768456,2.05813291,2543.0,2542.8,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152768657,2.05813291,2543.0,2542.9,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1730152771564,3.86483291,2543.1,2542.9,0.35405]
["bitfinex-derivatives","ETHF0:USTF0",1730152771870,4.21885291,2543.1,2543.0,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152772563,3.86483291,2543.1,2543.0,1.77073121]
["bitfinex-derivatives","ETHF0:USTF0",1730152773261,7.12483291,2543.2,2543.0,1.77073121]
["bitfinex-derivatives","ETHF0:USTF0",1730152773466,7.12483291,2543.2,2543.0,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152773663,7.47883291,2543.2,2543.0,1.77072121]
["bitfinex-derivatives","ETHF0:USTF0",1730152774959,7.12483291,2543.2,2543.1,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152775156,5.26593291,2543.2,2543.1,1.77072121]
["bitfinex-derivatives","ETHF0:USTF0",1730152775562,3.2078,2543.2,2543.1,1.77072121]
["bitfinex-derivatives","ETHF0:USTF0",1730152776965,2.05813291,2543.3,2543.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1730152777267,2.05813291,2543.3,2543.2,1.77070121]
["bitfinex-derivatives","ETHF0:USTF0",1730152778372,8.00910291,2543.5,2543.3,0.35398]
["bitfinex-derivatives","ETHF0:USTF0",1730152778563,8.00910291,2543.5,2543.4,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152778863,3.7094,2543.5,2543.4,1.77068121]
["bitfinex-derivatives","ETHF0:USTF0",1730152780870,0.35394,2543.7,2543.5,0.35396]
["bitfinex-derivatives","ETHF0:USTF0",1730152781069,3.99344,2543.7,2543.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730152781575,3.6395,2543.7,2543.6,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1730152782267,3.6395,2543.7,2543.6,3.27185]
["bitfinex-derivatives","ETHF0:USTF0",1730152783573,2.05813291,2544.0,2543.9,0.35391]
["bitfinex-derivatives","ETHF0:USTF0",1730152783870,3.56168,2544.1,2543.9,1.77061121]
["bitfinex-derivatives","ETHF0:USTF0",1730152784972,3.2078,2544.1,2544.0,0.35389]
["bitfinex-derivatives","ETHF0:USTF0",1730152785173,3.2078,2544.1,2544.0,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1730152785874,4.00217,2544.2,2544.0,2.13169]
["bitfinex-derivatives","ETHF0:USTF0",1730152786169,4.00217,2544.2,2544.1,2.41870121]
["bitfinex-derivatives","ETHF0:USTF0",1730152786873,4.00217,2544.2,2544.1,2.77258121]
["bitfinex-derivatives","ETHF0:USTF0",1730152788575,3.6483,2544.2,2544.1,2.77258121]
["bitfinex-derivatives","ETHF0:USTF0",1730152792077,1.7907,2544.2,2544.1,3.31110938]
["bitfinex-derivatives","ETHF0:USTF0",1730152792272,1.8955,2544.4,2544.3,0.35385]
["bitfinex-derivatives","ETHF0:USTF0",1730152792471,1.8955,2544.4,2544.3,1.77055121]
["bitfinex-derivatives","ETHF0:USTF0",1730152795480,5.0338,2544.5,2544.4,0.35384]
["bitfinex-derivatives","ETHF0:USTF0",1730152795683,5.0338,2544.5,2544.4,1.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1730152796076,1.826,2544.5,2544.4,1.77054121]
["bitfinex-derivatives","ETHF0:USTF0",1730152797277,1.826,2544.5,2544.4,3.70434121]
["bitfinex-derivatives","ETHF0:USTF0",1730152798377,3.56157,2544.9,2544.7,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1730152798579,3.8412,2544.8,2544.7,0.35379]
["bitfinex-derivatives","ETHF0:USTF0",1730152798778,3.8412,2544.8,2544.7,1.35279]
["bitfinex-derivatives","ETHF0:USTF0",1730152799481,3.8412,2544.8,2544.7,2.76949121]
["bitfinex-derivatives","ETHF0:USTF0",1730152800783,3.2078,2544.9,2544.8,0.35378]
["bitfinex-derivatives","ETHF0:USTF0",1730152800978,3.2078,2544.9,2544.8,1.77048121]
["bitfinex-derivatives","ETHF0:USTF0",1730152801174,3.8962,2545.1,2544.8,3.39380121]
["bitfinex-derivatives","ETHF0:USTF0",1730152801372,3.8962,2545.1,2545.0,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152801582,3.8962,2545.1,2545.0,1.77045121]
["bitfinex-derivatives","ETHF0:USTF0",1730152802275,3.8962,2545.1,2545.0,2.41570121]
["bitfinex-derivatives","ETHF0:USTF0",1730152802471,4.24994,2545.1,2545.0,2.41570121]
["bitfinex-derivatives","ETHF0:USTF0",1730152803082,4.24994,2545.1,2545.0,2.76945121]
["bitfinex-derivatives","ETHF0:USTF0",1730152803083,3.8962,2545.1,2545.0,2.76945121]
["bitfinex-derivatives","ETHF0:USTF0",1730152803787,3.2078,2545.4,2545.2,0.35372]
["bitfinex-derivatives","ETHF0:USTF0",1730152803984,0.884,2546.2,2545.0,2.41570121]
["bitfinex-derivatives","ETHF0:USTF0",1730152803985,8.8134,2545.7,2545.3,2.83340242]
["bitfinex-derivatives","ETHF0:USTF0",1730152804190,9.16707,2545.7,2545.6,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152804486,9.16707,2545.7,2545.6,2.41570121]
["bitfinex-derivatives","ETHF0:USTF0",1730152804683,9.16707,2545.7,2545.6,2.76937121]
["bitfinex-derivatives","ETHF0:USTF0",1730152804684,8.8134,2545.7,2545.6,2.76937121]
["bitfinex-derivatives","ETHF0:USTF0",1730152804886,5.6056,2545.7,2545.6,2.76937121]
["bitfinex-derivatives","ETHF0:USTF0",1730152805484,3.7429,2545.7,2545.6,2.76937121]
["bitfinex-derivatives","ETHF0:USTF0",1730152805781,3.2078,2546.0,2545.6,2.41570121]
["bitfinex-derivatives","ETHF0:USTF0",1730152805991,3.2078,2546.0,2545.9,1.77033121]
["bitfinex-derivatives","ETHF0:USTF0",1730152806585,3.2078,2546.0,2545.9,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152806788,3.2078,2546.0,2545.9,1.77033121]
["bitfinex-derivatives","ETHF0:USTF0",1730152808388,3.2078,2546.0,2545.9,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152808585,3.2078,2546.0,2545.9,1.77033121]
["bitfinex-derivatives","ETHF0:USTF0",1730152808788,3.2078,2546.0,2545.9,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1730152808990,3.2078,2546.0,2545.9,1.77033121]
["bitfinex-derivatives","ETHF0:USTF0",1730152809586,3.2078,2546.0,2545.9,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152809784,3.2078,2546.0,2545.9,1.77033121]
["bitfinex-derivatives","ETHF0:USTF0",1730152809982,3.2078,2546.0,2545.9,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152811093,3.2078,2546.0,2545.8,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1730152811286,3.2078,2546.0,2545.9,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152811687,2.4901,2546.1,2545.9,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152811893,2.4901,2546.1,2546.0,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152812283,2.2152,2546.1,2546.0,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152812892,1.8616,2546.1,2546.0,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152813597,1.8616,2546.1,2546.0,1.77031121]
["bitfinex-derivatives","ETHF0:USTF0",1730152813793,2.532,2546.2,2546.0,1.41670121]
["bitfinex-derivatives","ETHF0:USTF0",1730152813989,2.532,2546.2,2546.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730152814497,2.2571,2546.2,2546.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730152814994,0.35366,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152815186,0.35366,2545.7,2545.6,2.41570121]
["bitfinex-derivatives","ETHF0:USTF0",1730152815392,0.35366,2545.7,2545.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730152815590,6.9497,2545.9,2545.3,4.62450121]
["bitfinex-derivatives","ETHF0:USTF0",1730152815790,0.3537,2545.4,2545.3,4.62450121]
["bitfinex-derivatives","ETHF0:USTF0",1730152816096,0.3537,2545.4,2545.3,5.62350121]
["bitfinex-derivatives","ETHF0:USTF0",1730152816485,0.3537,2545.4,2545.3,7.27362022]
["bitfinex-derivatives","ETHF0:USTF0",1730152816698,1.8839,2545.5,2545.3,7.27362022]
["bitfinex-derivatives","ETHF0:USTF0",1730152816699,2.23759,2545.5,2545.3,7.27362022]
["bitfinex-derivatives","ETHF0:USTF0",1730152816900,1.858,2545.4,2545.3,7.27362022]
["bitfinex-derivatives","ETHF0:USTF0",1730152817796,1.858,2545.4,2545.3,4.06582022]
["bitfinex-derivatives","ETHF0:USTF0",1730152818298,1.858,2545.4,2545.3,3.06682022]
["bitfinex-derivatives","ETHF0:USTF0",1730152818605,1.858,2545.4,2545.3,4.41953022]
["bitfinex-derivatives","ETHF0:USTF0",1730152819598,1.983,2545.6,2545.3,4.06582022]
["bitfinex-derivatives","ETHF0:USTF0",1730152819795,1.926,2545.8,2545.6,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1730152819999,1.926,2545.8,2545.7,3.06682022]
["bitfinex-derivatives","ETHF0:USTF0",1730152820303,1.926,2545.8,2545.7,3.42048022]
["bitfinex-derivatives","ETHF0:USTF0",1730152820596,1.926,2545.8,2545.7,4.41948022]
["bitfinex-derivatives","ETHF0:USTF0",1730152821107,1.926,2545.8,2545.7,3.06682022]
["bitfinex-derivatives","ETHF0:USTF0",1730152821406,1.926,2545.8,2545.7,4.06582022]
["bitfinex-derivatives","ETHF0:USTF0",1730152821795,1.926,2545.8,2545.7,4.41948022]
["bitfinex-derivatives","ETHF0:USTF0",1730152822193,1.932,2546.0,2545.7,4.06582022]
["bitfinex-derivatives","ETHF0:USTF0",1730152822404,1.9655,2546.1,2545.9,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1730152822591,1.9655,2546.1,2546.0,3.06682022]
["bitfinex-derivatives","ETHF0:USTF0",1730152822796,1.9655,2546.1,2546.0,3.42043022]
["bitfinex-derivatives","ETHF0:USTF0",1730152823299,1.9655,2546.1,2546.0,3.06682022]
["bitfinex-derivatives","ETHF0:USTF0",1730152823498,1.9655,2546.1,2546.0,3.42043022]
["bitfinex-derivatives","ETHF0:USTF0",1730152825107,1.998,2546.2,2546.0,3.06682022]
["bitfinex-derivatives","ETHF0:USTF0",1730152825303,1.998,2546.2,2546.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1730152826208,1.998,2546.2,2546.1,41.1536]
["bitfinex-derivatives","ETHF0:USTF0",1730152826600,0.2749,2546.3,2546.2,0.35359]
["bitfinex-derivatives","ETHF0:USTF0",1730152826804,0.2749,2546.3,2546.2,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730152827107,1.9432,2546.4,2546.2,1.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730152827597,1.9432,2546.4,2546.3,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1730152827800,1.9432,2546.4,2546.2,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730152827801,2.218,2546.4,2546.2,1.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730152828110,2.218,2546.4,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152828111,7.135,2546.3,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152828406,0.88397,2546.2,2545.6,3.06682022]
["bitfinex-derivatives","ETHF0:USTF0",1730152828608,3.2078,2546.3,2545.6,3.06682022]
["bitfinex-derivatives","ETHF0:USTF0",1730152828913,0.35366,2545.7,2545.6,3.06682022]
["bitfinex-derivatives","ETHF0:USTF0",1730152829096,0.35366,2545.7,2545.6,4.06382022]
["bitfinex-derivatives","ETHF0:USTF0",1730152829904,0.35364,2545.9,2545.6,4.41749022]
["bitfinex-derivatives","ETHF0:USTF0",1730152830115,0.2749,2545.8,2545.6,4.41749022]
["bitfinex-derivatives","ETHF0:USTF0",1730152830901,0.62854,2545.8,2545.6,4.41749022]
["bitfinex-derivatives","ETHF0:USTF0",1730152831213,0.2749,2545.8,2545.6,4.06382022]
["bitfinex-derivatives","ETHF0:USTF0",1730152831407,0.2749,2545.8,2545.7,0.35366]
["bitfinex-derivatives","ETHF0:USTF0",1730152831620,0.2749,2545.8,2545.7,2.22936]
["bitfinex-derivatives","ETHF0:USTF0",1730152831796,1.9574,2546.0,2545.8,0.35363]
["bitfinex-derivatives","ETHF0:USTF0",1730152832003,1.9574,2546.0,2545.8,0.35364]
["bitfinex-derivatives","ETHF0:USTF0",1730152832302,1.9574,2546.0,2545.9,41.15363]
["bitfinex-derivatives","ETHF0:USTF0",1730152832511,2.2323,2546.0,2545.9,41.15363]
["bitfinex-derivatives","ETHF0:USTF0",1730152833003,1.984,2546.1,2546.0,0.35361]
["bitfinex-derivatives","ETHF0:USTF0",1730152834207,2.64829,2546.2,2546.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1730152834208,0.2749,2546.2,2546.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1730152834397,0.2749,2546.2,2546.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730152834599,0.35355,2546.5,2546.3,0.35357]
["bitfinex-derivatives","ETHF0:USTF0",1730152834802,12.18143367,2589.6,2547.0,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1730152834803,3.15806785,2548.1,2547.0,0.35347]
["bitfinex-derivatives","ETHF0:USTF0",1730152835007,3.65542343,2548.2,2548.1,0.35332]
["bitfinex-derivatives","ETHF0:USTF0",1730152835313,5.64865983,2549.0,2548.1,11.99927099]
["bitfinex-derivatives","ETHF0:USTF0",1730152835505,2.18912,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152835707,1.8359,2548.9,2548.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730152835902,1.8359,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152835903,0.35323,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152836108,1.8359,2548.9,2548.7,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1730152836701,5.92325983,2549.0,2548.9,0.35321]
["bitfinex-derivatives","ETHF0:USTF0",1730152836907,5.92325983,2549.0,2548.9,3.54272432]
["bitfinex-derivatives","ETHF0:USTF0",1730152837097,5.64865983,2549.0,2548.9,4.3991041]
["bitfinex-derivatives","ETHF0:USTF0",1730152837303,6.16217436,2549.7,2549.4,0.35313]
["bitfinex-derivatives","ETHF0:USTF0",1730152837628,6.16217436,2549.7,2549.6,6.27462022]
["bitfinex-derivatives","ETHF0:USTF0",1730152837909,6.16217436,2549.7,2549.6,7.13512022]
["bitfinex-derivatives","ETHF0:USTF0",1730152838419,6.16217436,2549.7,2549.6,7.48824022]
["bitfinex-derivatives","ETHF0:USTF0",1730152838600,6.16217436,2549.7,2549.6,7.48724022]
["bitfinex-derivatives","ETHF0:USTF0",1730152838803,0.53828762,2551.5,2549.6,7.48724022]
["bitfinex-derivatives","ETHF0:USTF0",1730152838804,6.04200557,2551.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152839112,4.0,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152839306,4.0,2552.0,2551.9,3.06682022]
["bitfinex-derivatives","ETHF0:USTF0",1730152840007,7.9184,2552.0,2551.9,3.06682022]
["bitfinex-derivatives","ETHF0:USTF0",1730152840210,4.0,2552.0,2551.9,3.06682022]
["bitfinex-derivatives","ETHF0:USTF0",1730152840518,4.0,2552.0,2551.9,6.27462022]
["bitfinex-derivatives","ETHF0:USTF0",1730152842119,7.9184,2552.0,2551.9,6.27462022]
["bitfinex-derivatives","ETHF0:USTF0",1730152842409,7.9184,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152843206,8.27118,2552.0,2551.7,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152843409,3.9184,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152843608,8.27199,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152843810,7.9192,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152844006,8.27199,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152844209,4.3528,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152844413,4.0,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152845719,4.35279,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152846205,4.0,2552.0,2551.6,0.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730152846410,3.2078,2551.8,2550.9,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152846605,0.35296,2550.8,2550.6,6.97286048]
["bitfinex-derivatives","ETHF0:USTF0",1730152846819,3.2078,2551.5,2550.6,6.97286048]
["bitfinex-derivatives","ETHF0:USTF0",1730152846820,3.2078,2551.5,2550.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152847317,0.35296,2550.7,2550.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152847519,0.35296,2550.8,2550.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152847815,0.35296,2550.7,2550.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152848615,4.27376,2550.7,2550.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152849010,0.35296,2550.7,2550.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152850019,0.88216,2551.5,2550.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152850224,0.35296,2550.7,2550.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152850408,3.2078,2551.6,2550.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152850612,3.2078,2551.6,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152850613,0.35295,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152851016,3.2078,2551.6,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152851213,0.35293,2551.0,2550.9,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152851712,0.35293,2551.0,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152851713,0.35294,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152852412,0.35292,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152852615,3.2078,2551.6,2550.9,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152852921,3.2078,2551.6,2550.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1730152852922,0.35286,2551.5,2551.2,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152853118,7.2078,2552.0,2551.2,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152853119,0.35287,2551.4,2551.2,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152853325,7.2078,2552.0,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152853514,0.35285,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152853714,7.2078,2552.0,2551.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730152853715,1.23482,2551.9,2551.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730152853915,0.35291,2551.1,2551.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730152854616,0.88203,2551.8,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152854918,0.35291,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152855117,4.08987,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152855318,0.35291,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152857023,0.35284,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152857215,0.35291,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152860727,0.88207,2551.7,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152860728,0.35291,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152861019,0.35291,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152861619,8.08979,2552.0,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152861620,4.0,2552.0,2551.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1730152861920,0.35282,2551.7,2551.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152862319,4.0,2552.0,2551.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152862624,0.35282,2551.8,2551.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152862820,0.35282,2551.7,2551.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152863518,0.35282,2551.8,2551.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152863823,0.35282,2551.8,2551.6,4.11790048]
["bitfinex-derivatives","ETHF0:USTF0",1730152864413,4.0,2552.0,2551.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152864619,0.3528,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152864818,4.0,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152865027,4.0,2552.0,2551.9,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152865618,4.0,2552.0,2551.9,4.11786048]
["bitfinex-derivatives","ETHF0:USTF0",1730152865819,4.0,2552.0,2551.9,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152866022,4.0,2552.0,2551.9,8.03626048]
["bitfinex-derivatives","ETHF0:USTF0",1730152867016,4.35278,2552.0,2551.9,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152867220,0.35282,2551.8,2551.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152867630,0.3528,2551.9,2551.6,4.11790048]
["bitfinex-derivatives","ETHF0:USTF0",1730152867831,4.0,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152868127,4.35279,2552.0,2551.9,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152868922,8.27119,2552.0,2551.9,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152869525,7.9184,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152869720,0.3528,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152870226,4.35279,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152870526,0.3528,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152870924,4.0,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152871124,4.0,2552.0,2551.8,3.56061]
["bitfinex-derivatives","ETHF0:USTF0",1730152871125,4.35278,2552.0,2551.8,3.56061]
["bitfinex-derivatives","ETHF0:USTF0",1730152871320,4.0,2552.0,2551.8,3.56061]
["bitfinex-derivatives","ETHF0:USTF0",1730152871630,4.35279,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152872028,4.35279,2552.0,2551.8,3.56061]
["bitfinex-derivatives","ETHF0:USTF0",1730152872533,4.35279,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152872534,4.0,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152872739,4.35279,2552.0,2551.8,3.56061]
["bitfinex-derivatives","ETHF0:USTF0",1730152873029,4.0,2552.0,2551.8,3.56061]
["bitfinex-derivatives","ETHF0:USTF0",1730152873238,4.0,2552.0,2551.9,8.03626048]
["bitfinex-derivatives","ETHF0:USTF0",1730152874234,1.858,2552.9,2552.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1730152874428,2.21066,2552.9,2552.8,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152874736,0.35266,2552.9,2552.8,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152875234,3.8486,2553.4,2552.8,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152875235,3.8486,2553.4,2552.8,6.97286048]
["bitfinex-derivatives","ETHF0:USTF0",1730152875443,2.2654,2553.4,2553.1,4.11769048]
["bitfinex-derivatives","ETHF0:USTF0",1730152875630,3.2078,2553.8,2553.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730152875937,3.2078,2553.8,2553.4,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152875938,0.35258,2553.5,2553.4,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152876143,3.2078,2553.8,2553.4,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152876437,3.2078,2554.2,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152876634,0.35263,2553.1,2553.0,6.97286048]
["bitfinex-derivatives","ETHF0:USTF0",1730152876829,0.88148,2553.4,2553.0,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152877125,3.2078,2553.6,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152877126,0.3526,2553.3,2553.2,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152877936,3.2078,2553.6,2553.2,7.68186048]
["bitfinex-derivatives","ETHF0:USTF0",1730152878241,3.2078,2553.6,2553.2,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152878545,0.35256,2553.6,2553.5,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152879032,0.35256,2553.7,2553.5,4.11764048]
["bitfinex-derivatives","ETHF0:USTF0",1730152879339,0.35256,2553.7,2553.6,1.41505827]
["bitfinex-derivatives","ETHF0:USTF0",1730152879340,0.35255,2553.7,2553.6,1.41505827]
["bitfinex-derivatives","ETHF0:USTF0",1730152879537,3.2078,2554.1,2553.6,1.76762509]
["bitfinex-derivatives","ETHF0:USTF0",1730152879841,0.35252,2553.9,2553.8,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152880429,3.8445,2554.2,2553.8,4.75908879]
["bitfinex-derivatives","ETHF0:USTF0",1730152880636,0.35249,2554.1,2554.0,6.97286048]
["bitfinex-derivatives","ETHF0:USTF0",1730152881232,0.35249,2554.1,2554.0,7.96511099]
["bitfinex-derivatives","ETHF0:USTF0",1730152881738,0.35249,2554.1,2554.0,6.97286048]
["bitfinex-derivatives","ETHF0:USTF0",1730152882333,4.26769,2554.1,2554.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1730152882533,4.26769,2554.1,2553.8,6.97286048]
["bitfinex-derivatives","ETHF0:USTF0",1730152882534,0.35252,2553.9,2553.8,6.97286048]
["bitfinex-derivatives","ETHF0:USTF0",1730152882836,0.35252,2553.9,2553.5,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152882837,0.35256,2553.6,2553.5,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152883927,3.2078,2553.9,2553.7,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1730152883928,3.56033,2553.9,2553.7,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1730152884136,3.56033,2553.9,2553.8,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152884528,0.35252,2553.9,2553.8,7.68106048]
["bitfinex-derivatives","ETHF0:USTF0",1730152884734,0.35252,2553.9,2553.8,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152885134,0.35252,2553.9,2553.8,3.88752226]
["bitfinex-derivatives","ETHF0:USTF0",1730152885335,0.35252,2553.9,2553.8,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152885542,0.35262,2553.2,2553.1,1.46843899]
["bitfinex-derivatives","ETHF0:USTF0",1730152885738,3.2078,2553.2,2552.7,0.99234254]
["bitfinex-derivatives","ETHF0:USTF0",1730152885935,0.88142,2553.6,2553.2,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1730152885936,0.35257,2553.6,2553.2,0.35261]
["bitfinex-derivatives","ETHF0:USTF0",1730152886135,0.35257,2553.6,2553.4,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152886437,3.2078,2554.0,2553.5,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1730152886438,0.35252,2553.9,2553.5,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1730152886631,0.35252,2553.9,2553.4,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152886828,3.56031,2554.0,2553.6,0.35255]
["bitfinex-derivatives","ETHF0:USTF0",1730152887139,3.56031,2554.0,2553.5,1.34465218]
["bitfinex-derivatives","ETHF0:USTF0",1730152887140,0.35253,2553.9,2553.5,1.34465218]
["bitfinex-derivatives","ETHF0:USTF0",1730152887341,3.2078,2554.0,2553.5,0.35257]
["bitfinex-derivatives","ETHF0:USTF0",1730152887640,0.35253,2553.9,2553.5,0.99208218]
["bitfinex-derivatives","ETHF0:USTF0",1730152887841,0.35255,2553.7,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152888034,3.2078,2554.0,2553.4,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152888238,3.2078,2554.0,2553.1,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152888239,0.3526,2553.3,2553.1,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152888431,0.35262,2553.2,2552.9,2.34108218]
["bitfinex-derivatives","ETHF0:USTF0",1730152888631,0.35263,2553.1,2553.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152888836,3.2078,2553.4,2552.8,4.75714266]
["bitfinex-derivatives","ETHF0:USTF0",1730152889235,0.35263,2553.2,2552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152889541,3.2078,2553.4,2552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152889845,3.2078,2553.4,2552.6,4.67623899]
["bitfinex-derivatives","ETHF0:USTF0",1730152889846,3.2078,2553.4,2552.6,4.19947224]
["bitfinex-derivatives","ETHF0:USTF0",1730152890147,0.35268,2552.8,2552.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730152890342,0.35268,2552.8,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152890735,3.2078,2553.4,2552.7,44.7176]
["bitfinex-derivatives","ETHF0:USTF0",1730152890939,0.35264,2553.1,2552.9,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152891139,0.35264,2553.0,2552.9,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152891344,3.2078,2553.4,2552.9,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152891746,0.35263,2553.2,2552.9,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152892040,0.35262,2553.2,2552.9,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152892244,0.35262,2553.2,2553.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730152892652,0.35262,2553.2,2553.1,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730152892938,0.35262,2553.2,2553.0,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730152893145,3.2078,2553.1,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152893343,1.9738,2553.5,2551.7,5.10706048]
["bitfinex-derivatives","ETHF0:USTF0",1730152893344,7.1246,2552.8,2551.7,5.10706048]
["bitfinex-derivatives","ETHF0:USTF0",1730152893540,0.3528,2551.9,2551.7,5.10706048]
["bitfinex-derivatives","ETHF0:USTF0",1730152893743,0.3528,2551.9,2551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152894140,3.2078,2552.1,2551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152894341,5.0097,2552.7,2552.0,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152894541,0.35275,2552.3,2552.0,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152895146,3.2078,2552.4,2552.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1730152895337,3.2078,2552.4,2552.0,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152895537,0.35271,2552.6,2552.3,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152895742,5.0097,2552.7,2552.4,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1730152895743,3.2078,2552.7,2552.4,0.35273]
["bitfinex-derivatives","ETHF0:USTF0",1730152895938,0.35267,2552.9,2552.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152896245,7.1246,2553.1,2552.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152896450,7.1246,2553.1,2553.0,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152896639,7.47723,2553.1,2553.0,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152897142,3.2078,2553.1,2553.0,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152897443,3.2078,2553.5,2553.0,7.68186048]
["bitfinex-derivatives","ETHF0:USTF0",1730152897642,3.2078,2553.5,2552.8,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1730152897643,3.9168,2553.4,2553.3,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152897843,4.26939,2553.4,2553.3,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152898241,0.35255,2553.7,2553.3,48.83446048]
["bitfinex-derivatives","ETHF0:USTF0",1730152898446,0.35255,2553.7,2553.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152898647,3.2078,2554.1,2553.6,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152898950,4.26931,2554.0,2553.6,4.11762048]
["bitfinex-derivatives","ETHF0:USTF0",1730152899145,4.26931,2554.0,2553.9,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152899948,3.9168,2554.0,2553.7,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152900146,0.35253,2553.8,2553.7,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152900546,0.35253,2553.8,2553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152900547,0.35259,2553.4,2553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152900746,0.35262,2553.2,2553.1,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152901344,4.26942,2553.2,2553.1,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152902250,0.35261,2553.3,2553.1,3.76506048]
["bitfinex-derivatives","ETHF0:USTF0",1730152902452,0.35261,2553.3,2553.1,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152902951,0.35261,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152903244,1.9258,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152903438,3.9168,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152904047,0.35256,2553.6,2553.2,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1730152904344,3.9168,2553.6,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152904652,4.26937,2553.6,2553.2,3.56042]
["bitfinex-derivatives","ETHF0:USTF0",1730152905047,3.2078,2555.5,2554.3,11.34217]
["bitfinex-derivatives","ETHF0:USTF0",1730152905252,4.08827,2556.4,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152905453,0.3522,2556.2,2556.1,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152905653,3.2078,2556.8,2555.8,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152905848,0.35223,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152906151,3.2078,2557.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152906352,3.2078,2557.1,2554.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1730152906353,0.35219,2556.3,2556.2,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152906753,4.26419,2556.3,2556.2,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152908655,0.35219,2556.3,2556.2,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152909164,4.26419,2556.3,2556.2,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152909952,0.35219,2556.3,2556.2,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152911151,4.26419,2556.3,2556.2,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152912763,0.35219,2556.3,2556.2,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152914061,4.26419,2556.3,2556.2,2.25641]
["bitfinex-derivatives","ETHF0:USTF0",1730152914262,0.3522,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152914462,3.2078,2556.3,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152914767,1.76086,2556.5,2554.5,0.12238865]
["bitfinex-derivatives","ETHF0:USTF0",1730152914768,0.35233,2555.3,2555.2,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152915162,4.26593,2555.3,2555.2,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152915863,0.35233,2555.3,2555.2,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152917956,3.2078,2555.8,2555.2,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152918158,0.60666381,3658.5,2555.5,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152918159,3.2078,2556.4,2555.5,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152918469,0.35224,2555.9,2555.8,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152919367,1.9709,2556.7,2555.8,8.14634871]
["bitfinex-derivatives","ETHF0:USTF0",1730152919368,0.35223,2556.0,2555.8,8.14634871]
["bitfinex-derivatives","ETHF0:USTF0",1730152919562,5.1787,2556.7,2555.8,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152919761,0.35224,2556.0,2555.8,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152919968,3.2078,2556.7,2555.8,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152920182,3.2078,2556.7,2555.6,5.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730152920183,0.35217,2556.5,2556.4,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152921073,0.35217,2556.5,2556.1,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152921074,0.35218,2556.4,2556.1,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152921270,0.3522,2556.2,2556.1,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152921470,3.912,2556.4,2555.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152921670,0.35226,2555.8,2555.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1730152921979,0.88055,2556.2,2555.2,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730152921980,0.35231,2555.5,2555.2,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730152922181,0.88055,2556.1,2555.4,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152922182,0.35229,2555.6,2555.4,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152922371,0.35229,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152922680,0.35229,2555.6,2555.5,11.55480156]
["bitfinex-derivatives","ETHF0:USTF0",1730152922882,3.2078,2556.2,2555.5,15.46760156]
["bitfinex-derivatives","ETHF0:USTF0",1730152923075,3.56,2556.2,2556.1,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152925483,0.35224,2555.9,2555.8,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152925780,3.56004,2555.9,2555.8,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152925973,0.35231,2555.4,2555.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730152926278,0.35231,2555.4,2555.3,48.24134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152926484,0.35231,2555.4,2555.3,52.15494871]
["bitfinex-derivatives","ETHF0:USTF0",1730152926977,0.35231,2555.4,2555.3,48.24134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152927479,0.88068,2555.8,2555.3,48.24134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152927480,0.35215,2556.6,2555.7,0.88068]
["bitfinex-derivatives","ETHF0:USTF0",1730152927681,3.2078,2556.9,2556.5,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152927877,0.88022,2557.1,2556.5,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152927878,0.35215,2556.6,2556.5,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152928178,0.88022,2557.1,2556.5,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152928383,0.35215,2556.6,2556.5,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152928884,0.35215,2556.6,2556.5,45.03354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152929277,0.35213,2556.8,2556.5,48.94474871]
["bitfinex-derivatives","ETHF0:USTF0",1730152929475,3.2078,2557.2,2556.5,48.94474871]
["bitfinex-derivatives","ETHF0:USTF0",1730152929476,0.35208,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152929673,0.35213,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152929878,3.2078,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152930079,3.2078,2557.2,2556.5,45.03354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152930373,0.35215,2556.6,2556.5,45.03354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152930576,0.35215,2556.6,2556.5,48.24134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152932380,0.35215,2556.6,2556.5,45.03354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152932581,0.35215,2556.6,2556.5,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152936982,0.35215,2556.6,2556.1,41.15222]
["bitfinex-derivatives","ETHF0:USTF0",1730152936983,0.88031,2556.8,2556.2,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152937181,0.88034,2556.7,2556.2,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152937388,0.35219,2556.3,2556.2,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152938390,3.0048,2558.2,2557.2,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1730152938592,0.35197,2557.9,2557.8,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152938780,0.35197,2557.9,2557.8,45.03354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152939187,3.0048,2558.2,2557.8,48.96250426]
["bitfinex-derivatives","ETHF0:USTF0",1730152939487,3.2078,2557.9,2557.0,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152939678,0.35208,2557.1,2557.0,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152939884,0.35208,2557.1,2557.0,45.03354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152941185,0.88007,2557.5,2556.5,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152941186,3.2078,2557.3,2556.5,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152941388,0.35215,2556.6,2556.5,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152941686,0.35215,2556.6,2556.5,53.11342391]
["bitfinex-derivatives","ETHF0:USTF0",1730152941879,0.35215,2556.6,2556.5,56.32122391]
["bitfinex-derivatives","ETHF0:USTF0",1730152942080,0.35215,2556.6,2556.5,48.24134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152942276,0.88017,2557.2,2556.5,48.24134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152942481,0.35214,2556.7,2556.5,48.24134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152942682,0.35215,2556.6,2556.5,48.24134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152943696,0.88007,2557.5,2556.5,48.24134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152943697,3.2078,2558.6,2556.5,66.84709742]
["bitfinex-derivatives","ETHF0:USTF0",1730152943989,0.19860874,2563.4,2557.9,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152943990,0.35196,2558.0,2557.9,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152944187,0.35196,2558.0,2557.9,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152944497,0.35197,2557.9,2557.5,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152944683,3.2078,2558.3,2557.5,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152944888,0.35201,2557.6,2557.5,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152945286,0.87983,2558.2,2557.5,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152945493,0.35201,2557.6,2557.5,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152945693,0.35201,2557.6,2557.5,48.24134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152946196,3.2078,2558.3,2557.5,48.24134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152946496,0.35201,2557.6,2557.5,48.24134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152948390,0.35201,2557.6,2557.5,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152948594,0.35211,2556.9,2556.7,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152948786,0.35212,2556.8,2556.7,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152948987,3.2078,2559.3,2558.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730152949196,0.35185,2558.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152949503,0.35187,2558.6,2558.5,1.53779]
["bitfinex-derivatives","ETHF0:USTF0",1730152949798,0.35196,2558.0,2557.9,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152950391,0.35196,2558.0,2557.9,48.36363059]
["bitfinex-derivatives","ETHF0:USTF0",1730152950790,0.35196,2558.0,2557.9,48.36362672]
["bitfinex-derivatives","ETHF0:USTF0",1730152951194,0.35196,2558.0,2557.9,48.24134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152951394,0.35196,2558.0,2557.9,7.56362655]
["bitfinex-derivatives","ETHF0:USTF0",1730152951587,2.77282,2558.5,2557.6,4.19440393]
["bitfinex-derivatives","ETHF0:USTF0",1730152951588,0.352,2557.7,2557.6,4.19440393]
["bitfinex-derivatives","ETHF0:USTF0",1730152951995,4.2616,2557.7,2557.6,4.19440393]
["bitfinex-derivatives","ETHF0:USTF0",1730152952600,4.2616,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152953503,0.352,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152957390,0.35202,2557.5,2557.4,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152957795,4.26242,2557.5,2557.4,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152958003,4.26242,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152958302,4.26242,2557.5,2557.3,1.47991548]
["bitfinex-derivatives","ETHF0:USTF0",1730152958303,3.9104,2557.5,2557.3,1.47991548]
["bitfinex-derivatives","ETHF0:USTF0",1730152958496,4.26244,2557.4,2557.3,1.47991548]
["bitfinex-derivatives","ETHF0:USTF0",1730152958703,0.35204,2557.4,2557.3,1.47991548]
["bitfinex-derivatives","ETHF0:USTF0",1730152959004,4.26244,2557.4,2557.3,1.47991548]
["bitfinex-derivatives","ETHF0:USTF0",1730152959212,0.35203,2557.5,2557.3,5.03976548]
["bitfinex-derivatives","ETHF0:USTF0",1730152959398,0.35203,2557.5,2557.4,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152960895,4.08768,2558.1,2557.4,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152961101,0.352,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152963106,1.8714,2558.0,2557.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730152963298,0.87993,2557.9,2557.4,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152963503,0.35202,2557.5,2557.4,4.23354871]
["bitfinex-derivatives","ETHF0:USTF0",1730152963698,0.35202,2557.5,2557.4,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152963904,4.26242,2557.5,2557.4,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152964303,0.35202,2557.5,2557.4,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152965509,0.35207,2557.2,2557.1,7.44134871]
["bitfinex-derivatives","ETHF0:USTF0",1730152965705,0.35207,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152970511,0.35207,2557.2,2557.1,6.9652225]
["bitfinex-derivatives","ETHF0:USTF0",1730152971414,0.35207,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152973306,4.26247,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152974015,4.26247,2557.2,2557.1,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1730152975507,4.26247,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152975820,0.35211,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152976021,1.8426,2557.4,2556.8,6.9652225]
["bitfinex-derivatives","ETHF0:USTF0",1730152976318,1.8426,2557.4,2557.3,3.7574225]
["bitfinex-derivatives","ETHF0:USTF0",1730152976319,2.19464,2557.4,2557.3,3.7574225]
["bitfinex-derivatives","ETHF0:USTF0",1730152976713,6.10504,2557.4,2557.3,3.7574225]
["bitfinex-derivatives","ETHF0:USTF0",1730152978621,0.35204,2557.4,2557.3,3.7574225]
["bitfinex-derivatives","ETHF0:USTF0",1730152981521,0.35203,2557.5,2557.3,8.0198625]
["bitfinex-derivatives","ETHF0:USTF0",1730152981821,0.35202,2557.5,2557.4,6.9652225]
["bitfinex-derivatives","ETHF0:USTF0",1730152982121,0.35202,2557.5,2557.4,47.7652225]
["bitfinex-derivatives","ETHF0:USTF0",1730152982914,0.87988,2558.1,2557.4,51.6756225]
["bitfinex-derivatives","ETHF0:USTF0",1730152983223,0.35202,2557.5,2557.4,44.5574225]
["bitfinex-derivatives","ETHF0:USTF0",1730152983418,0.35202,2557.5,2557.4,47.7652225]
["bitfinex-derivatives","ETHF0:USTF0",1730152983625,0.35202,2557.6,2557.4,52.0276525]
["bitfinex-derivatives","ETHF0:USTF0",1730152983826,0.35202,2557.6,2557.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1730152984129,0.35202,2557.6,2557.5,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1730152984323,0.35201,2557.7,2557.5,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1730152984631,0.87983,2558.2,2557.5,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1730152984931,0.35197,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152986328,4.5844,2558.3,2557.8,10.8748225]
["bitfinex-derivatives","ETHF0:USTF0",1730152986621,0.35193,2558.2,2558.1,6.9652225]
["bitfinex-derivatives","ETHF0:USTF0",1730152987819,0.87959,2558.9,2558.1,10.8740225]
["bitfinex-derivatives","ETHF0:USTF0",1730152988023,0.87959,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152988229,0.35186,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152988727,0.35186,2558.7,2558.6,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730152989119,0.87949,2559.2,2558.6,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730152989320,0.87944,2559.4,2558.6,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730152989321,0.87924,2559.9,2559.0,3.7574225]
["bitfinex-derivatives","ETHF0:USTF0",1730152989635,0.35172,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152990227,4.25812,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152990526,0.35176,2559.4,2559.3,3.7574225]
["bitfinex-derivatives","ETHF0:USTF0",1730152990822,0.35176,2559.4,2559.3,6.9652225]
["bitfinex-derivatives","ETHF0:USTF0",1730152991227,0.35176,2559.4,2559.3,3.7574225]
["bitfinex-derivatives","ETHF0:USTF0",1730152991438,4.25896,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152991625,0.35179,2559.2,2559.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730152992022,0.35179,2559.2,2559.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730152992428,0.35179,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152992922,0.3518,2559.1,2559.0,44.5574225]
["bitfinex-derivatives","ETHF0:USTF0",1730152993229,0.3518,2559.1,2559.0,3.7574225]
["bitfinex-derivatives","ETHF0:USTF0",1730152994924,0.3518,2559.1,2558.8,3.7574225]
["bitfinex-derivatives","ETHF0:USTF0",1730152994925,3.908,2559.1,2558.8,3.7574225]
["bitfinex-derivatives","ETHF0:USTF0",1730152995227,0.35187,2558.6,2558.5,3.7574225]
["bitfinex-derivatives","ETHF0:USTF0",1730152996219,0.35179,2559.2,2558.6,0.35187]
["bitfinex-derivatives","ETHF0:USTF0",1730152996423,0.3518,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730152998826,3.17741,2559.5,2558.7,6.9652225]
["bitfinex-derivatives","ETHF0:USTF0",1730152998827,0.87942,2559.4,2558.7,6.9652225]
["bitfinex-derivatives","ETHF0:USTF0",1730152999130,2.298,2559.5,2558.7,6.9652225]
["bitfinex-derivatives","ETHF0:USTF0",1730152999131,0.35185,2558.8,2558.7,6.9652225]
["bitfinex-derivatives","ETHF0:USTF0",1730153001125,1.7587,2559.6,2558.7,6.9652225]
["bitfinex-derivatives","ETHF0:USTF0",1730153001126,0.2,2560.0,2558.7,29.53091757]
["bitfinex-derivatives","ETHF0:USTF0",1730153001332,0.35169,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153003640,0.2,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153003836,0.2,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153004141,0.35171,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153005039,0.2,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153005439,0.35169,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153005744,0.35169,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153005745,0.35179,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153006133,4.25899,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153007034,0.35179,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153013054,0.2,2560.0,2559.1,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1730153013254,0.35172,2559.8,2559.7,3.7574225]
["bitfinex-derivatives","ETHF0:USTF0",1730153013551,0.35172,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153013744,1.07923,2560.0,2559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153013949,0.35174,2559.6,2559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153014350,3.2078,2560.5,2559.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153014554,0.35163,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153014753,0.35168,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153016955,0.35172,2559.7,2559.6,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1730153017157,0.35172,2559.7,2559.6,5.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730153017852,0.35171,2559.8,2559.6,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1730153018054,0.35171,2559.8,2559.6,5.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730153018270,0.87914,2560.2,2559.6,5.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730153018453,0.35167,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153019956,4.25807,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153020976,0.35172,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153021959,4.25812,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153027056,4.25812,2559.7,2558.8,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730153027057,0.35179,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153032566,0.35179,2559.2,2559.1,6.25881178]
["bitfinex-derivatives","ETHF0:USTF0",1730153035263,0.35179,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153036866,0.35179,2559.2,2559.1,6.25881178]
["bitfinex-derivatives","ETHF0:USTF0",1730153037166,0.35178,2559.3,2559.1,10.16601178]
["bitfinex-derivatives","ETHF0:USTF0",1730153037375,0.35178,2559.3,2559.2,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1730153039361,0.35177,2559.4,2559.2,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1730153039566,0.87926,2559.9,2559.3,3.05101178]
["bitfinex-derivatives","ETHF0:USTF0",1730153039773,0.35174,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153041471,0.35174,2559.6,2559.5,10.16601178]
["bitfinex-derivatives","ETHF0:USTF0",1730153041973,3.2078,2560.5,2559.5,50.96601178]
["bitfinex-derivatives","ETHF0:USTF0",1730153042270,0.35169,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153043989,0.35169,2559.9,2559.8,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730153044268,0.35169,2559.9,2559.8,6.25881178]
["bitfinex-derivatives","ETHF0:USTF0",1730153044872,0.35169,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153046065,0.87907,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153046266,0.35169,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153046664,0.35169,2559.9,2559.8,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730153047273,0.35169,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153049369,3.9064,2559.8,2558.9,3.05101178]
["bitfinex-derivatives","ETHF0:USTF0",1730153049580,0.35182,2559.0,2558.9,3.05101178]
["bitfinex-derivatives","ETHF0:USTF0",1730153051071,0.3518,2559.2,2558.9,6.95901178]
["bitfinex-derivatives","ETHF0:USTF0",1730153051265,0.3518,2559.2,2559.1,6.25881178]
["bitfinex-derivatives","ETHF0:USTF0",1730153051471,0.87904,2560.5,2559.6,3.05101178]
["bitfinex-derivatives","ETHF0:USTF0",1730153051671,0.35167,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153052672,4.25807,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153053072,0.35167,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153054475,0.35167,2560.1,2559.7,2.3287]
["bitfinex-derivatives","ETHF0:USTF0",1730153054476,0.35171,2559.8,2559.7,8.58751178]
["bitfinex-derivatives","ETHF0:USTF0",1730153055379,0.35171,2559.8,2559.7,6.25881178]
["bitfinex-derivatives","ETHF0:USTF0",1730153056377,3.9064,2559.8,2559.4,6.25881178]
["bitfinex-derivatives","ETHF0:USTF0",1730153056679,0.35175,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153056978,0.35175,2559.5,2559.3,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1730153057371,0.35175,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153057774,0.35175,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153058077,3.2388,2560.1,2559.4,6.25881178]
["bitfinex-derivatives","ETHF0:USTF0",1730153058274,0.35173,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153060582,0.87907,2560.4,2559.6,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730153060775,0.87914,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153061078,0.35163,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153061279,0.3517,2559.9,2559.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153061487,0.3517,2559.9,2559.8,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730153062085,0.3517,2559.9,2559.8,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730153062984,0.3517,2559.9,2559.8,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730153063384,0.3517,2559.9,2559.8,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730153063588,0.3517,2559.9,2559.8,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1730153063989,5.40521178,2560.5,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153064176,0.35172,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153064374,0.35171,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153064586,0.35171,2559.8,2559.7,3.05101178]
["bitfinex-derivatives","ETHF0:USTF0",1730153064778,0.35171,2559.8,2559.7,6.95741178]
["bitfinex-derivatives","ETHF0:USTF0",1730153064985,0.35172,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153065290,0.35172,2559.7,2559.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153065479,0.35172,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153066483,0.35179,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153066986,0.35182,2559.0,2558.9,8.74981178]
["bitfinex-derivatives","ETHF0:USTF0",1730153067192,0.87935,2559.6,2558.9,8.74981178]
["bitfinex-derivatives","ETHF0:USTF0",1730153067193,0.35181,2559.1,2558.9,8.74981178]
["bitfinex-derivatives","ETHF0:USTF0",1730153067585,0.87929,2559.8,2558.9,8.74981178]
["bitfinex-derivatives","ETHF0:USTF0",1730153067786,0.35172,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153068191,4.25812,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153068490,0.8792,2560.1,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153068687,3.2078,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153068688,0.35172,2559.7,2559.6,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730153071787,0.87923,2560.0,2559.6,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730153071788,0.35168,2560.0,2559.6,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1730153071991,0.35168,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153072194,0.35172,2559.7,2559.6,5.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730153073593,4.25812,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153074003,0.35172,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153074700,0.87929,2559.8,2559.3,43.85101178]
["bitfinex-derivatives","ETHF0:USTF0",1730153074994,2.5787,2559.9,2559.3,43.85101178]
["bitfinex-derivatives","ETHF0:USTF0",1730153075293,0.35176,2559.5,2559.3,43.85101178]
["bitfinex-derivatives","ETHF0:USTF0",1730153075496,0.35176,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153076497,0.35176,2559.5,2558.6,0.99252808]
["bitfinex-derivatives","ETHF0:USTF0",1730153076498,0.35185,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153077097,0.87873,2561.4,2558.7,15.435892]
["bitfinex-derivatives","ETHF0:USTF0",1730153077293,0.87873,2561.4,2558.6,0.99252808]
["bitfinex-derivatives","ETHF0:USTF0",1730153077294,3.2078,2562.0,2561.3,3.05101178]
["bitfinex-derivatives","ETHF0:USTF0",1730153077490,0.8785,2562.1,2561.3,6.25881178]
["bitfinex-derivatives","ETHF0:USTF0",1730153077689,0.87842,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153077898,0.35142,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153078393,0.3515,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153078791,2.6763,2561.8,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153078997,0.35146,2561.6,2561.5,6.25881178]
["bitfinex-derivatives","ETHF0:USTF0",1730153079198,0.35146,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153079404,4.25546,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153079600,3.904,2561.6,2561.2,3.05101178]
["bitfinex-derivatives","ETHF0:USTF0",1730153079900,4.08631,2562.1,2561.2,3.05101178]
["bitfinex-derivatives","ETHF0:USTF0",1730153079901,0.3515,2561.3,2561.2,3.05101178]
["bitfinex-derivatives","ETHF0:USTF0",1730153080198,3.2078,2561.5,2560.8,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730153080401,0.35156,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153080596,0.35156,2560.9,2560.8,2.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730153080795,0.35156,2560.9,2559.9,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1730153080796,0.35161,2560.5,2560.4,3.05101178]
["bitfinex-derivatives","ETHF0:USTF0",1730153081494,2.4494,2560.8,2560.4,3.05101178]
["bitfinex-derivatives","ETHF0:USTF0",1730153081797,4.0867,2561.0,2560.4,3.05101178]
["bitfinex-derivatives","ETHF0:USTF0",1730153081798,3.2078,2562.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153081998,3.2078,2562.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153081999,6.25881178,2562.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153082194,0.35152,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153082397,0.35152,2561.2,2561.1,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1730153082902,0.87874,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153083099,3.2078,2562.1,2561.3,3.05101178]
["bitfinex-derivatives","ETHF0:USTF0",1730153083301,0.35108,2564.4,2563.9,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730153083602,0.35108,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153083802,0.35108,2564.4,2564.2,3.05101178]
["bitfinex-derivatives","ETHF0:USTF0",1730153083993,0.35108,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153084194,0.35101,2564.9,2564.3,6.25881178]
["bitfinex-derivatives","ETHF0:USTF0",1730153084511,0.35103,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153085205,3.1953,2565.6,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153085404,0.35101,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153085599,0.35101,2564.9,2564.7,3.74691441]
["bitfinex-derivatives","ETHF0:USTF0",1730153086106,0.35101,2564.9,2564.7,6.39741441]
["bitfinex-derivatives","ETHF0:USTF0",1730153086306,3.2078,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153086603,0.3511,2564.2,2564.1,3.74691441]
["bitfinex-derivatives","ETHF0:USTF0",1730153086806,0.3511,2564.2,2564.1,6.95471441]
["bitfinex-derivatives","ETHF0:USTF0",1730153087105,0.3512,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153087296,0.35138,2562.2,2562.1,6.39741441]
["bitfinex-derivatives","ETHF0:USTF0",1730153087492,0.35142,2561.9,2561.8,9.58581441]
["bitfinex-derivatives","ETHF0:USTF0",1730153087794,0.35142,2561.9,2561.8,6.95471441]
["bitfinex-derivatives","ETHF0:USTF0",1730153088399,0.35142,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153088805,0.35139,2562.2,2561.8,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1730153089105,0.35139,2562.1,2562.0,4.21972031]
["bitfinex-derivatives","ETHF0:USTF0",1730153089304,3.2078,2562.6,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153089508,0.35142,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153090014,3.2078,2562.6,2561.7,4.21972031]
["bitfinex-derivatives","ETHF0:USTF0",1730153090307,0.35143,2561.8,2561.7,4.21972031]
["bitfinex-derivatives","ETHF0:USTF0",1730153090699,0.35136,2562.4,2561.7,8.12292031]
["bitfinex-derivatives","ETHF0:USTF0",1730153090908,0.35134,2562.5,2562.4,4.21972031]
["bitfinex-derivatives","ETHF0:USTF0",1730153091110,0.35138,2562.2,2562.1,4.21972031]
["bitfinex-derivatives","ETHF0:USTF0",1730153091309,0.35138,2562.2,2562.1,8.12292031]
["bitfinex-derivatives","ETHF0:USTF0",1730153091605,0.87806,2563.4,2562.1,8.12292031]
["bitfinex-derivatives","ETHF0:USTF0",1730153091606,3.2078,2563.0,2562.1,8.12292031]
["bitfinex-derivatives","ETHF0:USTF0",1730153091907,0.35136,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153092306,0.35135,2562.5,2562.2,11.33072031]
["bitfinex-derivatives","ETHF0:USTF0",1730153092502,0.35135,2562.5,2562.2,7.42752031]
["bitfinex-derivatives","ETHF0:USTF0",1730153092807,0.35136,2562.4,2562.3,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730153093006,3.2078,2563.0,2562.2,7.42752031]
["bitfinex-derivatives","ETHF0:USTF0",1730153093202,0.35136,2562.3,2562.2,7.42752031]
["bitfinex-derivatives","ETHF0:USTF0",1730153093504,0.87802,2563.5,2562.3,7.97162217]
["bitfinex-derivatives","ETHF0:USTF0",1730153093715,3.2078,2564.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153093900,0.35126,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153094102,0.3513,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153094700,3.9024,2562.8,2562.2,7.42752031]
["bitfinex-derivatives","ETHF0:USTF0",1730153094905,0.35136,2562.3,2562.2,7.42752031]
["bitfinex-derivatives","ETHF0:USTF0",1730153095205,0.35136,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153095508,0.35136,2562.3,2562.2,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1730153095905,0.35136,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153096607,0.35136,2562.3,2562.2,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1730153097906,0.35136,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153098308,3.2078,2563.1,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153098609,0.35135,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153099409,0.35135,2562.5,2562.3,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730153099410,0.35134,2562.5,2562.3,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730153099619,0.87811,2563.2,2562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153099912,0.3513,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153100216,0.35111,2564.2,2563.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1730153100406,0.3511,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153100605,0.87755,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153100808,0.87755,2564.9,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153101011,0.35111,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153102315,4.08535,2564.9,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153102316,0.35104,2564.7,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153102510,0.35112,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153102811,0.87756,2564.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153102812,3.2078,2564.6,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153103115,9.759,2565.6,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153103116,0.35131,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153103310,3.2078,2563.4,2562.5,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730153103510,0.3513,2562.8,2562.6,4.21972031]
["bitfinex-derivatives","ETHF0:USTF0",1730153103816,0.35131,2562.7,2562.6,4.21972031]
["bitfinex-derivatives","ETHF0:USTF0",1730153104213,3.2078,2564.8,2562.6,53.06222648]
["bitfinex-derivatives","ETHF0:USTF0",1730153104409,0.35115,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153104604,0.87772,2564.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153104605,0.35121,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153104910,0.35122,2563.4,2563.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730153105106,0.87774,2564.3,2563.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730153105107,0.87784,2564.0,2563.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730153105311,3.2078,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153105611,4.21972031,2564.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153105612,3.2078,2564.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153105805,0.35127,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153106213,0.87798,2563.6,2562.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730153106414,0.35129,2562.9,2562.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730153106817,0.35129,2562.9,2562.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730153107013,0.87798,2563.6,2562.8,7.1094]
["bitfinex-derivatives","ETHF0:USTF0",1730153107214,0.87798,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153107215,0.35126,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153107410,0.87798,2563.6,2562.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730153107610,0.35128,2562.9,2562.7,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1730153107805,0.87798,2563.6,2562.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730153107806,3.2078,2563.5,2562.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730153108010,0.87791,2563.8,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153108314,0.35127,2563.0,2562.8,4.21972031]
["bitfinex-derivatives","ETHF0:USTF0",1730153108514,2.6341,2564.0,2562.8,4.21972031]
["bitfinex-derivatives","ETHF0:USTF0",1730153108810,0.35122,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153109228,0.35122,2563.4,2563.3,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1730153109411,3.2078,2564.1,2563.3,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1730153109611,3.2078,2564.1,2563.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153109917,0.35121,2563.5,2563.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153110112,0.35121,2563.4,2563.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153110711,0.35121,2563.5,2563.3,47.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730153110915,0.35121,2563.4,2563.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153111417,3.2078,2564.1,2563.3,47.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730153111616,0.35127,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153111913,3.2078,2564.1,2563.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730153112114,3.2078,2564.1,2563.1,41.15125]
["bitfinex-derivatives","ETHF0:USTF0",1730153112115,0.35121,2563.5,2563.1,41.15125]
["bitfinex-derivatives","ETHF0:USTF0",1730153112307,0.35121,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153112616,0.35111,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153112813,0.87757,2564.8,2563.6,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730153113006,8.3799,2565.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153113313,8.3799,2565.1,2563.5,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1730153113314,0.35108,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153113810,0.35108,2564.4,2564.3,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1730153114208,8.3799,2565.1,2564.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1730153114408,0.87751,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153114711,3.2078,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153114913,0.35101,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153115108,0.8774,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153115310,2.4709,2565.8,2563.8,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730153115311,0.35112,2564.2,2563.8,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730153115520,0.35113,2564.1,2563.7,10.05292031]
["bitfinex-derivatives","ETHF0:USTF0",1730153115818,0.35116,2563.8,2563.7,5.8332]
["bitfinex-derivatives","ETHF0:USTF0",1730153116017,0.35116,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153116716,3.2078,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153116911,0.35116,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153117413,0.35123,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153117618,0.87784,2564.0,2563.2,3.32981332]
["bitfinex-derivatives","ETHF0:USTF0",1730153117619,0.87787,2563.9,2563.2,3.32981332]
["bitfinex-derivatives","ETHF0:USTF0",1730153117817,0.35123,2563.4,2563.3,0.12201332]
["bitfinex-derivatives","ETHF0:USTF0",1730153118010,5.8152,2564.1,2563.3,0.12201332]
["bitfinex-derivatives","ETHF0:USTF0",1730153118212,0.35117,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153118518,0.35117,2563.7,2563.6,3.32980308]
["bitfinex-derivatives","ETHF0:USTF0",1730153118711,0.35117,2563.7,2563.6,7.23060308]
["bitfinex-derivatives","ETHF0:USTF0",1730153118906,0.35117,2563.7,2563.6,7.42580102]
["bitfinex-derivatives","ETHF0:USTF0",1730153119110,0.35117,2563.7,2563.6,7.23060308]
["bitfinex-derivatives","ETHF0:USTF0",1730153119320,0.35117,2563.7,2563.6,7.42579945]
["bitfinex-derivatives","ETHF0:USTF0",1730153120017,0.35117,2563.7,2563.6,7.42579896]
["bitfinex-derivatives","ETHF0:USTF0",1730153120218,0.35117,2563.7,2563.6,7.23060308]
["bitfinex-derivatives","ETHF0:USTF0",1730153120618,0.35117,2563.7,2563.6,7.42579598]
["bitfinex-derivatives","ETHF0:USTF0",1730153120813,0.35117,2563.7,2563.6,7.23060308]
["bitfinex-derivatives","ETHF0:USTF0",1730153121918,0.87779,2564.2,2563.6,7.23060308]
["bitfinex-derivatives","ETHF0:USTF0",1730153121919,0.87772,2564.4,2563.6,7.23060377]
["bitfinex-derivatives","ETHF0:USTF0",1730153122217,0.35113,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153122813,0.35119,2563.6,2563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153123015,0.35119,2563.6,2563.5,2.92788984]
["bitfinex-derivatives","ETHF0:USTF0",1730153123211,4.08559,2564.2,2563.5,6.6334964]
["bitfinex-derivatives","ETHF0:USTF0",1730153123424,0.35118,2563.7,2563.6,0.1219964]
["bitfinex-derivatives","ETHF0:USTF0",1730153123717,0.35118,2563.7,2563.6,3.3297964]
["bitfinex-derivatives","ETHF0:USTF0",1730153123917,0.35118,2563.7,2563.6,7.2305964]
["bitfinex-derivatives","ETHF0:USTF0",1730153124226,0.35117,2563.8,2563.6,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1730153124416,3.2078,2564.6,2563.9,4.21972031]
["bitfinex-derivatives","ETHF0:USTF0",1730153124724,0.35109,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153125320,0.35109,2564.3,2564.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1730153126015,0.35109,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153127222,0.35109,2564.3,2564.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1730153127516,0.01,2565.0,2564.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1730153127517,0.35104,2564.7,2564.2,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1730153127722,0.35105,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153128022,0.35105,2564.6,2564.3,4.21972031]
["bitfinex-derivatives","ETHF0:USTF0",1730153128519,0.01,2565.0,2564.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730153128727,0.35101,2564.9,2564.3,4.21972031]
["bitfinex-derivatives","ETHF0:USTF0",1730153129117,0.35105,2564.6,2564.3,4.21972031]
["bitfinex-derivatives","ETHF0:USTF0",1730153129420,0.01,2565.0,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153129421,0.35108,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153129618,0.01,2565.0,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153129821,0.35106,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153130021,0.01,2565.0,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153130022,0.35107,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153130221,0.87756,2564.8,2563.9,4.21972031]
["bitfinex-derivatives","ETHF0:USTF0",1730153130525,0.3511,2564.3,2563.9,3.74756512]
["bitfinex-derivatives","ETHF0:USTF0",1730153131022,0.87753,2564.9,2563.9,3.74756512]
["bitfinex-derivatives","ETHF0:USTF0",1730153131227,0.35111,2564.2,2563.9,3.74756512]
["bitfinex-derivatives","ETHF0:USTF0",1730153131413,2.5175,2564.8,2563.9,3.74756512]
["bitfinex-derivatives","ETHF0:USTF0",1730153131613,0.35111,2564.2,2563.9,3.74756512]
["bitfinex-derivatives","ETHF0:USTF0",1730153132016,0.8776,2564.7,2563.9,7.64756512]
["bitfinex-derivatives","ETHF0:USTF0",1730153132225,0.8776,2564.7,2563.9,3.74756512]
["bitfinex-derivatives","ETHF0:USTF0",1730153132226,0.3511,2564.3,2563.9,3.74756512]
["bitfinex-derivatives","ETHF0:USTF0",1730153132619,0.35109,2564.4,2563.9,3.74756512]
["bitfinex-derivatives","ETHF0:USTF0",1730153132814,3.2178,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153133022,3.2178,2565.0,2564.5,3.74756512]
["bitfinex-derivatives","ETHF0:USTF0",1730153133023,0.01,2565.0,2564.5,3.74756512]
["bitfinex-derivatives","ETHF0:USTF0",1730153133330,0.01,2565.0,2564.8,3.74756512]
["bitfinex-derivatives","ETHF0:USTF0",1730153133826,0.35101,2564.9,2564.8,3.74756512]
["bitfinex-derivatives","ETHF0:USTF0",1730153134125,0.01,2565.0,2564.8,3.74756512]
["bitfinex-derivatives","ETHF0:USTF0",1730153134324,0.35101,2564.9,2564.8,3.74756512]
["bitfinex-derivatives","ETHF0:USTF0",1730153134528,0.35101,2564.9,2564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153134829,0.35102,2564.8,2564.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153135917,0.35102,2564.8,2564.7,44.6992]
["bitfinex-derivatives","ETHF0:USTF0",1730153137329,0.35104,2564.7,2564.6,8.5707]
["bitfinex-derivatives","ETHF0:USTF0",1730153137730,0.35104,2564.7,2564.6,12.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730153137922,0.35103,2564.8,2564.6,12.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730153138122,0.35104,2564.7,2564.6,8.5707]
["bitfinex-derivatives","ETHF0:USTF0",1730153138430,0.01,2565.0,2564.6,8.5707]
["bitfinex-derivatives","ETHF0:USTF0",1730153138633,0.35101,2564.9,2564.6,8.5707]
["bitfinex-derivatives","ETHF0:USTF0",1730153138924,8.909,2565.4,2564.8,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153139225,8.909,2565.4,2564.6,8.5707]
["bitfinex-derivatives","ETHF0:USTF0",1730153139226,9.25995,2565.4,2565.2,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153139931,8.909,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153140329,8.909,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153140526,0.35102,2565.1,2564.5,45.01469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153140831,0.87747,2565.4,2564.4,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153140832,0.35105,2564.9,2564.4,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153141029,3.2078,2565.3,2564.8,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153141324,8.909,2565.5,2564.9,43.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730153141535,8.909,2565.5,2564.9,57.98896486]
["bitfinex-derivatives","ETHF0:USTF0",1730153141828,0.35101,2565.2,2564.9,54.09056486]
["bitfinex-derivatives","ETHF0:USTF0",1730153142224,0.35101,2565.2,2564.9,57.98896486]
["bitfinex-derivatives","ETHF0:USTF0",1730153142527,8.909,2565.5,2565.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730153142729,0.35101,2565.2,2564.9,54.09056486]
["bitfinex-derivatives","ETHF0:USTF0",1730153142929,0.35102,2565.1,2564.9,46.0332]
["bitfinex-derivatives","ETHF0:USTF0",1730153143125,8.909,2565.5,2564.5,9.91079077]
["bitfinex-derivatives","ETHF0:USTF0",1730153143126,0.87745,2565.4,2564.5,9.91079077]
["bitfinex-derivatives","ETHF0:USTF0",1730153143327,3.2078,2565.4,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153143534,0.3511,2564.5,2564.3,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1730153143834,8.909,2565.5,2564.3,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1730153143835,0.35111,2564.4,2564.3,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1730153144136,13.87168,2565.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153144137,0.35113,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153144332,0.87766,2564.8,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153144531,0.87775,2564.5,2563.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153144831,0.87775,2564.5,2563.2,1.62588908]
["bitfinex-derivatives","ETHF0:USTF0",1730153144832,0.87791,2564.1,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153145136,0.35125,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153145632,3.9008,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153145931,0.35141,2562.3,2562.1,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1730153146234,0.87816,2563.3,2562.1,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1730153146235,3.2078,2563.1,2562.2,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153146435,0.35138,2562.5,2562.2,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153146630,3.2078,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153146831,0.87827,2563.0,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153147130,0.35137,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153147329,3.2078,2563.1,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153147330,3.9024,2563.0,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153147632,0.35135,2562.7,2562.2,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153147830,0.35135,2562.7,2561.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730153147831,3.2078,2563.4,2562.6,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153148236,0.35132,2562.9,2562.6,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153148433,3.2078,2563.4,2562.6,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153148625,0.35135,2562.7,2562.6,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153149127,0.35135,2562.7,2561.5,0.9915695]
["bitfinex-derivatives","ETHF0:USTF0",1730153149128,3.2078,2563.1,2562.2,7.42249077]
["bitfinex-derivatives","ETHF0:USTF0",1730153149324,0.3513,2563.0,2562.2,7.42249077]
["bitfinex-derivatives","ETHF0:USTF0",1730153149528,0.35139,2562.4,2562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153149738,3.2078,2563.1,2562.4,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730153149933,2.4579,2564.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153150132,3.2078,2564.3,2562.6,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153150133,0.35114,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153150430,0.35121,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153150622,0.35121,2563.7,2563.5,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153150829,3.2078,2564.3,2563.5,7.42249077]
["bitfinex-derivatives","ETHF0:USTF0",1730153150830,0.3512,2563.8,2563.5,7.42249077]
["bitfinex-derivatives","ETHF0:USTF0",1730153151133,0.35122,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153151732,0.35122,2563.6,2562.7,4.40990486]
["bitfinex-derivatives","ETHF0:USTF0",1730153151733,4.77887,2563.6,2562.7,4.40990486]
["bitfinex-derivatives","ETHF0:USTF0",1730153151929,0.35132,2562.9,2562.7,4.40990486]
["bitfinex-derivatives","ETHF0:USTF0",1730153152134,0.87807,2563.6,2562.7,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153152135,0.35133,2562.8,2562.7,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153153238,0.35133,2562.9,2562.7,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153153534,0.35131,2563.0,2562.7,4.21469077]
["bitfinex-derivatives","ETHF0:USTF0",1730153153937,0.35131,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153154531,0.3513,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153156032,3.2078,2563.4,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153156237,0.35134,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153156443,4.08594,2563.4,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153156444,3.2078,2563.4,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153156637,0.35135,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153157744,3.2078,2563.4,2562.6,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1730153157943,0.35135,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153158337,0.87816,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153158537,0.35134,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153159338,0.35133,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153159842,0.87816,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153160039,0.35134,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153160736,3.2078,2563.0,2562.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153160937,0.35134,2562.8,2562.4,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1730153161141,0.35135,2562.7,2562.3,41.15139]
["bitfinex-derivatives","ETHF0:USTF0",1730153161346,0.87817,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153161543,0.35132,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153162052,0.87817,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153162053,0.35133,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153162243,0.35131,2563.0,2562.7,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730153162444,0.35131,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153163137,0.35133,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153163340,0.35128,2563.2,2562.8,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1730153163543,0.35126,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153163840,3.2078,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153164054,0.35125,2563.5,2563.2,3.55907]
["bitfinex-derivatives","ETHF0:USTF0",1730153164245,3.2078,2564.0,2563.2,5.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730153164441,3.2078,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153164647,0.35114,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153164948,2.604,2564.5,2564.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153165144,0.35114,2564.2,2564.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153165344,0.35114,2564.2,2564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153165748,0.35124,2563.5,2563.3,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730153166049,0.35126,2563.3,2563.2,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1730153166444,0.35128,2563.2,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153166845,0.35128,2563.2,2563.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730153167144,0.35128,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153167343,0.35128,2563.2,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153167749,0.35128,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153167956,0.35127,2563.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153168148,5.50532833,2567.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153168149,0.35113,2564.3,2563.6,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730153168347,3.2078,2565.1,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153168348,5.7052,2565.1,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153168549,5.7052,2565.1,2563.7,50.35349077]
["bitfinex-derivatives","ETHF0:USTF0",1730153168550,0.35111,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153169250,0.87762,2564.9,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153169447,8.909,2565.2,2563.7,53.56129077]
["bitfinex-derivatives","ETHF0:USTF0",1730153169448,3.2078,2565.0,2563.7,53.56129077]
["bitfinex-derivatives","ETHF0:USTF0",1730153169648,0.87762,2564.9,2563.7,53.56129077]
["bitfinex-derivatives","ETHF0:USTF0",1730153169852,0.35116,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153170049,0.35115,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153170653,0.35119,2563.9,2563.7,49.3466]
["bitfinex-derivatives","ETHF0:USTF0",1730153170960,0.35119,2563.8,2563.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153171159,0.87779,2564.4,2563.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153171351,0.35119,2563.8,2563.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153171958,4.08559,2564.4,2563.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153171959,0.35119,2563.9,2563.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153172160,0.35119,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153172556,0.35119,2563.9,2563.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153172754,0.35116,2564.1,2563.7,44.359]
["bitfinex-derivatives","ETHF0:USTF0",1730153173053,0.35115,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153173258,2.6952,2564.6,2563.8,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1730153173454,0.35117,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153173654,0.35116,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153173861,4.08548,2564.8,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153173862,3.2078,2564.8,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153174062,0.35117,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153175157,8.12042106,2565.0,2564.1,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730153175158,0.35111,2564.5,2564.1,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730153175349,3.4948,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153175350,2.6172,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153175555,12.1168,2565.2,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153175747,0.35109,2564.6,2564.4,3.74800106]
["bitfinex-derivatives","ETHF0:USTF0",1730153176655,0.87756,2565.1,2564.4,3.74800106]
["bitfinex-derivatives","ETHF0:USTF0",1730153176860,0.3511,2564.5,2564.4,3.74800106]
["bitfinex-derivatives","ETHF0:USTF0",1730153178162,8.909,2565.2,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153178163,0.35104,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153178364,0.35111,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153180569,0.35113,2564.3,2564.0,5.47326]
["bitfinex-derivatives","ETHF0:USTF0",1730153181070,0.87769,2564.7,2564.0,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1730153181367,0.35115,2564.1,2564.0,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1730153181773,0.35118,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153182266,0.35118,2563.9,2563.4,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1730153182267,0.35124,2563.5,2563.4,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1730153182773,0.35123,2563.6,2563.4,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1730153183767,5.6852,2564.2,2563.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153184071,0.35125,2563.4,2563.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153184859,0.87792,2564.0,2563.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153185064,0.35124,2563.5,2563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153185272,0.35124,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153187779,0.35122,2563.7,2563.4,7.45984]
["bitfinex-derivatives","ETHF0:USTF0",1730153188071,4.08568,2564.2,2563.5,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1730153188278,4.08553,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153188779,0.35118,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153188981,3.2078,2564.6,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153189171,3.2078,2564.6,2563.5,6.73994669]
["bitfinex-derivatives","ETHF0:USTF0",1730153189372,0.35121,2563.7,2563.5,6.73994669]
["bitfinex-derivatives","ETHF0:USTF0",1730153189576,0.87786,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153189877,4.08553,2564.6,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153190073,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153190273,0.87781,2564.4,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153190478,0.35119,2563.9,2563.6,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730153190776,0.35119,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153190777,0.35118,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153191179,0.87781,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153191383,0.35114,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153192281,0.35114,2564.2,2564.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153192683,0.35114,2564.2,2564.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153193674,0.35115,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153194091,0.35115,2564.1,2564.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153194782,4.08553,2564.6,2564.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153194783,3.2078,2564.6,2564.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153195175,0.35112,2564.4,2564.1,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730153195380,0.35112,2564.4,2564.1,2.90405]
["bitfinex-derivatives","ETHF0:USTF0",1730153196082,0.35111,2564.5,2564.1,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730153196281,0.35112,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153196485,0.87765,2564.8,2564.3,3.55893]
["bitfinex-derivatives","ETHF0:USTF0",1730153196486,0.35111,2564.5,2564.3,3.55893]
["bitfinex-derivatives","ETHF0:USTF0",1730153196682,0.35111,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153198487,3.2078,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153198690,0.87762,2564.9,2564.3,3.55892]
["bitfinex-derivatives","ETHF0:USTF0",1730153199189,0.87762,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153199380,0.35111,2564.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153199581,0.35111,2564.5,2564.4,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730153199891,8.909,2565.2,2564.3,3.55892]
["bitfinex-derivatives","ETHF0:USTF0",1730153200079,0.00480416,2570.3,2566.1,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1730153200080,0.35068,2567.6,2566.1,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1730153200279,0.87648,2568.3,2567.5,3.74717068]
["bitfinex-derivatives","ETHF0:USTF0",1730153200484,0.35059,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153200782,0.35059,2568.2,2568.1,6.95497068]
["bitfinex-derivatives","ETHF0:USTF0",1730153200981,0.87623,2569.0,2568.1,10.84857068]
["bitfinex-derivatives","ETHF0:USTF0",1730153201190,0.87601,2569.6,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153201381,0.87601,2569.6,2568.6,3.74717068]
["bitfinex-derivatives","ETHF0:USTF0",1730153201382,0.35053,2568.7,2568.6,3.74717068]
["bitfinex-derivatives","ETHF0:USTF0",1730153201596,0.35042,2569.5,2568.6,6.95497068]
["bitfinex-derivatives","ETHF0:USTF0",1730153201779,0.87602,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153201780,0.35043,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153202282,4.24243,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153202478,0.35043,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153204688,4.24243,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153204987,4.24243,2569.4,2569.3,2.13525]
["bitfinex-derivatives","ETHF0:USTF0",1730153205188,0.35044,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153205399,0.35051,2568.8,2568.7,7.4157785]
["bitfinex-derivatives","ETHF0:USTF0",1730153205686,4.76895,2569.2,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153205882,0.35055,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153207288,0.35063,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153207592,0.35063,2567.9,2567.8,7.4157785]
["bitfinex-derivatives","ETHF0:USTF0",1730153207786,4.08406,2568.9,2567.8,11.6608185]
["bitfinex-derivatives","ETHF0:USTF0",1730153207986,4.08406,2568.9,2567.1,6.6774785]
["bitfinex-derivatives","ETHF0:USTF0",1730153207987,0.35055,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153209696,4.24415,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153210590,0.35063,2568.0,2567.9,7.4157785]
["bitfinex-derivatives","ETHF0:USTF0",1730153212092,2.6188,2569.3,2567.9,7.4157785]
["bitfinex-derivatives","ETHF0:USTF0",1730153212093,0.87629,2568.8,2568.2,4.2079785]
["bitfinex-derivatives","ETHF0:USTF0",1730153212296,3.2078,2569.0,2568.2,4.2079785]
["bitfinex-derivatives","ETHF0:USTF0",1730153212297,0.35058,2568.3,2568.2,4.2079785]
["bitfinex-derivatives","ETHF0:USTF0",1730153212497,0.35058,2568.3,2568.2,7.4157785]
["bitfinex-derivatives","ETHF0:USTF0",1730153213599,3.56567,2569.2,2568.2,7.4157785]
["bitfinex-derivatives","ETHF0:USTF0",1730153213797,3.56567,2569.2,2568.6,7.4157785]
["bitfinex-derivatives","ETHF0:USTF0",1730153213798,2.6895,2569.2,2568.6,7.4157785]
["bitfinex-derivatives","ETHF0:USTF0",1730153214100,0.35052,2568.7,2568.6,7.4157785]
["bitfinex-derivatives","ETHF0:USTF0",1730153214900,3.8928,2568.7,2568.2,7.4157785]
["bitfinex-derivatives","ETHF0:USTF0",1730153215104,0.35058,2568.3,2568.2,7.4157785]
["bitfinex-derivatives","ETHF0:USTF0",1730153220405,0.35057,2568.4,2568.2,7.4157785]
["bitfinex-derivatives","ETHF0:USTF0",1730153221199,0.35058,2568.4,2568.2,7.4157785]
["bitfinex-derivatives","ETHF0:USTF0",1730153221396,0.35058,2568.3,2568.2,7.4157785]
["bitfinex-derivatives","ETHF0:USTF0",1730153221994,4.24418,2568.3,2568.2,7.4157785]
["bitfinex-derivatives","ETHF0:USTF0",1730153222199,0.35058,2568.3,2568.2,7.4157785]
["bitfinex-derivatives","ETHF0:USTF0",1730153222396,0.35062,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153223911,0.8763,2568.8,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153224205,0.35058,2568.3,2568.2,6.95010942]
["bitfinex-derivatives","ETHF0:USTF0",1730153225711,4.24418,2568.3,2568.2,6.95010942]
["bitfinex-derivatives","ETHF0:USTF0",1730153225913,0.35058,2568.3,2568.2,6.95010942]
["bitfinex-derivatives","ETHF0:USTF0",1730153226314,4.24418,2568.3,2568.2,6.95010942]
["bitfinex-derivatives","ETHF0:USTF0",1730153226613,0.35058,2568.3,2568.2,6.95010942]
["bitfinex-derivatives","ETHF0:USTF0",1730153228514,0.35058,2568.3,2568.2,15.17341232]
["bitfinex-derivatives","ETHF0:USTF0",1730153228911,0.35058,2568.3,2568.2,6.95010942]
["bitfinex-derivatives","ETHF0:USTF0",1730153229217,4.24418,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153230415,0.35058,2568.3,2568.2,6.95010942]
["bitfinex-derivatives","ETHF0:USTF0",1730153231303,0.2725,2568.4,2568.3,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730153231605,0.35048,2569.0,2568.9,3.74230942]
["bitfinex-derivatives","ETHF0:USTF0",1730153231912,0.35048,2569.0,2568.9,6.95010942]
["bitfinex-derivatives","ETHF0:USTF0",1730153234213,0.35048,2569.0,2568.9,10.84290942]
["bitfinex-derivatives","ETHF0:USTF0",1730153234410,0.35048,2569.0,2568.9,6.95010942]
["bitfinex-derivatives","ETHF0:USTF0",1730153237108,4.99307743,2574.5,2568.9,16.85621884]
["bitfinex-derivatives","ETHF0:USTF0",1730153237311,5.0295394,2573.7,2573.2,11.22692826]
["bitfinex-derivatives","ETHF0:USTF0",1730153237508,48.83130191,2580.5,2569.6,1.44462814]
["bitfinex-derivatives","ETHF0:USTF0",1730153237509,0.46199134,2577.6,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153237717,3.47926427,2580.1,2578.1,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1730153238024,3.47926427,2580.1,2577.5,48.28461884]
["bitfinex-derivatives","ETHF0:USTF0",1730153238025,0.34868,2582.3,2580.5,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730153238324,8.3241394,2583.5,2582.2,2.27213]
["bitfinex-derivatives","ETHF0:USTF0",1730153238617,0.87069,2585.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153238818,1.73947,2588.2,2584.7,0.32585]
["bitfinex-derivatives","ETHF0:USTF0",1730153239130,1.73947,2588.2,2584.3,0.05338376]
["bitfinex-derivatives","ETHF0:USTF0",1730153239131,1.47603339,2587.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153239321,0.25732339,2587.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153239522,0.25732339,2587.0,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153239715,3.21285595,2587.6,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153239716,0.00505595,2587.6,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153240024,3.2078,2588.5,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153240025,3.8648,2588.4,2586.9,0.28683116]
["bitfinex-derivatives","ETHF0:USTF0",1730153240320,0.34802,2587.2,2587.0,7.14436262]
["bitfinex-derivatives","ETHF0:USTF0",1730153240521,0.34802,2587.2,2584.5,4.18324523]
["bitfinex-derivatives","ETHF0:USTF0",1730153240522,4.17645585,2587.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153240817,3.2078,2584.3,2583.9,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730153241019,3.2078,2584.4,2582.8,7.84134856]
["bitfinex-derivatives","ETHF0:USTF0",1730153241210,3.2078,2584.9,2582.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730153241413,3.2078,2584.9,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153241414,3.2078,2583.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153241617,3.2078,2583.2,2582.4,2.89614415]
["bitfinex-derivatives","ETHF0:USTF0",1730153241920,3.2078,2584.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153242119,0.006,2584.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153242120,3.2078,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153242419,3.2078,2582.2,2581.2,8.13552147]
["bitfinex-derivatives","ETHF0:USTF0",1730153242717,0.006,2584.3,2580.1,6.99891869]
["bitfinex-derivatives","ETHF0:USTF0",1730153242718,3.2078,2581.3,2580.1,6.99891869]
["bitfinex-derivatives","ETHF0:USTF0",1730153242912,3.2078,2580.2,2579.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730153243116,3.2078,2581.4,2580.2,8.06594766]
["bitfinex-derivatives","ETHF0:USTF0",1730153243312,3.2078,2581.1,2580.1,6.71115086]
["bitfinex-derivatives","ETHF0:USTF0",1730153243614,3.2078,2581.5,2580.4,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153243819,3.2078,2582.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153244014,3.2078,2583.7,2582.4,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153244215,0.006,2584.3,2583.1,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153244522,3.2078,2583.6,2583.2,8.02757281]
["bitfinex-derivatives","ETHF0:USTF0",1730153244910,3.2078,2583.6,2582.3,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153244911,3.2078,2583.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153245111,3.2078,2583.3,2583.2,0.2709]
["bitfinex-derivatives","ETHF0:USTF0",1730153245420,3.2078,2583.3,2582.4,8.02757281]
["bitfinex-derivatives","ETHF0:USTF0",1730153245613,3.2078,2583.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153245917,3.2078,2583.1,2582.5,7.92584599]
["bitfinex-derivatives","ETHF0:USTF0",1730153246111,9.709,2584.8,2582.3,7.92584599]
["bitfinex-derivatives","ETHF0:USTF0",1730153246112,3.2078,2582.6,2582.3,7.92584599]
["bitfinex-derivatives","ETHF0:USTF0",1730153246316,3.2078,2582.6,2582.1,7.92584599]
["bitfinex-derivatives","ETHF0:USTF0",1730153246516,3.2078,2581.8,2579.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730153246823,3.2078,2581.8,2575.9,1.44137518]
["bitfinex-derivatives","ETHF0:USTF0",1730153246824,3.2078,2579.9,2578.3,8.16008952]
["bitfinex-derivatives","ETHF0:USTF0",1730153247119,3.2078,2579.9,2578.1,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153247120,3.2078,2579.2,2578.7,8.16008952]
["bitfinex-derivatives","ETHF0:USTF0",1730153247322,3.2078,2578.9,2578.7,8.16008952]
["bitfinex-derivatives","ETHF0:USTF0",1730153247523,3.2078,2578.9,2578.8,10.15013583]
["bitfinex-derivatives","ETHF0:USTF0",1730153247524,2.15815262,2578.9,2578.8,10.15013583]
["bitfinex-derivatives","ETHF0:USTF0",1730153247726,2.15815262,2578.9,2578.8,14.23985911]
["bitfinex-derivatives","ETHF0:USTF0",1730153247923,2.15815262,2578.9,2578.8,10.15013583]
["bitfinex-derivatives","ETHF0:USTF0",1730153248222,3.2078,2578.9,2578.8,14.23985911]
["bitfinex-derivatives","ETHF0:USTF0",1730153248420,3.2078,2578.9,2578.8,18.11745911]
["bitfinex-derivatives","ETHF0:USTF0",1730153248920,3.2078,2579.6,2578.8,18.11745911]
["bitfinex-derivatives","ETHF0:USTF0",1730153249219,3.2078,2579.8,2579.5,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153249614,3.2078,2580.9,2580.1,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153249825,3.2078,2580.6,2580.1,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153250025,3.2078,2580.6,2580.2,8.23729084]
["bitfinex-derivatives","ETHF0:USTF0",1730153250318,5.1353,2582.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153250319,3.2078,2581.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153250515,3.2078,2581.7,2580.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730153250516,3.2078,2581.7,2581.6,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153250717,2.23834139,2581.7,2581.6,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153250910,2.23834139,2581.7,2580.4,4.45320364]
["bitfinex-derivatives","ETHF0:USTF0",1730153250911,0.3488,2581.5,2580.4,4.45320364]
["bitfinex-derivatives","ETHF0:USTF0",1730153251116,5.1353,2582.5,2577.2,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153251117,3.2078,2580.5,2580.1,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153251712,3.2078,2580.2,2580.0,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153252227,3.2078,2580.8,2580.1,12.06480714]
["bitfinex-derivatives","ETHF0:USTF0",1730153252419,3.2078,2580.8,2580.1,8.18880714]
["bitfinex-derivatives","ETHF0:USTF0",1730153252614,3.2078,2580.2,2580.1,8.18880714]
["bitfinex-derivatives","ETHF0:USTF0",1730153252812,0.87175,2582.2,2580.0,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153252813,3.2078,2580.5,2580.0,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153253025,3.2078,2580.8,2580.1,8.6705547]
["bitfinex-derivatives","ETHF0:USTF0",1730153253323,3.2078,2580.8,2580.6,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153253921,3.8752,2580.7,2579.9,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153254148,3.2078,2580.8,2579.9,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153254424,3.2078,2580.8,2580.0,8.20899882]
["bitfinex-derivatives","ETHF0:USTF0",1730153254821,3.2078,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153255329,3.2078,2580.5,2580.3,8.27305617]
["bitfinex-derivatives","ETHF0:USTF0",1730153255622,3.2078,2580.5,2579.9,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153255823,9.7,2582.3,2579.9,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153255824,3.2078,2580.1,2579.9,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153256027,3.2078,2580.1,2580.0,8.35076398]
["bitfinex-derivatives","ETHF0:USTF0",1730153256328,3.2078,2580.1,2580.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1730153256523,3.2078,2580.8,2580.5,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153257125,3.2078,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153257325,3.2078,2582.0,2580.7,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153257531,3.2078,2582.0,2580.8,7.96376364]
["bitfinex-derivatives","ETHF0:USTF0",1730153257720,0.34869,2582.2,2581.9,47.07253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153257920,3.2078,2582.8,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153258223,0.34872,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153258425,3.2078,2582.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153258731,3.2078,2582.4,2580.8,6.30912286]
["bitfinex-derivatives","ETHF0:USTF0",1730153258732,0.3487,2582.2,2580.8,6.30912286]
["bitfinex-derivatives","ETHF0:USTF0",1730153259023,0.87169,2582.4,2581.1,8.20492053]
["bitfinex-derivatives","ETHF0:USTF0",1730153259024,3.2078,2582.4,2581.1,8.20492053]
["bitfinex-derivatives","ETHF0:USTF0",1730153259228,0.34882,2581.3,2580.9,8.20492053]
["bitfinex-derivatives","ETHF0:USTF0",1730153259428,3.2078,2582.3,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153259622,3.2078,2582.0,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153259820,3.2078,2582.4,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153260021,0.34881,2581.3,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153260220,3.2078,2581.9,2580.8,6.30912286]
["bitfinex-derivatives","ETHF0:USTF0",1730153260425,0.34884,2581.1,2580.8,0.03658703]
["bitfinex-derivatives","ETHF0:USTF0",1730153260626,3.2078,2581.5,2580.8,0.03658703]
["bitfinex-derivatives","ETHF0:USTF0",1730153260627,0.34883,2581.2,2580.8,0.03658703]
["bitfinex-derivatives","ETHF0:USTF0",1730153260830,3.2078,2581.5,2580.8,0.03658703]
["bitfinex-derivatives","ETHF0:USTF0",1730153261026,0.34885,2581.1,2580.8,0.03658703]
["bitfinex-derivatives","ETHF0:USTF0",1730153261223,3.2078,2581.7,2580.8,0.03658703]
["bitfinex-derivatives","ETHF0:USTF0",1730153261525,0.87168,2582.4,2580.8,0.03658703]
["bitfinex-derivatives","ETHF0:USTF0",1730153261526,0.34884,2581.1,2580.8,0.03658703]
["bitfinex-derivatives","ETHF0:USTF0",1730153261924,3.2078,2581.8,2580.8,0.03658703]
["bitfinex-derivatives","ETHF0:USTF0",1730153262123,0.34884,2581.2,2580.8,0.03658703]
["bitfinex-derivatives","ETHF0:USTF0",1730153262431,0.87168,2582.4,2580.8,0.03658703]
["bitfinex-derivatives","ETHF0:USTF0",1730153262432,0.34887,2580.9,2580.8,0.03658703]
["bitfinex-derivatives","ETHF0:USTF0",1730153262629,3.2078,2581.5,2580.8,0.03658703]
["bitfinex-derivatives","ETHF0:USTF0",1730153263129,0.87179,2582.1,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153263130,0.34884,2581.1,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153263329,0.34889,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153263528,0.34891,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153263831,0.3489,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153264020,3.2078,2581.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153264224,0.34892,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153264532,3.2078,2581.1,2580.0,9.48033583]
["bitfinex-derivatives","ETHF0:USTF0",1730153264533,0.34887,2580.9,2580.0,9.48033583]
["bitfinex-derivatives","ETHF0:USTF0",1730153264929,0.34886,2581.0,2580.0,9.48033583]
["bitfinex-derivatives","ETHF0:USTF0",1730153265227,0.34886,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153265429,3.2078,2581.3,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153265824,0.87189,2581.8,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153265825,3.2078,2581.0,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153266025,0.34892,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153267432,3.2078,2581.1,2580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153267633,0.34892,2580.5,2580.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153267936,0.34892,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153268431,4.22412,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153270032,0.34892,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153270340,4.791,2580.6,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153270527,4.22412,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153270735,0.34903,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153270932,4.08011,2580.6,2579.4,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153270933,0.34906,2579.5,2579.4,6.27253583]
["bitfinex-derivatives","ETHF0:USTF0",1730153271136,4.791,2580.4,2579.6,15.54340941]
["bitfinex-derivatives","ETHF0:USTF0",1730153271334,0.34892,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153271530,3.2078,2581.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153271531,0.3489,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153271839,0.34889,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153272229,4.791,2580.9,2580.6,44.6752]
["bitfinex-derivatives","ETHF0:USTF0",1730153272536,0.34889,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153272936,0.34889,2580.7,2580.6,44.6752]
["bitfinex-derivatives","ETHF0:USTF0",1730153273130,4.791,2580.9,2580.6,44.6752]
["bitfinex-derivatives","ETHF0:USTF0",1730153273330,0.34889,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153273633,5.13987,2580.9,2580.7,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730153273833,5.13987,2580.9,2580.8,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1730153275132,4.791,2580.9,2580.8,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1730153275331,0.34884,2581.1,2580.8,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1730153275538,4.791,2581.7,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153275926,0.34889,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153276134,0.34889,2580.7,2580.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153276541,0.87211,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153276734,0.34891,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153276933,4.791,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153277242,0.34887,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153277544,0.3192345,2580.9,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153277743,0.3192345,2580.9,2580.8,47.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730153277944,0.3192345,2580.9,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153278331,0.34886,2581.0,2580.8,47.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730153278548,4.791,2581.4,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153278837,0.34883,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153279034,4.791,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153279231,4.791,2581.4,2581.1,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1730153279434,4.791,2581.8,2581.2,11.99087782]
["bitfinex-derivatives","ETHF0:USTF0",1730153279636,0.87182,2582.0,2581.2,8.11647782]
["bitfinex-derivatives","ETHF0:USTF0",1730153279834,5.66275,2582.2,2581.2,8.11647782]
["bitfinex-derivatives","ETHF0:USTF0",1730153280031,4.791,2582.2,2581.2,8.11647782]
["bitfinex-derivatives","ETHF0:USTF0",1730153280237,0.34879,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153280437,0.34873,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153280637,4.791,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153280842,3.2078,2582.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153280843,0.34879,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153281543,0.34878,2581.6,2581.4,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730153281840,0.34879,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153282046,0.34879,2581.5,2581.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153282241,4.791,2582.5,2581.4,47.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730153282438,4.791,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153282747,0.87134,2583.4,2582.7,7.39636189]
["bitfinex-derivatives","ETHF0:USTF0",1730153282748,0.34861,2582.8,2582.7,7.39636189]
["bitfinex-derivatives","ETHF0:USTF0",1730153282943,0.34861,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153283241,0.34861,2582.8,2581.8,5.14947868]
["bitfinex-derivatives","ETHF0:USTF0",1730153283242,0.34871,2582.1,2581.8,5.14947868]
["bitfinex-derivatives","ETHF0:USTF0",1730153283434,0.34871,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153283839,5.66246,2583.1,2582.0,47.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730153283840,4.791,2583.1,2582.0,47.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730153284037,0.34862,2582.7,2582.6,8.35108985]
["bitfinex-derivatives","ETHF0:USTF0",1730153284344,4.791,2583.6,2582.6,7.39636189]
["bitfinex-derivatives","ETHF0:USTF0",1730153284544,4.791,2583.6,2583.2,4.18856189]
["bitfinex-derivatives","ETHF0:USTF0",1730153284545,0.87127,2583.6,2583.2,4.18856189]
["bitfinex-derivatives","ETHF0:USTF0",1730153284757,0.34854,2583.3,2583.2,4.18856189]
["bitfinex-derivatives","ETHF0:USTF0",1730153285137,0.34854,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153285138,0.34857,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153285338,0.87123,2583.7,2582.8,4.18856189]
["bitfinex-derivatives","ETHF0:USTF0",1730153285339,0.87132,2583.5,2582.8,4.18856189]
["bitfinex-derivatives","ETHF0:USTF0",1730153285543,0.3486,2582.9,2582.8,4.18856189]
["bitfinex-derivatives","ETHF0:USTF0",1730153285952,0.3486,2582.9,2582.8,16.23297034]
["bitfinex-derivatives","ETHF0:USTF0",1730153286138,3.2078,2583.6,2582.8,19.22861421]
["bitfinex-derivatives","ETHF0:USTF0",1730153286452,0.87124,2583.7,2583.3,4.18856189]
["bitfinex-derivatives","ETHF0:USTF0",1730153286453,0.3485,2583.7,2583.3,4.18856189]
["bitfinex-derivatives","ETHF0:USTF0",1730153286638,0.34852,2583.5,2583.4,1.55355584]
["bitfinex-derivatives","ETHF0:USTF0",1730153286951,5.66219,2583.9,2583.3,5.14559763]
["bitfinex-derivatives","ETHF0:USTF0",1730153286952,0.34853,2583.4,2583.3,5.14559763]
["bitfinex-derivatives","ETHF0:USTF0",1730153287149,4.791,2583.9,2583.3,9.61372614]
["bitfinex-derivatives","ETHF0:USTF0",1730153287445,4.77500001,2584.0,2583.9,0.02667195]
["bitfinex-derivatives","ETHF0:USTF0",1730153287652,2.4804,2585.4,2583.9,1.7017253]
["bitfinex-derivatives","ETHF0:USTF0",1730153287850,2.4804,2585.4,2584.3,4.18856189]
["bitfinex-derivatives","ETHF0:USTF0",1730153287851,0.3484,2584.4,2584.3,4.18856189]
["bitfinex-derivatives","ETHF0:USTF0",1730153288148,0.34835,2584.8,2584.3,46.53444624]
["bitfinex-derivatives","ETHF0:USTF0",1730153288345,1.74078,2586.2,2584.3,46.53444624]
["bitfinex-derivatives","ETHF0:USTF0",1730153288346,3.2078,2585.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153288645,0.34825,2585.5,2585.4,4.18856189]
["bitfinex-derivatives","ETHF0:USTF0",1730153289145,4.07833,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153289347,4.07833,2585.8,2585.3,4.18856189]
["bitfinex-derivatives","ETHF0:USTF0",1730153289348,0.34826,2585.4,2585.3,4.18856189]
["bitfinex-derivatives","ETHF0:USTF0",1730153289551,3.2078,2586.4,2585.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1730153289744,3.2078,2586.9,2586.3,4.18856189]
["bitfinex-derivatives","ETHF0:USTF0",1730153289941,0.34813,2586.4,2586.3,4.18856189]
["bitfinex-derivatives","ETHF0:USTF0",1730153290354,3.18088549,2586.9,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153290646,3.18088549,2586.9,2585.6,6.2706657]
["bitfinex-derivatives","ETHF0:USTF0",1730153290647,2.2131207,2586.9,2585.6,6.2706657]
["bitfinex-derivatives","ETHF0:USTF0",1730153290851,0.87028,2586.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153291053,0.8702,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153291245,2.2131207,2586.9,2585.7,8.13034961]
["bitfinex-derivatives","ETHF0:USTF0",1730153291246,2.2131207,2586.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153291442,2.2131207,2586.9,2585.5,4.24791865]
["bitfinex-derivatives","ETHF0:USTF0",1730153291443,3.2078,2586.6,2585.5,4.24791865]
["bitfinex-derivatives","ETHF0:USTF0",1730153291665,0.34819,2585.9,2585.8,11.33814961]
["bitfinex-derivatives","ETHF0:USTF0",1730153291855,4.07796,2586.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153292050,0.34819,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153292249,0.34819,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153292655,0.34819,2585.9,2585.8,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1730153293048,4.07797,2586.9,2585.8,15.00817397]
["bitfinex-derivatives","ETHF0:USTF0",1730153293049,0.34815,2586.3,2585.8,15.00817397]
["bitfinex-derivatives","ETHF0:USTF0",1730153293353,3.2078,2586.9,2585.8,11.14097397]
["bitfinex-derivatives","ETHF0:USTF0",1730153293354,0.34813,2586.4,2585.8,11.14097397]
["bitfinex-derivatives","ETHF0:USTF0",1730153293652,0.34813,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153293956,3.2078,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153294157,0.34811,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153294451,0.34811,2586.6,2585.5,6.2706657]
["bitfinex-derivatives","ETHF0:USTF0",1730153294452,0.34811,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153294649,3.2078,2586.9,2586.4,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1730153294848,3.2078,2586.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153295050,0.34813,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153295249,0.34803,2587.2,2586.2,6.2706657]
["bitfinex-derivatives","ETHF0:USTF0",1730153295552,0.86982,2587.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153295553,0.34806,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153295749,3.2078,2587.9,2586.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153296054,0.34807,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153296352,0.34807,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153296749,3.8656,2586.8,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153296948,3.8656,2586.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153296949,0.87028,2586.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153297150,0.34839,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153297549,0.65236384,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153297752,1.74051,2586.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153297753,3.2078,2586.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153297954,0.34835,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153298156,3.2078,2585.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153298455,0.34835,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153298956,0.34835,2584.7,2584.6,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730153299179,0.34832,2585.0,2584.6,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730153299358,3.2078,2586.2,2584.9,9.4784657]
["bitfinex-derivatives","ETHF0:USTF0",1730153299653,0.34823,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153300156,3.2078,2586.5,2585.5,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1730153300457,0.34819,2586.0,2585.5,17.79116002]
["bitfinex-derivatives","ETHF0:USTF0",1730153300756,1.73994,2587.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153301055,3.2078,2587.6,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153301260,0.34807,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153301458,0.8699,2587.7,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153301653,0.35805,2587.0,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730153301853,0.35805,2587.0,2586.8,11.76100325]
["bitfinex-derivatives","ETHF0:USTF0",1730153301854,0.01,2587.0,2586.8,11.76100325]
["bitfinex-derivatives","ETHF0:USTF0",1730153302054,0.34806,2586.9,2586.8,7.89540325]
["bitfinex-derivatives","ETHF0:USTF0",1730153302251,0.34807,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153302555,0.01,2587.0,2586.8,11.76100325]
["bitfinex-derivatives","ETHF0:USTF0",1730153302754,3.2078,2588.4,2586.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730153302949,19.84961,2589.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153302950,0.34803,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153303152,0.34804,2587.0,2586.9,7.23122228]
["bitfinex-derivatives","ETHF0:USTF0",1730153303351,0.34804,2587.0,2586.1,6.2706657]
["bitfinex-derivatives","ETHF0:USTF0",1730153303352,0.34809,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153303555,0.34807,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153303757,0.34808,2586.8,2586.7,8.12365228]
["bitfinex-derivatives","ETHF0:USTF0",1730153304063,0.86997,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153304263,0.86997,2587.5,2586.1,6.2706657]
["bitfinex-derivatives","ETHF0:USTF0",1730153304264,0.34804,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153304656,0.34804,2587.0,2586.9,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1730153305161,0.34799,2587.4,2586.9,15.55722249]
["bitfinex-derivatives","ETHF0:USTF0",1730153305361,4.07757,2588.1,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153305563,0.34796,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153305954,0.34796,2587.6,2587.5,3.31530682]
["bitfinex-derivatives","ETHF0:USTF0",1730153306360,0.34796,2587.6,2587.5,3.77024635]
["bitfinex-derivatives","ETHF0:USTF0",1730153306961,4.21276,2587.6,2587.5,2.96833635]
["bitfinex-derivatives","ETHF0:USTF0",1730153307158,0.348,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153307358,3.8648,2587.3,2586.1,9.4784657]
["bitfinex-derivatives","ETHF0:USTF0",1730153307555,3.2078,2587.1,2585.6,9.4784657]
["bitfinex-derivatives","ETHF0:USTF0",1730153307765,2.5506,2588.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153307766,0.8704,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153307956,0.34827,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153308671,0.34827,2585.3,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730153308672,3.2078,2585.8,2584.5,6.6578657]
["bitfinex-derivatives","ETHF0:USTF0",1730153308854,1.7407,2586.4,2584.5,6.6578657]
["bitfinex-derivatives","ETHF0:USTF0",1730153308855,3.2078,2585.5,2584.5,6.2706657]
["bitfinex-derivatives","ETHF0:USTF0",1730153309060,3.2078,2585.2,2584.6,8.24042716]
["bitfinex-derivatives","ETHF0:USTF0",1730153309260,1.7407,2586.4,2584.5,6.2706657]
["bitfinex-derivatives","ETHF0:USTF0",1730153309261,3.2078,2585.1,2584.5,6.2706657]
["bitfinex-derivatives","ETHF0:USTF0",1730153309465,0.34837,2584.6,2584.5,6.2706657]
["bitfinex-derivatives","ETHF0:USTF0",1730153309768,0.3483,2585.1,2585.0,6.2706657]
["bitfinex-derivatives","ETHF0:USTF0",1730153310468,0.3483,2585.1,2585.0,8.05069512]
["bitfinex-derivatives","ETHF0:USTF0",1730153310655,3.2078,2586.1,2585.0,19.56139258]
["bitfinex-derivatives","ETHF0:USTF0",1730153310858,2.5506,2586.3,2585.5,3.39785512]
["bitfinex-derivatives","ETHF0:USTF0",1730153310859,0.34823,2585.6,2585.5,3.39785512]
["bitfinex-derivatives","ETHF0:USTF0",1730153311058,0.34834,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153311365,0.34834,2584.8,2584.7,15.64261385]
["bitfinex-derivatives","ETHF0:USTF0",1730153311664,0.87059,2585.6,2585.3,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153311861,3.2078,2585.7,2585.3,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153312063,3.2078,2586.1,2585.4,8.05852808]
["bitfinex-derivatives","ETHF0:USTF0",1730153312360,3.2078,2586.1,2585.3,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153312559,3.2078,2586.1,2585.7,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153313257,3.2078,2585.8,2585.3,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153313458,3.2078,2585.8,2585.7,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153314470,2.6838,2587.4,2585.3,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153314471,3.2078,2586.1,2585.3,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153314766,3.2078,2585.8,2584.9,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153314965,3.2078,2586.1,2585.3,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153315362,3.2078,2585.8,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153315667,4.18269512,2587.1,2584.9,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153315668,3.2078,2585.9,2584.9,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153315870,3.2078,2585.9,2585.4,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153316368,3.2078,2585.9,2585.5,12.04297183]
["bitfinex-derivatives","ETHF0:USTF0",1730153316762,3.2078,2585.9,2585.6,44.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730153317061,3.2078,2585.9,2585.7,8.03670474]
["bitfinex-derivatives","ETHF0:USTF0",1730153317260,3.2078,2586.2,2585.7,11.90390474]
["bitfinex-derivatives","ETHF0:USTF0",1730153317462,3.2078,2586.2,2585.9,0.01944385]
["bitfinex-derivatives","ETHF0:USTF0",1730153317661,3.2078,2586.2,2585.9,4.20213897]
["bitfinex-derivatives","ETHF0:USTF0",1730153317866,3.2078,2586.7,2585.9,4.20213897]
["bitfinex-derivatives","ETHF0:USTF0",1730153318267,2.6838,2587.4,2585.9,4.20213897]
["bitfinex-derivatives","ETHF0:USTF0",1730153318268,3.2078,2586.4,2585.9,4.20213897]
["bitfinex-derivatives","ETHF0:USTF0",1730153318667,3.2078,2586.4,2586.0,8.09419902]
["bitfinex-derivatives","ETHF0:USTF0",1730153318870,3.2078,2586.7,2586.0,8.09419902]
["bitfinex-derivatives","ETHF0:USTF0",1730153319268,3.2078,2586.7,2585.9,4.20213897]
["bitfinex-derivatives","ETHF0:USTF0",1730153320170,3.2078,2586.8,2585.9,4.20213897]
["bitfinex-derivatives","ETHF0:USTF0",1730153320371,3.2078,2586.5,2585.9,4.20213897]
["bitfinex-derivatives","ETHF0:USTF0",1730153321774,7.0742,2586.5,2585.9,0.01944385]
["bitfinex-derivatives","ETHF0:USTF0",1730153321977,3.2078,2586.2,2585.9,0.01944385]
["bitfinex-derivatives","ETHF0:USTF0",1730153322370,7.075,2586.1,2585.0,44.98269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153322570,3.2078,2585.8,2585.0,44.98269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153322862,3.2078,2585.9,2585.0,44.98269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153323877,3.2078,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153324071,3.2078,2585.9,2585.0,44.98269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153324478,3.2078,2585.6,2585.0,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153324776,3.2078,2585.3,2584.6,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153324974,3.2078,2585.1,2584.6,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153325174,3.2078,2585.0,2584.2,8.03378901]
["bitfinex-derivatives","ETHF0:USTF0",1730153325475,2.7061,2586.6,2584.1,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153325476,3.2078,2585.2,2584.1,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153325779,3.0385,2584.6,2584.1,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153326572,0.34842,2584.2,2584.1,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153326779,0.34842,2584.2,2584.1,44.98269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153327073,0.34842,2584.2,2584.1,48.85229512]
["bitfinex-derivatives","ETHF0:USTF0",1730153327277,3.0385,2584.6,2583.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730153327574,0.34853,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153327874,3.19030054,2584.0,2583.5,4.18216166]
["bitfinex-derivatives","ETHF0:USTF0",1730153327875,0.34851,2583.6,2583.5,4.18216166]
["bitfinex-derivatives","ETHF0:USTF0",1730153328075,3.55631,2583.6,2583.5,0.10906166]
["bitfinex-derivatives","ETHF0:USTF0",1730153328265,7.0782,2583.6,2581.9,7.0719514]
["bitfinex-derivatives","ETHF0:USTF0",1730153328465,3.2078,2583.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153328673,3.2078,2583.0,2582.0,49.05626166]
["bitfinex-derivatives","ETHF0:USTF0",1730153328879,3.2078,2583.3,2582.0,49.05626166]
["bitfinex-derivatives","ETHF0:USTF0",1730153329189,3.2078,2583.3,2582.3,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153329190,0.34866,2582.4,2582.3,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153329372,0.8714,2583.2,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153329373,3.2078,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153329677,0.34865,2582.5,2582.4,7.91368266]
["bitfinex-derivatives","ETHF0:USTF0",1730153329875,3.2078,2582.6,2581.9,2.88925628]
["bitfinex-derivatives","ETHF0:USTF0",1730153330072,0.34872,2582.0,2581.9,2.88925628]
["bitfinex-derivatives","ETHF0:USTF0",1730153330269,0.34872,2582.0,2581.9,43.68925628]
["bitfinex-derivatives","ETHF0:USTF0",1730153330578,0.34872,2582.0,2581.9,51.87758267]
["bitfinex-derivatives","ETHF0:USTF0",1730153330779,3.2078,2582.6,2581.9,59.93307779]
["bitfinex-derivatives","ETHF0:USTF0",1730153330982,3.2078,2582.6,2581.9,51.87758267]
["bitfinex-derivatives","ETHF0:USTF0",1730153331171,3.2078,2582.9,2581.9,51.87758267]
["bitfinex-derivatives","ETHF0:USTF0",1730153331480,3.2078,2582.9,2581.9,48.98832639]
["bitfinex-derivatives","ETHF0:USTF0",1730153331975,3.2078,2582.9,2581.9,53.17102151]
["bitfinex-derivatives","ETHF0:USTF0",1730153332173,3.2078,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153332370,3.2078,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153332674,3.2078,2583.2,2582.4,7.90193895]
["bitfinex-derivatives","ETHF0:USTF0",1730153332868,3.2078,2583.5,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153333070,3.2078,2583.8,2582.9,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153333466,3.2078,2583.8,2583.0,7.92773813]
["bitfinex-derivatives","ETHF0:USTF0",1730153333667,3.2078,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153333877,3.2078,2584.0,2583.3,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153334077,3.2078,2584.3,2583.3,7.39049512]
["bitfinex-derivatives","ETHF0:USTF0",1730153334277,3.2078,2584.4,2583.4,8.2333786]
["bitfinex-derivatives","ETHF0:USTF0",1730153334480,2.6313,2585.6,2582.2,8.2333786]
["bitfinex-derivatives","ETHF0:USTF0",1730153334481,3.2078,2583.5,2582.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1730153334669,3.2078,2584.0,2582.9,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153334981,3.2078,2584.0,2583.3,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153335171,3.2078,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153335577,3.2078,2584.0,2583.6,8.12763009]
["bitfinex-derivatives","ETHF0:USTF0",1730153335871,3.2078,2584.0,2583.7,44.98269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153336074,3.2078,2585.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153336274,3.2078,2584.7,2583.8,8.27951525]
["bitfinex-derivatives","ETHF0:USTF0",1730153336476,2.6313,2585.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153336477,3.2078,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153337174,3.2078,2585.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153337379,3.2078,2585.0,2583.7,44.98269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153337581,3.2078,2584.7,2583.8,8.30562052]
["bitfinex-derivatives","ETHF0:USTF0",1730153337969,3.2078,2584.7,2583.7,44.98269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153338172,2.6313,2585.6,2581.8,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153338173,3.2078,2583.7,2581.8,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153338375,4.18269512,2584.5,2581.8,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153338376,3.2078,2583.1,2581.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1730153338573,3.2078,2583.1,2582.4,7.95376443]
["bitfinex-derivatives","ETHF0:USTF0",1730153338773,3.2078,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153339182,3.2078,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153339576,3.2078,2583.4,2582.6,1.1482608]
["bitfinex-derivatives","ETHF0:USTF0",1730153340580,3.2078,2583.1,2582.6,1.1482608]
["bitfinex-derivatives","ETHF0:USTF0",1730153341284,3.2078,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153342483,3.2078,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153343182,4.18269512,2585.4,2583.1,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153343183,3.2078,2584.1,2583.1,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153343385,3.2078,2584.1,2583.9,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153343582,3.2078,2584.7,2584.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730153343779,3.2078,2585.0,2584.3,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153343981,3.2078,2585.0,2582.7,0.44679136]
["bitfinex-derivatives","ETHF0:USTF0",1730153343982,3.2078,2584.7,2583.9,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153344196,3.2078,2584.7,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153344583,3.2078,2585.1,2584.5,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730153344881,3.2078,2585.5,2585.0,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153345485,2.5973,2586.5,2585.0,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153345486,3.2078,2585.2,2585.0,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153345786,3.2078,2585.5,2585.1,8.05184659]
["bitfinex-derivatives","ETHF0:USTF0",1730153346379,3.2078,2585.5,2585.0,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153347288,3.2078,2585.5,2585.1,8.06101329]
["bitfinex-derivatives","ETHF0:USTF0",1730153347473,2.5973,2586.5,2585.1,8.06101329]
["bitfinex-derivatives","ETHF0:USTF0",1730153347474,3.2078,2586.2,2585.4,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153347879,3.2078,2586.2,2585.5,8.06101329]
["bitfinex-derivatives","ETHF0:USTF0",1730153348083,3.2078,2586.2,2585.8,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153349080,3.2078,2586.2,2585.8,44.98269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153349684,2.5575,2587.3,2585.8,44.98269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153349685,3.2078,2586.6,2585.8,44.98269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153349980,2.5575,2587.3,2586.2,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153349981,3.2078,2587.0,2586.2,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153350186,3.2078,2587.0,2586.7,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153350578,2.6948,2587.7,2586.8,11.85091337]
["bitfinex-derivatives","ETHF0:USTF0",1730153350579,3.2078,2587.7,2586.8,11.85091337]
["bitfinex-derivatives","ETHF0:USTF0",1730153350778,3.2078,2587.7,2587.5,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153351589,3.2078,2588.1,2587.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730153351775,3.2078,2588.1,2587.9,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153352380,3.2078,2588.1,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1730153352587,3.2078,2588.9,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1730153352790,3.2078,2588.9,2588.8,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153353089,3.2078,2588.9,2587.2,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153353090,3.2078,2588.9,2588.4,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153353288,3.2078,2588.9,2588.8,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153353584,3.2078,2588.9,2588.8,8.04509512]
["bitfinex-derivatives","ETHF0:USTF0",1730153353984,4.18269512,2591.0,2588.8,8.04509512]
["bitfinex-derivatives","ETHF0:USTF0",1730153353985,3.2078,2589.3,2588.8,8.04509512]
["bitfinex-derivatives","ETHF0:USTF0",1730153354178,3.2078,2589.3,2589.2,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153354378,3.2078,2589.8,2589.2,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153354583,3.2078,2589.3,2588.9,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153354784,3.2078,2589.8,2589.2,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153355085,3.2078,2589.5,2589.2,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153355286,4.18269512,2591.0,2588.9,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153355287,3.2078,2589.8,2588.9,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153355785,4.18269512,2591.0,2588.9,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153355786,3.2078,2589.5,2588.9,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153355996,3.2078,2589.0,2588.5,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153356286,3.2078,2589.0,2586.2,0.9547936]
["bitfinex-derivatives","ETHF0:USTF0",1730153356288,3.2078,2588.7,2588.0,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153356589,3.2078,2588.4,2588.0,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153356787,4.18269512,2589.8,2587.6,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153356788,3.2078,2588.1,2587.6,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153356990,3.2078,2588.4,2587.6,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153357187,3.2078,2587.7,2587.2,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153357490,3.2078,2587.7,2586.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1730153357491,3.2078,2587.5,2586.8,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153357685,3.2078,2587.7,2586.8,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153357885,3.2078,2587.4,2586.8,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153358188,3.2078,2587.1,2586.8,4.18269512]
["bitfinex-derivatives","ETHF0:USTF0",1730153358487,3.2078,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153358488,3.2078,2587.1,2586.5,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153358799,3.2078,2589.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153358990,3.2078,2590.4,2589.2,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153359195,0.0047851,2590.9,2587.6,7.03810427]
["bitfinex-derivatives","ETHF0:USTF0",1730153359196,3.2078,2590.7,2589.9,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153359990,0.0047851,2590.9,2589.9,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153359991,3.2078,2590.3,2589.9,47.07010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153360190,0.0047851,2590.9,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153360191,3.2078,2590.8,2589.4,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153360599,3.2078,2590.4,2589.5,48.74158494]
["bitfinex-derivatives","ETHF0:USTF0",1730153361094,3.2078,2590.4,2589.4,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153361281,3.2078,2590.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153361481,3.2078,2590.4,2589.6,48.7615984]
["bitfinex-derivatives","ETHF0:USTF0",1730153361692,3.2078,2590.8,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153362391,3.2078,2590.5,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153362693,3.2078,2590.8,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153363090,0.0047851,2590.9,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153363091,3.2078,2590.5,2589.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153363292,3.2078,2590.5,2589.7,8.07652621]
["bitfinex-derivatives","ETHF0:USTF0",1730153363487,3.2078,2590.5,2589.7,11.28432621]
["bitfinex-derivatives","ETHF0:USTF0",1730153363687,3.2078,2590.5,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153363990,3.2078,2590.5,2589.8,8.00313706]
["bitfinex-derivatives","ETHF0:USTF0",1730153364694,0.0047851,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153364995,0.0047851,2590.9,2589.9,17.61363702]
["bitfinex-derivatives","ETHF0:USTF0",1730153365192,3.2125851,2590.9,2589.9,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153365387,3.2125851,2590.9,2588.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1730153365388,3.2078,2590.4,2589.4,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153365583,0.0047851,2590.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153365584,3.2078,2590.3,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153365785,3.8616,2589.8,2588.9,8.13573275]
["bitfinex-derivatives","ETHF0:USTF0",1730153365989,3.2078,2589.5,2587.9,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153366190,3.2078,2589.2,2587.9,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153366393,3.2078,2589.5,2588.4,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153366883,3.2078,2589.5,2587.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1730153366884,3.2078,2589.5,2588.9,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153367086,2.676,2590.2,2588.9,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153367087,2.676,2590.2,2589.4,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153367287,3.2078,2590.1,2589.4,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153367690,3.2078,2590.6,2589.4,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153367892,3.2078,2590.6,2589.4,9.47790427]
["bitfinex-derivatives","ETHF0:USTF0",1730153368094,3.2078,2590.4,2589.4,9.47790427]
["bitfinex-derivatives","ETHF0:USTF0",1730153369196,3.2078,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153369783,3.2078,2590.4,2589.4,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153369983,3.2078,2590.4,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153370190,3.2078,2590.1,2588.9,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153370395,3.2078,2589.8,2588.4,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153370588,0.0047851,2590.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153370589,3.2078,2589.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153370790,3.2078,2589.4,2587.9,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153370990,3.2078,2589.5,2587.9,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153371195,3.2078,2589.5,2586.4,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730153371196,3.2078,2587.7,2586.4,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730153371385,6.27010427,2589.2,2584.8,0.4033968]
["bitfinex-derivatives","ETHF0:USTF0",1730153371386,3.2078,2587.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153371696,9.661,2589.4,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153371697,3.2078,2587.8,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153371894,3.2078,2587.8,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153372091,3.2078,2587.8,2587.3,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153372502,3.2078,2588.1,2587.3,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153373495,3.2078,2588.4,2587.4,11.55329688]
["bitfinex-derivatives","ETHF0:USTF0",1730153373791,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153374208,9.661,2589.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153374209,3.2078,2588.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153374388,3.2078,2587.9,2586.8,47.07010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153374596,9.661,2589.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153374597,3.2078,2587.4,2586.9,7.96435264]
["bitfinex-derivatives","ETHF0:USTF0",1730153374901,6.27010427,2589.1,2586.2,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153374902,3.2078,2587.1,2586.2,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153375094,3.2078,2586.8,2585.7,47.07010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153375299,3.2078,2586.5,2586.3,7.98433293]
["bitfinex-derivatives","ETHF0:USTF0",1730153375502,6.27010427,2588.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153375503,3.2078,2588.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153375799,3.2078,2588.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153375993,3.2078,2587.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153376196,2.631,2589.0,2586.3,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153376197,3.2078,2588.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153376392,3.2078,2588.0,2586.6,12.42638717]
["bitfinex-derivatives","ETHF0:USTF0",1730153376596,3.2078,2587.7,2586.9,8.07038164]
["bitfinex-derivatives","ETHF0:USTF0",1730153376801,3.2078,2587.7,2586.7,8.07038164]
["bitfinex-derivatives","ETHF0:USTF0",1730153377001,3.2078,2587.7,2586.8,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153377308,3.2078,2589.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153377493,3.2078,2589.4,2588.2,6.27010427]
["bitfinex-derivatives","ETHF0:USTF0",1730153377690,3.2078,2589.4,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153378101,3.2078,2589.4,2588.5,11.18461462]
["bitfinex-derivatives","ETHF0:USTF0",1730153378491,3.2078,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153378805,3.2078,2589.4,2588.6,7.97681462]
["bitfinex-derivatives","ETHF0:USTF0",1730153379096,3.2078,2589.4,2588.5,8.15954504]
["bitfinex-derivatives","ETHF0:USTF0",1730153379294,3.2078,2589.3,2588.5,8.15954504]
["bitfinex-derivatives","ETHF0:USTF0",1730153379490,3.2078,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153379700,2.6262,2590.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153379701,3.2078,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153379999,3.2078,2589.4,2588.3,7.99025731]
["bitfinex-derivatives","ETHF0:USTF0",1730153380204,3.2078,2589.4,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153380499,3.2078,2589.7,2589.3,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153380896,2.6262,2590.7,2589.3,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153380897,3.2078,2590.0,2589.3,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153381497,3.2078,2590.5,2589.4,8.28786622]
["bitfinex-derivatives","ETHF0:USTF0",1730153381708,9.665,2591.3,2589.4,8.28786622]
["bitfinex-derivatives","ETHF0:USTF0",1730153381709,3.2078,2590.2,2589.4,8.28786622]
["bitfinex-derivatives","ETHF0:USTF0",1730153381991,3.2078,2590.7,2589.8,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153382405,3.2078,2590.7,2589.9,8.19107691]
["bitfinex-derivatives","ETHF0:USTF0",1730153383100,3.2078,2590.4,2589.9,8.19107691]
["bitfinex-derivatives","ETHF0:USTF0",1730153383301,3.2078,2590.4,2589.8,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153383499,3.2078,2590.7,2589.8,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153384000,3.2078,2590.5,2589.4,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153384205,3.2078,2590.6,2589.4,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153384406,3.2078,2590.6,2589.5,8.04403817]
["bitfinex-derivatives","ETHF0:USTF0",1730153384595,5.115,2591.2,2589.5,8.04403817]
["bitfinex-derivatives","ETHF0:USTF0",1730153384596,3.2078,2590.3,2589.5,8.04403817]
["bitfinex-derivatives","ETHF0:USTF0",1730153384796,3.2078,2590.7,2589.5,8.04403817]
["bitfinex-derivatives","ETHF0:USTF0",1730153384996,3.2078,2590.4,2589.5,8.04403817]
["bitfinex-derivatives","ETHF0:USTF0",1730153385502,3.2078,2590.1,2589.5,8.04403817]
["bitfinex-derivatives","ETHF0:USTF0",1730153385702,3.2078,2590.4,2589.4,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153386006,3.2078,2589.9,2589.4,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153386303,3.2078,2589.5,2587.8,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153386604,3.2078,2589.2,2588.2,8.21801466]
["bitfinex-derivatives","ETHF0:USTF0",1730153387000,3.2078,2589.2,2587.8,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153387001,3.2078,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153387195,3.2078,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153387705,3.2078,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153389107,3.2078,2589.1,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153389704,3.2078,2588.8,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153390300,3.2078,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153392701,3.2078,2588.9,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153392898,3.2078,2589.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153393111,3.2078,2589.0,2588.0,8.22409999]
["bitfinex-derivatives","ETHF0:USTF0",1730153393706,3.2078,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153394307,3.2078,2589.2,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153394511,3.2078,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153394715,3.2078,2588.9,2588.0,11.49458766]
["bitfinex-derivatives","ETHF0:USTF0",1730153395113,3.2078,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153395517,3.2078,2588.9,2588.1,8.24889076]
["bitfinex-derivatives","ETHF0:USTF0",1730153396311,2.5082,2589.7,2588.1,8.24889076]
["bitfinex-derivatives","ETHF0:USTF0",1730153396312,3.2078,2589.0,2588.1,8.24889076]
["bitfinex-derivatives","ETHF0:USTF0",1730153397120,2.5082,2589.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153397121,3.2078,2588.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153397309,8.0390612,2588.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153397310,3.2078,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153397510,3.2078,2587.7,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153398113,3.2078,2588.0,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153398320,3.2078,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153399421,3.2078,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153400010,2.576,2588.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153400011,3.2078,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153400424,3.2078,2587.9,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153400615,2.576,2588.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153400616,3.2078,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153401023,3.2078,2587.8,2587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153401322,3.2078,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153401718,3.2078,2587.8,2587.4,7.92242394]
["bitfinex-derivatives","ETHF0:USTF0",1730153402017,2.576,2588.8,2587.4,11.78722394]
["bitfinex-derivatives","ETHF0:USTF0",1730153402018,3.2078,2588.5,2587.4,11.78722394]
["bitfinex-derivatives","ETHF0:USTF0",1730153402218,3.2078,2588.5,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153402618,2.576,2588.8,2587.7,8.21989072]
["bitfinex-derivatives","ETHF0:USTF0",1730153402814,3.2078,2589.5,2588.4,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153403011,4.1758612,2590.4,2588.4,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153403012,3.2078,2589.4,2588.4,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153403214,3.2078,2589.1,2588.5,7.96009134]
["bitfinex-derivatives","ETHF0:USTF0",1730153403421,3.2078,2589.1,2588.1,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153403615,3.2078,2589.0,2588.2,7.96009134]
["bitfinex-derivatives","ETHF0:USTF0",1730153403824,3.2078,2589.0,2588.1,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153404017,3.2078,2589.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153404238,3.2078,2589.4,2588.5,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153404418,3.2078,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153404623,5.716,2589.7,2588.6,11.36152019]
["bitfinex-derivatives","ETHF0:USTF0",1730153405316,3.2078,2589.4,2588.6,11.36152019]
["bitfinex-derivatives","ETHF0:USTF0",1730153406519,3.2078,2589.4,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153407721,3.2078,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153407920,2.5082,2589.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153407921,3.2078,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153408118,2.5082,2589.7,2588.4,11.15193663]
["bitfinex-derivatives","ETHF0:USTF0",1730153408119,3.2078,2589.5,2588.4,11.15193663]
["bitfinex-derivatives","ETHF0:USTF0",1730153408318,3.2078,2589.5,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153408523,3.2078,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153408721,3.2078,2589.2,2588.7,7.94413663]
["bitfinex-derivatives","ETHF0:USTF0",1730153409219,3.2078,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153410123,2.5082,2589.7,2588.7,8.28723125]
["bitfinex-derivatives","ETHF0:USTF0",1730153410124,3.2078,2589.5,2588.7,8.28723125]
["bitfinex-derivatives","ETHF0:USTF0",1730153413031,3.2078,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153413333,4.1806463,2590.9,2590.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730153413334,0.0047851,2590.9,2590.2,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730153413532,0.0047851,2590.9,2590.5,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153413723,0.0047851,2590.9,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153413925,7.0678,2590.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153414127,0.0047851,2590.9,2589.3,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153414128,3.2078,2590.6,2589.3,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153414420,3.2078,2590.3,2589.4,49.09171825]
["bitfinex-derivatives","ETHF0:USTF0",1730153414822,3.2078,2590.3,2589.8,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153415034,3.2078,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153415221,3.2125851,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153415425,3.2125851,2590.9,2589.9,8.24608739]
["bitfinex-derivatives","ETHF0:USTF0",1730153415426,3.2125851,2590.9,2590.1,8.24608739]
["bitfinex-derivatives","ETHF0:USTF0",1730153415628,3.2125851,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153416021,3.2125851,2590.9,2590.1,8.24608739]
["bitfinex-derivatives","ETHF0:USTF0",1730153416430,3.2078,2590.6,2590.1,8.24608739]
["bitfinex-derivatives","ETHF0:USTF0",1730153417034,3.2078,2590.6,2589.8,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153417731,3.2078,2590.6,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153417935,3.2078,2590.6,2589.4,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153418327,3.2078,2590.6,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153418635,3.2078,2590.6,2589.8,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153419135,3.2078,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153419430,3.2078,2590.0,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153419632,3.2078,2590.0,2588.9,10.0935612]
["bitfinex-derivatives","ETHF0:USTF0",1730153419633,3.2078,2589.6,2588.9,7.3836612]
["bitfinex-derivatives","ETHF0:USTF0",1730153419829,0.0047851,2590.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153419830,3.2078,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153420024,3.2078,2590.2,2588.9,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153420025,3.2078,2590.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153420229,3.2078,2590.2,2588.9,45.3236512]
["bitfinex-derivatives","ETHF0:USTF0",1730153420230,3.2078,2590.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153420434,3.2078,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153420634,0.0047851,2590.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153420635,3.2078,2590.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153420824,3.2078,2590.6,2589.3,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153421131,3.2078,2590.6,2589.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153421533,3.2078,2590.6,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153421832,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153425134,3.2078,2590.7,2589.7,7.3836612]
["bitfinex-derivatives","ETHF0:USTF0",1730153426044,3.2078,2590.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153426246,3.2078,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153426542,4.1758612,2590.2,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153426543,3.2078,2589.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153427048,4.1758612,2590.2,2588.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153427049,3.2078,2589.7,2588.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153427254,3.2078,2589.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153427441,3.2078,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153427748,3.2078,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153428247,3.2078,2589.4,2588.6,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153428751,3.2078,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153428942,3.2078,2589.9,2589.0,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153428943,3.2078,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153429244,3.2078,2589.9,2589.1,7.923719]
["bitfinex-derivatives","ETHF0:USTF0",1730153429646,3.2078,2589.9,2588.6,4.5236912]
["bitfinex-derivatives","ETHF0:USTF0",1730153429948,3.2078,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153430140,3.2078,2589.9,2588.9,7.3836612]
["bitfinex-derivatives","ETHF0:USTF0",1730153430340,3.2078,2589.9,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153430541,3.2078,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153430742,3.2078,2589.9,2588.9,4.5236512]
["bitfinex-derivatives","ETHF0:USTF0",1730153430943,4.1758612,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153431246,3.2078,2589.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153431547,3.2078,2589.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153431745,3.2078,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153431938,3.2078,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153432252,3.8616,2589.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153432450,3.2078,2589.4,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153432749,3.2078,2589.5,2588.4,11.34696505]
["bitfinex-derivatives","ETHF0:USTF0",1730153433153,3.2078,2589.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153433943,2.4615,2590.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153433944,3.2078,2589.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153434144,3.2078,2589.4,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153434346,2.4615,2590.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153434347,3.2078,2589.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153434549,2.4615,2590.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153434550,5.6693,2590.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153434751,3.2078,2589.7,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153435359,2.4615,2590.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153435555,3.2078,2589.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153435755,2.4615,2590.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153436156,3.2078,2589.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153436956,2.4615,2590.0,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153437157,3.2078,2589.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153438257,3.2078,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153438662,3.2078,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153440053,3.2078,2589.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153440248,3.2078,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153440653,3.2078,2589.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153440858,2.4615,2590.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153440859,3.2078,2589.3,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153441062,3.2078,2588.5,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153441264,3.2078,2589.0,2587.5,7.3836612]
["bitfinex-derivatives","ETHF0:USTF0",1730153441453,3.2078,2589.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153441653,3.2078,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153441858,3.2078,2589.0,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153442056,9.66,2589.7,2587.2,12.38037852]
["bitfinex-derivatives","ETHF0:USTF0",1730153442057,3.2078,2588.1,2587.2,12.38037852]
["bitfinex-derivatives","ETHF0:USTF0",1730153442358,3.92447548,2588.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153442359,3.2078,2587.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153442561,3.2078,2586.8,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153442866,3.2078,2586.8,2585.9,48.98117123]
["bitfinex-derivatives","ETHF0:USTF0",1730153443163,3.2078,2586.8,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153445761,2.6455,2587.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153445762,3.2078,2586.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153446064,3.2078,2586.0,2584.5,4.5630612]
["bitfinex-derivatives","ETHF0:USTF0",1730153446065,3.2078,2586.0,2584.9,8.21597687]
["bitfinex-derivatives","ETHF0:USTF0",1730153446256,3.2078,2586.0,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153446658,0.3482,2585.9,2585.1,8.33168985]
["bitfinex-derivatives","ETHF0:USTF0",1730153446860,0.34823,2585.7,2585.1,11.53948985]
["bitfinex-derivatives","ETHF0:USTF0",1730153447056,3.2078,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153447263,5.7891,2588.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153447458,5.7891,2588.0,2585.2,16.63534647]
["bitfinex-derivatives","ETHF0:USTF0",1730153447459,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153447657,2.5813,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153447962,2.5813,2588.0,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153448157,3.2078,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153448369,2.5813,2588.0,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153448370,3.2078,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153450370,3.2078,2587.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153450671,3.2078,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153450872,2.5813,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153451674,5.7891,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153452769,9.6539,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153454167,5.7891,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153455056,9.6539,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153455263,3.2078,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153455468,3.2078,2587.7,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153455963,3.2078,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153456864,2.5813,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153459762,3.2078,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153460561,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153461768,3.2078,2587.8,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153462659,3.2078,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153464074,3.2078,2587.8,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153464075,3.2078,2587.5,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153464265,3.2078,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153464461,3.8656,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153464868,3.8656,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153465169,3.8656,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153465568,3.8656,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153465770,3.2078,2587.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153465771,3.2078,2586.9,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153466071,3.2078,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153466567,3.2078,2586.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153466969,3.2078,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153467173,3.2078,2586.9,2586.1,7.96207553]
["bitfinex-derivatives","ETHF0:USTF0",1730153467472,2.5117,2587.4,2585.8,8.05926714]
["bitfinex-derivatives","ETHF0:USTF0",1730153467473,3.2078,2586.3,2585.8,8.05926714]
["bitfinex-derivatives","ETHF0:USTF0",1730153467672,3.2078,2586.4,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153467983,2.5025,2586.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153467984,3.2078,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153468477,3.2078,2586.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153468670,3.2078,2586.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153468864,3.2078,2586.6,2585.1,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153468865,3.2078,2586.4,2585.1,7.3836612]
["bitfinex-derivatives","ETHF0:USTF0",1730153469066,3.2078,2586.4,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153469375,3.2078,2585.8,2585.2,8.33177801]
["bitfinex-derivatives","ETHF0:USTF0",1730153469577,3.2078,2585.8,2584.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1730153469578,3.2078,2585.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153469874,3.2078,2585.8,2584.5,11.25080892]
["bitfinex-derivatives","ETHF0:USTF0",1730153470077,3.2078,2584.7,2584.4,8.04300892]
["bitfinex-derivatives","ETHF0:USTF0",1730153470266,3.2078,2584.7,2583.5,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730153470267,7.3836612,2584.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153470471,3.2078,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153470776,3.2078,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153471471,4.07874,2584.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153471669,0.34846,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153471872,0.3485,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153472478,4.2189,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153473079,4.1758612,2584.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153473080,3.2078,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153473773,3.2078,2584.0,2582.6,8.06857103]
["bitfinex-derivatives","ETHF0:USTF0",1730153473774,3.2078,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153473969,3.2078,2583.8,2583.2,8.06857103]
["bitfinex-derivatives","ETHF0:USTF0",1730153474170,3.2078,2583.5,2582.7,8.06857103]
["bitfinex-derivatives","ETHF0:USTF0",1730153474372,3.2078,2583.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153474569,3.2078,2583.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153474775,3.2078,2583.5,2582.7,8.10193396]
["bitfinex-derivatives","ETHF0:USTF0",1730153475072,3.2078,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153475587,0.34868,2582.3,2581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153475880,0.34868,2582.3,2581.8,8.16177057]
["bitfinex-derivatives","ETHF0:USTF0",1730153475881,0.34869,2582.3,2581.8,8.16177057]
["bitfinex-derivatives","ETHF0:USTF0",1730153476081,3.2078,2582.8,2581.8,8.16177057]
["bitfinex-derivatives","ETHF0:USTF0",1730153476283,3.2078,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153476479,4.1758612,2583.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153476480,3.2078,2582.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153476686,0.34873,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153476877,3.2078,2582.5,2581.4,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730153477079,3.2078,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153477386,4.1758612,2582.2,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153478085,0.34879,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153478381,4.1758612,2581.8,2580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153478577,4.1758612,2581.8,2580.5,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1730153478578,0.34882,2581.3,2580.5,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1730153478881,4.1758612,2581.8,2580.6,8.24509261]
["bitfinex-derivatives","ETHF0:USTF0",1730153479082,0.34884,2581.2,2580.6,8.24509261]
["bitfinex-derivatives","ETHF0:USTF0",1730153479386,0.34884,2581.2,2580.5,46.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730153479387,0.34888,2580.9,2580.5,46.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730153479583,3.2078,2581.3,2580.5,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1730153479783,3.2078,2581.1,2580.5,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1730153479984,7.3836612,2581.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153480182,3.2078,2580.8,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153480385,4.1758612,2581.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153480386,3.2078,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153480582,0.34902,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153480783,3.2078,2580.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153481080,4.26380948,2581.0,2578.3,6.5284905]
["bitfinex-derivatives","ETHF0:USTF0",1730153481081,4.1758612,2581.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153481279,4.1758612,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153481486,0.34885,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153481686,0.34887,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153481989,7.3836612,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153481990,0.34888,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153482286,0.34888,2580.8,2579.3,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730153482287,0.87223,2580.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153482485,0.87223,2580.8,2578.2,7.17316992]
["bitfinex-derivatives","ETHF0:USTF0",1730153482486,4.1758612,2580.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153482688,3.2078,2580.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153482995,3.2078,2580.3,2579.0,8.04102037]
["bitfinex-derivatives","ETHF0:USTF0",1730153483196,4.1758612,2580.2,2579.2,8.04102037]
["bitfinex-derivatives","ETHF0:USTF0",1730153483483,3.2078,2580.0,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153483677,4.1758612,2580.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153483678,0.34909,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153483878,4.1758612,2579.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153483879,3.2078,2579.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153484082,4.1758612,2579.8,2578.8,8.23600848]
["bitfinex-derivatives","ETHF0:USTF0",1730153484083,3.2078,2579.4,2578.8,8.23600848]
["bitfinex-derivatives","ETHF0:USTF0",1730153484285,4.1758612,2579.8,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153484286,0.34909,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153484480,7.3836612,2579.8,2578.3,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1730153484481,4.1758612,2579.8,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153484690,0.34908,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153484890,0.34909,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153485088,0.34908,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153485286,0.3491,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153485481,4.1758612,2579.8,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153485683,3.2078,2579.9,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153485684,4.1758612,2578.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153485888,0.34937,2577.2,2576.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153486084,0.34936,2577.3,2576.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153486283,0.34937,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153486585,3.2078,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153486586,0.34933,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153486782,0.34934,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153486982,3.2078,2577.5,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153487182,2.6385,2578.6,2576.6,0.34945]
["bitfinex-derivatives","ETHF0:USTF0",1730153487183,3.2078,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153487387,0.34938,2577.2,2576.7,8.01554806]
["bitfinex-derivatives","ETHF0:USTF0",1730153487689,3.2078,2577.3,2576.7,8.01554806]
["bitfinex-derivatives","ETHF0:USTF0",1730153487892,0.34938,2577.2,2576.7,8.01554806]
["bitfinex-derivatives","ETHF0:USTF0",1730153488091,3.2078,2577.3,2576.7,8.01554806]
["bitfinex-derivatives","ETHF0:USTF0",1730153488289,3.2078,2577.0,2576.7,8.01554806]
["bitfinex-derivatives","ETHF0:USTF0",1730153488688,3.2078,2577.0,2576.5,7.96946718]
["bitfinex-derivatives","ETHF0:USTF0",1730153488991,3.2078,2577.0,2576.0,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1730153489291,3.2078,2577.0,2576.6,7.96946718]
["bitfinex-derivatives","ETHF0:USTF0",1730153489491,3.2078,2577.0,2576.7,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730153489796,4.1758612,2578.0,2576.8,7.96946718]
["bitfinex-derivatives","ETHF0:USTF0",1730153489797,0.34933,2577.5,2576.8,7.96946718]
["bitfinex-derivatives","ETHF0:USTF0",1730153490088,3.2078,2577.6,2576.7,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730153490289,3.2078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153490503,3.55712,2577.6,2576.9,7.91783949]
["bitfinex-derivatives","ETHF0:USTF0",1730153490690,3.2078,2577.6,2577.1,7.91783949]
["bitfinex-derivatives","ETHF0:USTF0",1730153491086,3.2078,2577.6,2577.0,7.91783949]
["bitfinex-derivatives","ETHF0:USTF0",1730153491288,3.2078,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153491485,3.2078,2577.6,2577.1,8.35531838]
["bitfinex-derivatives","ETHF0:USTF0",1730153491882,0.45081717,2579.7,2577.0,8.35531838]
["bitfinex-derivatives","ETHF0:USTF0",1730153491883,3.2078,2578.9,2577.6,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730153492082,3.2078,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153492299,3.2078,2578.9,2578.0,3.55705]
["bitfinex-derivatives","ETHF0:USTF0",1730153492596,3.2078,2578.9,2578.1,7.37653207]
["bitfinex-derivatives","ETHF0:USTF0",1730153492898,3.2078,2578.9,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153493195,3.2078,2578.9,2578.3,8.20744139]
["bitfinex-derivatives","ETHF0:USTF0",1730153494093,3.2078,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153494487,3.2078,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153494701,3.2078,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153494894,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153495084,3.2078,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153495994,3.2078,2579.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153496291,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153496496,4.1758612,2580.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153496497,3.2078,2580.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153496796,3.2078,2580.2,2579.5,8.01677056]
["bitfinex-derivatives","ETHF0:USTF0",1730153497588,3.2078,2580.2,2579.5,8.36582056]
["bitfinex-derivatives","ETHF0:USTF0",1730153497789,3.2078,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153498094,3.2078,2580.2,2579.9,8.28704477]
["bitfinex-derivatives","ETHF0:USTF0",1730153498398,3.2078,2580.9,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153498787,3.2078,2580.9,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153498788,3.2078,2580.9,2579.7,52.21169347]
["bitfinex-derivatives","ETHF0:USTF0",1730153498991,3.2078,2580.9,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153499187,3.2078,2580.9,2580.0,11.41169347]
["bitfinex-derivatives","ETHF0:USTF0",1730153499384,3.2078,2580.9,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153499786,3.2078,2580.9,2580.1,8.17287336]
["bitfinex-derivatives","ETHF0:USTF0",1730153500191,4.1758612,2580.5,2578.9,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1730153500494,4.1758612,2580.5,2579.7,7.90840931]
["bitfinex-derivatives","ETHF0:USTF0",1730153500906,4.1758612,2580.5,2579.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153501194,4.1758612,2580.5,2579.5,7.90840931]
["bitfinex-derivatives","ETHF0:USTF0",1730153501400,3.2078,2580.3,2579.5,7.90840931]
["bitfinex-derivatives","ETHF0:USTF0",1730153504997,3.2078,2580.3,2579.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730153505194,4.1758612,2580.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153505392,4.1758612,2580.9,2579.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1730153505393,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153506100,4.1758612,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153507103,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153507602,4.1758612,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153508007,7.3836612,2581.8,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153508195,4.1758612,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153509002,4.1758612,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153509304,3.2078,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153509912,4.1758612,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153510200,3.2078,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153510394,3.2078,2581.4,2579.5,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153510395,3.2078,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153510595,4.1758612,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153512505,4.1758612,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153514105,3.2078,2582.7,2581.0,7.3836612]
["bitfinex-derivatives","ETHF0:USTF0",1730153514298,3.2078,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153514907,3.2078,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153515301,3.872,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153515600,3.2078,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153516000,3.2078,2583.2,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153516207,3.2078,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153516504,3.2078,2583.2,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153517804,3.2078,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153518600,5.0277,2583.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153518601,3.2078,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153519205,3.2078,2583.2,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153521207,5.0277,2583.7,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153521401,3.2078,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153521801,4.1758612,2584.6,2582.8,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153521802,3.2078,2584.3,2583.1,11.26075319]
["bitfinex-derivatives","ETHF0:USTF0",1730153522002,3.2078,2584.3,2583.1,8.05295319]
["bitfinex-derivatives","ETHF0:USTF0",1730153522304,3.2078,2584.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153522505,3.2078,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153526309,7.0798,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153526707,3.2078,2583.1,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153528414,3.2078,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153528717,4.1758612,2583.5,2582.3,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1730153528915,3.2078,2583.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153529214,3.2078,2583.3,2581.3,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1730153529215,3.2078,2583.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153529510,3.2078,2583.5,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153531411,3.2078,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153531618,3.2078,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153532118,7.0798,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153532315,3.2078,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153532510,3.2078,2583.5,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153534415,4.1758612,2584.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153534416,3.2078,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153537616,3.2078,2583.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153537810,4.1758612,2583.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153537811,3.2078,2583.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153538114,3.2078,2582.4,2582.0,8.09467282]
["bitfinex-derivatives","ETHF0:USTF0",1730153538309,4.1758612,2582.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153538310,3.2078,2582.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153538506,3.2078,2581.5,2580.5,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730153539113,3.2078,2581.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153539314,3.2078,2581.5,2579.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730153539315,3.2078,2581.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153539522,3.2078,2581.4,2579.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730153539523,3.2078,2581.0,2579.7,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730153539712,3.2078,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153539920,3.2078,2580.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153540115,3.2078,2580.6,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153540309,3.2078,2580.7,2579.7,3.55683]
["bitfinex-derivatives","ETHF0:USTF0",1730153540515,3.2078,2581.0,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153540710,0.34892,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153541027,3.2078,2581.0,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153541225,0.34893,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153541525,3.2078,2581.0,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153542019,4.07995,2581.0,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153542216,0.34894,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153542623,0.87208,2581.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153542624,0.34893,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153543024,0.34894,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153543220,0.34894,2580.4,2579.0,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1730153543221,4.1758612,2580.3,2578.7,1.35791537]
["bitfinex-derivatives","ETHF0:USTF0",1730153543425,4.1758612,2580.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153543426,3.2078,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153543722,3.2078,2578.8,2577.3,4.5638612]
["bitfinex-derivatives","ETHF0:USTF0",1730153543723,0.34917,2578.7,2577.5,0.34932]
["bitfinex-derivatives","ETHF0:USTF0",1730153543924,0.34917,2578.7,2577.4,3.81435965]
["bitfinex-derivatives","ETHF0:USTF0",1730153543925,0.34921,2578.4,2577.4,3.55714]
["bitfinex-derivatives","ETHF0:USTF0",1730153544224,3.2078,2578.8,2577.6,7.93403033]
["bitfinex-derivatives","ETHF0:USTF0",1730153544424,0.34917,2578.7,2577.7,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1730153544633,3.2078,2578.8,2577.9,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730153544829,3.2078,2578.8,2577.7,7.3836612]
["bitfinex-derivatives","ETHF0:USTF0",1730153544830,0.34917,2578.7,2577.8,11.2749126]
["bitfinex-derivatives","ETHF0:USTF0",1730153545026,3.2078,2578.8,2578.0,8.3639326]
["bitfinex-derivatives","ETHF0:USTF0",1730153545027,3.55696,2578.8,2578.0,8.3639326]
["bitfinex-derivatives","ETHF0:USTF0",1730153545322,0.87256,2579.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153545323,3.2078,2579.2,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153545512,0.34912,2579.1,2578.1,11.61794224]
["bitfinex-derivatives","ETHF0:USTF0",1730153545716,0.34913,2579.0,2578.4,11.26870224]
["bitfinex-derivatives","ETHF0:USTF0",1730153546221,0.34913,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153546421,3.2078,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153546621,3.55691,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153546934,0.34912,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153547130,3.2078,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153547131,0.34914,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153547318,3.2078,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153547525,0.34915,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153547818,0.34915,2578.9,2578.1,3.55705]
["bitfinex-derivatives","ETHF0:USTF0",1730153548024,3.2078,2579.2,2578.1,7.3836612]
["bitfinex-derivatives","ETHF0:USTF0",1730153548231,3.2078,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153548525,3.2078,2580.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153548829,0.34908,2579.3,2578.6,7.94660947]
["bitfinex-derivatives","ETHF0:USTF0",1730153549131,3.2078,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153550726,4.1758612,2578.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153551024,9.694,2579.3,2577.5,7.93396491]
["bitfinex-derivatives","ETHF0:USTF0",1730153551025,0.34925,2578.1,2577.5,7.93396491]
["bitfinex-derivatives","ETHF0:USTF0",1730153551420,0.34926,2578.0,2577.2,0.34936]
["bitfinex-derivatives","ETHF0:USTF0",1730153551617,3.2078,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153551825,3.2078,2577.8,2577.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1730153552125,3.2078,2578.1,2577.1,8.37074235]
["bitfinex-derivatives","ETHF0:USTF0",1730153552335,0.3493,2577.8,2577.1,8.37074235]
["bitfinex-derivatives","ETHF0:USTF0",1730153552518,3.55709,2577.8,2577.1,8.37074235]
["bitfinex-derivatives","ETHF0:USTF0",1730153552722,3.01149116,2580.7,2577.1,8.37074235]
["bitfinex-derivatives","ETHF0:USTF0",1730153552723,3.2078,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153552922,3.2078,2578.1,2577.1,8.37074235]
["bitfinex-derivatives","ETHF0:USTF0",1730153552923,0.34923,2578.3,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153553628,3.2078,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153553830,3.2078,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153554129,3.2078,2579.0,2578.2,11.36377689]
["bitfinex-derivatives","ETHF0:USTF0",1730153554732,3.2078,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153555324,3.2078,2579.0,2578.5,0.34921]
["bitfinex-derivatives","ETHF0:USTF0",1730153555625,3.2078,2579.0,2578.4,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730153555823,3.2078,2579.0,2578.3,8.02913677]
["bitfinex-derivatives","ETHF0:USTF0",1730153556025,3.2078,2579.0,2578.4,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730153556328,3.2078,2579.0,2578.3,8.37837677]
["bitfinex-derivatives","ETHF0:USTF0",1730153556519,3.2078,2579.0,2578.3,8.02913677]
["bitfinex-derivatives","ETHF0:USTF0",1730153556722,3.2078,2578.7,2578.0,8.63101003]
["bitfinex-derivatives","ETHF0:USTF0",1730153556925,3.2078,2578.7,2577.9,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1730153556926,3.2078,2578.7,2578.4,8.28172003]
["bitfinex-derivatives","ETHF0:USTF0",1730153557321,3.2078,2578.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153557322,3.2078,2578.7,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730153557827,3.2078,2578.7,2578.3,8.09256292]
["bitfinex-derivatives","ETHF0:USTF0",1730153558024,3.2078,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153558230,3.2078,2578.7,2578.4,8.44179292]
["bitfinex-derivatives","ETHF0:USTF0",1730153558429,3.2078,2578.7,2578.4,8.09256292]
["bitfinex-derivatives","ETHF0:USTF0",1730153558728,2.5139,2579.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153558729,3.2078,2579.0,2578.6,0.34921]
["bitfinex-derivatives","ETHF0:USTF0",1730153559430,3.2078,2579.0,2578.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730153559634,3.2078,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153559830,3.2078,2579.0,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730153560131,3.2078,2579.0,2578.4,8.52815607]
["bitfinex-derivatives","ETHF0:USTF0",1730153560431,3.2078,2579.0,2578.3,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730153560829,3.2078,2579.0,2578.4,8.30173273]
["bitfinex-derivatives","ETHF0:USTF0",1730153561136,3.2078,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153561329,3.2078,2578.2,2577.2,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1730153561524,4.1758612,2579.2,2577.2,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1730153561525,3.2078,2578.5,2577.2,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1730153561735,3.2078,2578.5,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730153562037,3.2078,2578.5,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153562227,2.5139,2579.4,2577.5,3.55715]
["bitfinex-derivatives","ETHF0:USTF0",1730153562228,3.2078,2578.2,2577.5,3.55715]
["bitfinex-derivatives","ETHF0:USTF0",1730153562724,3.2078,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153562927,5.0467,2579.4,2577.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1730153562928,3.2078,2578.7,2577.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1730153563226,3.2078,2578.7,2577.6,7.98185516]
["bitfinex-derivatives","ETHF0:USTF0",1730153563227,3.2078,2578.4,2577.7,0.34933]
["bitfinex-derivatives","ETHF0:USTF0",1730153563427,3.2078,2578.7,2577.6,7.98185516]
["bitfinex-derivatives","ETHF0:USTF0",1730153563628,3.2078,2578.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153563629,3.2078,2578.7,2578.6,0.34921]
["bitfinex-derivatives","ETHF0:USTF0",1730153564025,3.2078,2579.6,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730153564331,3.2078,2579.6,2578.1,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730153564535,3.2078,2579.3,2578.4,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730153564730,3.2078,2579.3,2578.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730153564929,3.2078,2579.3,2578.5,8.32692942]
["bitfinex-derivatives","ETHF0:USTF0",1730153565131,3.2078,2579.3,2578.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730153565930,3.2078,2579.3,2575.7,1.12469042]
["bitfinex-derivatives","ETHF0:USTF0",1730153565931,3.2078,2579.3,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153566133,3.2078,2579.3,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730153566536,3.2078,2579.3,2579.2,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1730153566743,5.1892,2580.4,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153566744,3.2078,2579.8,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153566932,3.2078,2579.8,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153567235,3.2078,2579.8,2579.3,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730153567436,4.1758612,2580.3,2579.3,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730153567437,3.2078,2579.7,2579.3,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730153568036,3.2078,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153568240,3.2078,2579.4,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730153568539,3.2078,2579.4,2578.8,48.89025879]
["bitfinex-derivatives","ETHF0:USTF0",1730153568739,3.2078,2579.0,2578.8,8.09025879]
["bitfinex-derivatives","ETHF0:USTF0",1730153569040,3.2078,2579.0,2577.3,6.2980146]
["bitfinex-derivatives","ETHF0:USTF0",1730153569238,3.2078,2578.6,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153569438,3.2078,2578.3,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730153569835,3.2078,2578.3,2577.7,8.13444058]
["bitfinex-derivatives","ETHF0:USTF0",1730153570031,3.2078,2578.3,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730153570235,3.2078,2578.3,2578.0,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730153570856,3.2078,2578.3,2577.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1730153571232,3.2078,2578.3,2577.7,8.13444058]
["bitfinex-derivatives","ETHF0:USTF0",1730153571233,3.55706,2578.3,2577.7,8.13444058]
["bitfinex-derivatives","ETHF0:USTF0",1730153571545,5.2926,2579.1,2577.7,8.13444058]
["bitfinex-derivatives","ETHF0:USTF0",1730153571546,3.2078,2578.0,2577.7,0.34932]
["bitfinex-derivatives","ETHF0:USTF0",1730153571746,3.2078,2578.0,2577.2,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1730153571747,3.2078,2578.0,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153571942,3.55706,2578.3,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730153572137,3.2078,2578.3,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730153572334,0.34928,2578.1,2577.9,8.38052004]
["bitfinex-derivatives","ETHF0:USTF0",1730153572537,0.34928,2578.1,2577.7,0.34933]
["bitfinex-derivatives","ETHF0:USTF0",1730153573249,3.2078,2578.3,2577.7,0.34932]
["bitfinex-derivatives","ETHF0:USTF0",1730153573250,0.34927,2578.2,2577.7,0.34932]
["bitfinex-derivatives","ETHF0:USTF0",1730153573545,3.2078,2578.0,2577.7,0.34932]
["bitfinex-derivatives","ETHF0:USTF0",1730153573940,3.2078,2578.0,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730153574436,3.2078,2578.0,2577.9,12.52849365]
["bitfinex-derivatives","ETHF0:USTF0",1730153574644,3.2078,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730153575144,3.55701,2578.7,2577.9,8.29998365]
["bitfinex-derivatives","ETHF0:USTF0",1730153575332,3.2078,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730153575538,3.2078,2578.7,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730153576043,3.2078,2578.7,2577.9,11.50778365]
["bitfinex-derivatives","ETHF0:USTF0",1730153576242,3.2078,2578.7,2578.4,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730153576542,3.2078,2578.7,2577.9,11.50778365]
["bitfinex-derivatives","ETHF0:USTF0",1730153576848,3.2078,2578.7,2578.4,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730153577235,3.2078,2578.7,2578.1,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730153577435,3.2078,2578.7,2577.9,11.50778365]
["bitfinex-derivatives","ETHF0:USTF0",1730153577637,3.2078,2578.7,2578.2,8.3443815]
["bitfinex-derivatives","ETHF0:USTF0",1730153577838,3.2078,2578.7,2578.0,8.20905091]
["bitfinex-derivatives","ETHF0:USTF0",1730153578038,3.2078,2578.7,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730153578244,3.2078,2578.7,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730153578547,3.2078,2578.7,2578.4,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730153578736,3.2078,2579.0,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730153579139,3.2078,2579.4,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153579544,3.2078,2579.4,2579.3,0.34912]
["bitfinex-derivatives","ETHF0:USTF0",1730153579950,3.2078,2580.2,2578.9,11.58078531]
["bitfinex-derivatives","ETHF0:USTF0",1730153580251,4.1758612,2580.4,2579.3,0.34912]
["bitfinex-derivatives","ETHF0:USTF0",1730153580252,3.2078,2579.9,2579.3,0.34912]
["bitfinex-derivatives","ETHF0:USTF0",1730153580647,3.2078,2579.9,2578.9,8.37298531]
["bitfinex-derivatives","ETHF0:USTF0",1730153580648,3.8768,2579.8,2578.9,8.37298531]
["bitfinex-derivatives","ETHF0:USTF0",1730153580847,5.2002,2580.5,2577.9,1.42829475]
["bitfinex-derivatives","ETHF0:USTF0",1730153580848,3.2078,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153581048,3.2078,2579.0,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730153581351,3.2078,2579.0,2578.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730153581554,3.2078,2579.0,2578.7,0.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730153582051,3.2078,2579.0,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153582052,0.34914,2579.2,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730153582248,3.2078,2579.3,2578.4,8.19751162]
["bitfinex-derivatives","ETHF0:USTF0",1730153582443,3.2078,2579.7,2578.9,8.19751162]
["bitfinex-derivatives","ETHF0:USTF0",1730153582648,3.2078,2579.7,2578.6,4.08084]
["bitfinex-derivatives","ETHF0:USTF0",1730153582649,0.3491,2579.5,2579.1,0.34914]
["bitfinex-derivatives","ETHF0:USTF0",1730153583043,3.2078,2579.7,2579.2,8.07421618]
["bitfinex-derivatives","ETHF0:USTF0",1730153583650,3.2078,2579.7,2579.3,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730153583850,3.2078,2579.7,2579.2,8.42334618]
["bitfinex-derivatives","ETHF0:USTF0",1730153584056,3.2078,2579.7,2579.2,8.07421618]
["bitfinex-derivatives","ETHF0:USTF0",1730153584347,3.2078,2579.7,2579.3,3.99807182]
["bitfinex-derivatives","ETHF0:USTF0",1730153584549,3.2078,2579.7,2579.5,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730153584751,3.2078,2579.7,2579.6,4.22588]
["bitfinex-derivatives","ETHF0:USTF0",1730153584950,3.2078,2579.7,2579.3,8.32447092]
["bitfinex-derivatives","ETHF0:USTF0",1730153585145,3.2078,2579.7,2578.4,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153585146,3.2078,2579.4,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153585453,3.2078,2579.4,2578.7,8.15483231]
["bitfinex-derivatives","ETHF0:USTF0",1730153585655,3.2078,2579.0,2578.7,8.50402231]
["bitfinex-derivatives","ETHF0:USTF0",1730153585948,3.2078,2579.0,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730153586259,3.2078,2579.0,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730153587054,3.2078,2579.0,2578.9,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1730153587452,3.2078,2579.7,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730153587749,3.2078,2579.7,2579.1,0.34914]
["bitfinex-derivatives","ETHF0:USTF0",1730153587955,3.2078,2579.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153588150,3.2078,2579.7,2579.2,8.21601422]
["bitfinex-derivatives","ETHF0:USTF0",1730153588558,3.2078,2579.7,2579.2,0.34912]
["bitfinex-derivatives","ETHF0:USTF0",1730153589057,3.2078,2579.7,2578.4,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153589058,3.2078,2579.4,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730153589551,3.2078,2579.4,2578.7,8.14755054]
["bitfinex-derivatives","ETHF0:USTF0",1730153589860,3.2078,2579.4,2578.6,11.35535054]
["bitfinex-derivatives","ETHF0:USTF0",1730153589861,3.2078,2579.4,2578.8,0.12129612]
["bitfinex-derivatives","ETHF0:USTF0",1730153590052,7.17626827,2580.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153590053,3.2078,2580.0,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153590356,3.2078,2580.0,2579.1,11.69935064]
["bitfinex-derivatives","ETHF0:USTF0",1730153590557,3.2078,2580.0,2579.2,0.12129612]
["bitfinex-derivatives","ETHF0:USTF0",1730153590753,3.2078,2580.0,2579.3,0.12129612]
["bitfinex-derivatives","ETHF0:USTF0",1730153590954,3.2078,2580.0,2579.4,44.12909612]
["bitfinex-derivatives","ETHF0:USTF0",1730153591149,3.2078,2580.0,2579.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153591357,3.2078,2580.0,2579.5,7.95693962]
["bitfinex-derivatives","ETHF0:USTF0",1730153592057,2.50033923,2580.7,2579.5,7.95693962]
["bitfinex-derivatives","ETHF0:USTF0",1730153592058,3.2078,2579.8,2579.5,7.95693962]
["bitfinex-derivatives","ETHF0:USTF0",1730153592258,4.1758612,2580.6,2578.9,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153592259,3.2078,2580.1,2578.9,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153592454,3.2078,2580.1,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153592653,3.2078,2580.6,2579.6,11.13993695]
["bitfinex-derivatives","ETHF0:USTF0",1730153592851,2.50033923,2580.9,2579.7,4.2970936]
["bitfinex-derivatives","ETHF0:USTF0",1730153592852,3.2078,2580.9,2579.7,4.2970936]
["bitfinex-derivatives","ETHF0:USTF0",1730153593053,3.2078,2580.9,2579.8,0.1212324]
["bitfinex-derivatives","ETHF0:USTF0",1730153593252,3.2078,2580.9,2579.7,17.46580928]
["bitfinex-derivatives","ETHF0:USTF0",1730153593453,3.2078,2580.9,2579.9,8.14064808]
["bitfinex-derivatives","ETHF0:USTF0",1730153593660,3.2078,2580.6,2579.9,8.14064808]
["bitfinex-derivatives","ETHF0:USTF0",1730153593863,3.2078,2580.6,2579.8,8.24643577]
["bitfinex-derivatives","ETHF0:USTF0",1730153594162,3.2078,2580.6,2580.0,8.24643577]
["bitfinex-derivatives","ETHF0:USTF0",1730153594351,3.2078,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153594555,3.2078,2580.6,2580.2,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730153594854,4.00054276,2582.2,2580.5,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153594855,3.2078,2581.3,2580.5,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153595057,5.7053,2581.6,2580.5,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153595255,5.7053,2581.6,2580.6,8.20744848]
["bitfinex-derivatives","ETHF0:USTF0",1730153595568,5.7053,2581.6,2580.4,8.20744848]
["bitfinex-derivatives","ETHF0:USTF0",1730153595752,3.2078,2581.0,2580.4,8.20744848]
["bitfinex-derivatives","ETHF0:USTF0",1730153596058,3.2078,2581.0,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153596260,3.2078,2581.0,2580.5,8.06267659]
["bitfinex-derivatives","ETHF0:USTF0",1730153596465,3.2078,2581.0,2580.2,8.06267659]
["bitfinex-derivatives","ETHF0:USTF0",1730153596653,3.2078,2581.0,2580.6,8.05960546]
["bitfinex-derivatives","ETHF0:USTF0",1730153597051,3.2078,2581.0,2580.3,8.05960546]
["bitfinex-derivatives","ETHF0:USTF0",1730153597255,3.2078,2581.0,2580.1,4.1758612]
["bitfinex-derivatives","ETHF0:USTF0",1730153597458,3.2078,2581.0,2580.4,8.05960546]
["bitfinex-derivatives","ETHF0:USTF0",1730153597764,3.2078,2581.0,2580.3,8.05960546]
["bitfinex-derivatives","ETHF0:USTF0",1730153598064,3.2078,2581.0,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153598257,3.2078,2581.0,2580.4,48.84836918]
["bitfinex-derivatives","ETHF0:USTF0",1730153598451,3.2078,2581.0,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153598653,3.2078,2581.0,2580.5,8.28950018]
["bitfinex-derivatives","ETHF0:USTF0",1730153599262,3.2078,2581.0,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153599458,3.2078,2581.0,2580.6,8.28950018]
["bitfinex-derivatives","ETHF0:USTF0",1730153601962,3.2078,2581.0,2580.7,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153602352,3.2078,2581.0,2580.8,12.12692125]
["bitfinex-derivatives","ETHF0:USTF0",1730153602862,3.2078,2581.4,2580.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730153603054,3.2078,2581.7,2580.8,8.25252125]
["bitfinex-derivatives","ETHF0:USTF0",1730153603254,3.2078,2581.7,2581.0,8.15242857]
["bitfinex-derivatives","ETHF0:USTF0",1730153603458,3.2078,2581.7,2580.7,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153603459,3.2078,2581.7,2580.9,8.15242857]
["bitfinex-derivatives","ETHF0:USTF0",1730153603663,3.2078,2581.4,2580.9,8.15242857]
["bitfinex-derivatives","ETHF0:USTF0",1730153603962,3.2078,2581.4,2580.7,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153604163,3.2078,2581.4,2581.0,8.35758067]
["bitfinex-derivatives","ETHF0:USTF0",1730153604667,3.2078,2581.4,2580.7,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153604960,3.2078,2581.7,2581.0,8.33644729]
["bitfinex-derivatives","ETHF0:USTF0",1730153605164,3.2078,2581.2,2581.0,8.33644729]
["bitfinex-derivatives","ETHF0:USTF0",1730153605364,3.2078,2581.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153605365,3.2078,2581.2,2580.4,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153605757,3.2078,2581.2,2580.5,7.93468818]
["bitfinex-derivatives","ETHF0:USTF0",1730153606758,3.2078,2580.9,2580.5,7.93468818]
["bitfinex-derivatives","ETHF0:USTF0",1730153606971,3.2078,2580.9,2580.3,7.95909768]
["bitfinex-derivatives","ETHF0:USTF0",1730153607160,3.2078,2580.9,2580.6,7.95909768]
["bitfinex-derivatives","ETHF0:USTF0",1730153607559,3.2078,2580.9,2580.1,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153607560,3.2078,2580.9,2580.4,7.95909768]
["bitfinex-derivatives","ETHF0:USTF0",1730153607872,3.2078,2580.9,2580.4,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153608168,3.2078,2580.9,2580.5,8.01702473]
["bitfinex-derivatives","ETHF0:USTF0",1730153608357,3.2078,2580.9,2580.5,11.89222473]
["bitfinex-derivatives","ETHF0:USTF0",1730153608562,3.2078,2580.9,2580.6,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730153608758,3.2078,2580.9,2580.7,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730153608968,3.2078,2581.1,2580.7,8.0267576]
["bitfinex-derivatives","ETHF0:USTF0",1730153609170,3.2078,2581.1,2580.4,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153609364,3.2078,2581.1,2580.7,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153609666,3.2078,2581.1,2580.7,11.75047464]
["bitfinex-derivatives","ETHF0:USTF0",1730153609868,3.2078,2581.1,2580.7,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153610065,3.2078,2581.1,2580.8,8.36488557]
["bitfinex-derivatives","ETHF0:USTF0",1730153610585,6.19381704,2582.1,2581.0,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153610586,3.2078,2581.9,2581.0,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153611068,3.2078,2581.9,2581.3,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153611260,3.2078,2582.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153611461,3.2078,2582.9,2582.3,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153611669,3.2078,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153611870,3.2078,2582.6,2582.4,8.09052737]
["bitfinex-derivatives","ETHF0:USTF0",1730153612070,3.2078,2582.6,2581.8,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730153612278,3.2078,2582.6,2581.4,41.24809524]
["bitfinex-derivatives","ETHF0:USTF0",1730153612279,3.2078,2582.6,2581.9,8.09052737]
["bitfinex-derivatives","ETHF0:USTF0",1730153612474,3.2078,2582.3,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153612673,3.2078,2582.0,2581.5,8.09052737]
["bitfinex-derivatives","ETHF0:USTF0",1730153612870,3.2078,2582.0,2581.2,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153613176,3.72371704,2582.6,2581.3,8.07597254]
["bitfinex-derivatives","ETHF0:USTF0",1730153613177,3.2078,2581.7,2581.3,8.07597254]
["bitfinex-derivatives","ETHF0:USTF0",1730153613474,3.2078,2581.7,2581.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153613475,3.2078,2581.7,2581.2,8.07597254]
["bitfinex-derivatives","ETHF0:USTF0",1730153613668,3.2078,2582.0,2581.4,8.07597254]
["bitfinex-derivatives","ETHF0:USTF0",1730153614070,3.2078,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153614476,3.2078,2581.7,2580.9,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153614671,3.72371704,2582.3,2580.9,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153614879,3.2078,2581.8,2581.1,7.90909497]
["bitfinex-derivatives","ETHF0:USTF0",1730153615072,3.72371704,2582.3,2581.0,7.90909497]
["bitfinex-derivatives","ETHF0:USTF0",1730153615073,3.2078,2581.5,2581.0,7.90909497]
["bitfinex-derivatives","ETHF0:USTF0",1730153615268,3.2078,2581.5,2580.6,6.93151704]
["bitfinex-derivatives","ETHF0:USTF0",1730153615475,2.6191,2582.2,2580.3,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153615476,3.2078,2581.2,2580.3,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153615773,3.72371704,2581.7,2580.3,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153615774,3.2078,2580.9,2580.3,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153616876,3.2078,2580.9,2580.4,7.98309873]
["bitfinex-derivatives","ETHF0:USTF0",1730153618974,3.2078,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153619175,3.8752,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153619373,3.2078,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153619877,3.2078,2579.8,2579.4,8.13252745]
["bitfinex-derivatives","ETHF0:USTF0",1730153620068,3.2078,2579.8,2579.1,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153620470,3.2078,2579.8,2579.4,8.06668468]
["bitfinex-derivatives","ETHF0:USTF0",1730153620671,3.2078,2579.8,2579.2,8.06668468]
["bitfinex-derivatives","ETHF0:USTF0",1730153620872,3.2078,2579.8,2579.1,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153621074,3.2078,2579.8,2579.3,7.94292918]
["bitfinex-derivatives","ETHF0:USTF0",1730153621582,3.2078,2579.8,2579.1,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153621881,3.2078,2579.8,2579.4,8.04992051]
["bitfinex-derivatives","ETHF0:USTF0",1730153622080,3.2078,2579.8,2579.3,8.04992051]
["bitfinex-derivatives","ETHF0:USTF0",1730153622278,3.2078,2579.8,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153622581,3.2078,2579.8,2579.4,11.77363755]
["bitfinex-derivatives","ETHF0:USTF0",1730153622780,3.2078,2579.8,2579.4,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153623670,3.2078,2579.8,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153624074,3.2078,2579.5,2579.3,8.1226745]
["bitfinex-derivatives","ETHF0:USTF0",1730153624278,3.2078,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153624681,3.2078,2579.5,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153625181,6.22405627,2580.2,2578.7,9.07521704]
["bitfinex-derivatives","ETHF0:USTF0",1730153625182,3.2078,2579.2,2578.7,9.07521704]
["bitfinex-derivatives","ETHF0:USTF0",1730153625587,3.55694,2579.2,2578.8,48.75959285]
["bitfinex-derivatives","ETHF0:USTF0",1730153625782,3.2078,2579.2,2578.8,48.75959285]
["bitfinex-derivatives","ETHF0:USTF0",1730153626687,3.2078,2579.2,2578.8,7.95959285]
["bitfinex-derivatives","ETHF0:USTF0",1730153626882,3.2078,2579.2,2578.7,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730153627576,0.34918,2578.9,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153627777,3.2078,2579.2,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153627978,0.34918,2578.9,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153628388,3.55698,2578.9,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153628881,3.55698,2578.9,2577.8,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1730153628882,3.2078,2578.6,2577.6,6.93151704]
["bitfinex-derivatives","ETHF0:USTF0",1730153629082,2.50033923,2579.5,2577.6,6.93151704]
["bitfinex-derivatives","ETHF0:USTF0",1730153629083,3.2078,2578.3,2578.1,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153629280,3.2078,2578.2,2578.1,11.78852602]
["bitfinex-derivatives","ETHF0:USTF0",1730153629482,3.2078,2578.2,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153629683,3.2078,2578.2,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153629684,3.2078,2578.2,2577.2,6.93151704]
["bitfinex-derivatives","ETHF0:USTF0",1730153629985,3.2078,2577.9,2577.3,8.06292375]
["bitfinex-derivatives","ETHF0:USTF0",1730153630187,3.2078,2577.9,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153630486,3.2078,2577.9,2577.5,8.06292375]
["bitfinex-derivatives","ETHF0:USTF0",1730153630981,0.87321,2578.2,2577.5,8.06292375]
["bitfinex-derivatives","ETHF0:USTF0",1730153630982,3.2078,2577.6,2577.5,8.06292375]
["bitfinex-derivatives","ETHF0:USTF0",1730153631186,0.34929,2578.1,2577.5,11.78664079]
["bitfinex-derivatives","ETHF0:USTF0",1730153631381,3.2078,2578.3,2577.5,11.78664079]
["bitfinex-derivatives","ETHF0:USTF0",1730153631382,3.2078,2578.3,2577.9,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153631586,3.2078,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153632089,3.2078,2578.8,2578.3,8.21507432]
["bitfinex-derivatives","ETHF0:USTF0",1730153632682,3.2078,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153633181,3.2078,2578.8,2578.0,11.15513941]
["bitfinex-derivatives","ETHF0:USTF0",1730153633381,3.2078,2578.5,2577.6,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153633587,3.2078,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153633987,3.2078,2578.5,2577.9,8.08280571]
["bitfinex-derivatives","ETHF0:USTF0",1730153637188,3.2078,2578.4,2577.9,8.08280571]
["bitfinex-derivatives","ETHF0:USTF0",1730153637692,3.2078,2578.4,2577.8,8.15414715]
["bitfinex-derivatives","ETHF0:USTF0",1730153637891,3.2078,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153638092,3.2078,2578.4,2577.8,7.95895453]
["bitfinex-derivatives","ETHF0:USTF0",1730153639793,3.2078,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153640296,3.2078,2578.4,2577.6,0.4498022]
["bitfinex-derivatives","ETHF0:USTF0",1730153640601,3.2078,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153640998,3.2078,2578.4,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730153641793,3.2078,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153641988,3.2078,2578.4,2577.7,0.34932]
["bitfinex-derivatives","ETHF0:USTF0",1730153642394,3.2078,2578.4,2577.8,0.34932]
["bitfinex-derivatives","ETHF0:USTF0",1730153642993,3.2078,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153643292,3.2078,2578.4,2577.7,11.74012414]
["bitfinex-derivatives","ETHF0:USTF0",1730153643694,3.2078,2578.4,2578.0,0.05315045]
["bitfinex-derivatives","ETHF0:USTF0",1730153644292,3.2078,2578.1,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153644491,3.2078,2577.5,2576.5,6.93151704]
["bitfinex-derivatives","ETHF0:USTF0",1730153644702,3.2078,2577.5,2577.0,8.29706118]
["bitfinex-derivatives","ETHF0:USTF0",1730153644901,3.2078,2577.5,2576.7,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730153645199,3.2078,2577.5,2577.0,8.23483914]
["bitfinex-derivatives","ETHF0:USTF0",1730153645493,3.2078,2577.8,2576.8,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153645694,0.34934,2577.7,2577.2,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730153645893,3.55714,2577.8,2577.3,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730153646298,3.2078,2577.8,2577.3,11.66440774]
["bitfinex-derivatives","ETHF0:USTF0",1730153646502,3.2078,2578.1,2577.4,9.0508]
["bitfinex-derivatives","ETHF0:USTF0",1730153646691,2.5408,2579.0,2577.9,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153646692,3.2078,2578.5,2577.9,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153646895,3.2078,2578.5,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730153647198,3.2078,2578.8,2578.3,8.53166668]
["bitfinex-derivatives","ETHF0:USTF0",1730153647404,3.2078,2578.8,2578.3,8.18241668]
["bitfinex-derivatives","ETHF0:USTF0",1730153647595,3.2078,2578.8,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730153647795,3.2078,2578.8,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730153648105,3.2078,2578.8,2578.3,8.26184913]
["bitfinex-derivatives","ETHF0:USTF0",1730153648602,3.2078,2578.8,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730153648803,3.2078,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153648997,3.2078,2578.8,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730153649702,3.2078,2578.8,2578.4,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730153650104,3.2078,2578.8,2578.2,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730153650304,3.2078,2578.8,2578.3,41.14925]
["bitfinex-derivatives","ETHF0:USTF0",1730153650506,3.2078,2578.8,2578.3,49.12081696]
["bitfinex-derivatives","ETHF0:USTF0",1730153650807,3.2078,2578.8,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730153651098,3.2078,2579.7,2579.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730153651302,3.2078,2580.4,2579.5,7.60051704]
["bitfinex-derivatives","ETHF0:USTF0",1730153651503,5.6614,2580.8,2580.0,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730153651692,5.6614,2580.8,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153651897,5.6614,2580.8,2580.1,8.06494724]
["bitfinex-derivatives","ETHF0:USTF0",1730153652299,5.6614,2580.8,2580.0,8.3309403]
["bitfinex-derivatives","ETHF0:USTF0",1730153652500,5.6614,2580.8,2579.9,3.55683]
["bitfinex-derivatives","ETHF0:USTF0",1730153652701,5.6614,2580.8,2580.1,8.3309403]
["bitfinex-derivatives","ETHF0:USTF0",1730153653101,5.6614,2580.8,2580.0,8.3309403]
["bitfinex-derivatives","ETHF0:USTF0",1730153653302,5.6614,2580.8,2579.8,4.07275704]
["bitfinex-derivatives","ETHF0:USTF0",1730153653501,5.6614,2580.8,2579.9,7.97465756]
["bitfinex-derivatives","ETHF0:USTF0",1730153653698,3.2078,2581.0,2580.6,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153653901,3.2078,2581.4,2580.8,4.07262704]
["bitfinex-derivatives","ETHF0:USTF0",1730153654105,3.2078,2581.4,2580.8,7.28042704]
["bitfinex-derivatives","ETHF0:USTF0",1730153654300,5.0118,2581.9,2580.8,6.93151704]
["bitfinex-derivatives","ETHF0:USTF0",1730153654508,5.0118,2581.9,2581.0,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1730153654702,5.0118,2581.9,2581.1,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153654902,5.0118,2581.9,2581.1,15.38639046]
["bitfinex-derivatives","ETHF0:USTF0",1730153655204,5.0118,2581.9,2581.1,7.28038704]
["bitfinex-derivatives","ETHF0:USTF0",1730153655505,5.0118,2581.9,2581.2,8.05473474]
["bitfinex-derivatives","ETHF0:USTF0",1730153655807,3.2078,2581.7,2580.8,4.07262704]
["bitfinex-derivatives","ETHF0:USTF0",1730153656004,3.2078,2581.7,2580.8,3.72371704]
["bitfinex-derivatives","ETHF0:USTF0",1730153656202,3.2078,2581.7,2580.9,8.1106375]
["bitfinex-derivatives","ETHF0:USTF0",1730153656599,5.0118,2581.9,2580.9,8.4595375]
["bitfinex-derivatives","ETHF0:USTF0",1730153656805,5.0118,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153657001,5.0118,2581.9,2581.0,7.99135852]
["bitfinex-derivatives","ETHF0:USTF0",1730153657205,5.0118,2581.9,2581.0,11.54803852]
["bitfinex-derivatives","ETHF0:USTF0",1730153657507,5.0118,2581.9,2581.3,3.55665]
["bitfinex-derivatives","ETHF0:USTF0",1730153657810,3.2078,2582.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153658310,3.2078,2582.1,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730153658605,3.2078,2582.1,2581.2,8.31124364]
["bitfinex-derivatives","ETHF0:USTF0",1730153660515,3.2078,2582.1,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730153660809,3.2078,2582.1,2581.5,8.21047059]
["bitfinex-derivatives","ETHF0:USTF0",1730153661005,3.2078,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153661411,3.2078,2582.1,2581.7,7.39658816]
["bitfinex-derivatives","ETHF0:USTF0",1730153661606,3.2078,2583.0,2582.0,7.39658816]
["bitfinex-derivatives","ETHF0:USTF0",1730153661807,3.2078,2583.0,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730153662009,3.2078,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153662403,3.2078,2582.7,2582.2,8.08775381]
["bitfinex-derivatives","ETHF0:USTF0",1730153662605,3.872,2582.6,2581.7,7.39658816]
["bitfinex-derivatives","ETHF0:USTF0",1730153662811,3.2078,2582.7,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730153663010,3.2078,2582.7,2581.8,7.90330632]
["bitfinex-derivatives","ETHF0:USTF0",1730153663308,3.2078,2582.7,2581.8,8.25207632]
["bitfinex-derivatives","ETHF0:USTF0",1730153663806,3.2078,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153664012,3.2078,2582.7,2581.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1730153664209,3.2078,2582.7,2581.7,7.74537816]
["bitfinex-derivatives","ETHF0:USTF0",1730153664416,3.2078,2582.7,2582.0,7.9356541]
["bitfinex-derivatives","ETHF0:USTF0",1730153664806,3.2078,2582.7,2581.7,7.39658816]
["bitfinex-derivatives","ETHF0:USTF0",1730153665210,3.2078,2582.7,2582.0,8.02792767]
["bitfinex-derivatives","ETHF0:USTF0",1730153665406,3.2078,2582.7,2581.8,8.02792767]
["bitfinex-derivatives","ETHF0:USTF0",1730153665617,3.2078,2582.4,2581.4,3.55662]
["bitfinex-derivatives","ETHF0:USTF0",1730153665918,3.2078,2582.4,2581.6,8.18776816]
["bitfinex-derivatives","ETHF0:USTF0",1730153666416,3.2078,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153666610,3.2078,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153666811,3.2078,2582.1,2581.6,8.18776816]
["bitfinex-derivatives","ETHF0:USTF0",1730153667017,3.2078,2582.1,2581.5,8.18776816]
["bitfinex-derivatives","ETHF0:USTF0",1730153667218,3.2078,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153667414,3.2078,2582.1,2581.1,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1730153667822,3.2078,2582.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153668016,3.2078,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153669119,3.2078,2581.8,2581.0,3.55669]
["bitfinex-derivatives","ETHF0:USTF0",1730153669320,3.2078,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153669521,3.2078,2581.8,2581.0,3.55669]
["bitfinex-derivatives","ETHF0:USTF0",1730153669721,3.2078,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153669918,3.2078,2581.8,2581.0,3.55669]
["bitfinex-derivatives","ETHF0:USTF0",1730153670121,3.2078,2581.8,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730153670721,3.2078,2581.8,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730153671816,3.2078,2581.8,2581.6,8.06978452]
["bitfinex-derivatives","ETHF0:USTF0",1730153672718,2.6724,2582.2,2581.6,8.06978452]
["bitfinex-derivatives","ETHF0:USTF0",1730153674221,3.2078,2582.0,2581.6,8.06978452]
["bitfinex-derivatives","ETHF0:USTF0",1730153674629,2.6724,2582.2,2581.6,8.06978452]
["bitfinex-derivatives","ETHF0:USTF0",1730153674823,3.2078,2582.1,2581.6,8.06978452]
["bitfinex-derivatives","ETHF0:USTF0",1730153675024,2.6724,2582.2,2581.6,8.06978452]
["bitfinex-derivatives","ETHF0:USTF0",1730153675220,3.2078,2582.1,2581.6,8.06978452]
["bitfinex-derivatives","ETHF0:USTF0",1730153675426,3.2078,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153675824,3.2078,2581.6,2580.9,4.18878816]
["bitfinex-derivatives","ETHF0:USTF0",1730153676029,3.2078,2581.8,2580.9,4.53767816]
["bitfinex-derivatives","ETHF0:USTF0",1730153676232,3.2078,2581.8,2581.0,8.2510115]
["bitfinex-derivatives","ETHF0:USTF0",1730153677031,3.2078,2581.8,2580.9,4.18878816]
["bitfinex-derivatives","ETHF0:USTF0",1730153677632,3.2078,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153677827,3.2078,2581.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153678228,3.2078,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153678540,3.2078,2581.6,2580.8,3.72378872]
["bitfinex-derivatives","ETHF0:USTF0",1730153679236,3.2078,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153679630,3.2078,2581.6,2580.8,3.72378872]
["bitfinex-derivatives","ETHF0:USTF0",1730153679831,3.2078,2581.6,2581.1,3.72378872]
["bitfinex-derivatives","ETHF0:USTF0",1730153680232,3.2078,2581.6,2581.4,3.72378872]
["bitfinex-derivatives","ETHF0:USTF0",1730153680735,3.8736,2581.5,2581.1,8.18675827]
["bitfinex-derivatives","ETHF0:USTF0",1730153680940,3.2078,2581.6,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153681137,3.2078,2581.3,2580.7,3.72378872]
["bitfinex-derivatives","ETHF0:USTF0",1730153681339,2.518,2581.4,2580.5,8.15007294]
["bitfinex-derivatives","ETHF0:USTF0",1730153681340,3.2078,2581.0,2580.5,8.15007294]
["bitfinex-derivatives","ETHF0:USTF0",1730153681639,3.2078,2581.0,2580.4,3.72378872]
["bitfinex-derivatives","ETHF0:USTF0",1730153681831,5.7485,2581.3,2580.4,3.72378872]
["bitfinex-derivatives","ETHF0:USTF0",1730153683139,5.7485,2581.3,2580.4,4.07275872]
["bitfinex-derivatives","ETHF0:USTF0",1730153683543,5.7485,2581.3,2580.5,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1730153684336,5.7485,2581.3,2580.4,4.07275872]
["bitfinex-derivatives","ETHF0:USTF0",1730153685042,5.7485,2581.3,2580.5,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1730153685337,5.7485,2581.3,2580.5,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1730153685835,3.2078,2581.3,2580.6,3.55674]
["bitfinex-derivatives","ETHF0:USTF0",1730153687239,3.2078,2581.3,2580.4,3.72378872]
["bitfinex-derivatives","ETHF0:USTF0",1730153687442,3.2078,2581.3,2580.6,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1730153688135,3.2078,2581.3,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730153688341,3.2078,2581.3,2580.8,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1730153688738,3.2078,2581.3,2581.0,3.72378872]
["bitfinex-derivatives","ETHF0:USTF0",1730153688934,3.2078,2581.3,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730153689132,3.2078,2581.3,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730153689338,3.2078,2582.0,2581.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730153689537,3.2078,2582.0,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153689938,12.8988,2582.3,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153690138,12.8988,2582.3,2581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153691246,12.8988,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153691547,12.8988,2582.3,2581.0,0.87221]
["bitfinex-derivatives","ETHF0:USTF0",1730153691548,3.72378872,2581.8,2580.7,8.3323]
["bitfinex-derivatives","ETHF0:USTF0",1730153691741,3.2078,2581.7,2580.7,8.3323]
["bitfinex-derivatives","ETHF0:USTF0",1730153692041,3.2078,2581.4,2580.8,8.1966172]
["bitfinex-derivatives","ETHF0:USTF0",1730153692246,3.2078,2581.4,2580.7,3.55672]
["bitfinex-derivatives","ETHF0:USTF0",1730153692450,3.2078,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153692845,3.2078,2581.0,2579.8,3.72378872]
["bitfinex-derivatives","ETHF0:USTF0",1730153693143,3.72378872,2581.1,2579.3,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1730153693144,3.2078,2580.3,2579.5,3.72378872]
["bitfinex-derivatives","ETHF0:USTF0",1730153693847,3.2078,2580.3,2579.5,6.93158872]
["bitfinex-derivatives","ETHF0:USTF0",1730153694440,3.2078,2580.3,2579.6,8.13017486]
["bitfinex-derivatives","ETHF0:USTF0",1730153694840,3.2078,2580.3,2579.6,8.47924486]
["bitfinex-derivatives","ETHF0:USTF0",1730153695950,3.2078,2580.3,2579.6,8.13017486]
["bitfinex-derivatives","ETHF0:USTF0",1730153696344,3.2078,2580.3,2579.6,8.47925486]
["bitfinex-derivatives","ETHF0:USTF0",1730153696546,3.2078,2580.3,2579.6,8.13017486]
["bitfinex-derivatives","ETHF0:USTF0",1730153696838,3.2078,2580.3,2579.6,8.47925486]
["bitfinex-derivatives","ETHF0:USTF0",1730153697140,3.2078,2580.3,2579.8,3.72378872]
["bitfinex-derivatives","ETHF0:USTF0",1730153697340,3.2078,2580.3,2579.6,8.13017486]
["bitfinex-derivatives","ETHF0:USTF0",1730153697539,3.2078,2580.3,2579.5,6.93158872]
["bitfinex-derivatives","ETHF0:USTF0",1730153697747,3.2078,2580.3,2579.8,0.34905]
["bitfinex-derivatives","ETHF0:USTF0",1730153698053,3.2078,2580.3,2579.8,3.72378872]
["bitfinex-derivatives","ETHF0:USTF0",1730153698343,2.6465,2580.7,2580.1,4.07278872]
["bitfinex-derivatives","ETHF0:USTF0",1730153698647,3.2078,2580.8,2580.1,3.72378872]
["bitfinex-derivatives","ETHF0:USTF0",1730153698850,2.00812381,2581.1,2580.6,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1730153699052,3.2078,2581.2,2580.6,3.72378872]
["bitfinex-derivatives","ETHF0:USTF0",1730153699349,2.6217,2581.9,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730153699350,2.00812381,2581.8,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730153699648,5.0783,2581.9,2581.3,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730153699838,2.4566,2581.9,2581.2,52.28700006]
["bitfinex-derivatives","ETHF0:USTF0",1730153700041,2.4566,2581.9,2581.2,44.35665]
["bitfinex-derivatives","ETHF0:USTF0",1730153700242,2.4566,2581.9,2581.3,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730153700442,5.21592381,2582.1,2581.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730153700646,3.2078,2582.1,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730153700848,3.2078,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153701051,3.2078,2582.1,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730153701248,3.2078,2582.1,2581.6,8.24467436]
["bitfinex-derivatives","ETHF0:USTF0",1730153701549,4.987,2582.8,2581.6,8.24467436]
["bitfinex-derivatives","ETHF0:USTF0",1730153701550,2.00812381,2583.3,2581.8,15.00197797]
["bitfinex-derivatives","ETHF0:USTF0",1730153701746,2.00812381,2583.6,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730153702052,2.00812381,2583.6,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153702053,2.00812381,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153702247,3.2078,2583.8,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730153702552,3.2078,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153702553,3.2078,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153702753,3.8704,2583.7,2583.3,8.23165223]
["bitfinex-derivatives","ETHF0:USTF0",1730153702957,3.2078,2583.8,2583.0,8.58027223]
["bitfinex-derivatives","ETHF0:USTF0",1730153703160,3.2078,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153704751,8.2344,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153704952,8.2344,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153705548,5.6644,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153705952,3.2078,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153706160,3.2078,2584.7,2583.7,7.95061894]
["bitfinex-derivatives","ETHF0:USTF0",1730153706454,3.2078,2584.7,2583.7,11.15841894]
["bitfinex-derivatives","ETHF0:USTF0",1730153706654,3.2078,2584.7,2583.7,7.95061894]
["bitfinex-derivatives","ETHF0:USTF0",1730153706859,3.2078,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153707255,3.2078,2584.7,2583.8,11.2281615]
["bitfinex-derivatives","ETHF0:USTF0",1730153707455,3.2078,2584.7,2583.4,8.0203615]
["bitfinex-derivatives","ETHF0:USTF0",1730153707456,3.2078,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153707663,3.2078,2584.6,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153707960,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153708356,3.2078,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153708550,3.8696,2584.6,2582.9,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730153708551,3.2078,2583.9,2582.9,5.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730153708958,3.2078,2583.9,2583.0,8.32603731]
["bitfinex-derivatives","ETHF0:USTF0",1730153709251,2.01140771,2584.3,2583.0,8.32603731]
["bitfinex-derivatives","ETHF0:USTF0",1730153709454,4.02281543,2585.2,2583.0,8.32603731]
["bitfinex-derivatives","ETHF0:USTF0",1730153709455,3.2078,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153709651,3.2078,2584.8,2584.0,3.55628]
["bitfinex-derivatives","ETHF0:USTF0",1730153709857,3.2078,2584.8,2584.1,8.04855621]
["bitfinex-derivatives","ETHF0:USTF0",1730153710763,3.2078,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153711860,6.72217451,2585.6,2584.5,11.56787292]
["bitfinex-derivatives","ETHF0:USTF0",1730153711861,3.2078,2585.4,2584.5,11.56787292]
["bitfinex-derivatives","ETHF0:USTF0",1730153712058,5.819,2585.4,2584.5,8.36007292]
["bitfinex-derivatives","ETHF0:USTF0",1730153712254,5.819,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153716363,3.2078,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153716865,2.7099,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153717062,6.5779,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153717261,3.2078,2585.7,2584.9,7.9875522]
["bitfinex-derivatives","ETHF0:USTF0",1730153717557,2.7099,2585.8,2583.7,43.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730153717558,3.2078,2585.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153717758,3.2078,2585.2,2583.9,12.17272671]
["bitfinex-derivatives","ETHF0:USTF0",1730153717759,3.2078,2584.4,2583.9,7.9875522]
["bitfinex-derivatives","ETHF0:USTF0",1730153717953,2.7099,2585.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153717954,9.84497451,2584.5,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153718150,3.2078,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153719066,7.4707,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153719375,7.4707,2584.4,2583.6,8.23200779]
["bitfinex-derivatives","ETHF0:USTF0",1730153719662,5.0187,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153720263,2.5563,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153720452,2.452,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153720856,3.2078,2584.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153721754,3.2078,2584.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153721755,3.2078,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153721967,3.8704,2584.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153721968,3.2078,2583.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153722262,3.2078,2583.4,2582.1,7.39297451]
["bitfinex-derivatives","ETHF0:USTF0",1730153722463,5.2654,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153722958,5.2654,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153723266,5.2654,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153724564,5.2654,2583.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153724763,5.2654,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153724962,3.2078,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153725557,3.2078,2583.2,2579.7,0.40429897]
["bitfinex-derivatives","ETHF0:USTF0",1730153725558,3.2078,2582.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153725762,3.2078,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153728058,2.5795,2583.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153728262,2.5055,2583.2,2581.9,7.39297451]
["bitfinex-derivatives","ETHF0:USTF0",1730153728464,2.5055,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153728667,2.5055,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153728968,2.5055,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153729155,2.5055,2583.2,2581.9,4.53393451]
["bitfinex-derivatives","ETHF0:USTF0",1730153729365,2.5055,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153730966,2.5055,2583.2,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153730967,3.2078,2582.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153731470,2.5055,2583.2,2581.7,11.2868246]
["bitfinex-derivatives","ETHF0:USTF0",1730153731471,3.2078,2582.4,2581.7,11.2868246]
["bitfinex-derivatives","ETHF0:USTF0",1730153731670,5.5818,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153731858,2.374,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153732760,2.374,2582.4,2581.4,4.18517451]
["bitfinex-derivatives","ETHF0:USTF0",1730153732761,2.374,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153732962,13.86617451,2583.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153732963,3.2078,2583.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153733159,3.2078,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153733970,3.2078,2583.4,2582.7,8.0035068]
["bitfinex-derivatives","ETHF0:USTF0",1730153734273,3.2078,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153734667,3.2078,2583.4,2583.0,8.02568566]
["bitfinex-derivatives","ETHF0:USTF0",1730153734870,14.7589,2584.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153734871,3.2078,2584.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153735267,3.2078,2584.0,2583.3,8.34828339]
["bitfinex-derivatives","ETHF0:USTF0",1730153735473,3.2078,2584.0,2583.4,4.18517451]
["bitfinex-derivatives","ETHF0:USTF0",1730153735869,3.2078,2584.0,2582.7,3.46025]
["bitfinex-derivatives","ETHF0:USTF0",1730153735870,2.374,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153736068,3.2078,2585.1,2583.7,7.74149451]
["bitfinex-derivatives","ETHF0:USTF0",1730153736372,3.2078,2585.1,2584.1,4.18517451]
["bitfinex-derivatives","ETHF0:USTF0",1730153736567,3.2078,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153740372,3.2078,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153740569,3.2078,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153740771,9.682,2586.6,2584.5,12.42155427]
["bitfinex-derivatives","ETHF0:USTF0",1730153740772,3.2078,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153740980,3.2078,2586.2,2584.9,4.18517451]
["bitfinex-derivatives","ETHF0:USTF0",1730153741267,3.2078,2586.2,2585.0,8.08571651]
["bitfinex-derivatives","ETHF0:USTF0",1730153741577,3.2078,2585.9,2585.0,8.08571651]
["bitfinex-derivatives","ETHF0:USTF0",1730153741763,3.2078,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153742271,3.2078,2585.9,2584.9,4.18517451]
["bitfinex-derivatives","ETHF0:USTF0",1730153742272,3.2078,2585.6,2584.8,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1730153742576,2.272,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153743074,3.2078,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153744175,2.272,2585.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153744568,5.4798,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153745178,3.2078,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153745569,5.4798,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153746773,3.2078,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153747368,3.2078,2585.3,2584.0,2.89728]
["bitfinex-derivatives","ETHF0:USTF0",1730153747369,3.2078,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153747771,3.2078,2585.0,2584.0,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730153747970,3.2078,2585.2,2584.0,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730153748375,3.2078,2585.1,2584.0,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730153748676,3.2078,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153748882,4.18517451,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153748883,3.2078,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153749071,3.2078,2585.5,2584.6,7.91100268]
["bitfinex-derivatives","ETHF0:USTF0",1730153749272,3.2078,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153749773,2.272,2585.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153750077,3.2078,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153751878,3.2078,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153752875,3.2078,2585.5,2584.5,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1730153753179,3.2078,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153753479,2.272,2585.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153753480,3.2078,2585.2,2584.6,7.93344588]
["bitfinex-derivatives","ETHF0:USTF0",1730153753980,3.2078,2585.2,2584.0,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730153754171,3.2078,2584.9,2584.0,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730153754568,3.2078,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153755283,3.2078,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153755777,3.2078,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153755975,3.2078,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153756379,3.2078,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153756885,2.455,2584.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153757076,2.455,2584.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153757376,3.2078,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153757879,2.188,2583.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153758277,3.2078,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153758475,2.188,2583.4,2582.4,8.04879578]
["bitfinex-derivatives","ETHF0:USTF0",1730153758982,3.2078,2583.2,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153759383,2.188,2583.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153759384,3.2078,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153759775,2.5793,2583.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153759776,3.2078,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153759975,2.189,2582.4,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153760175,2.189,2582.4,2581.7,8.21200958]
["bitfinex-derivatives","ETHF0:USTF0",1730153760380,2.189,2582.4,2581.4,5.1537]
["bitfinex-derivatives","ETHF0:USTF0",1730153760381,2.189,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153760783,5.7817,2582.8,2581.9,4.18517451]
["bitfinex-derivatives","ETHF0:USTF0",1730153760977,5.7817,2582.8,2581.9,12.2528566]
["bitfinex-derivatives","ETHF0:USTF0",1730153761181,3.2078,2582.8,2581.9,12.2528566]
["bitfinex-derivatives","ETHF0:USTF0",1730153761685,7.9761,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153761882,5.7871,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153762084,2.4695,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153762085,2.189,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153762288,3.2078,2583.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153762482,2.4722,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153762785,3.2078,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153762981,3.2078,2583.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153763178,3.2078,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153763379,2.4722,2583.1,2581.8,7.39297451]
["bitfinex-derivatives","ETHF0:USTF0",1730153763588,4.6612,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153764087,7.67604441,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153764291,5.20654441,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153765483,5.20654441,2583.5,2583.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153765883,5.20654441,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153766581,5.20654441,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153768689,5.20654441,2583.5,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153768690,3.2078,2582.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153768895,4.18517451,2583.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153768896,3.2078,2582.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153769100,3.2078,2582.3,2581.5,11.22318938]
["bitfinex-derivatives","ETHF0:USTF0",1730153769400,3.2078,2582.3,2581.5,6.17051]
["bitfinex-derivatives","ETHF0:USTF0",1730153769597,3.2078,2582.3,2581.6,7.95406866]
["bitfinex-derivatives","ETHF0:USTF0",1730153769998,3.2078,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153771099,3.2078,2582.6,2581.0,3.35763]
["bitfinex-derivatives","ETHF0:USTF0",1730153771100,3.2078,2581.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153771296,4.18517451,2582.4,2580.4,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1730153771297,3.2078,2581.6,2580.4,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1730153771492,3.2078,2581.3,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153771697,3.2078,2581.3,2580.5,41.14895]
["bitfinex-derivatives","ETHF0:USTF0",1730153771910,0.3489,2581.0,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153772110,4.07983,2581.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153772310,0.3489,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153772710,0.3489,2580.9,2580.7,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730153773017,3.2078,2582.0,2580.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730153773218,3.2078,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153773720,3.2078,2582.0,2581.2,43.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730153774825,3.2078,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153776416,3.2078,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153778226,3.2078,2582.4,2581.0,4.18517451]
["bitfinex-derivatives","ETHF0:USTF0",1730153778227,3.2078,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153778416,3.2078,2581.7,2580.3,4.18517451]
["bitfinex-derivatives","ETHF0:USTF0",1730153778417,3.2078,2581.5,2580.1,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730153778727,3.2078,2581.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153778728,3.2078,2580.8,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153778920,3.2078,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153779126,3.2078,2580.8,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153779519,0.34898,2580.4,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153780026,0.34899,2580.3,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153780224,3.2078,2580.8,2580.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1730153780427,3.2078,2581.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153780623,3.2078,2581.1,2579.8,6.12014]
["bitfinex-derivatives","ETHF0:USTF0",1730153780938,3.2078,2581.1,2579.9,8.15878075]
["bitfinex-derivatives","ETHF0:USTF0",1730153781120,3.2078,2581.1,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153781529,3.2078,2580.8,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153781724,4.18517451,2581.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153781725,5.3448,2580.7,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153781925,3.2078,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153782127,3.2078,2580.3,2579.4,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730153782524,5.3086,2580.6,2579.4,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730153782525,8.5164,2580.6,2579.4,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730153782732,3.2078,2580.3,2579.4,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730153782928,3.2078,2580.1,2579.4,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730153783628,3.2078,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153784323,3.2078,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153785731,3.8768,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153785930,9.2226,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153786134,3.2078,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153786637,0.34916,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153787626,3.2078,2579.4,2578.9,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1730153787829,3.2078,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153793533,10.14847684,2580.9,2579.0,8.35724689]
["bitfinex-derivatives","ETHF0:USTF0",1730153793534,3.2078,2579.8,2579.0,8.35724689]
["bitfinex-derivatives","ETHF0:USTF0",1730153793836,3.2078,2579.8,2579.0,8.00809689]
["bitfinex-derivatives","ETHF0:USTF0",1730153794133,3.2078,2579.8,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153794830,2.061,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153795233,2.061,2579.7,2578.4,47.59297451]
["bitfinex-derivatives","ETHF0:USTF0",1730153795234,3.2078,2579.6,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153795441,3.2078,2579.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153795632,3.2078,2579.0,2578.0,0.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730153795830,3.2078,2579.0,2577.9,11.610814]
["bitfinex-derivatives","ETHF0:USTF0",1730153796031,3.2078,2579.0,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153796331,3.2078,2579.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153796635,0.34925,2578.4,2578.0,8.22041287]
["bitfinex-derivatives","ETHF0:USTF0",1730153796826,0.34926,2578.3,2578.0,8.22041287]
["bitfinex-derivatives","ETHF0:USTF0",1730153797138,4.08086,2578.6,2577.6,0.34934]
["bitfinex-derivatives","ETHF0:USTF0",1730153797331,3.2078,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153797537,5.8208,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153797735,3.2078,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153798237,3.2078,2578.2,2577.1,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730153798238,11.27217451,2578.2,2577.1,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730153798436,11.27217451,2578.2,2576.9,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730153798437,3.2078,2577.7,2576.9,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730153798636,2.062,2577.7,2576.9,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730153798944,2.41134,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153799144,2.41134,2577.7,2577.1,3.55721]
["bitfinex-derivatives","ETHF0:USTF0",1730153799439,2.062,2577.7,2577.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730153799644,0.34936,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153799941,2.062,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153800138,5.2698,2577.7,2576.7,3.55726]
["bitfinex-derivatives","ETHF0:USTF0",1730153800331,5.2698,2577.7,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153800538,3.2078,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153800740,0.34941,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153800943,0.34942,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153801143,3.2078,2577.4,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153801442,2.5662,2577.6,2576.1,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1730153801443,0.34946,2576.8,2576.1,2.86525]
["bitfinex-derivatives","ETHF0:USTF0",1730153801643,0.3495,2576.5,2575.8,3.55738]
["bitfinex-derivatives","ETHF0:USTF0",1730153801841,1.988,2576.7,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730153802138,3.2078,2576.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153802343,3.2078,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153802536,1.988,2577.0,2576.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730153802739,1.988,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153802949,1.988,2577.0,2576.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730153803240,3.2078,2576.9,2575.9,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730153803640,0.3495,2576.5,2575.9,2.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730153803840,5.8691,2576.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153804342,0.34952,2576.4,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730153804642,3.5573,2576.5,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730153804842,3.5573,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153804843,3.2078,2576.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153805047,3.2078,2576.8,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730153805245,0.34949,2576.6,2575.9,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730153805658,3.2078,2576.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153805843,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153806044,5.1968,2577.3,2576.3,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1730153806349,5.1968,2577.3,2577.0,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730153806549,1.989,2577.3,2577.1,0.34941]
["bitfinex-derivatives","ETHF0:USTF0",1730153806848,1.989,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153806849,1.989,2577.3,2577.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730153807046,1.989,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153807245,1.989,2577.3,2576.9,3.55724]
["bitfinex-derivatives","ETHF0:USTF0",1730153807448,1.989,2577.3,2577.0,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730153807644,1.989,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153808054,5.54612,2577.9,2577.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730153808252,5.1968,2577.9,2577.4,0.34937]
["bitfinex-derivatives","ETHF0:USTF0",1730153808439,3.2078,2578.2,2577.3,8.17726171]
["bitfinex-derivatives","ETHF0:USTF0",1730153808643,1.989,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153808847,0.34925,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153809049,2.33825,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153809448,0.34926,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153809645,0.34926,2578.3,2577.4,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730153809646,1.989,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153809943,1.989,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153810153,0.34923,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153810346,2.33823,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153810651,3.2078,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153810652,1.989,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153811746,3.2078,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153811941,0.34926,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153812149,0.87311,2578.4,2577.4,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730153812351,0.34932,2577.9,2577.4,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730153812649,0.87311,2578.4,2577.4,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730153812650,0.34932,2577.8,2577.4,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730153812856,3.55708,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153813159,3.55708,2578.2,2577.5,3.55716]
["bitfinex-derivatives","ETHF0:USTF0",1730153813160,0.34928,2578.2,2577.5,3.55716]
["bitfinex-derivatives","ETHF0:USTF0",1730153813452,9.96597451,2578.8,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153813646,0.34922,2578.6,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730153813847,1.989,2578.7,2578.1,3.55708]
["bitfinex-derivatives","ETHF0:USTF0",1730153814342,3.55699,2578.8,2578.1,3.55708]
["bitfinex-derivatives","ETHF0:USTF0",1730153814543,5.1968,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153814742,0.34921,2578.7,2578.1,3.55708]
["bitfinex-derivatives","ETHF0:USTF0",1730153814944,5.1968,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153815140,0.34921,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153815350,5.1968,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153815550,5.1968,2578.8,2578.1,3.55707]
["bitfinex-derivatives","ETHF0:USTF0",1730153816050,5.1968,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153816645,1.989,2578.8,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730153816949,1.989,2578.8,2578.1,3.55707]
["bitfinex-derivatives","ETHF0:USTF0",1730153817147,1.989,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153818052,1.902,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153818352,3.2078,2579.1,2578.2,8.2572649]
["bitfinex-derivatives","ETHF0:USTF0",1730153818553,3.2078,2579.1,2578.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730153818752,3.2078,2579.1,2578.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1730153818947,3.2078,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153820248,1.902,2579.4,2578.7,3.55699]
["bitfinex-derivatives","ETHF0:USTF0",1730153820453,3.2078,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153820661,1.902,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153820854,3.2078,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153821157,5.1098,2579.7,2579.0,3.55696]
["bitfinex-derivatives","ETHF0:USTF0",1730153821347,1.902,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153822552,1.902,2579.7,2579.0,3.55695]
["bitfinex-derivatives","ETHF0:USTF0",1730153822749,5.8791,2580.1,2579.1,0.34914]
["bitfinex-derivatives","ETHF0:USTF0",1730153822950,7.7801,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153823152,7.7801,2580.1,2579.1,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730153823360,7.7801,2580.1,2579.1,2.97694]
["bitfinex-derivatives","ETHF0:USTF0",1730153823558,7.7801,2580.1,2579.2,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1730153823762,7.7801,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153824355,1.901,2580.2,2579.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730153824553,1.901,2580.2,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153824554,1.901,2580.2,2579.3,6.93323647]
["bitfinex-derivatives","ETHF0:USTF0",1730153824866,1.901,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153825051,1.901,2580.2,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153825253,3.2078,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153825453,3.2078,2580.1,2579.1,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730153825454,3.72543647,2580.1,2579.1,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730153825663,3.2078,2579.8,2579.1,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730153825862,3.2078,2579.4,2578.6,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1730153826057,1.901,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153826257,5.1088,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153827553,3.72543647,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153827751,3.72543647,2579.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153827752,3.72543647,2578.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153827961,3.2078,2578.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153828657,2.5213,2578.8,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153828658,0.34931,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153828859,3.2078,2578.4,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153828860,0.34934,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153829159,3.2078,2578.2,2577.4,3.55717]
["bitfinex-derivatives","ETHF0:USTF0",1730153829360,4.5271,2578.4,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153829563,0.34933,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153829953,0.34932,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153830157,4.5271,2578.4,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153830359,0.34932,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153830762,4.5271,2578.4,2577.4,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1730153831065,5.0358,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153831268,2.5213,2578.8,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153831565,2.5213,2578.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153831566,7.40201887,2578.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153831767,3.2078,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153832161,3.2078,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153832358,3.2078,2577.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153832359,3.2078,2577.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153832554,1.828,2577.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153832555,7.7297,2577.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153832762,7.7297,2577.8,2576.4,11.63563387]
["bitfinex-derivatives","ETHF0:USTF0",1730153832763,3.2078,2577.4,2576.4,11.63563387]
["bitfinex-derivatives","ETHF0:USTF0",1730153832962,3.2078,2577.4,2576.4,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730153833358,3.2078,2577.4,2576.9,0.34943]
["bitfinex-derivatives","ETHF0:USTF0",1730153833560,4.5219,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153833768,2.6939,2577.8,2577.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730153833958,0.34933,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153834158,0.34932,2577.9,2577.3,3.55718]
["bitfinex-derivatives","ETHF0:USTF0",1730153834754,1.828,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153834957,5.8704,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153835158,1.828,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153835564,3.2078,2577.9,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730153835761,3.2078,2577.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153835966,3.2078,2577.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153836667,0.34941,2577.2,2576.5,3.55729]
["bitfinex-derivatives","ETHF0:USTF0",1730153836867,0.34941,2577.2,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730153837169,0.34944,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153837466,0.34942,2577.1,2576.5,3.55729]
["bitfinex-derivatives","ETHF0:USTF0",1730153837673,5.0358,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153837967,0.34945,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153838166,0.34944,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153838362,5.0358,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153838363,0.34948,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153838668,5.0358,2577.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153838966,3.2078,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153839364,1.99874441,2577.1,2575.8,2.87599]
["bitfinex-derivatives","ETHF0:USTF0",1730153839563,5.20654441,2577.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153839758,0.3495,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153839968,0.34955,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153840169,1.829,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153840663,0.34955,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153840859,0.34954,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153841266,0.34955,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153841469,1.829,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153841662,0.34955,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153842173,0.34955,2576.1,2575.3,4.19421887]
["bitfinex-derivatives","ETHF0:USTF0",1730153842174,7.9633,2576.1,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153842375,4.0817,2576.1,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153842671,3.2078,2576.1,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153842866,3.2078,2576.1,2575.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1730153842867,0.34963,2575.6,2575.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1730153843063,3.2078,2576.1,2575.1,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1730153843370,3.2078,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153843878,0.34962,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153844170,3.2078,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153844171,0.34959,2575.9,2575.3,3.55745]
["bitfinex-derivatives","ETHF0:USTF0",1730153844364,3.2078,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153844567,3.2078,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153845069,0.34963,2575.6,2575.0,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730153845265,0.34963,2575.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153845266,0.34974,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153845466,0.87416,2575.3,2574.1,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730153845467,5.0368,2575.1,2574.1,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730153845668,5.0368,2575.1,2574.0,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1730153845669,0.34972,2574.9,2574.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730153845863,0.34976,2574.6,2574.2,7.9506945]
["bitfinex-derivatives","ETHF0:USTF0",1730153846070,0.34976,2574.6,2573.7,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1730153846467,3.2078,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153846670,1.99874441,2575.8,2574.6,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1730153846671,1.83,2575.7,2574.6,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1730153846876,1.83,2575.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153847075,0.3497,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153847278,0.34976,2574.6,2574.5,8.17316733]
["bitfinex-derivatives","ETHF0:USTF0",1730153847473,0.34976,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153847774,0.3498,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153848073,1.83,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153848280,1.83,2574.8,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730153848483,1.83,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153849773,3.884,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153849973,3.2078,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153850275,1.83,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153851574,3.884,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153851782,3.884,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153851979,1.83,2574.8,2574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153852174,1.83,2574.8,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730153852375,1.83,2574.8,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730153853079,1.83,2574.8,2574.4,0.34977]
["bitfinex-derivatives","ETHF0:USTF0",1730153853275,1.83,2574.8,2574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153853471,0.34976,2574.6,2574.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730153853671,1.83,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153853870,0.34978,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153854069,1.83,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153854470,0.34978,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153854678,3.2078,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153854872,3.2078,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153855074,0.34978,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153855374,3.2078,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153855375,0.34979,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153855880,0.34978,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153856074,0.34977,2574.5,2573.9,3.55764]
["bitfinex-derivatives","ETHF0:USTF0",1730153856376,3.2078,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153856580,1.831,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153856773,1.831,2575.1,2574.5,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730153856774,1.831,2575.0,2574.5,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730153857080,3.2078,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153857280,11.51,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153857775,11.51,2575.4,2574.8,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730153857971,11.51,2575.4,2574.7,3.55754]
["bitfinex-derivatives","ETHF0:USTF0",1730153858189,11.51,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153858382,3.73330401,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153859079,0.34974,2574.7,2574.1,3.55761]
["bitfinex-derivatives","ETHF0:USTF0",1730153859579,1.801,2574.6,2574.1,3.55761]
["bitfinex-derivatives","ETHF0:USTF0",1730153859775,0.34973,2574.9,2574.2,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730153859972,1.801,2574.8,2574.4,3.55758]
["bitfinex-derivatives","ETHF0:USTF0",1730153860179,1.801,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153860575,2.15074,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153860781,1.801,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153861581,1.801,2574.8,2573.9,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1730153861582,3.73330401,2574.6,2573.9,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1730153861781,4.08306401,2574.6,2574.1,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730153862178,1.801,2574.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153862179,3.73330401,2574.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153862476,3.8848,2574.5,2573.1,11.40419647]
["bitfinex-derivatives","ETHF0:USTF0",1730153862477,0.34991,2573.5,2573.1,11.40419647]
["bitfinex-derivatives","ETHF0:USTF0",1730153862880,0.34992,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153863382,1.801,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153863583,0.34991,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153864084,1.801,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153864280,1.801,2573.6,2572.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730153864281,0.87514,2572.5,2572.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730153864577,6.94110401,2573.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153864578,6.94110401,2572.1,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153864781,6.94110401,2572.1,2570.2,8.70670401]
["bitfinex-derivatives","ETHF0:USTF0",1730153864782,3.73330401,2571.2,2570.8,3.55806]
["bitfinex-derivatives","ETHF0:USTF0",1730153865079,3.2078,2571.5,2570.2,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730153865080,7.29128401,2571.5,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730153865288,3.2078,2571.2,2570.2,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730153865673,3.2078,2571.2,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730153865878,3.2078,2571.2,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730153866075,3.2078,2571.2,2570.2,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730153866282,3.2078,2571.2,2570.7,8.22930586]
["bitfinex-derivatives","ETHF0:USTF0",1730153866476,3.55803,2571.2,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730153866880,0.35025,2571.1,2570.6,7.97444495]
["bitfinex-derivatives","ETHF0:USTF0",1730153867185,3.2078,2571.2,2570.6,7.97444495]
["bitfinex-derivatives","ETHF0:USTF0",1730153867490,3.2078,2571.2,2570.6,11.86404495]
["bitfinex-derivatives","ETHF0:USTF0",1730153867678,3.2078,2571.2,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730153867882,3.2078,2571.2,2570.6,7.97444495]
["bitfinex-derivatives","ETHF0:USTF0",1730153868076,3.55802,2571.2,2570.6,7.97444495]
["bitfinex-derivatives","ETHF0:USTF0",1730153868383,6.94110401,2571.2,2570.6,7.97444495]
["bitfinex-derivatives","ETHF0:USTF0",1730153868683,3.2078,2571.2,2570.6,7.97444495]
["bitfinex-derivatives","ETHF0:USTF0",1730153868889,3.2078,2571.2,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730153869383,3.2078,2571.2,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730153870282,7.41348697,2571.2,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153870875,7.41348697,2571.2,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730153871075,7.41348697,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153871289,7.41348697,2571.2,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730153872083,7.41348697,2571.2,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153872285,1.89,2571.4,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730153872286,7.41348697,2570.8,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730153872486,0.35031,2570.6,2570.0,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1730153872781,1.89,2571.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730153872782,3.2078,2570.5,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730153873085,3.2078,2570.5,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730153873284,3.55807,2570.9,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730153873584,3.2078,2570.9,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730153873782,3.2078,2570.9,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730153873984,3.2078,2570.9,2570.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730153874190,3.2078,2570.9,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730153874489,3.2078,2570.9,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730153874684,3.55807,2570.9,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730153874880,3.2078,2570.9,2570.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730153875079,0.35028,2570.8,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730153875281,0.35027,2570.8,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730153875889,0.35027,2570.8,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730153876185,3.2078,2570.9,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730153876391,3.5581,2570.6,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730153876585,3.2078,2570.6,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730153876788,3.2078,2570.6,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730153877084,3.2078,2570.6,2570.1,4.20568697]
["bitfinex-derivatives","ETHF0:USTF0",1730153877294,3.2078,2570.6,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730153877479,4.4679,2571.2,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153877480,3.2078,2570.9,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153878591,3.2078,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730153878786,3.2078,2571.3,2570.6,11.83691184]
["bitfinex-derivatives","ETHF0:USTF0",1730153878994,3.2078,2571.3,2570.6,7.94731184]
["bitfinex-derivatives","ETHF0:USTF0",1730153879590,3.2078,2571.3,2571.2,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730153879785,0.35017,2571.6,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730153880085,5.44894,2571.8,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730153880288,5.0988,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153880491,3.2078,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153880694,0.35016,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153880895,0.35016,2571.7,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730153881085,3.2078,2571.5,2570.7,10.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730153881287,3.2078,2571.5,2570.7,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1730153881489,4.3913,2571.9,2570.7,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730153881490,3.2078,2571.2,2570.7,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730153881689,3.2078,2571.2,2570.7,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730153881888,3.2078,2571.2,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730153882092,3.2078,2571.2,2570.8,4.23987]
["bitfinex-derivatives","ETHF0:USTF0",1730153882294,3.2078,2571.2,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730153882484,3.2078,2571.2,2570.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730153882688,3.2078,2571.2,2570.7,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730153882996,0.35024,2571.1,2570.7,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730153883185,3.55803,2571.2,2570.7,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1730153883587,3.2078,2571.2,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730153884094,3.2078,2571.2,2571.0,4.23984]
["bitfinex-derivatives","ETHF0:USTF0",1730153884298,3.2078,2571.2,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730153884596,3.2078,2571.2,2570.7,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730153884793,3.2078,2571.2,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730153884987,3.55802,2571.2,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730153885297,3.2078,2571.2,2570.7,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730153885598,3.2078,2571.2,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730153885995,3.2078,2571.2,2570.9,4.23985]
["bitfinex-derivatives","ETHF0:USTF0",1730153886193,3.2078,2571.2,2570.7,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730153886401,3.2078,2571.2,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730153886402,3.55802,2571.2,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730153886894,3.2078,2571.2,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730153887291,3.2078,2571.5,2571.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730153887496,3.2078,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153887795,0.3502,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153887992,0.87535,2571.8,2571.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730153888197,0.87535,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153888501,3.2078,2571.8,2571.2,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730153888697,3.2078,2571.8,2571.4,3.73719355]
["bitfinex-derivatives","ETHF0:USTF0",1730153888891,3.2078,2572.4,2571.7,6.94499355]
["bitfinex-derivatives","ETHF0:USTF0",1730153889095,6.69595,2573.0,2572.1,3.73719355]
["bitfinex-derivatives","ETHF0:USTF0",1730153889399,0.35002,2572.7,2572.4,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730153889596,5.821,2573.0,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153889791,0.34995,2573.2,2572.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730153890092,0.34988,2573.7,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730153890297,0.34991,2573.5,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730153890603,0.34988,2573.7,2573.0,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730153890801,3.2078,2573.8,2572.9,6.94499355]
["bitfinex-derivatives","ETHF0:USTF0",1730153890802,3.2078,2573.8,2573.2,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730153891099,3.2078,2573.8,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730153891292,3.2078,2573.8,2573.4,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1730153891493,2.606,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153891698,0.34983,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153891901,3.55763,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153892198,3.2078,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153892402,3.2078,2574.1,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730153892796,3.2078,2574.1,2573.9,4.23465]
["bitfinex-derivatives","ETHF0:USTF0",1730153893100,3.2078,2574.1,2573.8,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730153893302,3.2078,2574.5,2574.0,11.92586276]
["bitfinex-derivatives","ETHF0:USTF0",1730153893697,3.2078,2574.5,2574.2,4.08700355]
["bitfinex-derivatives","ETHF0:USTF0",1730153894103,3.2078,2574.5,2574.2,3.73719355]
["bitfinex-derivatives","ETHF0:USTF0",1730153894497,3.2078,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153894693,3.2078,2574.5,2574.2,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730153895204,3.55758,2574.5,2574.0,49.20628169]
["bitfinex-derivatives","ETHF0:USTF0",1730153895709,3.2078,2574.5,2574.0,48.85646169]
["bitfinex-derivatives","ETHF0:USTF0",1730153896099,3.2078,2574.5,2574.2,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730153896306,3.2078,2574.5,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730153896506,3.2078,2574.5,2574.2,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730153896699,3.2078,2574.5,2574.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730153896899,3.2078,2574.5,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730153897107,3.2078,2575.4,2574.2,11.29195416]
["bitfinex-derivatives","ETHF0:USTF0",1730153897307,3.2078,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153897308,0.34973,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153897496,0.34973,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153897805,3.2078,2575.4,2574.8,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1730153898103,3.2078,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153898907,3.2078,2575.4,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730153899505,3.2078,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153899695,3.2078,2575.4,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153899696,3.8832,2575.3,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153899898,3.2078,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153900402,3.2078,2575.1,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730153900595,3.2078,2575.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153900799,3.2078,2575.1,2574.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730153901000,3.2078,2575.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153901201,3.2078,2575.1,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730153901397,2.4688,2575.9,2575.0,4.19935416]
["bitfinex-derivatives","ETHF0:USTF0",1730153901598,2.4688,2575.9,2575.0,4.54904416]
["bitfinex-derivatives","ETHF0:USTF0",1730153901804,2.4688,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153902208,2.4688,2575.9,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153902505,2.4688,2575.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153902702,3.2078,2575.7,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153902897,2.4688,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153903104,3.2078,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153903306,3.2078,2575.5,2574.7,3.55754]
["bitfinex-derivatives","ETHF0:USTF0",1730153904508,3.2078,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153904806,3.2078,2575.5,2574.8,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730153905002,3.2078,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153905200,3.2078,2575.5,2574.8,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730153905394,3.2078,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153905595,3.2078,2575.5,2574.8,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730153905995,2.4688,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153905996,5.6766,2575.6,2574.7,7.40715416]
["bitfinex-derivatives","ETHF0:USTF0",1730153906205,2.4688,2575.6,2574.9,8.05566702]
["bitfinex-derivatives","ETHF0:USTF0",1730153906504,2.4688,2575.6,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730153906899,2.4688,2575.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153907100,5.6766,2575.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153907303,5.6766,2575.6,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730153907497,3.2078,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153907702,3.2078,2575.3,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730153907914,3.2078,2575.3,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730153908510,3.2078,2575.3,2574.5,3.55757]
["bitfinex-derivatives","ETHF0:USTF0",1730153908810,3.2078,2575.3,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730153909111,3.2078,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153909301,3.2078,2575.3,2574.3,4.19935416]
["bitfinex-derivatives","ETHF0:USTF0",1730153909507,3.2078,2575.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153909508,3.2078,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153909699,5.0888,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153910304,5.0888,2574.6,2573.9,3.55764]
["bitfinex-derivatives","ETHF0:USTF0",1730153910503,5.0888,2574.6,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730153911510,5.0888,2574.6,2573.9,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730153912009,0.34993,2573.3,2572.5,7.40715416]
["bitfinex-derivatives","ETHF0:USTF0",1730153912203,0.34993,2573.3,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730153912405,3.2078,2573.1,2572.7,8.06546057]
["bitfinex-derivatives","ETHF0:USTF0",1730153912602,3.2078,2572.8,2572.6,8.06546057]
["bitfinex-derivatives","ETHF0:USTF0",1730153912802,3.2078,2572.8,2572.3,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730153913206,3.2078,2573.1,2572.5,12.28309078]
["bitfinex-derivatives","ETHF0:USTF0",1730153913405,3.2078,2573.1,2572.5,4.19935416]
["bitfinex-derivatives","ETHF0:USTF0",1730153913613,3.2078,2573.1,2572.8,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730153913800,3.2078,2573.1,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730153913801,3.2078,2573.1,2572.6,12.00222202]
["bitfinex-derivatives","ETHF0:USTF0",1730153914001,3.2078,2573.1,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730153914408,3.2078,2573.1,2573.0,7.97075222]
["bitfinex-derivatives","ETHF0:USTF0",1730153915114,3.2078,2573.5,2573.0,7.62078222]
["bitfinex-derivatives","ETHF0:USTF0",1730153915407,0.34994,2573.3,2573.0,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153915706,3.2078,2573.5,2573.0,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153915906,0.34994,2573.3,2573.0,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153916605,3.2078,2573.2,2573.0,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153917215,3.2078,2573.2,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730153918109,3.2078,2573.2,2573.1,4.23636]
["bitfinex-derivatives","ETHF0:USTF0",1730153918301,3.2078,2573.2,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730153919206,3.55775,2573.2,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730153919408,3.2078,2573.2,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730153920102,3.2078,2573.2,2573.1,4.23636]
["bitfinex-derivatives","ETHF0:USTF0",1730153920307,3.2078,2573.7,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730153920608,3.2078,2574.4,2574.0,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730153920807,3.2078,2574.4,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153921007,3.2078,2574.5,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153921214,3.2078,2574.9,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153921407,3.2078,2574.9,2574.3,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153921602,3.2078,2574.9,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153921603,3.2078,2574.9,2574.6,4.08413222]
["bitfinex-derivatives","ETHF0:USTF0",1730153921803,3.2078,2574.9,2574.8,4.08411222]
["bitfinex-derivatives","ETHF0:USTF0",1730153922002,3.2078,2574.9,2574.8,7.61838222]
["bitfinex-derivatives","ETHF0:USTF0",1730153922320,3.2078,2574.9,2574.8,15.92731294]
["bitfinex-derivatives","ETHF0:USTF0",1730153922714,3.2078,2574.9,2574.8,11.84320072]
["bitfinex-derivatives","ETHF0:USTF0",1730153922916,3.2078,2574.9,2574.3,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153923114,3.2078,2574.6,2574.3,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153923418,3.2078,2574.6,2574.4,8.13262186]
["bitfinex-derivatives","ETHF0:USTF0",1730153923721,3.2078,2574.6,2574.3,8.26325664]
["bitfinex-derivatives","ETHF0:USTF0",1730153924013,3.2078,2574.6,2573.7,0.34987]
["bitfinex-derivatives","ETHF0:USTF0",1730153924216,3.2078,2574.4,2573.9,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153924411,3.2078,2574.3,2573.9,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153924714,3.2078,2574.7,2573.9,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153924918,3.2078,2574.7,2573.9,4.08422222]
["bitfinex-derivatives","ETHF0:USTF0",1730153925122,3.2078,2574.7,2573.9,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153925314,3.73438222,2575.1,2573.9,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153925315,3.2078,2574.4,2573.9,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153925819,3.2078,2574.4,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730153926111,3.2078,2574.4,2574.2,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153928214,3.2078,2574.4,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730153928413,3.2078,2574.7,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730153928614,3.2078,2574.7,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730153928817,3.2078,2574.7,2574.5,4.08414222]
["bitfinex-derivatives","ETHF0:USTF0",1730153929115,3.2078,2574.7,2574.5,7.96814222]
["bitfinex-derivatives","ETHF0:USTF0",1730153929308,3.2078,2575.3,2574.6,12.24543912]
["bitfinex-derivatives","ETHF0:USTF0",1730153929616,3.2078,2575.3,2574.9,4.08409222]
["bitfinex-derivatives","ETHF0:USTF0",1730153929822,3.2078,2575.3,2574.9,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153930617,3.2078,2575.3,2574.7,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730153930820,3.2078,2575.3,2574.7,41.14973]
["bitfinex-derivatives","ETHF0:USTF0",1730153931120,3.2078,2575.3,2574.8,8.0447277]
["bitfinex-derivatives","ETHF0:USTF0",1730153931810,3.2078,2575.3,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730153932006,3.2078,2575.3,2574.9,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730153932414,3.2078,2575.3,2574.8,8.3944477]
["bitfinex-derivatives","ETHF0:USTF0",1730153932614,3.2078,2575.3,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730153933013,3.2078,2575.3,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153933224,3.2078,2575.3,2574.9,41.14971]
["bitfinex-derivatives","ETHF0:USTF0",1730153933412,3.2078,2575.3,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730153933614,3.2078,2575.3,2574.9,41.14971]
["bitfinex-derivatives","ETHF0:USTF0",1730153934012,3.2078,2575.3,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153934208,3.2078,2575.3,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730153934418,3.2078,2575.3,2574.6,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153934719,3.2078,2575.3,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730153934913,3.2078,2575.3,2574.7,8.08532758]
["bitfinex-derivatives","ETHF0:USTF0",1730153935116,3.2078,2575.3,2574.8,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730153935516,3.2078,2575.3,2574.9,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153935715,3.2078,2575.3,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730153935916,3.2078,2575.3,2574.9,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153936217,3.2078,2575.3,2575.2,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153936419,3.2078,2575.3,2575.0,4.08407222]
["bitfinex-derivatives","ETHF0:USTF0",1730153936727,3.2078,2575.3,2575.1,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730153937222,3.2078,2575.3,2575.0,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153937522,3.2078,2575.3,2575.1,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730153937709,3.2078,2575.3,2575.0,4.08407222]
["bitfinex-derivatives","ETHF0:USTF0",1730153938321,3.2078,2575.3,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730153938619,3.2078,2575.3,2575.0,4.08408222]
["bitfinex-derivatives","ETHF0:USTF0",1730153938808,3.2078,2575.3,2575.0,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153939009,3.2078,2575.3,2575.1,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730153939615,3.2078,2575.3,2575.0,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153939822,3.2078,2575.3,2575.0,4.08408222]
["bitfinex-derivatives","ETHF0:USTF0",1730153940023,3.2078,2575.3,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730153940325,3.2078,2575.3,2575.2,4.08405222]
["bitfinex-derivatives","ETHF0:USTF0",1730153940735,1.49816262,2576.6,2575.4,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1730153940923,4.70596262,2576.7,2576.4,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153941126,3.2078,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153941417,7.88106262,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153941623,7.88106262,2576.6,2575.7,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153941624,1.49816262,2576.3,2575.7,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153941817,1.99940977,2576.5,2575.7,4.08398222]
["bitfinex-derivatives","ETHF0:USTF0",1730153941818,1.49816262,2576.5,2575.7,4.08398222]
["bitfinex-derivatives","ETHF0:USTF0",1730153942015,1.49816262,2576.4,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730153942314,3.99946262,2576.6,2576.0,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153943017,3.99946262,2576.6,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730153943217,2.5013,2576.6,2576.0,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153943417,2.5013,2576.6,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730153943721,2.5013,2576.6,2576.0,4.08394222]
["bitfinex-derivatives","ETHF0:USTF0",1730153944116,2.5013,2576.6,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730153944613,2.5013,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153944614,2.5013,2576.6,2576.3,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153944819,2.5013,2576.6,2576.3,4.08390222]
["bitfinex-derivatives","ETHF0:USTF0",1730153945014,2.5013,2576.6,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730153945218,2.6267,2577.0,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730153945515,2.6267,2577.0,2576.8,0.34945]
["bitfinex-derivatives","ETHF0:USTF0",1730153945826,2.6267,2577.0,2576.9,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153946015,4.70596262,2577.4,2576.9,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153946214,4.70596262,2577.4,2577.3,7.29157222]
["bitfinex-derivatives","ETHF0:USTF0",1730153946215,1.49816262,2577.4,2577.3,7.29157222]
["bitfinex-derivatives","ETHF0:USTF0",1730153946420,1.49816262,2577.4,2577.3,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730153946618,1.49816262,2577.4,2577.3,8.57666096]
["bitfinex-derivatives","ETHF0:USTF0",1730153946818,1.49816262,2577.4,2577.3,11.78446096]
["bitfinex-derivatives","ETHF0:USTF0",1730153948120,2.5968,2578.0,2577.3,11.43507096]
["bitfinex-derivatives","ETHF0:USTF0",1730153948325,3.99748882,2578.4,2577.5,0.34936]
["bitfinex-derivatives","ETHF0:USTF0",1730153948628,2.6896,2578.2,2577.3,11.43507096]
["bitfinex-derivatives","ETHF0:USTF0",1730153948825,2.6896,2578.2,2577.8,0.34932]
["bitfinex-derivatives","ETHF0:USTF0",1730153949027,5.7501,2578.3,2578.0,0.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730153949223,3.99748882,2578.4,2577.9,8.31351495]
["bitfinex-derivatives","ETHF0:USTF0",1730153949431,3.99748882,2578.4,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730153949625,3.99748882,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153949931,3.99748882,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153950521,3.99748882,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730153950723,3.99748882,2578.4,2578.3,8.27742326]
["bitfinex-derivatives","ETHF0:USTF0",1730153951823,3.99748882,2578.4,2578.3,7.92817326]
["bitfinex-derivatives","ETHF0:USTF0",1730153952127,3.99748882,2578.4,2577.9,6.94218222]
["bitfinex-derivatives","ETHF0:USTF0",1730153952328,3.99748882,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730153952723,3.99748882,2578.4,2578.3,12.38969551]
["bitfinex-derivatives","ETHF0:USTF0",1730153953027,3.99748882,2578.4,2578.3,15.04589551]
["bitfinex-derivatives","ETHF0:USTF0",1730153953229,5.2319,2579.2,2578.7,0.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730153953620,5.2319,2579.2,2578.8,8.17407666]
["bitfinex-derivatives","ETHF0:USTF0",1730153953932,5.2319,2579.2,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730153954330,3.2078,2579.3,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730153954521,4.3362,2579.8,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153954522,12.5264,2579.8,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153954723,12.5264,2579.8,2578.9,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730153954923,12.5264,2579.8,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153954924,10.7074,2579.8,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153955630,3.73438222,2579.6,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153955823,3.73438222,2579.6,2578.3,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730153955824,3.2078,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153956225,3.2078,2579.5,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730153956535,3.2078,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153956536,3.2078,2579.5,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730153956726,3.2078,2579.5,2578.9,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730153956921,3.2078,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153957123,3.2078,2579.5,2578.4,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153957124,3.2078,2579.5,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730153957325,3.2078,2579.5,2578.8,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153957525,3.2078,2579.5,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730153957729,3.2078,2579.3,2578.8,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153957928,3.2078,2579.3,2578.4,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730153958328,3.73438222,2579.1,2578.4,8.3574895]
["bitfinex-derivatives","ETHF0:USTF0",1730153958531,3.2078,2578.6,2577.6,9.46208222]
["bitfinex-derivatives","ETHF0:USTF0",1730153958734,5.232,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153958929,3.2078,2578.3,2577.8,0.34932]
["bitfinex-derivatives","ETHF0:USTF0",1730153959235,3.2078,2578.3,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730153959630,3.2078,2578.3,2577.6,11.23008101]
["bitfinex-derivatives","ETHF0:USTF0",1730153959832,5.232,2578.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153959833,3.2078,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153960435,3.2078,2578.0,2576.8,7.29163222]
["bitfinex-derivatives","ETHF0:USTF0",1730153960732,3.2078,2577.4,2576.5,6.94218222]
["bitfinex-derivatives","ETHF0:USTF0",1730153960936,3.2078,2577.4,2576.4,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1730153961234,3.2078,2577.4,2576.5,8.1285329]
["bitfinex-derivatives","ETHF0:USTF0",1730153961528,3.2078,2577.4,2576.5,12.21240512]
["bitfinex-derivatives","ETHF0:USTF0",1730153961733,3.2078,2577.4,2576.5,11.86291512]
["bitfinex-derivatives","ETHF0:USTF0",1730153961931,3.2078,2577.4,2576.7,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730153962120,3.2078,2577.4,2576.5,11.86291512]
["bitfinex-derivatives","ETHF0:USTF0",1730153962336,3.2078,2577.4,2576.5,12.21240512]
["bitfinex-derivatives","ETHF0:USTF0",1730153962730,3.2078,2577.4,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730153963039,3.2078,2577.4,2576.5,12.21240512]
["bitfinex-derivatives","ETHF0:USTF0",1730153963330,3.2078,2577.4,2576.8,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153964330,3.2078,2577.4,2576.5,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153964530,3.2078,2577.4,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730153964733,3.2078,2577.4,2576.5,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153964734,3.2078,2577.4,2576.5,12.41882832]
["bitfinex-derivatives","ETHF0:USTF0",1730153965031,3.2078,2577.4,2576.5,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153965425,3.2078,2577.4,2576.7,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730153965627,3.2078,2577.4,2576.8,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153965936,3.2078,2577.4,2576.8,4.08383222]
["bitfinex-derivatives","ETHF0:USTF0",1730153966133,3.2078,2577.4,2576.8,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153971037,3.2078,2576.9,2575.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1730153971335,3.73438222,2577.1,2575.8,8.19566557]
["bitfinex-derivatives","ETHF0:USTF0",1730153971336,3.2078,2576.6,2575.8,8.19566557]
["bitfinex-derivatives","ETHF0:USTF0",1730153971643,3.2078,2576.6,2575.8,49.34525557]
["bitfinex-derivatives","ETHF0:USTF0",1730153971942,3.2078,2576.6,2575.8,8.54525557]
["bitfinex-derivatives","ETHF0:USTF0",1730153972131,3.2078,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153972536,3.2078,2576.6,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730153972733,3.2078,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153973144,3.2078,2576.6,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153973333,2.6933,2576.7,2574.9,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153973334,3.2078,2575.7,2574.9,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153973534,3.2078,2575.4,2574.9,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153973737,2.6933,2576.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153973738,3.2078,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153974041,5.0268,2576.5,2575.8,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153974345,5.0268,2576.5,2575.8,4.08397222]
["bitfinex-derivatives","ETHF0:USTF0",1730153974643,5.0268,2576.5,2575.8,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153974847,5.0268,2576.5,2575.8,6.94218222]
["bitfinex-derivatives","ETHF0:USTF0",1730153975035,5.0268,2576.5,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730153975230,5.0268,2576.5,2575.8,6.94218222]
["bitfinex-derivatives","ETHF0:USTF0",1730153975433,5.0268,2576.5,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730153975734,3.2078,2576.5,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730153975933,3.2078,2576.5,2575.9,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730153976140,3.2078,2576.5,2575.8,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153976340,3.2078,2576.5,2575.8,4.08397222]
["bitfinex-derivatives","ETHF0:USTF0",1730153976645,3.2078,2576.5,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730153977241,3.2078,2576.5,2575.8,3.55739]
["bitfinex-derivatives","ETHF0:USTF0",1730153977636,3.2078,2576.5,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730153977837,3.2078,2576.5,2575.5,3.73438222]
["bitfinex-derivatives","ETHF0:USTF0",1730153978046,3.2078,2576.5,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730153978442,1.819,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153978636,1.819,2576.6,2576.1,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730153978844,1.819,2576.6,2573.9,0.97144436]
["bitfinex-derivatives","ETHF0:USTF0",1730153978845,19.784,2575.4,2573.9,0.97144436]
["bitfinex-derivatives","ETHF0:USTF0",1730153979037,3.73438222,2573.9,2572.5,0.12147941]
["bitfinex-derivatives","ETHF0:USTF0",1730153979237,3.73438222,2573.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153979238,3.2078,2572.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153979446,10.67656444,2571.3,2571.2,5.49622291]
["bitfinex-derivatives","ETHF0:USTF0",1730153979746,0.35022,2571.2,2569.9,0.46182141]
["bitfinex-derivatives","ETHF0:USTF0",1730153979947,3.2078,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730153980148,0.91937709,2570.9,2570.5,4.24071]
["bitfinex-derivatives","ETHF0:USTF0",1730153980454,0.91937709,2570.9,2570.6,8.1772206]
["bitfinex-derivatives","ETHF0:USTF0",1730153980653,3.2078,2571.5,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153980945,3.2078,2571.8,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730153981150,3.2078,2571.8,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730153981345,3.2078,2571.8,2570.8,48.83928766]
["bitfinex-derivatives","ETHF0:USTF0",1730153981543,3.2078,2571.8,2571.1,8.03928766]
["bitfinex-derivatives","ETHF0:USTF0",1730153981742,3.2078,2571.8,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730153981943,3.2078,2571.8,2570.9,8.38953766]
["bitfinex-derivatives","ETHF0:USTF0",1730153982246,3.2078,2571.8,2571.1,8.37663047]
["bitfinex-derivatives","ETHF0:USTF0",1730153982448,3.2078,2571.8,2570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153982449,3.55794,2571.8,2571.0,8.37663047]
["bitfinex-derivatives","ETHF0:USTF0",1730153982745,3.55794,2571.8,2570.9,8.72688047]
["bitfinex-derivatives","ETHF0:USTF0",1730153982946,4.20474504,2572.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153983151,3.2078,2572.1,2571.1,12.49271841]
["bitfinex-derivatives","ETHF0:USTF0",1730153983352,3.2078,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153983649,3.2078,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153983650,0.35013,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153983841,3.5579,2572.1,2571.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1730153984042,0.35011,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153984244,3.2078,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153984448,0.35012,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153984645,3.2078,2571.7,2570.9,9.99114504]
["bitfinex-derivatives","ETHF0:USTF0",1730153984844,3.55796,2571.7,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730153985053,3.2078,2571.7,2571.2,8.02545028]
["bitfinex-derivatives","ETHF0:USTF0",1730153985250,0.35017,2571.6,2571.0,8.02545028]
["bitfinex-derivatives","ETHF0:USTF0",1730153985446,5.07982504,2572.7,2570.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730153985447,3.2078,2571.3,2570.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730153985647,3.2078,2571.3,2571.0,8.02545028]
["bitfinex-derivatives","ETHF0:USTF0",1730153986151,3.2078,2571.3,2571.0,11.91505028]
["bitfinex-derivatives","ETHF0:USTF0",1730153986650,3.55801,2571.3,2571.0,8.02545028]
["bitfinex-derivatives","ETHF0:USTF0",1730153986946,3.55801,2571.3,2570.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730153987353,0.35023,2571.2,2570.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730153987557,3.55801,2571.3,2570.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730153987948,0.35022,2571.2,2570.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730153988144,3.2078,2571.3,2570.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730153988347,0.35022,2571.2,2570.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730153988549,3.55801,2571.3,2570.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730153989848,3.55802,2571.3,2570.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730153990249,3.55801,2571.3,2570.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730153990450,3.2078,2571.3,2570.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730153990645,3.55801,2571.3,2570.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730153990850,3.2078,2571.3,2570.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730153991655,3.2078,2571.9,2571.6,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730153991850,3.2078,2571.9,2571.2,4.20474504]
["bitfinex-derivatives","ETHF0:USTF0",1730153992050,3.2078,2571.9,2571.7,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730153992255,3.2078,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153992256,3.2078,2571.9,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153992453,3.2078,2571.9,2571.0,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730153992454,0.35014,2571.8,2571.0,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730153992652,3.2078,2571.6,2570.9,2.92885]
["bitfinex-derivatives","ETHF0:USTF0",1730153992953,0.35019,2571.5,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153993459,3.2078,2571.6,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153993658,3.55797,2571.6,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153994049,3.2078,2571.6,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153994251,0.35022,2571.2,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153994559,0.35024,2571.1,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730153994861,3.55802,2571.2,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730153995064,3.2078,2571.2,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730153995258,3.2078,2571.2,2570.5,8.23459784]
["bitfinex-derivatives","ETHF0:USTF0",1730153995452,3.2078,2571.2,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730153995661,3.2078,2571.2,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153996762,3.55803,2571.2,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153997268,0.35023,2571.1,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730153997558,0.35025,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730153997761,0.3503,2570.6,2569.8,4.20474504]
["bitfinex-derivatives","ETHF0:USTF0",1730153997964,0.3503,2570.6,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730153998158,3.2078,2570.9,2570.2,8.34561537]
["bitfinex-derivatives","ETHF0:USTF0",1730153998356,3.2078,2570.9,2569.8,4.20474504]
["bitfinex-derivatives","ETHF0:USTF0",1730153998559,3.2078,2570.9,2570.7,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730153998762,3.2078,2570.9,2570.2,4.20474504]
["bitfinex-derivatives","ETHF0:USTF0",1730153998763,3.2078,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730153999255,9.0084,2570.9,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730153999458,3.2078,2570.6,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730153999654,0.35032,2570.5,2570.0,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1730153999860,3.2078,2570.3,2570.0,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1730154000063,3.2078,2570.3,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730154000457,3.2078,2570.3,2570.0,0.55038]
["bitfinex-derivatives","ETHF0:USTF0",1730154000663,3.2078,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730154000874,0.35029,2570.7,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730154001171,0.35032,2570.5,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730154001375,3.55812,2570.5,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730154002077,3.2078,2570.5,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730154002274,3.2078,2570.8,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730154002479,3.55808,2570.8,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730154002675,3.2078,2570.8,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730154002979,3.2078,2570.8,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730154002980,0.35029,2570.7,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730154003180,3.55808,2570.8,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730154003381,3.55808,2570.8,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730154003677,3.55808,2570.8,2570.4,7.94544825]
["bitfinex-derivatives","ETHF0:USTF0",1730154003678,3.2078,2570.8,2570.4,7.94544825]
["bitfinex-derivatives","ETHF0:USTF0",1730154003872,3.2078,2571.2,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730154004073,3.2078,2571.5,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730154004475,3.2078,2571.5,2571.2,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730154004774,3.55794,2571.8,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730154004977,3.2078,2571.8,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730154005381,3.2078,2571.8,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730154005778,3.2078,2571.8,2571.5,41.15017]
["bitfinex-derivatives","ETHF0:USTF0",1730154005973,3.2078,2571.8,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730154006176,3.2078,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154006376,3.2078,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730154006880,3.2078,2572.4,2571.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730154007079,3.2078,2572.4,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730154007675,2.6716,2572.8,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730154007676,0.34997,2573.1,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730154007876,3.2078,2573.3,2572.4,0.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730154007877,0.34995,2573.2,2572.4,0.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730154008092,3.2078,2573.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154008271,0.34996,2573.2,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730154008473,3.2078,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154008681,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154009079,3.2078,2573.3,2573.2,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730154009381,3.2078,2573.3,2573.1,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730154009680,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154009982,3.5577,2573.6,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154010285,3.2078,2573.6,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730154010783,3.2078,2573.6,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154010971,3.2078,2573.6,2573.2,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730154011771,0.34987,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154012075,0.34987,2573.8,2573.2,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730154012271,3.2078,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154012475,3.2078,2573.9,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730154012680,3.2078,2573.9,2573.1,8.39284754]
["bitfinex-derivatives","ETHF0:USTF0",1730154012883,5.8137,2574.5,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730154013183,3.2078,2574.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154013585,0.34979,2574.4,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154013782,0.34979,2574.4,2573.5,11.18655948]
["bitfinex-derivatives","ETHF0:USTF0",1730154013783,3.2078,2574.6,2573.5,11.18655948]
["bitfinex-derivatives","ETHF0:USTF0",1730154013984,3.2078,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154014776,3.2078,2574.3,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730154014980,3.2078,2574.3,2574.2,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730154015180,3.2078,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154015577,0.34967,2575.3,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730154015991,3.55745,2575.4,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730154016190,3.55745,2575.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154016191,3.2078,2575.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154016394,2.4611,2575.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154016395,0.34971,2575.0,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730154016587,0.34971,2575.0,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730154016787,3.2078,2575.1,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730154016990,0.34971,2575.0,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730154017287,3.2078,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154017288,0.34972,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154017882,0.34972,2574.9,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730154018385,0.34973,2574.8,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730154018585,3.2078,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154018989,3.2078,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154019186,5.07793612,2575.9,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730154019187,0.34965,2575.4,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730154019487,3.2078,2575.5,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730154019893,0.34963,2575.6,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730154020096,0.34963,2575.6,2574.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730154020097,0.34963,2575.6,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730154020390,3.2078,2575.9,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154020593,0.34965,2575.5,2575.0,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730154021090,0.34965,2575.5,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730154021091,0.34972,2574.9,2574.4,3.01448]
["bitfinex-derivatives","ETHF0:USTF0",1730154021293,3.2078,2575.3,2574.4,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730154021591,4.20396612,2575.6,2574.2,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730154021592,0.34976,2574.6,2574.2,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730154021794,0.87419,2575.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154021795,3.2078,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154021985,0.34978,2574.5,2574.0,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730154022186,3.2078,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154022385,0.3498,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154022592,3.2078,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154023093,0.34979,2574.4,2573.9,3.55765]
["bitfinex-derivatives","ETHF0:USTF0",1730154024189,3.2078,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154024389,4.4184,2575.1,2573.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1730154024390,3.2078,2574.1,2573.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1730154024590,6.5963,2574.3,2573.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1730154024591,3.2078,2573.8,2573.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1730154024788,3.2078,2573.8,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154024789,0.34992,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154025091,0.34992,2573.4,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154025297,0.34991,2573.5,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154025592,3.2078,2573.8,2573.2,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730154025786,0.3499,2573.6,2573.2,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730154025989,0.34989,2573.7,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154026190,0.34989,2573.7,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730154026385,0.34981,2574.3,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154026594,3.2078,2574.6,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154026796,0.34983,2574.1,2573.7,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1730154027389,3.2078,2574.2,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154027592,3.2078,2574.2,2572.6,7.55432612]
["bitfinex-derivatives","ETHF0:USTF0",1730154027593,0.34991,2573.5,2573.1,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730154027896,3.2078,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154028794,0.34988,2573.8,2573.3,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1730154029000,0.34988,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154029196,0.34981,2574.3,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154029497,3.2078,2574.4,2573.9,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730154029690,3.2078,2574.4,2573.9,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730154029892,0.34982,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154030197,3.2078,2574.4,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154030198,0.3498,2574.3,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154030389,0.3498,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154030390,3.2078,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154031192,3.2078,2574.4,2572.6,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730154031193,0.34988,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154032302,0.34986,2573.9,2573.4,3.55771]
["bitfinex-derivatives","ETHF0:USTF0",1730154032698,3.2078,2574.1,2573.4,3.55771]
["bitfinex-derivatives","ETHF0:USTF0",1730154032894,0.34986,2573.9,2573.4,3.55771]
["bitfinex-derivatives","ETHF0:USTF0",1730154033195,3.2078,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154033406,3.2078,2574.1,2573.7,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1730154033596,1.837,2574.6,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730154033597,3.2078,2574.4,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730154033894,3.2078,2574.4,2574.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730154034091,3.2078,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154034489,3.2078,2574.4,2573.9,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730154034490,0.3498,2574.3,2573.9,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730154034690,3.2078,2574.4,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730154034893,3.2078,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154034894,3.2078,2574.4,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730154035092,3.55759,2574.4,2574.0,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730154035292,0.34979,2574.4,2574.0,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730154035493,4.20396612,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154035694,6.04096612,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154036000,3.2078,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154036001,0.34979,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154036193,0.34978,2574.5,2574.1,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730154036395,3.2078,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154036396,1.22406,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154036598,3.2078,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154036900,1.837,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154037105,0.34978,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154037400,0.34978,2574.5,2574.0,3.55764]
["bitfinex-derivatives","ETHF0:USTF0",1730154037599,3.2078,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154037805,0.3498,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154037999,3.2078,2574.6,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154038298,3.2078,2574.6,2573.5,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1730154038299,3.2078,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154038499,3.2078,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154038805,3.55757,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154038992,3.2078,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154039192,0.34971,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154039398,3.2078,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154039695,0.34966,2575.3,2574.8,3.55752]
["bitfinex-derivatives","ETHF0:USTF0",1730154039894,4.69396993,2576.1,2574.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1730154039895,3.2078,2576.4,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730154040097,3.2078,2576.4,2575.3,0.87415]
["bitfinex-derivatives","ETHF0:USTF0",1730154040098,3.2078,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154040797,0.34953,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154041193,3.2078,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154041699,3.55732,2576.4,2575.9,3.55738]
["bitfinex-derivatives","ETHF0:USTF0",1730154042400,3.2078,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154042897,7.0894,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154043201,3.2078,2576.2,2574.6,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730154043404,1.74756,2576.5,2574.6,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730154043405,3.2078,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154043593,3.2078,2575.9,2574.6,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730154043594,2.85802,2575.8,2574.6,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730154043903,0.87413,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154044105,3.2078,2575.5,2574.0,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730154044400,0.34968,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154044608,6.06579,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154044609,0.87402,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154044806,4.75722,2575.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154044997,4.75722,2575.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154044998,0.34976,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154045195,3.2078,2575.3,2574.0,5.8159]
["bitfinex-derivatives","ETHF0:USTF0",1730154045400,0.34972,2574.9,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730154045608,0.8741,2575.5,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154045609,0.34971,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154046100,3.2078,2575.6,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154046301,0.34973,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154047003,0.34973,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154047206,3.2078,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154047510,0.34971,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154047705,0.34972,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154048206,3.2078,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154048506,0.34974,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154048805,4.08199,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154049007,0.34974,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154049308,0.87419,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154049518,0.34974,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154049806,0.34967,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154050012,0.34973,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154050410,0.34971,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154051204,0.34972,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154051406,0.99077995,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154051705,0.34971,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154051901,0.34971,2575.0,2574.6,3.55756]
["bitfinex-derivatives","ETHF0:USTF0",1730154052113,0.99077995,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154052314,0.34977,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154052502,3.884,2574.6,2574.0,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1730154052709,0.34987,2573.8,2573.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730154052900,0.99077995,2574.3,2573.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730154052901,0.99077995,2574.2,2573.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730154053107,4.19857995,2574.1,2573.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730154053305,0.34989,2573.7,2573.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730154053506,0.99077995,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154053807,0.99077995,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154054110,0.99077995,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154054316,0.99077995,2574.3,2573.9,7.44245]
["bitfinex-derivatives","ETHF0:USTF0",1730154054515,0.99077995,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154054708,0.99077995,2574.3,2573.9,3.55765]
["bitfinex-derivatives","ETHF0:USTF0",1730154054909,0.99077995,2574.4,2573.9,3.55765]
["bitfinex-derivatives","ETHF0:USTF0",1730154055312,0.99077995,2574.3,2573.9,3.55765]
["bitfinex-derivatives","ETHF0:USTF0",1730154055817,0.34982,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154056017,0.34983,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154056210,1.34059995,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154056407,0.99077995,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154056612,1.34059995,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154056809,0.34987,2573.8,2573.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730154057110,1.34063995,2573.9,2573.4,2.88641]
["bitfinex-derivatives","ETHF0:USTF0",1730154057310,0.34987,2573.8,2573.4,2.88641]
["bitfinex-derivatives","ETHF0:USTF0",1730154058316,0.99077995,2573.9,2573.4,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730154058515,0.99077995,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154058816,0.99077995,2574.2,2574.0,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730154059408,0.99077995,2574.3,2574.0,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730154059613,0.99077995,2574.2,2573.9,3.55764]
["bitfinex-derivatives","ETHF0:USTF0",1730154060422,0.99077995,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154060621,0.34983,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154060918,1.34059995,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154061126,1.34059995,2574.2,2573.9,3.55765]
["bitfinex-derivatives","ETHF0:USTF0",1730154061317,0.34984,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154061516,0.99077995,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154061819,1.83600993,2574.0,2573.4,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1730154062010,0.34989,2573.6,2573.4,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1730154062419,0.34988,2573.7,2573.4,9.97981]
["bitfinex-derivatives","ETHF0:USTF0",1730154062626,0.34988,2573.7,2573.4,6.09421]
["bitfinex-derivatives","ETHF0:USTF0",1730154062924,1.36309608,2573.7,2573.4,6.09421]
["bitfinex-derivatives","ETHF0:USTF0",1730154063520,1.01321608,2573.7,2573.4,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1730154063719,1.36311608,2573.6,2573.4,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1730154064024,1.36311608,2573.6,2573.0,9.54286612]
["bitfinex-derivatives","ETHF0:USTF0",1730154064025,0.87477,2573.6,2573.0,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730154065625,1.01359866,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154065925,1.36365866,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154066220,1.36365866,2572.4,2572.1,3.55789]
["bitfinex-derivatives","ETHF0:USTF0",1730154066425,1.36366866,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154066617,1.01359866,2572.3,2572.1,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730154067125,1.01359866,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154067315,1.01359866,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154067516,0.35008,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154067725,1.01359866,2572.4,2572.2,0.35008]
["bitfinex-derivatives","ETHF0:USTF0",1730154067925,1.36365866,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154068125,1.36365866,2572.4,2572.1,3.55789]
["bitfinex-derivatives","ETHF0:USTF0",1730154068520,1.36365866,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154068719,0.35008,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154069225,1.01359866,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154069226,1.01359866,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154069427,1.01359866,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154069928,1.36365866,2572.4,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730154070123,1.01359866,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154070322,1.01359866,2572.8,2572.5,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730154070524,0.35,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154070726,1.01359866,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154070916,1.36359866,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154071316,1.01359866,2573.1,2572.8,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154071516,1.01359866,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154071724,1.01359866,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154072135,1.01359866,2573.3,2573.0,3.55777]
["bitfinex-derivatives","ETHF0:USTF0",1730154072334,0.34995,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154072537,1.01359866,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154072738,0.34993,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154072945,0.34994,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154073146,1.01359866,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154073343,0.34997,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154073640,1.01359866,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154073846,0.34999,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154074036,0.34998,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154074436,1.52004488,2573.2,2572.8,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154074437,1.01359866,2573.2,2572.8,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154074650,1.01359866,2573.3,2573.0,3.55776]
["bitfinex-derivatives","ETHF0:USTF0",1730154074940,1.36351866,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154075446,1.36351866,2573.4,2573.0,3.55777]
["bitfinex-derivatives","ETHF0:USTF0",1730154075640,1.01359866,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154075943,1.01359866,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154076138,1.36352866,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154076333,1.01359866,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154076533,1.01359866,2573.9,2573.3,7.41176612]
["bitfinex-derivatives","ETHF0:USTF0",1730154076743,1.52004488,2574.0,2573.9,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730154076744,1.01359866,2574.0,2573.9,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730154076937,1.36338866,2574.4,2574.0,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730154077140,0.3498,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154077841,0.34979,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154078149,1.36338866,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154078444,0.3498,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154078759,0.3498,2574.3,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154078760,1.01359866,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154079045,1.01359866,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154079235,0.34991,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154079446,0.34999,2572.9,2572.6,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1730154079740,1.01010078,2573.3,2572.6,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1730154080140,0.34997,2573.1,2572.6,6.07952]
["bitfinex-derivatives","ETHF0:USTF0",1730154080552,0.34997,2573.1,2572.6,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1730154080747,0.34997,2573.1,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730154080952,0.34997,2573.1,2572.6,6.07952]
["bitfinex-derivatives","ETHF0:USTF0",1730154081245,1.01010078,2573.2,2572.6,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1730154081446,0.34997,2573.1,2572.6,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1730154081649,0.34997,2573.1,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730154082147,1.01010078,2573.2,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730154082345,0.34995,2573.2,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730154082642,1.01010078,2573.4,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730154082839,0.34997,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154083847,0.34997,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154084149,1.01010078,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154084350,1.01010078,2573.3,2572.9,3.55778]
["bitfinex-derivatives","ETHF0:USTF0",1730154084545,1.36003078,2573.4,2572.9,3.55778]
["bitfinex-derivatives","ETHF0:USTF0",1730154084747,0.34993,2573.4,2572.9,3.55778]
["bitfinex-derivatives","ETHF0:USTF0",1730154085449,0.34993,2573.4,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154085648,0.34993,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154085649,3.2078,2573.5,2573.1,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730154085847,1.36000078,2573.6,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730154085848,1.01010078,2573.6,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730154086149,1.35996078,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154086451,3.43504488,2574.0,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154086452,1.35994078,2574.0,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154086750,1.01010078,2574.0,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154087046,1.35995078,2574.0,2573.5,3.55769]
["bitfinex-derivatives","ETHF0:USTF0",1730154087449,1.35996078,2573.9,2573.5,3.55769]
["bitfinex-derivatives","ETHF0:USTF0",1730154087951,1.01010078,2573.9,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154088147,1.01010078,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154088352,1.01010078,2573.8,2573.5,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1730154088547,1.01010078,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154088852,1.01010078,2573.8,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154090450,1.01010078,2573.7,2573.5,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1730154091152,1.01010078,2573.7,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154091453,1.52004488,2573.8,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154091652,1.01290472,2573.7,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154092449,1.01290472,2573.8,2573.7,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730154092841,1.98155991,2574.3,2573.8,4.76027]
["bitfinex-derivatives","ETHF0:USTF0",1730154093043,1.98155991,2574.8,2574.2,7.41176612]
["bitfinex-derivatives","ETHF0:USTF0",1730154093253,1.98155991,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154093547,0.34973,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154093851,2.33128991,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154094055,4.23373,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154094354,0.3498,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154094545,0.34979,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154096360,0.34979,2574.4,2574.0,3.55764]
["bitfinex-derivatives","ETHF0:USTF0",1730154096548,0.3498,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154096750,2.02578953,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154096956,2.02578953,2574.6,2574.3,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1730154097256,2.02578953,2574.6,2574.5,0.34977]
["bitfinex-derivatives","ETHF0:USTF0",1730154097550,2.02578953,2574.8,2574.5,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730154097758,2.02578953,2574.9,2574.6,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1730154097960,2.02578953,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154098253,0.34976,2574.6,2574.1,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730154098459,2.02578953,2574.8,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730154098460,2.02578953,2574.7,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730154098757,0.34977,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154098969,2.37554953,2574.6,2574.1,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730154099256,2.37553953,2574.7,2574.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730154099956,2.02578953,2574.7,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730154100155,2.02578953,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154100354,2.02578953,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154100550,2.02578953,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154100748,2.02578953,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154100951,2.02578953,2575.1,2574.9,3.55752]
["bitfinex-derivatives","ETHF0:USTF0",1730154101254,2.02578953,2575.1,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730154101460,2.02578953,2575.2,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730154101654,2.02578953,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154101961,2.37546953,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154102360,2.02578953,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154102565,2.37546953,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154102866,2.02578953,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154103553,2.02578953,2575.2,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730154104153,5.75846992,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154104351,0.34976,2574.6,2574.1,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730154104748,2.02578953,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154104948,0.34978,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154105461,0.34978,2574.5,2574.1,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730154105653,0.34976,2574.6,2574.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730154106258,0.34975,2574.7,2574.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730154106455,2.37551953,2574.8,2574.2,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730154106760,0.34975,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154106955,2.02578953,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154107158,0.34977,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154107459,0.3498,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154107658,5.90978953,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154107659,0.34977,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154108458,2.02578953,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154108966,0.34976,2574.6,2574.2,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730154109151,3.85578953,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154109355,2.02578953,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154109870,0.34978,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154110664,2.37552953,2574.8,2574.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730154110964,0.34974,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154111467,2.02578953,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154111662,2.02578953,2575.3,2574.8,6.94048039]
["bitfinex-derivatives","ETHF0:USTF0",1730154111863,3.46772985,2575.9,2574.8,6.94048039]
["bitfinex-derivatives","ETHF0:USTF0",1730154111864,2.02578953,2575.6,2575.4,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1730154112055,2.02578953,2575.7,2575.4,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1730154112251,2.02578953,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154112561,0.34959,2575.9,2575.5,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730154112758,2.02578953,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154112958,0.34962,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154113362,4.23202,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154114861,3.8824,2575.6,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730154115062,0.34964,2575.5,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730154115356,2.02578953,2575.7,2574.9,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730154115357,0.34961,2575.7,2575.2,3.55746]
["bitfinex-derivatives","ETHF0:USTF0",1730154115562,3.73268039,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154115762,0.34964,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154116157,2.02578953,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154116363,4.36223692,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154116364,0.34966,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154116762,4.23286,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154116961,4.23286,2575.3,2575.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730154117366,7.24088953,2575.5,2575.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730154117367,7.59052953,2575.5,2575.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730154117567,2.37542953,2575.5,2575.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730154117762,0.34964,2575.5,2575.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730154118168,2.37541953,2575.6,2575.2,3.05747]
["bitfinex-derivatives","ETHF0:USTF0",1730154118370,2.37541953,2575.6,2575.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730154118371,2.02578953,2575.6,2575.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730154118767,2.02578953,2575.5,2575.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730154118963,0.34966,2575.3,2575.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730154119866,0.34966,2575.4,2575.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730154120270,2.02578953,2575.5,2575.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730154120469,0.34966,2575.3,2575.2,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730154121169,2.02578953,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154121366,0.34965,2575.4,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730154121569,2.02578953,2575.6,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730154121773,2.02578953,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154121982,5.58315953,2576.0,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730154122280,3.2078,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154122472,3.2078,2576.0,2575.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1730154122776,2.37531953,2576.3,2575.9,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730154122978,2.02578953,2576.5,2575.9,6.94048039]
["bitfinex-derivatives","ETHF0:USTF0",1730154123180,5.23358953,2576.6,2576.0,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730154123380,0.34954,2576.2,2576.0,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730154123776,0.34953,2576.3,2576.0,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730154123976,0.34953,2576.3,2575.4,0.87411]
["bitfinex-derivatives","ETHF0:USTF0",1730154123977,6.94048039,2576.3,2575.1,6.31618039]
["bitfinex-derivatives","ETHF0:USTF0",1730154124279,0.34968,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154124475,0.34969,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154124674,0.34973,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154124873,1.812,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154124874,3.2078,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154125068,0.34971,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154125273,0.34973,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154125474,0.34976,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154125779,2.02578953,2574.9,2574.2,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730154125978,0.34977,2574.6,2574.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1730154126173,0.34977,2574.6,2574.2,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730154126482,2.02578953,2574.9,2574.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1730154126678,2.53223692,2575.0,2574.2,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730154126679,0.34975,2574.7,2574.2,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730154126871,0.34976,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154128074,0.34975,2574.7,2574.3,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1730154128274,2.02578953,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154128475,2.02578953,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154128870,2.02578953,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154129072,0.34977,2574.5,2574.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730154129271,0.34981,2574.2,2574.1,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730154129473,3.8848,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154129682,3.8848,2574.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154129683,0.8746,2574.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154129874,9.64326992,2574.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154129875,2.02623333,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154130076,0.34998,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154130286,2.02623333,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154130476,2.37620333,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154130677,0.34997,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154130980,2.02623333,2573.4,2572.8,6.94048039]
["bitfinex-derivatives","ETHF0:USTF0",1730154131173,2.02623333,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154131371,2.02623333,2573.5,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730154131574,1.812,2573.6,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730154131575,3.83823333,2573.6,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730154131773,2.02623333,2573.6,2573.4,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154131974,2.02623333,2573.6,2572.7,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1730154131975,2.02623333,2573.5,2572.6,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1730154132182,2.02720764,2573.3,2572.6,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1730154132386,2.02720764,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154132573,2.53279166,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154132777,0.34984,2574.0,2573.4,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154132978,2.53279166,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154133180,2.53279166,2574.1,2573.3,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1730154133388,3.2078,2574.5,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154133389,2.53279166,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154133681,2.53279166,2574.0,2573.3,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1730154133880,3.2078,2574.2,2573.3,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1730154133881,0.34988,2573.7,2573.3,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1730154134374,1.813,2573.8,2573.3,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1730154134575,2.53279166,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154134777,4.34579166,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154135082,0.34991,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154135590,2.53279166,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154135776,0.34992,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154136085,0.34993,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154136379,0.34993,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154136685,2.53279166,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154136880,4.69566166,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154137087,1.813,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154137677,0.34988,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154137878,1.813,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154138388,0.34985,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154138585,4.34579166,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154138777,0.34985,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154138974,4.34579166,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154139777,2.88258166,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154139976,3.2078,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154140181,0.34981,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154140376,0.34981,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154140573,0.34981,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154140777,0.34979,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154140984,3.2078,2574.5,2573.9,3.55765]
["bitfinex-derivatives","ETHF0:USTF0",1730154141285,2.53279166,2575.1,2574.5,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730154141483,4.69547166,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154141683,2.16268,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154141978,2.16269,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154142179,1.813,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154142388,0.34967,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154142682,2.53279166,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154143385,11.81961983,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154143386,2.53279166,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154143586,0.34965,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154144191,0.34969,2575.1,2574.7,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1730154144388,1.892,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154144588,1.892,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154144589,3.40700166,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154144892,2.53279166,2575.0,2574.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730154145084,0.34978,2574.5,2574.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730154145387,3.40712166,2574.8,2574.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730154145590,2.53279166,2574.6,2574.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730154145892,0.34981,2574.2,2574.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730154146296,4.23461,2574.2,2573.6,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730154146589,0.34988,2573.7,2573.1,3.55775]
["bitfinex-derivatives","ETHF0:USTF0",1730154146781,2.53279166,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154147084,0.34991,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154147591,0.34992,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154147791,0.3499,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154147977,0.34991,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154148293,0.3499,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154148589,0.3499,2573.6,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154148590,0.3499,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154148790,0.3499,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154149786,2.53279166,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154150088,0.34984,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154150292,0.34983,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154150488,4.42479166,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154150692,0.34982,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154150986,0.34988,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154151181,0.34986,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154151379,0.34984,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154151993,0.34986,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154152589,0.34986,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154152897,0.34986,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154153587,1.892,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154153990,0.34986,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154154197,1.892,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154154497,0.34986,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154155098,0.34986,2573.9,2573.4,3.55771]
["bitfinex-derivatives","ETHF0:USTF0",1730154155290,0.34986,2573.9,2573.4,3.55772]
["bitfinex-derivatives","ETHF0:USTF0",1730154155500,1.892,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154155686,0.34989,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154155997,0.87453,2574.2,2572.9,3.55778]
["bitfinex-derivatives","ETHF0:USTF0",1730154155998,0.34993,2573.4,2572.9,3.55778]
["bitfinex-derivatives","ETHF0:USTF0",1730154156388,3.2078,2573.8,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154156697,0.34998,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154156991,0.34998,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154157198,3.73569906,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154157494,0.87492,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154157693,0.34995,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154157694,0.35003,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154158094,0.87487,2573.2,2572.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730154158290,0.35002,2572.7,2572.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730154158689,5.74059166,2573.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154158895,0.87477,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154159095,0.34998,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154159600,0.87477,2573.5,2572.6,3.55783]
["bitfinex-derivatives","ETHF0:USTF0",1730154159601,0.34996,2573.1,2572.6,3.55783]
["bitfinex-derivatives","ETHF0:USTF0",1730154160098,3.2078,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154160302,0.34995,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154160598,0.34996,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154160995,0.34996,2573.1,2572.6,3.55782]
["bitfinex-derivatives","ETHF0:USTF0",1730154161200,0.34996,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154161501,0.34996,2573.1,2572.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730154161502,0.34996,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154162204,3.2078,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154162506,0.34997,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154163101,0.34997,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154163505,0.34998,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154163704,3.2078,2573.4,2572.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730154163998,0.87498,2573.0,2572.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730154164200,0.35006,2572.4,2572.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730154164395,0.87498,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154164396,0.35007,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154164894,0.35007,2572.3,2571.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1730154164895,0.35009,2572.2,2571.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1730154165097,2.69607,2572.7,2572.0,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730154165098,0.35004,2572.6,2572.0,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730154165295,8.04131944,2573.0,2571.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1730154165498,0.875,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154165698,0.87501,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154165994,0.35001,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154166190,0.35007,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154166600,0.35005,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154167193,0.35006,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154167395,0.35008,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154167700,4.08281,2572.8,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154167701,1.821,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154168399,1.821,2572.3,2571.5,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730154168594,0.35016,2571.7,2571.5,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730154168994,0.35008,2572.2,2571.5,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730154169601,4.2759,2572.3,2571.5,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730154169802,0.35011,2572.0,2571.5,6.23037]
["bitfinex-derivatives","ETHF0:USTF0",1730154170004,0.35013,2571.9,2571.5,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730154170197,0.35013,2571.9,2571.5,6.23038]
["bitfinex-derivatives","ETHF0:USTF0",1730154170498,0.35011,2572.1,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730154170803,1.821,2572.3,2571.5,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730154171098,0.35011,2572.0,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730154171305,2.02106944,2572.7,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154171505,2.02106944,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154171802,0.34999,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154172197,0.34999,2572.9,2572.5,3.55784]
["bitfinex-derivatives","ETHF0:USTF0",1730154172502,2.02106944,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154172700,2.02106944,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154172701,0.34994,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154172900,0.34996,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154173096,1.822,2573.4,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154173407,0.34991,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154174104,0.34992,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154174309,1.822,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154174499,0.34993,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154174801,0.34993,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154175604,1.822,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154175605,0.34993,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154175803,0.34992,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154176104,2.02106944,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154176296,3.46772985,2574.4,2572.8,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730154176297,4.54896944,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154176499,0.34983,2574.1,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154176694,0.34983,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154177195,1.821,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154177399,0.34984,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154177607,1.821,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154177807,2.17082,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154178111,5.22886944,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154178112,0.34984,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154178320,7.0926,2574.3,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154178607,3.84206944,2574.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154178608,0.3499,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154178804,0.34992,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154179012,4.23552,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154181708,0.34991,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154181908,1.821,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154182407,2.17088,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154182712,1.821,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154182912,1.821,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154183114,0.34981,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154183316,0.3498,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154183515,2.02106944,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154183817,6.31549629,2574.7,2573.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1730154183818,2.02106944,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154184009,4.35379166,2574.8,2574.3,3.55758]
["bitfinex-derivatives","ETHF0:USTF0",1730154184010,1.821,2574.8,2574.3,3.55758]
["bitfinex-derivatives","ETHF0:USTF0",1730154184207,1.821,2574.8,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730154184411,1.821,2574.8,2574.4,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1730154184614,1.821,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154184615,0.8744,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154184813,0.8744,2574.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154184814,4.19975006,2574.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154185013,6.10346944,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154185223,5.22886944,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154185517,0.3499,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154186209,5.22886944,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154186513,0.34991,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154187711,2.02106944,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154187914,2.02106944,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154188116,0.34992,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154188719,0.34992,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154188720,0.35,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154188909,2.02106944,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154189110,0.34999,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154190027,2.02106944,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154190316,0.34999,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154190824,2.37104944,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154191113,2.02106944,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154191322,0.35001,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154192220,2.37106944,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154192725,2.02106944,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154192923,0.35,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154193217,2.37106944,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154193418,2.37105944,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154193617,2.02106944,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154193811,0.35,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154194017,0.35001,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154194214,2.37105944,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154194617,2.02106944,2572.9,2572.6,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1730154194824,2.02106944,2573.3,2572.7,12.16154758]
["bitfinex-derivatives","ETHF0:USTF0",1730154195022,2.53279166,2573.6,2573.5,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154195219,1.813,2573.8,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154195417,2.53279166,2574.0,2573.6,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730154195614,0.34976,2574.6,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730154195828,0.3498,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154196023,0.34985,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154196225,0.87446,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154196226,0.34985,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154196527,3.8856,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154196719,0.34989,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154196916,0.87457,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154196917,0.34988,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154197223,0.34986,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154197418,2.53372959,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154197823,0.34987,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154198025,2.53372959,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154198231,2.88358959,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154198422,2.88357959,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154198922,2.53372959,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154199523,2.88357959,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154199826,3.04047551,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154199827,2.53372959,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154200028,2.88353959,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154200226,2.53372959,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154200526,2.53372959,2574.5,2574.1,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730154200827,0.34977,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154201022,0.34978,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154201219,2.88347959,2574.7,2574.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730154201524,2.88347959,2574.7,2574.2,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1730154201828,2.88346959,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154202225,7.90424959,2574.9,2574.4,3.55758]
["bitfinex-derivatives","ETHF0:USTF0",1730154202639,7.90424959,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154202640,3.2078,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154202925,1.813,2575.2,2574.2,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1730154202926,2.53372959,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154203121,0.34974,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154203721,0.34971,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154203920,0.34972,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154204127,4.34672959,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154204328,0.34969,2575.1,2574.5,3.55756]
["bitfinex-derivatives","ETHF0:USTF0",1730154204524,6.04186,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154204525,2.53372959,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154204719,8.20827551,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154204720,2.53372959,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154204922,2.53372959,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154205120,5.49585959,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154205430,0.34963,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154205628,7.55352959,2575.7,2575.1,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730154205827,3.55741,2575.7,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730154206137,0.34964,2575.5,2575.1,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730154206437,3.2078,2575.7,2575.1,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730154206628,0.34963,2575.6,2575.1,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730154207020,0.34964,2575.5,2575.1,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730154207935,0.34962,2575.6,2575.1,6.17479]
["bitfinex-derivatives","ETHF0:USTF0",1730154208338,0.34967,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154208836,4.23287,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154209026,0.34967,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154209223,3.2078,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154209730,0.34967,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154210429,3.2078,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154210634,0.34967,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154210927,4.08184,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154211133,0.34967,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154211435,4.08184,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154211635,3.2078,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154211840,0.34961,2575.7,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730154212030,0.34961,2575.7,2575.2,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1730154212225,0.34958,2576.0,2575.5,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730154212425,6.21871,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154212630,5.3448,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154212839,0.3497,2575.0,2574.5,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730154213139,0.34969,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154213438,7.40755006,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154213439,0.3497,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154214030,4.082,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154214227,0.34974,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154214534,0.34973,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154214835,2.6736,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154215031,0.34969,2575.1,2574.6,3.55754]
["bitfinex-derivatives","ETHF0:USTF0",1730154215232,0.34969,2575.1,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730154215432,0.34969,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154215829,0.34968,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154216032,4.4856,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154216033,1.812,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154216232,1.812,2575.3,2574.4,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730154216233,0.34969,2575.1,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730154216439,0.34968,2575.2,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730154216940,0.3497,2575.1,2574.6,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1730154217436,4.5008,2575.4,2574.6,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1730154217641,0.3497,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154218238,0.34969,2575.1,2574.6,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1730154218438,4.5008,2575.4,2574.6,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1730154218641,4.5008,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154218940,0.3497,2575.1,2574.6,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1730154219139,4.5008,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154219642,3.2078,2575.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154219834,2.6559,2574.9,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154220036,3.5302,2574.9,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154220236,0.34982,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154220544,3.2078,2574.7,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154220545,0.34982,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154220743,1.812,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154221139,0.34979,2574.4,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730154221344,1.812,2574.5,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730154221533,1.812,2574.5,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730154221845,0.34976,2574.6,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730154222138,5.0198,2574.7,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730154222340,5.7095,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154222541,3.2078,2575.0,2574.3,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1730154222743,1.812,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154223443,0.3497,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154223639,3.04047551,2576.2,2574.8,7.40755006]
["bitfinex-derivatives","ETHF0:USTF0",1730154223640,2.53372959,2575.9,2574.8,7.40755006]
["bitfinex-derivatives","ETHF0:USTF0",1730154223942,0.34962,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154224446,5.0188,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154224640,0.34966,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154224848,0.87396,2575.9,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154225145,0.34968,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154226351,5.0188,2576.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154226652,0.34967,2575.3,2574.9,3.55751]
["bitfinex-derivatives","ETHF0:USTF0",1730154226949,0.34969,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154227154,0.87402,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154227155,0.34969,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154227451,0.34967,2575.3,2574.9,3.55751]
["bitfinex-derivatives","ETHF0:USTF0",1730154228148,2.7098,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154228352,0.34968,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154228747,2.7098,2575.7,2574.9,3.55751]
["bitfinex-derivatives","ETHF0:USTF0",1730154228748,0.34967,2575.3,2574.9,3.55751]
["bitfinex-derivatives","ETHF0:USTF0",1730154228948,2.7098,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154229148,0.34969,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154230151,0.34965,2575.4,2574.9,3.55751]
["bitfinex-derivatives","ETHF0:USTF0",1730154230350,4.86494,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154230655,0.34967,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154231360,0.34965,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154231653,0.34967,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154232042,0.34969,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154232246,0.3497,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154233147,4.5153,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154233346,0.3497,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154233557,4.5153,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154233751,0.34968,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154234050,4.5153,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154234248,0.34973,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154234548,0.34973,2574.8,2574.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1730154234755,0.34972,2574.9,2574.5,2.88977]
["bitfinex-derivatives","ETHF0:USTF0",1730154234955,0.3497,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154235152,0.3497,2575.1,2574.7,3.55753]
["bitfinex-derivatives","ETHF0:USTF0",1730154235453,2.53372959,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154235751,2.53372959,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154235752,1.811,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154235951,1.811,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154236154,1.811,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154236362,9.714,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154236560,9.714,2575.9,2575.7,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730154237259,0.34954,2576.2,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730154237456,1.811,2576.2,2575.7,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730154237648,1.811,2576.2,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730154237852,2.16054,2576.2,2575.7,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730154238064,1.811,2576.2,2575.7,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730154238256,2.53372959,2576.5,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730154238453,2.53372959,2576.9,2576.4,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730154238748,0.3495,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154238952,0.34948,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154239154,5.74152959,2577.0,2576.2,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730154239353,0.34954,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154239555,0.87368,2576.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154239556,0.87376,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154239757,0.34954,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154240457,0.34956,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154240759,2.53372959,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154240956,0.34957,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154241155,0.34958,2575.9,2575.5,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1730154241350,2.53372959,2576.0,2575.5,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1730154241351,0.34959,2575.8,2575.5,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1730154241854,4.34372959,2576.0,2575.5,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730154242053,0.3496,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154242362,2.53372959,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154243160,0.3496,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154243359,2.88331959,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154243857,2.53372959,2575.9,2575.7,0.04843586]
["bitfinex-derivatives","ETHF0:USTF0",1730154244057,2.53372959,2576.0,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730154244263,2.53372959,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154244264,2.53521805,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154244459,2.53521805,2576.1,2575.8,3.55739]
["bitfinex-derivatives","ETHF0:USTF0",1730154244756,2.53521805,2576.3,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730154244965,2.53521805,2576.4,2576.1,3.25623586]
["bitfinex-derivatives","ETHF0:USTF0",1730154245269,2.53521805,2576.4,2576.3,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730154245454,2.53521805,2576.6,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730154245660,2.53521805,2576.6,2576.1,0.04843586]
["bitfinex-derivatives","ETHF0:USTF0",1730154245854,2.88471805,2576.5,2576.0,3.55736]
["bitfinex-derivatives","ETHF0:USTF0",1730154246060,2.53521805,2576.5,2576.3,0.04843586]
["bitfinex-derivatives","ETHF0:USTF0",1730154246460,2.53521805,2576.7,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730154246755,2.53521805,2576.6,2576.3,3.60575586]
["bitfinex-derivatives","ETHF0:USTF0",1730154247058,2.53521805,2576.6,2576.4,0.04843586]
["bitfinex-derivatives","ETHF0:USTF0",1730154247465,2.88469805,2576.7,2576.4,0.04843586]
["bitfinex-derivatives","ETHF0:USTF0",1730154247864,2.53521805,2576.6,2576.4,0.04843586]
["bitfinex-derivatives","ETHF0:USTF0",1730154248067,0.34955,2576.2,2575.9,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730154248258,2.5349331,2576.4,2575.9,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730154248566,4.3449331,2576.4,2576.0,3.55736]
["bitfinex-derivatives","ETHF0:USTF0",1730154248764,4.3449331,2576.4,2575.9,3.00507]
["bitfinex-derivatives","ETHF0:USTF0",1730154248966,2.5349331,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154249169,2.5349331,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154249361,2.5349331,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154249670,2.5349331,2576.7,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730154250068,2.5349331,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154250267,4.3449331,2576.8,2576.3,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730154250463,4.3449331,2576.8,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730154250668,4.3449331,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154251170,1.81,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154251367,0.34946,2576.8,2576.3,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730154251669,0.34946,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154251670,2.5349331,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154251875,0.34953,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154252169,0.34958,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154252368,0.87379,2576.4,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154252369,0.3496,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154252669,0.3496,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154252971,0.34962,2575.7,2575.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1730154253769,2.53294231,2575.8,2575.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1730154253969,2.53294231,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154254365,2.88256231,2575.7,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730154254571,2.88255231,2575.7,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730154254870,2.53294231,2575.7,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730154255369,2.88255231,2575.7,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730154255963,2.53294231,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154256172,3.39004551,2576.0,2575.5,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730154256173,2.53294231,2575.8,2575.5,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730154256371,2.88253231,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154256564,2.53294231,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154256871,4.85047551,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154256872,0.34962,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154257066,0.34962,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154257270,2.88255231,2575.7,2575.2,3.55747]
["bitfinex-derivatives","ETHF0:USTF0",1730154257469,4.84847551,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154257470,2.53294231,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154257669,2.53294231,2575.5,2575.2,3.55747]
["bitfinex-derivatives","ETHF0:USTF0",1730154257872,2.53294231,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154258465,0.34966,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154258975,2.53294231,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154259271,2.53294231,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154259472,2.53294231,2575.5,2575.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730154259669,8.56302143,2576.0,2575.3,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730154259670,2.53294231,2575.7,2575.3,6.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730154259972,2.53294231,2575.7,2575.3,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730154260168,8.05627551,2576.0,2575.7,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730154260169,2.53294231,2575.8,2575.7,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730154260367,2.53294231,2575.9,2575.7,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730154260568,2.53294231,2575.9,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730154260767,2.53294231,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154261174,0.34964,2575.5,2575.3,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730154261372,2.88329081,2575.6,2575.3,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730154261763,2.88329081,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154262871,2.53366081,2575.5,2575.3,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730154263276,2.88330081,2575.5,2575.3,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730154264568,2.53366081,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154265070,2.53366081,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154265271,2.53366081,2575.6,2575.5,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730154265477,2.53366081,2575.8,2575.5,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1730154265668,2.53366081,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154266170,2.53366081,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154266571,2.53366081,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154267078,2.53366081,2575.9,2575.7,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730154267377,2.15756,2576.1,2575.7,3.55741]
["bitfinex-derivatives","ETHF0:USTF0",1730154267378,2.53366081,2575.8,2575.7,3.55741]
["bitfinex-derivatives","ETHF0:USTF0",1730154267571,3.04047551,2576.2,2575.9,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730154267873,3.04047551,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154268064,2.53580082,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154268270,2.53580082,2576.2,2576.1,3.55735]
["bitfinex-derivatives","ETHF0:USTF0",1730154268565,2.53580082,2576.2,2576.1,7.43895]
["bitfinex-derivatives","ETHF0:USTF0",1730154268764,0.34949,2576.6,2576.1,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1730154268765,2.53580082,2576.3,2576.1,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1730154268971,2.53580082,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154269270,2.53580082,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154269671,2.53580082,2576.2,2576.1,3.55735]
["bitfinex-derivatives","ETHF0:USTF0",1730154269871,2.53580082,2576.3,2576.2,4.23114]
["bitfinex-derivatives","ETHF0:USTF0",1730154270073,2.53580082,2576.9,2576.2,18.19602815]
["bitfinex-derivatives","ETHF0:USTF0",1730154270272,2.88524082,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154270473,0.34944,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154271069,3.8808,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154271376,2.53498635,2576.7,2576.3,3.55732]
["bitfinex-derivatives","ETHF0:USTF0",1730154271674,2.53498635,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154271977,2.53498635,2576.6,2576.3,3.55732]
["bitfinex-derivatives","ETHF0:USTF0",1730154272370,2.88445635,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154272569,1.808,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154272570,2.53498635,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154272770,2.53498635,2576.7,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730154273373,2.53498635,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154273573,2.53498635,2576.7,2576.5,0.34949]
["bitfinex-derivatives","ETHF0:USTF0",1730154273769,2.53498635,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154274077,2.53498635,2576.7,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730154274274,2.53498635,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154274575,2.53498635,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154274779,2.53498635,2576.7,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730154274976,2.53498635,2576.6,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730154275178,2.53498635,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154275471,2.53498635,2576.6,2576.3,3.55732]
["bitfinex-derivatives","ETHF0:USTF0",1730154275678,2.53498635,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154276069,2.53498635,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154276270,2.53498635,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154276466,2.53498635,2576.6,2576.4,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730154276672,2.53498635,2576.7,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730154277174,2.53498635,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154277375,2.53498635,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154278393,2.53498635,2576.6,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730154278576,2.53498635,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154278577,2.53498635,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154279079,3.73147787,2576.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154279269,2.53470909,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154279471,2.88436909,2575.4,2574.8,3.55752]
["bitfinex-derivatives","ETHF0:USTF0",1730154279676,2.53470909,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154279979,2.53470909,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154280182,2.53470909,2575.1,2574.9,3.55751]
["bitfinex-derivatives","ETHF0:USTF0",1730154280673,2.53470909,2575.1,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730154280877,2.53470909,2575.2,2575.1,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730154281279,2.53470909,2575.2,2575.1,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1730154281479,5.35522143,2575.7,2575.1,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1730154281480,2.53470909,2575.3,2575.1,4.23289]
["bitfinex-derivatives","ETHF0:USTF0",1730154281779,9.21942143,2575.8,2575.4,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1730154281780,2.53657107,2575.5,2575.4,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1730154282078,6.24827551,2575.8,2575.2,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1730154282079,2.53657107,2575.6,2575.2,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1730154282382,2.53657107,2575.6,2575.5,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730154282781,2.53657107,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154282983,2.53657107,2575.6,2575.5,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730154283283,2.53657107,2575.7,2575.5,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730154283578,2.53657107,2575.6,2575.5,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730154283978,2.53657107,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154284181,3.8824,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154284480,2.53634853,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154284675,2.53634853,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154284871,0.34969,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154285078,2.53634853,2575.0,2574.7,3.55754]
["bitfinex-derivatives","ETHF0:USTF0",1730154285281,2.53634853,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154285481,2.53634853,2575.0,2574.7,3.55754]
["bitfinex-derivatives","ETHF0:USTF0",1730154285777,2.53634853,2575.0,2574.9,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730154285976,2.53634853,2575.1,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730154286176,2.53634853,2575.2,2575.0,3.55749]
["bitfinex-derivatives","ETHF0:USTF0",1730154286982,2.53634853,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154287383,2.53634853,2575.2,2575.0,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730154287572,2.53634853,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154287776,0.34967,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154287777,2.53634853,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154288181,2.53634853,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154288476,2.53634853,2575.1,2574.4,3.73147787]
["bitfinex-derivatives","ETHF0:USTF0",1730154288477,2.53634853,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154288679,0.34977,2574.5,2574.1,8.2108]
["bitfinex-derivatives","ETHF0:USTF0",1730154288876,2.88614853,2574.3,2573.7,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1730154289182,2.88614853,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154289377,2.53634853,2574.2,2573.7,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1730154290085,2.53634853,2574.2,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154290480,2.53634853,2574.3,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154290687,2.53634853,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154290986,2.53634853,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154291280,2.88612853,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154291482,2.53634853,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154291786,2.53634853,2574.5,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730154291989,5.48420853,2574.6,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730154292280,2.53634853,2574.6,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730154292486,5.18094853,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154292682,2.6446,2574.7,2574.3,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730154292879,2.6446,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154293181,2.6446,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154293390,2.53634853,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154293584,4.69104853,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154293791,4.34134853,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154293989,2.53634853,2574.9,2574.5,3.55756]
["bitfinex-derivatives","ETHF0:USTF0",1730154294281,4.69204853,2575.0,2574.5,3.55756]
["bitfinex-derivatives","ETHF0:USTF0",1730154294583,4.69204853,2575.0,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730154294584,1.806,2575.0,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730154294785,1.806,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154294989,2.641,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154295187,2.641,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154295887,1.806,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154296082,2.15568,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154296486,1.806,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154296689,1.806,2575.2,2574.8,3.55752]
["bitfinex-derivatives","ETHF0:USTF0",1730154296983,1.806,2575.2,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730154297184,1.806,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154297390,2.53634853,2575.3,2574.8,3.55752]
["bitfinex-derivatives","ETHF0:USTF0",1730154297588,4.34234853,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154298085,1.806,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154298287,1.806,2575.3,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730154298586,1.806,2575.3,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730154298893,1.806,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154299090,0.34968,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154299289,2.15567,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154299684,4.69201853,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154299885,1.806,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154300088,1.806,2575.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154300089,0.87435,2574.8,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154300286,0.87435,2574.8,2573.4,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730154300287,2.53069553,2574.4,2573.4,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730154300480,4.68650553,2574.3,2573.6,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730154300686,2.15581,2574.3,2573.7,0.34987]
["bitfinex-derivatives","ETHF0:USTF0",1730154300901,0.34982,2574.2,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154301090,3.2078,2574.2,2573.4,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730154301393,3.2078,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154301585,3.2078,2574.2,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154302195,3.2078,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154302895,3.55762,2574.2,2573.6,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730154303686,3.2078,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154303988,0.34983,2574.1,2573.5,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1730154304194,3.2078,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154304394,3.2078,2574.2,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154304594,3.2078,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154304796,3.2078,2574.2,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154305092,3.2078,2574.2,2573.5,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1730154305295,0.34982,2574.1,2573.5,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1730154305596,0.34984,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154306097,3.73147787,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154306287,0.34993,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154306599,0.34992,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154306892,0.34992,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154307092,3.73147787,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154307402,0.34993,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154307796,5.53747787,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154307993,5.88739787,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154308193,5.88738787,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154308404,0.34992,2573.4,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154308698,5.53747787,2573.5,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154308895,0.34992,2573.4,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154309692,0.34992,2573.4,2572.8,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1730154309893,0.34993,2573.4,2572.8,5.56889]
["bitfinex-derivatives","ETHF0:USTF0",1730154310095,0.34993,2573.4,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154310404,0.34992,2573.4,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154310901,5.53747787,2573.5,2572.8,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1730154311092,5.88738787,2573.5,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154311698,5.88738787,2573.5,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154311699,0.34992,2573.4,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154312196,0.34993,2573.4,2572.8,5.56889]
["bitfinex-derivatives","ETHF0:USTF0",1730154312703,3.2078,2573.3,2572.8,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1730154312904,3.2078,2573.3,2572.4,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1730154312905,3.73147787,2573.0,2572.4,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1730154313103,0.35,2572.9,2572.4,3.55786]
["bitfinex-derivatives","ETHF0:USTF0",1730154313605,3.73147787,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154313805,6.93927787,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154314002,6.93927787,2573.0,2572.4,3.55785]
["bitfinex-derivatives","ETHF0:USTF0",1730154314198,0.35,2572.8,2572.4,3.55785]
["bitfinex-derivatives","ETHF0:USTF0",1730154314406,0.34999,2572.9,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730154314999,0.34999,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154315304,0.34999,2572.9,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730154316797,6.93927787,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154316994,0.34999,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154317203,6.93927787,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154317605,0.35001,2572.8,2572.4,3.55785]
["bitfinex-derivatives","ETHF0:USTF0",1730154318000,6.93927787,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154318202,6.93927787,2573.0,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730154318203,3.73147787,2572.6,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730154318410,3.73147787,2572.6,2572.2,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730154318710,0.35005,2572.5,2572.2,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730154319006,3.73147787,2572.6,2572.2,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730154319207,4.08150787,2572.6,2572.2,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730154319509,4.08150787,2572.6,2572.2,2.95568]
["bitfinex-derivatives","ETHF0:USTF0",1730154320005,3.73147787,2572.6,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730154320207,3.2078,2572.7,2572.2,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730154320397,9.719,2573.8,2572.5,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1730154320398,3.73147787,2573.1,2572.5,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1730154320703,3.73147787,2573.1,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154320902,3.2078,2573.2,2573.1,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730154321099,3.2078,2573.2,2573.0,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730154321303,3.2078,2573.2,2573.1,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730154321605,5.53347787,2573.4,2572.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1730154321815,5.53347787,2573.4,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730154322104,3.73147787,2573.4,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730154322308,3.73147787,2573.4,2572.9,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1730154322803,3.73147787,2573.4,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730154323416,3.73147787,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154323417,3.73147787,2573.4,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730154324106,3.73147787,2573.4,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730154324500,3.73147787,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154324701,3.73147787,2573.4,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154324901,3.73147787,2573.2,2572.9,2.80698]
["bitfinex-derivatives","ETHF0:USTF0",1730154325110,3.73147787,2573.2,2572.8,3.55779]
["bitfinex-derivatives","ETHF0:USTF0",1730154325315,0.35001,2572.8,2572.4,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730154325607,4.08148787,2572.7,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730154325807,3.73147787,2572.4,2572.1,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730154326014,3.73147787,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154326713,3.73147787,2572.4,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730154327809,3.73147787,2572.4,2572.2,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730154328112,3.73147787,2572.4,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730154328505,3.73147787,2572.4,2572.2,0.35008]
["bitfinex-derivatives","ETHF0:USTF0",1730154328701,6.93927787,2573.3,2572.2,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1730154328908,3.73147787,2573.3,2573.2,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730154329302,5.53347787,2573.6,2573.5,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154329707,3.73147787,2573.6,2573.5,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154330811,3.73147787,2573.6,2573.3,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1730154331019,3.73147787,2573.6,2573.2,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1730154331308,3.73147787,2573.6,2573.4,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154331504,3.73147787,2573.6,2573.5,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154331705,1.802,2574.0,2573.5,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1730154331905,1.802,2574.0,2573.7,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730154332108,5.8884,2574.1,2573.8,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730154332306,3.2078,2574.5,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154332615,3.2078,2574.5,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730154332813,3.55757,2574.5,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730154333110,3.55757,2574.5,2573.6,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730154333111,3.73147787,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154333316,1.802,2574.8,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730154333513,6.93927787,2575.4,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154333812,3.2078,2575.2,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730154334013,3.73147787,2575.4,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154334211,4.08112787,2575.4,2574.7,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730154334407,5.7532,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154334706,2.5454,2575.5,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730154334906,2.5454,2575.5,2574.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730154334907,0.34965,2575.4,2574.7,3.55754]
["bitfinex-derivatives","ETHF0:USTF0",1730154335106,3.73147787,2575.5,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154335107,0.34967,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154335314,9.88341787,2575.5,2574.8,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730154335616,3.2078,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154336505,2.81006,2575.4,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730154336710,0.34967,2575.3,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730154337006,2.81005,2575.4,2574.7,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730154337615,2.4604,2575.4,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730154337816,2.4604,2575.4,2574.6,6.93927787]
["bitfinex-derivatives","ETHF0:USTF0",1730154338011,2.4604,2575.4,2574.9,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730154338520,2.81005,2575.4,2574.7,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730154338713,0.3497,2575.1,2574.5,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730154338911,3.2078,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154339212,3.2078,2575.2,2574.8,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730154340509,3.2078,2575.2,2574.7,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730154341715,3.2078,2575.2,2574.5,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730154341916,3.2078,2575.2,2574.7,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730154342110,3.2078,2575.2,2574.5,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730154342307,0.34967,2575.3,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730154342516,3.2078,2575.1,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730154342717,2.81005,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154342718,2.4604,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154342908,2.4604,2575.4,2574.5,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730154342909,2.4604,2575.4,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730154343112,3.2078,2575.2,2574.7,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730154344316,3.2078,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154344517,2.81006,2575.4,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730154345016,3.2078,2575.2,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730154345616,3.2078,2575.2,2574.5,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730154345817,3.2078,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154345818,3.73147787,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154346020,2.6463,2575.3,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730154346021,0.34983,2574.1,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730154346214,3.2078,2574.1,2573.7,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730154346415,3.2078,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154346617,3.2078,2574.1,2573.5,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154346618,0.34983,2574.1,2573.5,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154346819,0.34983,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154346820,3.2078,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154347118,3.2078,2574.1,2573.3,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730154347321,0.34989,2573.7,2573.2,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1730154347925,3.73147787,2574.0,2573.2,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1730154348625,0.34991,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154348917,0.34993,2573.4,2572.8,6.00349]
["bitfinex-derivatives","ETHF0:USTF0",1730154349218,0.34993,2573.4,2572.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730154349522,0.34993,2573.4,2572.8,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1730154350422,5.2877,2573.5,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154350423,5.63761,2573.5,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154350824,0.34992,2573.4,2572.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730154351017,0.34992,2573.4,2572.9,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154351216,0.34992,2573.4,2572.8,6.00349]
["bitfinex-derivatives","ETHF0:USTF0",1730154351522,5.63761,2573.5,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154351717,5.63761,2573.5,2572.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730154351718,5.2877,2573.5,2572.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730154351923,0.34987,2573.8,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730154352716,0.34987,2573.8,2572.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730154353015,5.52747787,2574.0,2572.9,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154353016,0.34991,2573.5,2572.9,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154353318,3.2078,2573.6,2572.8,6.00349]
["bitfinex-derivatives","ETHF0:USTF0",1730154353319,0.34992,2573.4,2572.8,6.00349]
["bitfinex-derivatives","ETHF0:USTF0",1730154353723,0.34994,2573.3,2572.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730154353925,7.5941,2573.6,2572.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730154354125,0.34991,2573.5,2572.9,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154354424,0.34991,2573.5,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154355120,7.5941,2573.6,2573.1,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730154355422,5.0038,2573.6,2572.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730154355723,1.796,2573.6,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730154356423,1.796,2573.6,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730154357629,1.796,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154357824,3.73147787,2573.4,2572.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730154358015,3.73147787,2573.4,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154358220,8.79151,2573.5,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154358826,8.79151,2573.5,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154359021,8.79151,2573.5,2572.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730154359325,8.79151,2573.5,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154360530,5.2338,2573.5,2572.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730154360720,5.2338,2573.5,2572.9,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154360721,2.5381,2573.5,2572.9,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154361030,2.5381,2573.5,2572.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730154361224,2.5381,2573.5,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730154361426,2.5381,2573.5,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730154361630,2.5381,2573.5,2573.1,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730154362025,2.5381,2573.5,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730154362229,2.5381,2573.5,2572.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730154362422,2.5381,2573.5,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730154362624,2.5381,2573.5,2573.1,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730154362824,2.5381,2573.5,2572.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730154363025,2.5381,2573.5,2573.0,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730154363225,2.5381,2573.5,2573.1,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730154363423,2.5381,2573.5,2572.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730154363624,0.34994,2573.3,2572.8,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1730154364124,6.09581,2573.5,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154364333,5.7459,2573.5,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154364830,6.09581,2573.5,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154365026,5.7459,2573.5,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154365431,6.09581,2573.5,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154365733,5.7459,2573.5,2573.1,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730154366029,5.7459,2573.5,2572.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730154366228,2.5381,2573.5,2573.1,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730154366429,2.5381,2573.5,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730154366635,2.5381,2573.5,2572.9,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154366936,0.34994,2573.3,2572.8,6.00349]
["bitfinex-derivatives","ETHF0:USTF0",1730154367431,0.34993,2573.4,2572.9,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154367929,5.7459,2573.5,2572.8,5.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730154367930,6.09582,2573.5,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154368129,0.34992,2573.4,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154368630,6.09581,2573.5,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154368826,0.34993,2573.4,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154369025,0.34993,2573.4,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154369241,5.7459,2573.5,2573.3,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1730154369441,3.2078,2573.5,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730154369629,3.2078,2573.6,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730154370026,1.796,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154370238,0.34993,2573.3,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154370433,0.34993,2573.4,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154370735,0.34993,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154370736,7.28918787,2573.5,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154371334,6.93927787,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154371534,0.34993,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154371736,6.93927787,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154371936,6.93927787,2573.5,2573.2,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730154372239,6.93927787,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154372633,6.93927787,2573.5,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730154373145,6.93927787,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154373641,0.34994,2573.3,2572.8,3.55779]
["bitfinex-derivatives","ETHF0:USTF0",1730154373833,0.34994,2573.3,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154374230,7.28918787,2573.5,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154374432,0.34992,2573.4,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154374631,0.34995,2573.2,2572.8,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154374940,3.73147787,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154375141,0.35003,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154375442,8.72927787,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154375743,9.07926787,2572.9,2572.4,0.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730154375946,9.07926787,2572.9,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730154376243,9.07926787,2572.9,2572.4,0.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730154376438,0.35001,2572.8,2572.4,0.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730154376736,5.17567491,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154376940,5.17567491,2572.9,2572.4,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730154377838,4.82567491,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154378037,5.17566491,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154378336,5.17566491,2572.9,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730154378337,4.82567491,2572.9,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730154378542,4.82567491,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154378741,5.17566491,2572.9,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730154378944,4.82567491,2572.9,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730154379132,8.03347491,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154379329,3.03567491,2572.4,2572.0,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730154379538,3.2078,2572.6,2571.9,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730154379738,0.35003,2572.6,2572.1,0.35008]
["bitfinex-derivatives","ETHF0:USTF0",1730154380242,3.38569491,2572.7,2572.2,0.35008]
["bitfinex-derivatives","ETHF0:USTF0",1730154381138,3.38569491,2572.7,2571.9,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1730154381139,3.03567491,2572.7,2571.9,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1730154381341,0.35005,2572.5,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730154381541,3.03567491,2572.4,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730154381840,3.03567491,2572.4,2571.9,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1730154381841,3.03567491,2572.4,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730154382240,3.03567491,2572.4,2571.9,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1730154382439,3.03567491,2572.4,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730154382639,6.24347491,2572.6,2571.9,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1730154382838,3.2078,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154383138,3.03567491,2572.8,2572.4,0.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730154383338,3.38568491,2572.8,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730154383738,3.03567491,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154384043,3.03567491,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154384344,3.03567491,2572.6,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730154384551,3.03567491,2572.4,2571.9,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730154384742,0.35009,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154385643,0.35009,2572.2,2571.8,3.55794]
["bitfinex-derivatives","ETHF0:USTF0",1730154385949,3.01318,2572.3,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730154386147,3.01318,2572.3,2571.8,3.55792]
["bitfinex-derivatives","ETHF0:USTF0",1730154386346,2.6631,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154386549,3.01317,2572.3,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730154387445,3.2078,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154387651,3.2078,2572.7,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730154387847,3.03567491,2572.6,2572.2,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730154388053,0.35005,2572.5,2572.2,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730154388346,3.03567491,2572.6,2572.2,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730154388541,3.03567491,2572.6,2571.7,3.03567491]
["bitfinex-derivatives","ETHF0:USTF0",1730154388542,3.03567491,2572.6,2571.7,6.24347491]
["bitfinex-derivatives","ETHF0:USTF0",1730154388742,3.03567491,2572.3,2571.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730154388949,0.35008,2572.2,2571.8,2.81683]
["bitfinex-derivatives","ETHF0:USTF0",1730154389249,3.03567491,2572.3,2571.8,2.81683]
["bitfinex-derivatives","ETHF0:USTF0",1730154389444,0.35008,2572.2,2571.8,2.81683]
["bitfinex-derivatives","ETHF0:USTF0",1730154389652,0.35008,2572.2,2571.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730154389954,0.35008,2572.2,2571.8,2.81683]
["bitfinex-derivatives","ETHF0:USTF0",1730154390448,3.03567491,2572.3,2571.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730154390642,3.38575491,2572.3,2571.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730154390953,3.38575491,2572.3,2572.0,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730154391147,3.03567491,2572.3,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730154391356,5.00319553,2572.5,2571.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730154391554,0.35006,2572.4,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730154391849,0.35006,2572.4,2572.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730154392051,5.00319553,2572.5,2572.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730154392250,5.00319553,2572.5,2571.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730154392454,2.53069553,2572.4,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730154392645,2.82255,2572.5,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730154392646,5.35324553,2572.5,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730154392950,5.35324553,2572.5,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730154393145,5.56637044,2572.4,2571.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730154393540,5.91643044,2572.4,2571.9,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730154394651,5.91643044,2572.4,2571.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730154394855,5.91643044,2572.4,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730154395248,5.56637044,2572.4,2571.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730154395654,5.91644044,2572.4,2571.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730154395852,5.91644044,2572.4,2571.9,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730154396249,0.35007,2572.3,2571.9,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730154396751,5.56637044,2572.4,2571.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730154396948,5.91643044,2572.4,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730154397148,5.56637044,2572.4,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730154397654,5.00319553,2572.5,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730154397955,2.53069553,2572.7,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730154398151,2.53069553,2572.9,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730154398346,3.2078,2573.0,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730154398347,2.53069553,2573.0,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730154398849,2.53069553,2573.2,2572.6,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1730154399057,2.53069553,2573.4,2572.8,4.08279]
["bitfinex-derivatives","ETHF0:USTF0",1730154399250,3.03567491,2573.6,2572.8,4.08279]
["bitfinex-derivatives","ETHF0:USTF0",1730154399251,2.53069553,2573.6,2573.4,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1730154399454,2.53069553,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154399654,5.56637044,2573.8,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730154399955,5.56637044,2573.8,2573.3,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1730154400254,5.56637044,2573.8,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154400953,3.03567491,2573.8,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154401259,5.56637044,2573.8,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154401444,5.56637044,2573.8,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730154401648,2.53069553,2573.8,2573.7,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730154401843,2.53069553,2573.9,2573.7,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730154402451,2.53069553,2574.0,2573.9,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730154402946,2.53069553,2574.0,2573.6,2.95068]
["bitfinex-derivatives","ETHF0:USTF0",1730154403454,2.53069553,2574.0,2573.6,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1730154403655,2.53069553,2574.0,2573.7,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730154404552,5.56637044,2574.1,2573.7,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730154404861,5.56637044,2574.1,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154405068,2.53069553,2574.4,2573.9,3.03567491]
["bitfinex-derivatives","ETHF0:USTF0",1730154405363,6.24827551,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730154405364,2.53069553,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730154405565,2.53069553,2575.0,2574.9,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730154405757,5.56637044,2575.2,2574.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730154406056,3.03567491,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154406250,6.24347491,2575.0,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730154406565,3.03567491,2574.5,2574.0,6.13814]
["bitfinex-derivatives","ETHF0:USTF0",1730154407468,3.38545491,2574.5,2574.0,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1730154407762,3.38545491,2574.5,2573.9,2.98514]
["bitfinex-derivatives","ETHF0:USTF0",1730154408062,3.38545491,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154408063,0.3498,2574.3,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154408361,5.56916553,2574.5,2573.9,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730154408562,0.34979,2574.4,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154408860,3.03567491,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154409053,11.46287044,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154409254,0.34979,2574.4,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154409960,3.2078,2574.2,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154410360,3.2078,2574.2,2573.5,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730154410556,0.34983,2574.1,2573.5,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1730154410855,3.38550491,2574.1,2573.5,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1730154411360,3.03567491,2574.1,2573.5,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730154411559,3.03567491,2574.1,2573.5,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1730154411764,3.38550491,2574.1,2573.5,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1730154411959,0.34984,2574.0,2573.5,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730154412160,0.34986,2573.9,2573.5,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730154413061,0.34987,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154413265,0.34984,2574.0,2573.5,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154413559,0.34985,2574.0,2573.5,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154413760,3.38550491,2574.1,2573.5,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154414063,3.38550491,2574.1,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154414258,3.03567491,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154414458,0.34979,2574.4,2573.8,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730154414656,1.782,2574.4,2573.9,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730154415170,1.782,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154415465,0.3498,2574.3,2573.7,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1730154415967,0.34979,2574.4,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154416153,0.34981,2574.3,2573.7,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1730154416356,0.34979,2574.4,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154416557,8.93217491,2574.5,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730154416860,8.93217491,2574.5,2573.3,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730154416861,0.34988,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154417063,0.34986,2573.8,2573.3,3.55773]
["bitfinex-derivatives","ETHF0:USTF0",1730154417260,3.03567491,2574.0,2573.4,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1730154417466,3.38552491,2574.0,2573.4,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1730154417958,3.38551491,2574.0,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730154418267,3.38551491,2574.0,2573.4,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154418268,0.34985,2573.9,2573.4,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154418469,3.03567491,2574.0,2573.4,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154418769,3.03567491,2574.0,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730154418969,3.03567491,2574.0,2573.3,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730154419268,3.03567491,2574.0,2573.6,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730154419463,3.38551491,2574.0,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730154419670,3.03567491,2574.0,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730154420155,3.03567491,2574.0,2573.3,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730154420356,0.34988,2573.8,2573.3,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730154420756,0.34986,2573.8,2573.3,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730154420958,2.5207,2573.9,2573.3,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730154421168,0.34987,2573.8,2573.3,6.00913]
["bitfinex-derivatives","ETHF0:USTF0",1730154421463,2.5207,2573.9,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154421670,2.87056,2573.9,2573.3,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730154421866,2.87056,2573.9,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730154422064,2.5207,2573.9,2573.3,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730154422265,2.5207,2573.9,2573.6,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730154422658,0.34987,2573.8,2573.4,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154422860,2.5207,2573.9,2573.3,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730154423065,2.87056,2573.9,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730154424169,0.34991,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154424368,5.93016,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154424676,0.3499,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154425366,0.34988,2573.7,2573.3,3.55773]
["bitfinex-derivatives","ETHF0:USTF0",1730154425858,5.0555,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154426065,5.0555,2573.9,2573.6,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730154426461,2.87055,2573.9,2573.5,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154427174,2.5207,2573.9,2573.5,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154427369,2.87055,2573.9,2573.5,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154427875,2.5207,2573.9,2573.5,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154428480,0.34989,2573.7,2573.2,3.00934]
["bitfinex-derivatives","ETHF0:USTF0",1730154429073,0.34989,2573.7,2573.2,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730154429265,0.34989,2573.7,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730154429669,2.13187,2573.8,2573.4,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1730154429865,2.13187,2573.8,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730154430375,2.13187,2573.8,2573.4,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154430963,2.13187,2573.8,2573.3,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1730154431170,2.13187,2573.8,2573.2,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730154431369,2.13187,2573.8,2573.4,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1730154431565,2.13187,2573.8,2573.2,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730154431870,0.3499,2573.6,2573.2,2.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730154432179,0.34991,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154432377,3.03567491,2573.3,2572.9,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730154432574,0.34997,2573.0,2572.9,2.6199]
["bitfinex-derivatives","ETHF0:USTF0",1730154432776,0.34997,2573.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154432777,0.87494,2573.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154432980,0.87494,2573.0,2571.8,8.87583]
["bitfinex-derivatives","ETHF0:USTF0",1730154432981,0.35008,2572.2,2571.8,8.87583]
["bitfinex-derivatives","ETHF0:USTF0",1730154433477,0.35007,2572.3,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730154434067,0.35007,2572.3,2571.8,8.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730154434068,0.35007,2572.3,2572.0,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730154434272,6.24347491,2572.6,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730154434471,6.24347491,2572.6,2571.8,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730154434675,0.3501,2572.1,2571.8,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730154434878,0.35009,2572.2,2571.8,5.66803]
["bitfinex-derivatives","ETHF0:USTF0",1730154435672,0.3501,2572.1,2571.8,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730154435882,0.35009,2572.2,2571.8,5.66803]
["bitfinex-derivatives","ETHF0:USTF0",1730154436069,6.24347491,2572.6,2571.8,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730154436276,6.24347491,2572.6,2571.8,5.66803]
["bitfinex-derivatives","ETHF0:USTF0",1730154436277,0.35009,2572.2,2571.8,5.66803]
["bitfinex-derivatives","ETHF0:USTF0",1730154436477,6.24347491,2572.6,2571.8,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730154436677,3.2078,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154436974,3.2078,2572.6,2571.8,8.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730154436975,6.24347491,2572.6,2571.8,8.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730154437178,0.35009,2572.2,2571.8,8.87583]
["bitfinex-derivatives","ETHF0:USTF0",1730154437368,0.35009,2572.2,2571.8,8.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730154437568,0.35009,2572.2,2571.8,8.87583]
["bitfinex-derivatives","ETHF0:USTF0",1730154438075,0.35008,2572.2,2571.8,8.87583]
["bitfinex-derivatives","ETHF0:USTF0",1730154438382,4.56071326,2573.5,2572.1,9.27914982]
["bitfinex-derivatives","ETHF0:USTF0",1730154438587,2.5917,2574.5,2573.4,3.03567491]
["bitfinex-derivatives","ETHF0:USTF0",1730154438877,2.5917,2574.5,2573.8,3.03567491]
["bitfinex-derivatives","ETHF0:USTF0",1730154439078,2.7047,2575.0,2574.0,3.03567491]
["bitfinex-derivatives","ETHF0:USTF0",1730154439471,3.38541491,2574.8,2573.9,41.14984]
["bitfinex-derivatives","ETHF0:USTF0",1730154439671,3.38541491,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154440074,3.03567491,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154440267,3.03567491,2574.8,2574.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730154440486,4.4787,2575.0,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154440673,3.2078,2574.7,2574.0,3.55763]
["bitfinex-derivatives","ETHF0:USTF0",1730154441177,3.2078,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154441572,3.2078,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154441767,3.2078,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154441974,2.5604,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154442179,3.2078,2574.1,2573.5,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1730154442374,3.2078,2574.1,2573.4,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154442681,3.2078,2574.1,2573.3,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730154443175,3.2078,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154443376,3.2078,2574.1,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730154443680,2.5898,2574.2,2573.4,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154443880,3.2078,2574.1,2573.4,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154444073,3.2078,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154444279,3.2078,2574.1,2573.5,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730154444885,3.2078,2574.1,2573.5,3.55771]
["bitfinex-derivatives","ETHF0:USTF0",1730154445273,3.2078,2574.1,2573.5,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1730154446083,3.2078,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154446275,3.2078,2574.1,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730154446476,3.2078,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154446477,6.94085785,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154446880,6.94085785,2574.1,2573.5,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1730154447083,6.94085785,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154447384,3.73305785,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154447686,3.73305785,2573.3,2572.8,3.55779]
["bitfinex-derivatives","ETHF0:USTF0",1730154447879,2.5757,2573.2,2572.8,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154448280,2.5757,2573.2,2572.7,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730154448581,2.5757,2573.2,2572.8,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154448784,2.5757,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154448985,2.5757,2573.2,2572.8,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154449281,2.5757,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154449985,5.7835,2573.2,2572.8,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154450392,5.7835,2573.2,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730154450682,5.7835,2573.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154450683,3.2078,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154450988,3.2078,2573.1,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154451188,3.2078,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154451388,3.2078,2573.1,2572.9,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154451686,3.2078,2573.1,2572.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730154452682,3.2078,2573.1,2572.9,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154453276,3.2078,2573.1,2572.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730154453484,3.2078,2573.1,2572.9,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154454681,3.2078,2573.1,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730154454886,3.2078,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154455084,1.774,2573.0,2572.3,3.55786]
["bitfinex-derivatives","ETHF0:USTF0",1730154455288,1.774,2573.0,2572.4,0.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730154455585,1.774,2573.0,2572.5,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730154456591,3.73305785,2572.8,2572.3,3.55786]
["bitfinex-derivatives","ETHF0:USTF0",1730154456889,3.55781,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154457080,3.73305785,2572.6,2572.0,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730154457286,2.6462,2572.5,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730154457493,2.6462,2572.5,2571.9,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1730154457689,2.6462,2572.5,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730154457893,2.6462,2572.5,2571.9,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1730154458191,2.6462,2572.5,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730154459394,2.6462,2572.5,2572.2,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730154460290,2.6462,2572.5,2571.9,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1730154460492,2.6462,2572.5,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730154460693,2.6462,2572.5,2571.9,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1730154460893,2.6462,2572.5,2572.2,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730154461289,2.6462,2572.5,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730154461694,2.6462,2572.5,2571.9,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1730154462391,2.6462,2572.5,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730154462794,2.6462,2572.5,2571.9,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1730154463097,2.6462,2572.5,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730154463297,2.6462,2572.5,2571.9,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1730154463502,2.6462,2572.5,2572.4,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730154463892,2.6462,2572.5,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730154464089,3.2078,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154464499,3.2078,2573.0,2572.6,0.35002]
["bitfinex-derivatives","ETHF0:USTF0",1730154465201,3.2078,2573.0,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730154468098,3.2078,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154468402,3.2078,2573.0,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730154469201,4.80182569,2573.1,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154469397,4.80182569,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154469601,4.80182569,2573.1,2572.6,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730154469900,4.80182569,2573.1,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154470295,3.03582569,2573.1,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154470893,3.03582569,2573.1,2572.8,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154471099,3.03582569,2573.1,2572.9,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730154471294,3.03582569,2573.1,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730154471503,3.03582569,2573.1,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730154471804,3.03582569,2573.1,2572.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730154472005,3.03582569,2573.1,2572.6,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730154472196,3.03582569,2573.1,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730154472397,3.2078,2573.0,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730154472603,3.2078,2573.0,2572.6,3.04092]
["bitfinex-derivatives","ETHF0:USTF0",1730154472896,3.03582569,2572.9,2572.5,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730154473101,3.03582569,2572.9,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730154473896,3.03582569,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154474091,3.03582569,2572.9,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730154474596,3.03582569,2572.9,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730154474792,3.03582569,2572.9,2572.5,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730154475104,3.03582569,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154475404,3.2078,2573.0,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730154475405,3.38584569,2572.7,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730154475699,0.35004,2572.6,2572.1,3.55789]
["bitfinex-derivatives","ETHF0:USTF0",1730154475901,3.03582569,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154476105,3.38588569,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154476301,3.03582569,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154476803,3.03582569,2572.4,2572.0,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730154477200,3.38588569,2572.4,2572.0,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730154477504,3.03582569,2572.2,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730154477701,3.03582569,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154477702,3.03582569,2572.2,2571.8,0.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730154478096,3.38590569,2572.2,2571.8,0.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730154478301,0.3501,2572.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154478506,8.27802569,2572.2,2571.8,0.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730154479197,8.27802569,2572.2,2571.7,3.55794]
["bitfinex-derivatives","ETHF0:USTF0",1730154479198,8.62811569,2572.2,2571.7,3.55794]
["bitfinex-derivatives","ETHF0:USTF0",1730154479499,8.62811569,2572.2,2571.8,0.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730154479706,8.62810569,2572.2,2571.8,0.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730154480005,8.27802569,2572.2,2571.8,0.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730154480594,8.27802569,2572.2,2571.9,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730154481907,6.24362569,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154482100,6.24362569,2572.4,2571.6,5.64612569]
["bitfinex-derivatives","ETHF0:USTF0",1730154482101,3.2078,2572.4,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730154482302,3.03582569,2572.6,2572.4,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730154482504,8.2177,2572.8,2572.6,0.35002]
["bitfinex-derivatives","ETHF0:USTF0",1730154482700,5.0099,2572.8,2572.6,0.35002]
["bitfinex-derivatives","ETHF0:USTF0",1730154483007,4.80182569,2572.9,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730154483401,3.2078,2572.8,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730154483702,3.2078,2572.8,2572.6,0.35002]
["bitfinex-derivatives","ETHF0:USTF0",1730154484003,3.2078,2572.8,2572.4,0.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730154484596,3.03582569,2572.6,2572.2,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730154484797,3.2078,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154484798,3.38588569,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154485002,0.35008,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154485207,0.35008,2572.3,2571.8,0.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730154486106,0.35008,2572.3,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730154486708,3.38588569,2572.4,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730154486909,3.03582569,2572.4,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730154487108,3.38588569,2572.4,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730154488709,3.2078,2572.3,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730154488905,3.2078,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154489415,3.55787,2572.3,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730154489704,3.03582569,2572.2,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730154489910,3.03582569,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154490102,3.38591569,2572.2,2571.8,0.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730154490602,0.3501,2572.1,2571.7,3.55794]
["bitfinex-derivatives","ETHF0:USTF0",1730154490803,3.03582569,2572.2,2571.7,3.55794]
["bitfinex-derivatives","ETHF0:USTF0",1730154491011,3.38591569,2572.2,2571.7,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730154491205,3.38591569,2572.2,2571.8,3.55794]
["bitfinex-derivatives","ETHF0:USTF0",1730154491509,3.03582569,2572.2,2571.8,3.55793]
["bitfinex-derivatives","ETHF0:USTF0",1730154491907,3.38591569,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154492411,3.38591569,2572.2,2571.8,3.55794]
["bitfinex-derivatives","ETHF0:USTF0",1730154492607,3.38591569,2572.2,2571.7,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730154492905,3.38591569,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154492906,3.03582569,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154493109,3.03582569,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154493300,8.05029485,2572.5,2571.9,0.87532]
["bitfinex-derivatives","ETHF0:USTF0",1730154493502,3.04109485,2572.5,2572.4,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730154494711,3.04109485,2572.5,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730154494908,3.04109485,2572.5,2572.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730154494909,3.04109485,2572.5,2572.4,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730154495104,3.04109485,2572.5,2572.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730154495406,6.93307712,2572.6,2572.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730154495611,3.03582569,2572.6,2572.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730154496911,3.38585569,2572.6,2572.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730154497205,3.03582569,2572.6,2572.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730154497412,3.38586569,2572.6,2572.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730154497611,10.29759303,2572.8,2572.5,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730154497910,7.26176734,2572.8,2572.6,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730154498914,3.03582569,2572.7,2572.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730154499106,3.38584569,2572.7,2572.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730154499409,0.35003,2572.6,2572.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730154499906,0.35003,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154500312,3.03582569,2572.7,2572.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730154500512,0.35003,2572.6,2572.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730154501802,3.03582569,2572.7,2572.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730154502008,3.03582569,2572.5,2572.2,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1730154502208,0.35006,2572.4,2572.0,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730154502411,0.35009,2572.2,2571.9,2.6649]
["bitfinex-derivatives","ETHF0:USTF0",1730154502609,0.35011,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154502811,3.38593569,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154503316,0.35012,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154504211,6.44030624,2572.0,2571.5,8.74498]
["bitfinex-derivatives","ETHF0:USTF0",1730154505213,6.09019624,2572.0,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730154505407,3.38593569,2572.0,2571.5,6.06887]
["bitfinex-derivatives","ETHF0:USTF0",1730154505613,6.44030624,2572.0,2571.5,6.06887]
["bitfinex-derivatives","ETHF0:USTF0",1730154506526,6.09019624,2572.0,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730154506918,3.38594569,2572.0,2571.5,6.06887]
["bitfinex-derivatives","ETHF0:USTF0",1730154507226,3.03582569,2572.0,2571.5,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1730154507521,3.38593569,2572.0,2571.5,6.06887]
["bitfinex-derivatives","ETHF0:USTF0",1730154507920,3.03582569,2572.0,2571.5,5.7187]
["bitfinex-derivatives","ETHF0:USTF0",1730154508215,6.44031624,2572.0,2571.5,6.06887]
["bitfinex-derivatives","ETHF0:USTF0",1730154508412,3.38594569,2572.0,2571.5,6.06887]
["bitfinex-derivatives","ETHF0:USTF0",1730154508614,3.03582569,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154508811,11.05399624,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154509016,3.03582569,2571.3,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730154509217,6.09019624,2571.5,2571.2,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730154509420,3.03582569,2571.5,2571.2,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1730154509609,3.03582569,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154509915,3.40451055,2571.8,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730154510117,3.38596569,2571.8,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730154510323,3.38596569,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154510324,0.35016,2571.7,2571.2,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1730154510511,3.38597569,2571.8,2571.2,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1730154510708,6.09019624,2571.8,2571.3,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730154510915,3.03582569,2571.8,2571.3,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730154512611,3.38596569,2571.8,2571.2,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1730154512818,3.38596569,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154512819,0.35015,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154513015,3.03582569,2571.8,2571.2,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1730154513226,6.44033624,2571.8,2571.2,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1730154513521,3.03582569,2571.8,2571.3,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730154514013,3.03582569,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154514411,3.03582569,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154514623,3.03582569,2571.3,2570.9,3.55805]
["bitfinex-derivatives","ETHF0:USTF0",1730154515116,0.35023,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154515520,5.1892,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154515724,3.03582569,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154515923,3.38607569,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154517614,3.03582569,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154518324,3.38607569,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154518528,3.03582569,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154518927,3.38607569,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154519129,3.03582569,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154520119,3.38607569,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154520321,3.03582569,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154520724,5.1892,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154520918,2.5894,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730154521123,2.5894,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154521124,4.9648,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154521322,3.2078,2571.5,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730154521524,3.2078,2571.5,2571.3,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730154522228,3.2078,2571.5,2571.2,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730154523219,3.03582569,2571.3,2570.9,8.77856]
["bitfinex-derivatives","ETHF0:USTF0",1730154523934,3.03582569,2571.3,2570.9,5.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730154524227,3.03582569,2571.3,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730154524823,3.03582569,2571.3,2570.9,5.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730154525019,3.03582569,2571.3,2571.0,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730154526222,3.03582569,2571.3,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730154526619,0.35024,2571.1,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730154526829,0.35025,2571.0,2570.5,6.26331]
["bitfinex-derivatives","ETHF0:USTF0",1730154527222,3.02025,2571.0,2570.5,6.26331]
["bitfinex-derivatives","ETHF0:USTF0",1730154527425,5.48935,2571.0,2570.5,6.26331]
["bitfinex-derivatives","ETHF0:USTF0",1730154527929,5.1391,2571.0,2570.5,6.26331]
["bitfinex-derivatives","ETHF0:USTF0",1730154528226,3.03582569,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154528422,7.98962569,2570.6,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730154528620,7.98962569,2570.6,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730154528621,8.33993569,2570.6,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730154528822,8.33993569,2570.6,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730154528823,3.03582569,2570.4,2570.0,0.55037]
["bitfinex-derivatives","ETHF0:USTF0",1730154529025,3.03582569,2570.4,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730154529222,3.03582569,2570.2,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730154530829,3.38618569,2570.2,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730154531231,3.03582569,2570.2,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730154531426,3.38618569,2570.2,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730154531631,3.38618569,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154531632,0.35045,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154531830,5.13227569,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154532235,3.38627569,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154532432,3.03582569,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154532737,6.59408569,2569.5,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730154533035,0.35048,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154533231,3.03582569,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154533438,3.38632569,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154533732,3.38634569,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154533930,3.38634569,2569.0,2568.5,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1730154533931,3.03582569,2569.0,2568.5,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1730154534125,3.2078,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154534332,3.38640569,2568.6,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154534531,3.2078,2568.4,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730154534736,6.24362569,2568.4,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730154534939,6.24362569,2568.4,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154535129,6.24362569,2568.4,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730154535437,6.24362569,2568.4,2567.7,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730154535835,6.24362569,2568.4,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730154536042,6.24362569,2568.4,2567.7,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730154536234,6.24362569,2568.4,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154536442,6.24362569,2568.4,2567.7,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730154536739,6.24362569,2568.4,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154536938,6.24362569,2568.4,2567.7,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730154537245,6.24362569,2568.4,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730154537432,6.24362569,2568.4,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154537829,6.24362569,2568.4,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730154538140,6.24362569,2568.4,2567.7,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730154538333,3.2078,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730154538836,3.03582569,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154539029,3.03582569,2568.6,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730154539731,3.03582569,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154539939,3.03582569,2568.6,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730154540241,6.24362569,2568.8,2568.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1730154540431,6.24362569,2568.8,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730154540630,6.24362569,2568.8,2568.1,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730154540826,6.24362569,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730154540827,3.2078,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730154541329,1.747,2569.0,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730154541536,3.2078,2569.1,2568.8,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730154541738,4.9548,2569.1,2568.8,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730154541931,4.9548,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730154542433,3.2078,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730154542633,4.9548,2569.5,2569.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730154542843,7.99062569,2569.5,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730154543032,3.2078,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154543232,3.03582569,2569.3,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154543551,4.9548,2569.4,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154544236,4.9548,2569.4,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730154544434,3.2078,2569.4,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730154544741,4.9548,2569.4,2569.0,3.03582569]
["bitfinex-derivatives","ETHF0:USTF0",1730154545138,4.9548,2569.4,2568.7,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1730154545139,6.24362569,2569.1,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730154545438,6.24362569,2569.1,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730154545439,3.2078,2568.8,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730154546137,3.2078,2569.2,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730154546338,3.2078,2568.9,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730154547634,3.2078,2568.9,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730154548440,3.2078,2568.9,2568.4,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1730154548740,3.2078,2568.9,2568.6,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730154549741,3.2078,2568.9,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730154549945,3.2078,2568.9,2568.6,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730154550343,3.2078,2568.9,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730154550841,6.24362569,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154553038,3.03582569,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154553236,3.38649569,2567.9,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730154553544,3.03582569,2567.9,2567.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1730154553839,3.38649569,2567.9,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730154554143,3.03582569,2567.9,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730154554641,3.03582569,2567.9,2567.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1730154554642,3.03582569,2567.9,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154554940,3.03582569,2567.9,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154555138,3.03582569,2567.9,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730154555338,3.03582569,2567.9,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154555546,3.03582569,2567.9,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730154555740,3.03582569,2567.9,2567.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1730154555945,3.38649569,2567.9,2567.4,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730154556142,3.03582569,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730154556344,3.03582569,2567.7,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730154556647,3.03582569,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154556844,3.03582569,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730154557246,3.03582569,2568.2,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730154557440,3.03582569,2568.2,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154557642,3.03582569,2568.2,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730154557947,4.77282569,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730154558946,4.77282569,2568.2,2567.7,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730154559146,4.77282569,2568.2,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730154559147,3.03582569,2568.0,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730154559338,3.03582569,2568.0,2567.6,2.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730154559544,3.03582569,2568.0,2567.8,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730154559838,3.03582569,2568.0,2567.7,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154560048,3.03582569,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154560049,6.24362569,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154560240,6.24362569,2568.0,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154560444,3.03582569,2567.7,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730154560649,3.03582569,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154560847,3.03582569,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730154562648,3.2078,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730154562946,3.2078,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154562947,3.03582569,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154563145,3.03582569,2568.1,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730154563646,3.03582569,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154564139,3.03582569,2568.1,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154564949,3.03582569,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154565447,3.03582569,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154565646,3.03582569,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154566441,3.03582569,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154566653,1.737,2568.2,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154566654,3.03582569,2567.8,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154566852,3.03582569,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154567241,3.03582569,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154567443,3.03582569,2567.8,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730154567653,3.03582569,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154568045,3.03582569,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154568246,3.03582569,2567.8,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154568656,3.03582569,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154569146,3.03582569,2567.8,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730154569551,3.03582569,2567.8,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154569750,3.03582569,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154570956,3.03582569,2567.8,2567.4,4.08463]
["bitfinex-derivatives","ETHF0:USTF0",1730154570957,3.2078,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730154571345,3.2078,2568.0,2567.4,4.08463]
["bitfinex-derivatives","ETHF0:USTF0",1730154571551,3.03582569,2567.9,2567.8,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730154572456,3.03582569,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154572660,3.03582569,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154573749,3.03582569,2568.1,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730154573955,3.03582569,2568.1,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154574159,3.03582569,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154575054,3.03582569,2568.1,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154575250,3.03582569,2568.1,2567.6,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730154575251,3.03582569,2568.1,2567.5,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1730154575457,3.03582569,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154576070,3.03582569,2568.1,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154576266,3.38646569,2568.1,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730154576559,9.946,2568.3,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154576560,3.03582569,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154576764,3.03582569,2567.9,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730154577160,3.03582569,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154580064,7.28090569,2567.9,2567.3,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1730154580367,7.28090569,2567.9,2567.4,0.12183205]
["bitfinex-derivatives","ETHF0:USTF0",1730154580368,3.2078,2567.7,2567.4,0.12183205]
["bitfinex-derivatives","ETHF0:USTF0",1730154580559,3.03582569,2567.6,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730154581561,3.03582569,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730154581763,3.03582569,2567.6,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730154581968,3.03582569,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730154582158,3.03582569,2567.6,2567.2,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1730154582358,6.24362569,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154582563,6.24362569,2567.4,2567.2,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1730154582965,6.24362569,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154583363,6.59436569,2567.4,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730154583663,3.2078,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154588665,6.26217055,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154588864,0.35066,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154589064,3.03582569,2567.9,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730154589872,3.03582569,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154590072,3.03582569,2567.9,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730154590266,3.03582569,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154590468,3.03582569,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154590669,3.03582569,2567.7,2567.6,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1730154591173,1.726,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154591474,3.03582569,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154592465,6.93022569,2567.9,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730154592667,3.03582569,2567.9,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730154592869,3.03582569,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154593173,3.03582569,2567.9,2567.2,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1730154593473,3.03582569,2567.9,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730154593670,6.09019624,2567.9,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730154594368,6.44086624,2567.9,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730154595667,6.09019624,2567.9,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730154595868,6.44087624,2567.9,2567.2,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1730154596072,6.44087624,2567.9,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730154596073,3.05437055,2567.8,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730154596373,6.09019624,2567.9,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154596571,3.05437055,2567.8,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154596970,6.09019624,2567.9,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154597172,6.09019624,2567.9,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730154597473,6.09019624,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154597474,3.05437055,2567.8,2567.5,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1730154597873,3.05437055,2567.8,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154598670,3.05437055,2567.8,2567.5,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1730154598870,3.05437055,2567.7,2567.5,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1730154599880,3.05437055,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154600373,3.05437055,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730154600565,3.05437055,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154600770,3.05437055,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730154601084,3.05437055,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154601378,3.05437055,2567.8,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154601673,3.05437055,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154601978,3.05437055,2567.7,2567.5,3.55851]
["bitfinex-derivatives","ETHF0:USTF0",1730154602173,3.05437055,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154602368,3.05437055,2567.7,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154602566,3.05437055,2567.8,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154602775,3.05437055,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154602976,3.06334392,2567.8,2567.7,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730154603175,3.06334392,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154603377,3.06334392,2567.9,2567.8,2.96998]
["bitfinex-derivatives","ETHF0:USTF0",1730154604072,6.949898,2568.1,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730154604073,3.06334392,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730154604384,6.599258,2568.1,2567.9,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1730154604385,3.06334392,2568.1,2567.9,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1730154604683,3.41397392,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154604978,3.06334392,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154605584,3.06334392,2568.1,2567.9,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1730154605779,3.06334392,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154606079,2.6366,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154606080,3.06334392,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730154606274,3.06334392,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730154606473,3.06334392,2568.4,2568.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730154606690,7.82516961,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730154606889,3.06334392,2568.7,2568.3,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1730154607191,3.56343231,2568.8,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730154607192,3.06334392,2568.8,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730154607382,3.06334392,2568.8,2568.4,2.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730154607689,3.41389392,2568.8,2568.4,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1730154607883,3.06334392,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154608076,3.03582569,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154608276,6.09916961,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154608476,3.03582569,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154608786,3.03582569,2568.9,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730154608983,3.06334392,2569.0,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730154609184,3.03582569,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154609379,2.599,2569.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154609380,3.03582569,2568.6,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154609681,3.38646569,2568.1,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154610074,3.03582569,2568.1,2567.7,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154610275,3.03582569,2568.1,2567.8,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730154610778,3.03582569,2568.1,2567.6,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1730154610975,3.38646569,2568.1,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730154611174,3.03582569,2568.1,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154611978,3.03582569,2568.1,2567.6,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1730154612175,3.03582569,2568.1,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154612380,2.6931,2568.0,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154612580,3.40962015,2568.2,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154612787,0.35063,2568.2,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154613184,3.40962015,2568.2,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154613787,0.35063,2568.2,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154614481,0.35064,2568.1,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730154615491,3.40962015,2568.2,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154615788,3.40962015,2568.2,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730154615986,3.40962015,2568.2,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154616284,3.05899015,2568.2,2567.6,5.6821]
["bitfinex-derivatives","ETHF0:USTF0",1730154616488,3.05899015,2568.6,2568.1,6.24362569]
["bitfinex-derivatives","ETHF0:USTF0",1730154616796,3.05899015,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154616985,8.61022015,2569.0,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730154617188,3.03582569,2568.9,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730154617386,3.03582569,2568.9,2568.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730154617387,0.35057,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154617688,0.35055,2568.8,2568.4,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730154618088,3.40954015,2568.8,2568.4,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730154618487,3.05899015,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154618689,3.05899015,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730154618890,3.05899015,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154619088,3.40954015,2568.8,2568.4,3.55839]
["bitfinex-derivatives","ETHF0:USTF0",1730154619394,0.35055,2568.8,2568.4,3.55839]
["bitfinex-derivatives","ETHF0:USTF0",1730154619786,0.35055,2568.8,2568.4,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730154619992,6.09481584,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154619993,6.44535584,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154620689,6.09481584,2568.9,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730154620894,6.09481584,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154621191,6.44534584,2568.9,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730154621387,6.44534584,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154621388,6.09481584,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154621579,3.03582569,2568.9,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730154622287,3.03582569,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154622489,3.03582569,2568.9,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730154623188,3.03582569,2568.9,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730154623392,8.25969015,2569.0,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730154623591,8.25969015,2569.0,2568.6,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730154623791,0.35054,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154624094,0.35056,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154624487,0.35056,2568.8,2568.4,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730154624688,0.35058,2568.6,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730154624887,0.35058,2568.6,2568.1,3.55843]
["bitfinex-derivatives","ETHF0:USTF0",1730154625094,0.35058,2568.6,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730154625095,2.6322,2568.5,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730154625292,2.6322,2568.5,2568.1,3.55843]
["bitfinex-derivatives","ETHF0:USTF0",1730154625686,2.6322,2568.5,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730154626092,2.6322,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154626093,2.6322,2568.5,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730154626889,2.6322,2568.5,2568.0,6.24362569]
["bitfinex-derivatives","ETHF0:USTF0",1730154627091,3.05899015,2568.9,2568.4,6.24362569]
["bitfinex-derivatives","ETHF0:USTF0",1730154627290,5.58919015,2569.0,2568.5,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1730154627492,3.05899015,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730154627691,6.26679015,2569.1,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730154628093,5.51189015,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154628299,2.4529,2569.2,2568.9,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730154628997,2.4529,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154628998,5.51189015,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154629202,2.4529,2569.2,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730154629501,2.8034,2569.2,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730154629693,2.4529,2569.2,2568.8,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730154630198,2.4529,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154630392,3.05899015,2569.3,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730154630702,3.05899015,2569.4,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730154630999,0.35046,2569.5,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730154631000,3.40945015,2569.5,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730154631593,0.35046,2569.5,2568.8,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1730154631793,0.35046,2569.5,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730154631992,0.35047,2569.4,2568.9,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730154632298,0.35047,2569.4,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730154632598,0.35047,2569.4,2568.9,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730154633098,7.80981584,2569.6,2568.8,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1730154633498,0.35047,2569.4,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730154633698,7.80981584,2569.6,2568.8,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1730154634000,0.35046,2569.5,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730154634201,7.80981584,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154634500,5.10126569,2569.6,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730154634704,5.10126569,2569.6,2569.1,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1730154635002,0.35045,2569.5,2569.1,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1730154635395,5.10126569,2569.6,2569.1,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1730154635799,0.35045,2569.5,2569.1,3.0406]
["bitfinex-derivatives","ETHF0:USTF0",1730154636392,8.93139015,2569.7,2569.4,3.03582569]
["bitfinex-derivatives","ETHF0:USTF0",1730154636595,8.2961,2570.1,2569.6,3.03582569]
["bitfinex-derivatives","ETHF0:USTF0",1730154636797,2.4508,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154636995,2.4508,2570.1,2569.9,3.55819]
["bitfinex-derivatives","ETHF0:USTF0",1730154637200,2.4508,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154637503,2.98783,2570.4,2569.9,3.55819]
["bitfinex-derivatives","ETHF0:USTF0",1730154637696,5.0883,2570.4,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730154637898,5.0883,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154638099,5.43863,2570.4,2569.9,3.55818]
["bitfinex-derivatives","ETHF0:USTF0",1730154638397,5.0883,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154638699,11.33192569,2570.4,2569.7,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1730154638899,0.35035,2570.3,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730154639091,0.35035,2570.3,2569.7,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1730154639092,0.35031,2570.6,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730154639297,0.35032,2570.5,2570.0,3.55817]
["bitfinex-derivatives","ETHF0:USTF0",1730154639495,2.5363,2570.6,2570.0,3.55817]
["bitfinex-derivatives","ETHF0:USTF0",1730154639496,0.35034,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154639795,0.35034,2570.3,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730154639796,3.2078,2570.4,2569.7,11.80723569]
["bitfinex-derivatives","ETHF0:USTF0",1730154639996,0.35036,2570.2,2569.7,11.80723569]
["bitfinex-derivatives","ETHF0:USTF0",1730154640403,2.5363,2570.1,2569.7,11.80723569]
["bitfinex-derivatives","ETHF0:USTF0",1730154640601,2.5363,2570.1,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730154640905,2.5363,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154641805,2.5363,2570.1,2569.9,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1730154642306,2.5363,2570.1,2569.7,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1730154642307,6.77787,2570.1,2569.7,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1730154642501,2.5363,2570.1,2569.7,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730154642812,2.6672,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154643108,0.35043,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154643499,5.3328,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154643702,5.3328,2570.0,2569.2,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730154643703,3.2078,2569.8,2569.2,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730154644109,3.55821,2569.8,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730154644508,3.2078,2569.8,2569.2,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730154645105,0.35043,2569.7,2569.2,6.25629]
["bitfinex-derivatives","ETHF0:USTF0",1730154645405,3.2078,2569.8,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730154646004,3.2078,2569.8,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730154646405,3.2078,2569.8,2569.4,3.03582569]
["bitfinex-derivatives","ETHF0:USTF0",1730154646809,3.2078,2569.8,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730154647013,3.2078,2569.8,2569.4,3.03582569]
["bitfinex-derivatives","ETHF0:USTF0",1730154647409,3.2078,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730154647611,3.2078,2570.3,2569.6,6.24362569]
["bitfinex-derivatives","ETHF0:USTF0",1730154647911,7.94662569,2570.6,2569.6,6.24362569]
["bitfinex-derivatives","ETHF0:USTF0",1730154648606,0.35035,2570.2,2569.6,6.24362569]
["bitfinex-derivatives","ETHF0:USTF0",1730154648800,0.35035,2570.3,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730154649004,0.35034,2570.4,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730154649207,7.94662569,2570.6,2569.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1730154649411,7.94662569,2570.6,2569.8,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1730154649412,0.35035,2570.3,2569.8,2.9404]
["bitfinex-derivatives","ETHF0:USTF0",1730154649805,4.9108,2570.6,2569.9,3.03582569]
["bitfinex-derivatives","ETHF0:USTF0",1730154650012,4.9108,2570.6,2570.2,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730154650512,4.9108,2570.6,2570.0,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1730154650513,3.2078,2570.6,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730154650910,7.0982,2570.6,2570.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1730154651113,0.35034,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154651311,0.35034,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154651518,2.94684,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154652213,2.5965,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154652413,4.2995,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154652608,3.2078,2570.2,2569.6,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730154652918,3.03582569,2570.1,2569.6,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730154653211,3.2078,2570.2,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730154653603,3.2078,2570.2,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730154653804,3.2078,2570.2,2569.6,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730154654307,3.2078,2570.2,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730154655208,3.2078,2570.2,2569.8,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730154655413,3.55816,2570.2,2569.8,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730154656310,0.35036,2570.2,2569.8,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730154656513,3.03582569,2569.9,2569.6,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730154656716,0.35042,2569.8,2569.3,3.55828]
["bitfinex-derivatives","ETHF0:USTF0",1730154658407,3.03582569,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154658611,3.55819,2570.0,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730154658821,3.2078,2570.0,2569.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730154659121,3.55819,2570.0,2569.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730154660014,3.55819,2570.0,2569.6,2.93654]
["bitfinex-derivatives","ETHF0:USTF0",1730154660220,3.2078,2570.0,2569.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730154660515,0.35042,2569.7,2569.6,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730154660918,0.35044,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154661222,0.35045,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154661421,3.03582569,2569.4,2569.1,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1730154661714,3.03582569,2569.4,2569.1,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1730154662019,6.24362569,2569.4,2569.1,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1730154662216,6.24362569,2569.4,2568.7,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730154662217,3.03582569,2569.2,2568.7,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730154662524,3.03582569,2569.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154662525,3.03582569,2568.8,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154662729,3.03582569,2568.5,2568.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1730154663015,0.35061,2568.4,2568.0,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1730154663322,2.81201,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154663513,6.24362569,2568.3,2567.8,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1730154663820,6.24362569,2568.3,2567.8,5.58518]
["bitfinex-derivatives","ETHF0:USTF0",1730154664420,0.35063,2568.2,2567.8,5.2345]
["bitfinex-derivatives","ETHF0:USTF0",1730154664815,0.35065,2568.1,2567.8,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730154665418,10.13802569,2568.0,2567.0,6.25384593]
["bitfinex-derivatives","ETHF0:USTF0",1730154665616,10.13802569,2568.0,2567.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730154665617,3.03582569,2567.4,2567.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730154666224,6.24362569,2567.4,2567.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730154666428,5.70052569,2567.6,2567.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730154666722,1.704,2567.5,2567.1,2.90308]
["bitfinex-derivatives","ETHF0:USTF0",1730154667021,3.2078,2567.7,2567.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730154667325,1.704,2567.6,2567.2,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154668430,1.704,2567.6,2567.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730154668723,3.2078,2568.2,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154668925,3.74340485,2568.4,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154668926,1.704,2568.4,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154669126,1.704,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154669127,1.704,2568.4,2568.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730154670223,1.704,2568.4,2568.0,2.84225]
["bitfinex-derivatives","ETHF0:USTF0",1730154670620,6.95120485,2568.5,2568.0,2.84225]
["bitfinex-derivatives","ETHF0:USTF0",1730154670827,1.704,2568.4,2568.0,2.84225]
["bitfinex-derivatives","ETHF0:USTF0",1730154671230,1.704,2568.4,2568.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730154671526,6.95120485,2568.5,2568.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730154671725,4.9118,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154671928,4.9118,2568.8,2568.6,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730154672121,6.95120485,2569.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154672622,3.2078,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154672829,3.2078,2568.9,2568.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730154672830,3.74340485,2568.7,2568.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730154673027,5.26238,2568.6,2568.0,2.84225]
["bitfinex-derivatives","ETHF0:USTF0",1730154673419,3.74340485,2568.4,2568.0,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730154673626,6.95120485,2568.2,2567.6,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1730154673821,6.95120485,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154674026,2.5814,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154674526,0.35066,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154674730,3.74340485,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154674928,4.09407485,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154675125,3.8944,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154675525,3.8944,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154675728,3.8944,2567.8,2567.3,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1730154676028,0.3507,2567.7,2567.3,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1730154676221,6.95120485,2567.9,2567.3,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1730154676426,0.35069,2567.8,2567.3,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1730154676622,6.95120485,2567.9,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154676623,3.2078,2567.9,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154676823,1.693,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154677023,6.95120485,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154677228,1.693,2568.4,2568.0,3.55845]
["bitfinex-derivatives","ETHF0:USTF0",1730154677528,1.693,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730154678732,1.693,2568.4,2568.1,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1730154679525,1.693,2568.4,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730154679729,1.693,2568.4,2568.1,2.84373]
["bitfinex-derivatives","ETHF0:USTF0",1730154680024,3.2078,2568.7,2568.1,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1730154680230,5.43640485,2569.2,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730154680827,5.43640485,2569.2,2568.7,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730154681122,4.09390485,2569.2,2568.7,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730154681322,1.693,2569.1,2568.7,2.92335]
["bitfinex-derivatives","ETHF0:USTF0",1730154681520,1.693,2569.1,2568.7,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730154681923,4.09390485,2569.2,2568.7,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730154682123,1.693,2569.1,2568.7,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730154682328,1.693,2569.1,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730154682528,1.693,2569.1,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730154682725,1.693,2569.1,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730154682920,1.693,2569.1,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730154683123,3.2078,2569.3,2568.7,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730154683530,3.2078,2569.3,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730154683726,3.2078,2569.3,2568.7,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730154683925,3.2078,2569.3,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730154684120,1.693,2569.4,2568.7,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730154684323,1.693,2569.4,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730154684732,6.95120485,2569.2,2568.7,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730154684926,0.35052,2569.1,2568.7,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730154685120,3.74340485,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154685324,5.2547,2568.8,2568.0,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730154685629,0.35062,2568.3,2568.0,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730154685828,0.35063,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154686620,5.78702485,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154686930,5.78701485,2568.3,2567.8,3.55848]
["bitfinex-derivatives","ETHF0:USTF0",1730154687128,5.78701485,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154687129,5.43640485,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154687435,1.693,2568.3,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730154687626,1.693,2568.3,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730154687819,1.693,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154687820,1.693,2568.3,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730154688524,1.693,2568.3,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730154691732,1.693,2568.3,2567.6,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730154691733,3.74340485,2568.1,2567.6,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730154691936,3.74340485,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154691937,0.35067,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154692133,0.35069,2567.8,2567.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730154692436,0.35069,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154692734,3.2078,2567.9,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730154693032,3.74340485,2567.8,2567.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730154693233,0.3507,2567.7,2567.1,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1730154693435,0.35073,2567.5,2567.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730154693740,1.693,2567.4,2567.1,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1730154693926,9.44860485,2567.6,2567.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730154693927,3.2078,2567.6,2567.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730154694135,1.693,2567.7,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154694430,1.693,2567.7,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730154694640,1.693,2567.7,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154695527,1.693,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154695728,2.0437,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154695924,1.693,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154696133,0.35073,2567.5,2567.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730154696443,6.64472485,2567.6,2567.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730154696638,6.29400485,2567.6,2567.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730154696838,0.35073,2567.5,2567.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730154697336,6.64472485,2567.6,2567.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730154697633,1.693,2567.4,2567.1,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1730154697941,1.693,2567.4,2567.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730154698935,1.693,2567.4,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154698936,3.55857,2567.2,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154699135,3.74340485,2567.1,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154699336,3.8952,2567.1,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154699639,2.04375,2567.4,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154699640,1.693,2567.4,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730154699846,1.693,2567.4,2567.0,7.11322024]
["bitfinex-derivatives","ETHF0:USTF0",1730154699847,1.693,2567.4,2567.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1730154700634,2.5506,2567.6,2567.2,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1730154700834,1.694,2567.5,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154701039,1.694,2567.5,2567.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1730154701337,1.694,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154702146,1.694,2567.8,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154702442,1.694,2567.8,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730154702648,1.694,2567.8,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730154702848,1.694,2567.8,2567.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1730154703044,1.694,2567.8,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730154704044,1.694,2567.8,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154704241,7.30190485,2567.7,2567.2,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1730154704448,0.35072,2567.6,2567.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1730154704642,4.4098,2567.5,2567.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1730154704848,1.694,2567.4,2567.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1730154706853,3.2078,2567.7,2567.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1730154707054,3.2078,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154707055,1.684,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154707363,1.684,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730154708252,1.684,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154708253,1.684,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154708557,5.77811485,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154708749,5.77811485,2567.7,2567.2,2.87075]
["bitfinex-derivatives","ETHF0:USTF0",1730154708750,5.42740485,2567.7,2567.2,2.87075]
["bitfinex-derivatives","ETHF0:USTF0",1730154709259,0.35071,2567.6,2567.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1730154709654,1.684,2567.5,2567.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1730154710158,1.684,2567.5,2567.2,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1730154710958,1.684,2567.5,2567.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1730154711862,2.03472,2567.5,2567.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1730154712056,0.35078,2567.1,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154712361,3.8952,2567.1,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154712952,14.80374485,2567.4,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154712953,14.45300485,2567.4,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154713260,2.5409,2567.4,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730154713658,2.5409,2567.4,2567.0,2.50952024]
["bitfinex-derivatives","ETHF0:USTF0",1730154713857,2.5409,2567.4,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730154714063,2.5409,2567.4,2567.2,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1730154714367,1.684,2567.5,2567.2,2.94996]
["bitfinex-derivatives","ETHF0:USTF0",1730154714552,1.684,2567.5,2567.2,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1730154714757,1.684,2567.5,2567.2,2.94996]
["bitfinex-derivatives","ETHF0:USTF0",1730154715364,1.684,2567.5,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154715561,1.684,2567.5,2567.2,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1730154715757,1.684,2567.5,2567.2,2.94996]
["bitfinex-derivatives","ETHF0:USTF0",1730154716068,1.684,2567.5,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154716366,1.684,2567.5,2567.2,2.94996]
["bitfinex-derivatives","ETHF0:USTF0",1730154716561,1.684,2567.5,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154717454,1.684,2567.5,2567.2,2.94995]
["bitfinex-derivatives","ETHF0:USTF0",1730154717860,1.684,2567.5,2567.2,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1730154718467,4.72598707,2567.5,2567.2,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1730154718765,4.72598707,2567.5,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154718766,0.35075,2567.4,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154719072,7.93378707,2567.5,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730154719664,7.93378707,2567.5,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730154719665,4.72598707,2567.5,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730154719869,4.72598707,2567.5,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154720069,3.04198707,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154720261,5.7487,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154720568,14.30171326,2568.3,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730154720569,1.684,2568.2,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730154720760,1.684,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730154721367,6.26679015,2568.7,2568.1,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730154721563,3.04198707,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154721756,3.04198707,2568.9,2568.3,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1730154721958,1.684,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154722667,1.684,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730154724771,1.684,2569.0,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730154725261,1.684,2569.0,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730154725965,1.684,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154726268,1.684,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730154726772,3.55826,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154726773,3.2078,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154726966,3.2078,2570.0,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730154727170,5.24219,2570.0,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730154727467,5.24219,2570.0,2569.4,2.84026]
["bitfinex-derivatives","ETHF0:USTF0",1730154727965,1.684,2569.9,2569.4,2.84026]
["bitfinex-derivatives","ETHF0:USTF0",1730154728570,3.74134588,2569.6,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154728773,3.74134588,2569.4,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154728968,3.74134588,2569.4,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730154729176,1.683,2569.3,2568.8,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730154729470,1.683,2569.3,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730154732670,1.683,2569.3,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730154733069,1.683,2569.3,2568.9,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730154733275,8.2516,2569.5,2568.7,6.94914588]
["bitfinex-derivatives","ETHF0:USTF0",1730154733473,3.74134588,2569.9,2569.3,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730154733474,1.683,2569.6,2569.3,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730154733772,1.683,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154734073,1.683,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730154734275,1.683,2569.6,2569.4,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730154734576,1.683,2569.6,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730154734771,1.683,2569.6,2569.4,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1730154735079,1.683,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730154735270,1.683,2569.6,2569.4,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1730154735679,1.683,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154735868,0.35046,2569.5,2569.0,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1730154736070,0.35046,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154736071,0.35047,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154736371,2.94957,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154737173,2.5991,2569.4,2569.0,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1730154737373,2.5991,2569.4,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730154737575,2.5991,2569.4,2569.0,3.55831]
["bitfinex-derivatives","ETHF0:USTF0",1730154737780,2.94957,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154738180,2.94957,2569.4,2568.9,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1730154738477,2.5991,2569.4,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730154738779,2.5991,2569.4,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730154739080,1.683,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154739269,0.35039,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154739468,1.674,2569.9,2569.4,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730154739772,2.0244,2569.9,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730154739977,2.0244,2569.9,2569.4,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730154739978,0.35043,2569.7,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730154740172,0.35043,2569.7,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730154740672,0.35044,2569.6,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730154740882,0.35044,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154741074,1.674,2569.5,2569.1,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730154741272,1.674,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154741474,0.35048,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154741674,2.5158,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154741874,2.5158,2569.2,2569.0,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1730154741875,5.226,2569.2,2569.0,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1730154742879,5.226,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154743075,3.8928,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154743278,6.7598,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154743983,6.4093,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154744983,6.7598,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154745382,6.7598,2569.1,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154745383,6.4093,2569.1,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154745685,3.74134588,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154745984,10.0643,2568.1,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154746382,10.41494,2568.1,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154746578,10.0643,2568.1,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154746888,10.0643,2568.1,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154747082,10.0643,2568.1,2567.8,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730154747476,10.0643,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154747683,10.0643,2568.1,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154747988,10.0643,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154748190,10.0643,2568.1,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730154748379,10.0643,2568.1,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730154748576,10.0643,2568.1,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730154749287,10.0643,2568.1,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154749481,10.0643,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154749482,6.8565,2568.1,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730154749983,6.8565,2568.1,2567.1,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730154749984,3.74134588,2567.9,2567.1,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730154750188,3.74134588,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154750379,5.0749,2567.5,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730154750580,5.0749,2567.5,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730154750980,5.0749,2567.5,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730154751489,5.0749,2567.5,2567.0,0.36101024]
["bitfinex-derivatives","ETHF0:USTF0",1730154751680,5.0749,2567.5,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154751681,8.2827,2567.5,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154752484,8.2827,2567.5,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730154752692,1.674,2567.6,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730154752982,1.674,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730154753177,3.2078,2567.9,2567.4,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1730154753381,2.02468,2567.9,2567.4,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1730154753882,1.674,2567.8,2567.4,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1730154754087,1.674,2567.8,2567.1,3.55857]
["bitfinex-derivatives","ETHF0:USTF0",1730154754088,2.02469,2567.8,2567.1,3.55857]
["bitfinex-derivatives","ETHF0:USTF0",1730154754388,5.41534588,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154754588,5.41534588,2567.8,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730154754897,1.674,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154755091,1.674,2567.8,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154755393,1.674,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154755577,1.674,2567.8,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154755983,3.2078,2567.9,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154756182,2.6366,2568.0,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154756384,1.674,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154756591,1.674,2568.1,2567.8,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1730154757282,1.674,2568.1,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154757484,1.674,2568.1,2567.5,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730154757685,2.02464,2568.1,2567.5,5.67862]
["bitfinex-derivatives","ETHF0:USTF0",1730154757982,1.674,2568.1,2567.5,5.67862]
["bitfinex-derivatives","ETHF0:USTF0",1730154758291,5.23245,2568.1,2567.5,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730154758482,5.23245,2568.1,2567.5,5.67862]
["bitfinex-derivatives","ETHF0:USTF0",1730154758788,3.2078,2568.1,2567.5,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730154758989,1.674,2568.0,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730154759180,1.674,2568.0,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154759383,1.674,2568.0,2567.5,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730154759582,2.02466,2568.0,2567.5,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1730154759991,0.35067,2567.9,2567.5,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1730154760193,2.6274,2567.8,2567.5,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1730154760388,5.3149,2567.8,2567.5,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1730154761288,0.3507,2567.7,2567.1,6.25447]
["bitfinex-derivatives","ETHF0:USTF0",1730154761489,5.3149,2567.8,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730154761699,8.87339,2567.8,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730154761887,8.5227,2567.8,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730154762084,1.674,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154762284,3.2078,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154762486,6.94914588,2568.7,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730154762686,1.674,2568.5,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730154762992,2.98454,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154762993,2.634,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154763288,9.737,2569.2,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730154763690,9.737,2569.2,2568.5,3.74134588]
["bitfinex-derivatives","ETHF0:USTF0",1730154763691,8.4027,2569.6,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154763890,10.0767,2569.6,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730154764092,10.0767,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154764093,1.674,2569.6,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730154764293,1.674,2569.6,2569.4,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730154764493,1.674,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730154764998,1.674,2569.6,2569.4,2.90736]
["bitfinex-derivatives","ETHF0:USTF0",1730154765390,1.674,2569.6,2569.4,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730154765792,3.892,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154765996,2.02444,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154766193,3.892,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154766499,3.892,2569.5,2568.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730154766500,3.892,2569.4,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730154766695,1.674,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154767000,8.62314588,2569.6,2568.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730154767396,0.35049,2569.2,2568.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730154768198,2.6011,2569.2,2568.7,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730154768595,2.6011,2569.2,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730154768798,0.35045,2569.5,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730154768999,2.6011,2569.5,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730154769207,2.6011,2569.5,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730154769399,4.8818,2569.6,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730154769601,3.2078,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154769804,3.2078,2569.6,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730154770103,3.2078,2569.6,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730154770296,3.2078,2569.6,2569.3,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730154770492,3.55825,2569.6,2569.3,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730154770800,3.892,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154771106,2.82316,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154771400,0.35047,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154771904,4.9678,2569.5,2568.9,3.55833]
["bitfinex-derivatives","ETHF0:USTF0",1730154772604,5.31826,2569.5,2568.9,3.55833]
["bitfinex-derivatives","ETHF0:USTF0",1730154772796,2.4727,2569.5,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730154773005,4.1387,2569.5,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730154773198,4.1387,2569.5,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730154773397,1.666,2569.4,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730154774101,1.666,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154774294,0.35048,2569.3,2568.7,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730154774499,1.666,2569.4,2568.7,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730154774699,2.491,2569.3,2568.7,2.99995]
["bitfinex-derivatives","ETHF0:USTF0",1730154775500,2.491,2569.3,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730154775799,1.666,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154776202,1.666,2569.4,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730154776597,3.2078,2569.6,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730154776803,3.2078,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730154777303,3.2078,2569.6,2569.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730154777902,4.8728,2569.8,2569.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1730154778110,1.665,2569.8,2569.6,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730154778608,1.665,2570.0,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730154779409,1.665,2570.0,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730154779612,1.665,2570.0,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730154779804,1.665,2570.0,2569.4,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1730154780315,1.665,2570.0,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730154780608,1.665,2570.0,2569.4,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1730154780803,6.94914588,2569.8,2569.4,5.7434]
["bitfinex-derivatives","ETHF0:USTF0",1730154781001,6.94914588,2569.8,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730154781002,2.7008,2569.7,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730154781206,3.2078,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154781511,3.2078,2569.8,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730154782104,3.2078,2569.8,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730154782305,3.2078,2569.8,2569.6,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1730154782608,1.665,2570.0,2569.6,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1730154783312,6.94914588,2569.9,2569.2,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730154783606,0.35042,2569.7,2569.2,2.98059]
["bitfinex-derivatives","ETHF0:USTF0",1730154783807,0.35041,2569.8,2569.2,2.98059]
["bitfinex-derivatives","ETHF0:USTF0",1730154784013,6.94914588,2569.9,2569.2,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730154784207,3.2078,2569.9,2569.2,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730154784415,3.2078,2569.9,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730154784810,3.2078,2569.9,2569.2,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730154784811,3.2078,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154785015,2.6304,2570.1,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730154785212,2.6304,2570.1,2569.9,2.87579]
["bitfinex-derivatives","ETHF0:USTF0",1730154785408,2.6304,2570.1,2569.9,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730154786415,2.98078,2570.1,2569.6,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730154786803,2.98078,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154787505,0.3504,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154787705,2.5726,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154788503,2.92298,2570.0,2569.5,2.87584]
["bitfinex-derivatives","ETHF0:USTF0",1730154788716,2.92298,2570.0,2569.5,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730154789016,2.5726,2570.0,2569.5,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730154789313,2.5726,2570.0,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730154790110,2.92298,2570.0,2569.5,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730154790310,2.5726,2570.0,2569.5,2.87584]
["bitfinex-derivatives","ETHF0:USTF0",1730154790507,2.5726,2570.0,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730154790919,2.98078,2570.1,2569.5,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1730154790920,2.6304,2570.1,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730154791107,2.6304,2570.1,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730154791626,2.4663,2570.5,2569.7,6.94914588]
["bitfinex-derivatives","ETHF0:USTF0",1730154791916,3.2078,2570.9,2570.2,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1730154792115,3.2078,2570.9,2570.3,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1730154792311,2.7166,2571.1,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730154792513,4.3816,2571.1,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730154792716,4.3816,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154792717,4.73183,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154792917,4.3816,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154793115,2.7166,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154793311,4.3816,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154793525,4.3816,2571.1,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730154793718,0.35026,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154794023,3.74134588,2570.7,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154794211,0.35037,2570.1,2569.5,6.25354]
["bitfinex-derivatives","ETHF0:USTF0",1730154794419,2.4706,2570.0,2569.5,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1730154795019,2.4706,2570.0,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730154795518,2.4706,2570.0,2569.5,3.04575]
["bitfinex-derivatives","ETHF0:USTF0",1730154795828,2.4706,2570.0,2569.1,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730154796123,3.2078,2570.5,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730154796324,3.2078,2570.6,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730154796513,0.3503,2570.7,2570.0,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730154796713,0.3503,2570.7,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730154796915,7.68567,2570.9,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730154797419,7.68567,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154797420,0.3503,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154798218,0.35028,2570.8,2570.2,3.55815]
["bitfinex-derivatives","ETHF0:USTF0",1730154798623,7.3354,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154798822,3.55811,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154799217,3.2078,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154799618,3.8904,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154799817,0.35033,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154800018,5.55173,2570.5,2569.9,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1730154800219,5.55173,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154800220,2.5793,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154801013,2.5793,2570.3,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730154801217,2.5793,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154801423,2.5793,2570.3,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730154801723,2.5793,2570.3,2569.6,9.66674588]
["bitfinex-derivatives","ETHF0:USTF0",1730154802027,3.2078,2570.6,2569.6,9.66674588]
["bitfinex-derivatives","ETHF0:USTF0",1730154802028,3.2078,2570.6,2569.9,3.74134588]
["bitfinex-derivatives","ETHF0:USTF0",1730154802220,3.2078,2571.0,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730154802522,5.2153,2571.1,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730154802723,5.2153,2571.1,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730154803116,5.2153,2571.1,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730154803317,2.5793,2571.1,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730154803520,4.2363,2571.1,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730154803719,4.2363,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154803924,4.2363,2571.1,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730154804121,4.2363,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154804320,1.657,2571.1,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730154804515,1.657,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154804720,1.657,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730154804920,3.2078,2571.4,2570.8,3.74134588]
["bitfinex-derivatives","ETHF0:USTF0",1730154805118,4.10112827,2571.8,2570.3,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1730154805119,3.2078,2571.7,2571.1,6.94914588]
["bitfinex-derivatives","ETHF0:USTF0",1730154805324,3.2078,2571.7,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730154805527,1.657,2572.0,2571.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730154805729,1.657,2572.0,2571.5,0.35017]
["bitfinex-derivatives","ETHF0:USTF0",1730154806717,1.657,2572.0,2571.5,2.87577]
["bitfinex-derivatives","ETHF0:USTF0",1730154807126,3.2078,2571.9,2571.5,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730154808725,1.657,2571.8,2571.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730154808931,5.39834588,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154809127,0.35018,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154809519,5.0666,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154809723,3.2078,2571.3,2570.8,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1730154809920,5.0666,2571.5,2570.8,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1730154809921,2.5399,2571.4,2570.8,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1730154810130,2.5399,2571.4,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730154810331,2.5399,2571.4,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730154810528,2.5891,2571.5,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730154811025,2.5891,2571.5,2570.8,9.47474588]
["bitfinex-derivatives","ETHF0:USTF0",1730154811429,2.5891,2571.5,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730154811629,4.59629,2571.5,2570.8,6.08367]
["bitfinex-derivatives","ETHF0:USTF0",1730154811836,0.3502,2571.4,2570.8,2.87587]
["bitfinex-derivatives","ETHF0:USTF0",1730154812033,0.3502,2571.4,2570.8,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730154812526,0.3502,2571.4,2570.8,6.08367]
["bitfinex-derivatives","ETHF0:USTF0",1730154812722,7.4539,2571.5,2570.8,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1730154812924,7.80408,2571.5,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730154813832,7.4539,2571.5,2570.8,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1730154814130,0.3502,2571.4,2570.8,6.08367]
["bitfinex-derivatives","ETHF0:USTF0",1730154814332,0.35021,2571.3,2570.8,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1730154814526,7.4539,2571.5,2570.8,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730154814728,0.35024,2571.1,2570.8,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730154814944,3.2078,2571.2,2570.5,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1730154815128,3.2078,2571.2,2570.7,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730154816034,3.2078,2571.2,2570.6,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1730154816035,3.55802,2571.2,2570.6,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1730154816233,3.2078,2571.2,2570.6,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1730154816435,3.2078,2571.2,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730154816733,3.2078,2571.2,2570.6,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1730154816734,3.55802,2571.2,2570.6,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1730154817034,3.2078,2571.2,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730154817429,3.55802,2571.2,2570.6,2.86609]
["bitfinex-derivatives","ETHF0:USTF0",1730154817828,3.2078,2571.2,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730154818433,3.2078,2571.2,2570.6,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1730154818635,6.94914588,2571.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154818934,6.94914588,2571.2,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730154818935,0.35025,2571.0,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730154819337,2.94037,2570.9,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730154819733,2.5901,2570.9,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730154820039,2.94036,2570.9,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730154820339,2.94036,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154820340,5.7979,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154820546,0.35027,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154820744,2.00729,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154820937,1.657,2570.7,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730154821942,1.657,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154821943,2.00729,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154822336,1.657,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154822534,2.0073,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154822936,2.0073,2570.7,2570.1,3.03936]
["bitfinex-derivatives","ETHF0:USTF0",1730154822937,3.2078,2570.6,2570.1,3.03936]
["bitfinex-derivatives","ETHF0:USTF0",1730154823332,2.5434,2570.5,2570.1,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1730154823836,2.89372,2570.5,2570.1,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1730154824334,2.5434,2570.5,2570.1,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1730154824538,2.89372,2570.5,2569.9,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730154824737,5.58882,2570.5,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730154826341,5.58882,2570.5,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730154827037,4.09167588,2570.4,2569.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730154827238,3.74134588,2570.4,2569.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730154827437,5.58882,2570.5,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730154827438,5.2385,2570.5,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730154827633,5.2385,2570.5,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730154827838,5.2385,2570.5,2569.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730154828536,5.2385,2570.5,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730154831346,5.58881,2570.5,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730154831847,5.2385,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154832142,5.2385,2570.5,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154832143,3.74134588,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154832344,7.12487402,2570.2,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730154832546,2.5632,2570.1,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730154832941,2.5632,2570.1,2569.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730154832942,2.5632,2570.1,2569.6,2.80523]
["bitfinex-derivatives","ETHF0:USTF0",1730154833144,2.5632,2570.1,2569.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730154833447,6.24096814,2570.3,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730154833638,3.2078,2570.3,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730154833838,3.2078,2570.3,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730154834036,3.03892728,2570.2,2569.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730154834238,3.03316814,2570.4,2569.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730154834239,6.24672728,2570.0,2569.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730154834445,1.651,2569.9,2569.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730154835147,2.0014,2569.9,2569.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730154835339,4.5665,2569.9,2569.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730154835744,4.2161,2569.9,2569.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730154836238,1.651,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730154837464,1.651,2569.9,2569.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730154837751,1.651,2569.9,2569.6,2.80523]
["bitfinex-derivatives","ETHF0:USTF0",1730154837954,1.651,2569.9,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730154838755,3.03316814,2570.2,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730154839051,0.35037,2570.1,2569.6,2.80523]
["bitfinex-derivatives","ETHF0:USTF0",1730154839647,3.03316814,2570.2,2569.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730154840056,0.35036,2570.2,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730154840254,7.89196814,2570.3,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730154841049,7.89196814,2570.3,2569.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730154841250,4.8588,2570.3,2569.6,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730154841454,8.24231814,2570.3,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730154842344,0.35036,2570.2,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730154842547,3.38352814,2570.2,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730154842954,3.03316814,2570.2,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730154843151,4.8588,2570.3,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730154843558,4.8588,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154843751,4.8588,2570.3,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730154844143,5.20914,2570.3,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730154844352,0.35036,2570.2,2569.7,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1730154844848,4.8588,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154844849,7.89196814,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154845054,8.24231814,2570.3,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730154845249,5.20915,2570.3,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730154845754,5.20915,2570.3,2569.9,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730154845755,4.8588,2570.3,2569.9,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730154846645,4.8588,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154846847,4.8588,2570.3,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730154847053,3.2078,2570.6,2570.0,4.08376]
["bitfinex-derivatives","ETHF0:USTF0",1730154847357,3.03316814,2571.2,2570.5,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1730154847549,2.5692,2571.4,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730154847748,2.5692,2571.4,2570.9,3.55805]
["bitfinex-derivatives","ETHF0:USTF0",1730154847956,2.9194,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154848151,5.1664,2571.4,2570.8,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730154848653,0.35021,2571.3,2570.7,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730154849163,0.35021,2571.3,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730154849164,2.00121,2571.3,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730154849362,1.651,2571.3,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730154849551,1.651,2571.3,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730154851050,1.651,2571.3,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730154851051,5.20901,2571.3,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730154851361,4.8588,2571.3,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730154854366,4.8588,2571.3,2570.6,8.5541]
["bitfinex-derivatives","ETHF0:USTF0",1730154854661,4.8588,2571.3,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730154854662,1.651,2571.3,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730154855050,1.651,2571.3,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730154855254,1.651,2571.3,2570.6,8.5541]
["bitfinex-derivatives","ETHF0:USTF0",1730154855255,2.00121,2571.3,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730154855455,2.00121,2571.3,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730154855653,2.00121,2571.3,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730154855857,1.651,2571.3,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730154856558,2.00121,2571.3,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730154856958,7.89610439,2571.3,2570.6,8.90439]
["bitfinex-derivatives","ETHF0:USTF0",1730154857164,2.99522,2571.2,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730154857468,2.99522,2571.2,2570.6,8.90439]
["bitfinex-derivatives","ETHF0:USTF0",1730154857469,0.35024,2571.1,2570.6,8.90439]
["bitfinex-derivatives","ETHF0:USTF0",1730154857757,0.35024,2571.1,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730154857964,2.99522,2571.2,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730154858162,4.68416814,2571.3,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730154858363,1.651,2571.3,2570.6,8.5541]
["bitfinex-derivatives","ETHF0:USTF0",1730154858561,1.651,2571.3,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730154859462,1.651,2571.3,2570.6,8.5541]
["bitfinex-derivatives","ETHF0:USTF0",1730154859763,1.651,2571.3,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730154859981,5.1664,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154860164,3.2078,2571.6,2571.5,0.35018]
["bitfinex-derivatives","ETHF0:USTF0",1730154860356,3.2078,2571.6,2571.1,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1730154860555,3.2078,2571.6,2571.2,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1730154860765,0.35018,2571.5,2571.2,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1730154860960,6.24510439,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154861166,0.35025,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154861368,0.87566,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154861663,3.03730439,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154861864,0.35035,2570.3,2570.0,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1730154862164,2.5862,2570.6,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154862165,0.35036,2570.2,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730154862359,0.35036,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154862360,2.6195,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154862866,3.03316814,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154863164,5.1512,2570.4,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730154863365,5.1512,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154863563,5.1512,2570.4,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730154863758,5.1512,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154863957,5.1512,2570.4,2569.7,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1730154864161,5.1512,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154864563,0.35035,2570.3,2569.9,3.55819]
["bitfinex-derivatives","ETHF0:USTF0",1730154864758,0.35036,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154865265,0.35036,2570.2,2569.9,3.55819]
["bitfinex-derivatives","ETHF0:USTF0",1730154865767,0.35036,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154867359,0.35043,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154867761,1.644,2569.8,2569.5,3.55825]
["bitfinex-derivatives","ETHF0:USTF0",1730154867762,1.99441,2569.8,2569.5,3.55825]
["bitfinex-derivatives","ETHF0:USTF0",1730154868065,1.99441,2569.8,2569.2,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730154868268,0.35043,2569.7,2569.2,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730154868474,0.35043,2569.7,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730154868762,0.35043,2569.7,2569.2,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730154868763,1.644,2569.8,2569.5,3.03730439]
["bitfinex-derivatives","ETHF0:USTF0",1730154868965,1.644,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730154869168,5.20219,2570.0,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730154869370,5.20219,2570.0,2569.6,2.92813]
["bitfinex-derivatives","ETHF0:USTF0",1730154869665,5.20219,2570.0,2569.6,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730154869666,4.8518,2570.0,2569.6,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730154869864,4.8518,2570.0,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730154870372,4.8518,2570.0,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730154871875,1.644,2570.0,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730154872567,1.644,2570.0,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730154872763,1.644,2570.0,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730154872963,1.644,2570.0,2569.6,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730154873163,1.644,2570.0,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730154873372,5.7376,2570.3,2569.6,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730154873575,5.7376,2570.3,2569.7,3.03730439]
["bitfinex-derivatives","ETHF0:USTF0",1730154873771,5.7376,2570.3,2569.8,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730154873772,2.5298,2570.3,2569.8,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730154873968,2.5298,2570.3,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730154874173,2.5298,2570.3,2569.8,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730154874174,2.5298,2570.3,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730154874571,2.5298,2570.3,2569.8,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730154874775,3.38767439,2570.1,2569.8,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730154874998,3.03730439,2570.1,2569.8,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730154875168,0.35038,2570.0,2569.8,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730154875368,3.38767439,2570.1,2569.8,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730154876177,3.38767439,2570.1,2569.8,6.00871]
["bitfinex-derivatives","ETHF0:USTF0",1730154876178,3.03730439,2570.1,2569.8,6.00871]
["bitfinex-derivatives","ETHF0:USTF0",1730154876377,3.03730439,2570.1,2569.8,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730154876378,3.38767439,2570.1,2569.8,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730154876574,0.35038,2570.0,2569.6,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730154876770,0.35038,2570.0,2569.5,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730154876970,2.94058,2570.0,2569.5,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730154877578,3.03730439,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154877779,2.86532,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154877987,0.35043,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154878279,1.99443,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154878478,1.644,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154879187,1.644,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154879188,11.78110439,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154879477,0.35047,2569.4,2568.9,2.85912]
["bitfinex-derivatives","ETHF0:USTF0",1730154879677,6.24510439,2569.5,2569.0,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1730154879876,6.59556439,2569.5,2569.0,3.55831]
["bitfinex-derivatives","ETHF0:USTF0",1730154880079,6.59556439,2569.5,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730154880673,6.24510439,2569.5,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730154881080,6.59556439,2569.5,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730154881975,0.35058,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154882178,4.68230439,2568.6,2568.2,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1730154882387,0.3506,2568.4,2568.2,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1730154882583,3.03730439,2568.3,2568.2,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730154882782,3.03730439,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154882983,3.03730439,2568.3,2567.9,3.55846]
["bitfinex-derivatives","ETHF0:USTF0",1730154883287,3.03730439,2568.3,2567.8,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1730154883488,3.03730439,2568.3,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154883680,3.38792439,2568.3,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154883882,3.03730439,2568.3,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154884190,2.6295,2568.5,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154884191,5.66680439,2568.5,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154884378,5.66680439,2568.5,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730154884379,0.35062,2568.3,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730154884779,5.66680439,2568.5,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730154885084,6.01740439,2568.5,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730154885690,0.35061,2568.4,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154885880,0.35062,2568.3,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154886082,5.66680439,2568.5,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154886287,0.35061,2568.4,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154887084,6.01739439,2568.5,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730154887681,5.66680439,2568.5,2567.8,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1730154887981,0.3506,2568.4,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154889182,3.03730439,2568.3,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154889387,3.38791439,2568.3,2567.8,8.76768]
["bitfinex-derivatives","ETHF0:USTF0",1730154889785,3.38792439,2568.3,2567.8,8.76768]
["bitfinex-derivatives","ETHF0:USTF0",1730154890183,3.38792439,2568.3,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730154890184,0.35066,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154890387,3.03730439,2568.1,2567.4,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730154890588,3.03730439,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154890781,1.98869,2567.8,2567.4,6.02764]
["bitfinex-derivatives","ETHF0:USTF0",1730154891288,1.98869,2567.8,2567.4,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730154891490,0.3507,2567.7,2567.4,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730154891685,4.1718,2567.8,2567.4,5.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730154891887,3.38800439,2567.7,2567.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730154892293,3.03730439,2567.7,2567.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730154895095,3.03730439,2567.7,2567.4,2.81984]
["bitfinex-derivatives","ETHF0:USTF0",1730154895298,3.03730439,2567.7,2567.4,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1730154895486,3.03730439,2567.7,2567.4,2.81983]
["bitfinex-derivatives","ETHF0:USTF0",1730154895888,3.03730439,2567.7,2567.3,3.55855]
["bitfinex-derivatives","ETHF0:USTF0",1730154896095,3.03730439,2567.7,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154896800,3.03730439,2567.7,2567.2,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1730154897186,6.8037,2567.8,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730154897993,6.8037,2567.8,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154898300,6.8037,2567.8,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730154898498,1.638,2567.7,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730154898796,1.638,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154899192,4.67530439,2568.1,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154899493,4.67530439,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154899690,4.67530439,2568.1,2568.0,2.95966]
["bitfinex-derivatives","ETHF0:USTF0",1730154900091,4.67530439,2568.1,2568.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1730154900296,5.2313,2568.4,2568.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1730154900500,2.5969,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730154900704,6.24510439,2568.5,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730154900999,1.639,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730154901189,3.03730439,2568.5,2568.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1730154901389,3.03730439,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730154901803,3.2078,2569.3,2568.4,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1730154902098,3.2078,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154902099,3.03730439,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154902287,3.03730439,2569.3,2568.8,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1730154902492,3.03730439,2569.3,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730154902796,3.03730439,2569.3,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730154902994,1.639,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154903189,1.639,2569.4,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730154903495,1.639,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154903694,3.03730439,2569.5,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730154904003,4.67530439,2569.5,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730154904201,4.67530439,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154904401,1.638,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730154904606,6.24510439,2569.7,2569.1,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1730154904791,2.7172,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154904792,1.638,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154904996,4.67530439,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154905203,4.67530439,2569.9,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730154905507,4.67530439,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730154905993,5.7378,2570.5,2569.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730154906189,1.638,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154906397,3.03730439,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154906590,3.73946559,2570.4,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730154906895,3.73946559,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154907199,4.08982559,2570.2,2569.7,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1730154907598,3.73946559,2570.2,2569.7,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1730154907794,3.73946559,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154909101,0.35042,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154909397,4.08988559,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154909594,7.63066559,2569.7,2569.1,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1730154909795,3.73946559,2569.4,2569.1,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1730154910004,4.08992559,2569.4,2569.1,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1730154910199,6.33406559,2569.6,2569.1,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1730154911691,6.68450559,2569.6,2569.1,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1730154911899,3.73946559,2569.4,2568.6,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730154912207,3.73946559,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154912498,3.73946559,2569.1,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730154912693,3.73946559,2569.1,2568.6,5.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730154912894,3.73946559,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154912895,0.35053,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154913199,3.73946559,2568.8,2568.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730154913392,4.09004559,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154913590,4.09004559,2568.6,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730154913791,1.638,2568.5,2568.0,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1730154913995,1.638,2568.5,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730154914694,1.638,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730154915103,3.2078,2568.9,2568.4,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730154915401,5.1734,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154915701,1.638,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154915895,0.3505,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154916095,5.37746559,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154916297,5.37746559,2569.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154916298,3.73946559,2569.1,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154916602,3.73946559,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154916805,2.6786,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154917104,0.35058,2568.6,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730154917501,0.35058,2568.6,2568.0,8.89695]
["bitfinex-derivatives","ETHF0:USTF0",1730154917703,3.02917,2568.7,2568.0,8.5463]
["bitfinex-derivatives","ETHF0:USTF0",1730154917906,2.6786,2568.7,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730154918302,2.6786,2568.7,2568.3,3.55841]
["bitfinex-derivatives","ETHF0:USTF0",1730154919108,0.35058,2568.6,2568.0,5.68915]
["bitfinex-derivatives","ETHF0:USTF0",1730154919313,0.35059,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154920017,5.291,2568.7,2568.0,5.68915]
["bitfinex-derivatives","ETHF0:USTF0",1730154920018,1.98161,2568.4,2568.0,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730154920309,1.631,2568.4,2568.0,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730154920905,1.631,2568.4,2568.0,3.01355]
["bitfinex-derivatives","ETHF0:USTF0",1730154922012,1.9816,2568.4,2568.0,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730154922199,0.35062,2568.3,2567.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1730154922613,1.631,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154922614,0.35064,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154922910,1.631,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154922911,0.35067,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154923210,3.8944,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154923411,0.3507,2567.7,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154923604,6.94726559,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154923605,1.631,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154923916,0.35072,2567.5,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730154924305,1.98172,2567.6,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154924512,1.98172,2567.6,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730154925812,1.98171,2567.6,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730154926010,1.98172,2567.6,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730154926214,1.631,2567.6,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154926410,1.631,2567.6,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154926713,1.631,2567.6,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730154927309,1.631,2567.6,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154927721,1.631,2567.6,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154927909,1.631,2567.6,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154928214,1.631,2567.6,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154928409,1.631,2567.6,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154928609,1.631,2567.6,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154929214,1.631,2567.6,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154929817,1.631,2567.6,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154930117,0.35078,2567.1,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154930323,3.73946559,2567.3,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154930514,4.09022559,2567.3,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154930715,3.73946559,2567.3,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154931914,9.55956559,2567.5,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154932118,9.55956559,2567.5,2567.0,0.36100024]
["bitfinex-derivatives","ETHF0:USTF0",1730154932419,9.55956559,2567.5,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730154932814,9.55956559,2567.5,2567.0,0.36101024]
["bitfinex-derivatives","ETHF0:USTF0",1730154932815,9.91029559,2567.5,2567.0,0.36101024]
["bitfinex-derivatives","ETHF0:USTF0",1730154933014,9.55956559,2567.5,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154933220,4.8388,2567.5,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730154933411,4.8388,2567.5,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154933621,4.8388,2567.5,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730154934015,4.8388,2567.5,2567.0,5.18232024]
["bitfinex-derivatives","ETHF0:USTF0",1730154934210,3.73946559,2567.8,2567.0,5.18232024]
["bitfinex-derivatives","ETHF0:USTF0",1730154934211,8.57826559,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154934414,8.57826559,2567.8,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730154934617,8.57826559,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154934920,7.29795559,2567.8,2567.2,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1730154935113,1.631,2567.7,2567.2,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1730154935314,1.9817,2567.7,2567.2,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1730154935516,1.631,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154935711,1.631,2567.7,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154935921,4.09019559,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154936120,4.09019559,2567.5,2567.0,5.53310024]
["bitfinex-derivatives","ETHF0:USTF0",1730154936121,0.35074,2567.4,2567.0,2.54322024]
["bitfinex-derivatives","ETHF0:USTF0",1730154936316,0.35076,2567.3,2567.0,2.54322024]
["bitfinex-derivatives","ETHF0:USTF0",1730154936520,2.97736,2567.3,2567.0,2.54322024]
["bitfinex-derivatives","ETHF0:USTF0",1730154936715,2.6266,2567.3,2567.0,2.54322024]
["bitfinex-derivatives","ETHF0:USTF0",1730154941025,2.6266,2567.3,2567.0,2.89401024]
["bitfinex-derivatives","ETHF0:USTF0",1730154941719,7.29799559,2567.5,2567.0,2.54322024]
["bitfinex-derivatives","ETHF0:USTF0",1730154941720,3.2078,2567.5,2567.0,2.54322024]
["bitfinex-derivatives","ETHF0:USTF0",1730154941923,1.632,2567.5,2567.1,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730154942325,3.2078,2567.9,2567.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730154942634,3.73946559,2568.2,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730154942831,5.37146559,2568.2,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154943225,5.37146559,2568.2,2567.7,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1730154943628,5.37146559,2568.2,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730154943830,5.37146559,2568.2,2567.7,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1730154944029,5.37146559,2568.2,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154944339,5.37146559,2568.2,2567.7,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1730154944638,5.37146559,2568.2,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730154945038,5.37146559,2568.2,2567.7,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1730154945237,5.37146559,2568.2,2567.7,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730154945238,0.35065,2568.1,2567.7,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730154945435,5.37146559,2568.2,2567.3,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730154945436,3.73946559,2568.0,2567.3,5.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730154945640,0.35071,2567.6,2567.1,3.00917]
["bitfinex-derivatives","ETHF0:USTF0",1730154945839,3.73946559,2567.7,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154945840,2.5694,2567.5,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154946038,2.5694,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154946434,2.5694,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154947037,3.73946559,2567.9,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730154947427,3.73946559,2567.9,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730154947834,3.73946559,2567.9,2567.2,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730154948028,0.35068,2567.8,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154948236,4.09014559,2567.9,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154948544,0.35069,2567.8,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154949235,3.73946559,2567.6,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154949436,3.2078,2568.0,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730154949437,4.09013559,2567.9,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730154950432,3.73946559,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154950741,0.35069,2567.8,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154950932,1.97469,2567.8,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730154951132,1.97469,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154951133,1.624,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154951335,1.624,2567.8,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730154951541,1.624,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154951736,1.97469,2567.8,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730154952232,1.97469,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154952233,0.35072,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154952433,4.09017559,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154952634,2.4778,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154952832,2.82853,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154953433,0.35075,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154953637,3.73946559,2567.3,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154953930,4.09021559,2567.3,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154955831,0.35077,2567.2,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154956034,0.35078,2567.1,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154956234,0.35078,2567.2,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154956435,3.39280196,2567.2,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154956639,3.04202196,2567.2,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154956845,3.39279196,2567.2,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154957044,3.04202196,2567.2,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154957343,3.39279196,2567.2,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154958336,3.04202196,2567.2,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154959142,3.39279196,2567.2,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154959646,3.04202196,2567.2,2567.0,0.36101024]
["bitfinex-derivatives","ETHF0:USTF0",1730154959842,3.39279196,2567.2,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154961248,3.04202196,2567.2,2567.0,0.36101024]
["bitfinex-derivatives","ETHF0:USTF0",1730154961441,3.04202196,2567.2,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154961655,3.04202196,2567.2,2567.0,0.36101024]
["bitfinex-derivatives","ETHF0:USTF0",1730154962936,3.04202196,2567.2,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154963138,3.04202196,2567.2,2567.0,0.36101024]
["bitfinex-derivatives","ETHF0:USTF0",1730154963343,3.04202196,2567.2,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154964252,2.99628,2567.1,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154965847,10.09928,2567.1,2567.0,0.01022024]
["bitfinex-derivatives","ETHF0:USTF0",1730154966043,10.09928,2567.1,2566.5,3.55866]
["bitfinex-derivatives","ETHF0:USTF0",1730154966044,0.35081,2566.9,2566.5,3.55866]
["bitfinex-derivatives","ETHF0:USTF0",1730154966236,3.04202196,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730154966650,3.04202196,2566.6,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730154967447,3.04202196,2566.6,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730154968050,3.04202196,2566.6,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730154968647,3.39287196,2566.6,2566.3,2.83748]
["bitfinex-derivatives","ETHF0:USTF0",1730154968847,3.04202196,2566.6,2566.3,2.83748]
["bitfinex-derivatives","ETHF0:USTF0",1730154969048,3.04202196,2566.6,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730154970055,0.35087,2566.4,2566.3,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1730154970250,3.04202196,2566.4,2566.3,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1730154970449,3.04202196,2566.4,2566.3,2.83749]
["bitfinex-derivatives","ETHF0:USTF0",1730154970647,3.04202196,2566.4,2566.3,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1730154971654,3.04202196,2566.4,2566.1,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730154971951,3.04202196,2566.4,2566.1,3.00561]
["bitfinex-derivatives","ETHF0:USTF0",1730154972255,3.39290196,2566.4,2566.1,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730154972454,0.35089,2566.3,2566.1,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730154973050,5.54452196,2566.4,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730154973245,5.54452196,2566.4,2566.0,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730154973448,3.04202196,2566.1,2565.7,3.03907]
["bitfinex-derivatives","ETHF0:USTF0",1730154973648,3.2078,2566.2,2565.7,3.03906]
["bitfinex-derivatives","ETHF0:USTF0",1730154973649,3.04202196,2565.8,2565.7,3.03906]
["bitfinex-derivatives","ETHF0:USTF0",1730154973853,3.04202196,2565.8,2565.7,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1730154974152,3.04202196,2565.8,2565.7,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730154974650,3.04202196,2566.0,2565.7,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730154974852,3.04202196,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154975049,3.04202196,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154975245,3.04202196,2566.0,2565.6,2.6881]
["bitfinex-derivatives","ETHF0:USTF0",1730154975246,3.04202196,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730154976252,3.04202196,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154976451,0.35097,2565.7,2565.4,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1730154976657,3.04202196,2565.5,2565.4,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1730154977358,4.65802196,2565.6,2565.4,3.03941]
["bitfinex-derivatives","ETHF0:USTF0",1730154977558,4.65802196,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730154977854,1.616,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154978056,3.04202196,2565.6,2565.4,2.91161]
["bitfinex-derivatives","ETHF0:USTF0",1730154978260,5.69082196,2565.9,2565.4,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730154978559,1.616,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730154978957,5.69082196,2565.9,2565.5,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1730154979152,1.616,2565.8,2565.7,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730154979344,1.616,2565.8,2565.6,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730154979547,1.616,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730154979745,3.2078,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730154979950,4.8238,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730154980153,2.5376,2566.4,2565.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730154980358,3.04202196,2566.3,2566.0,5.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730154980548,3.04202196,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730154980751,1.616,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154980950,3.4297504,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730154980951,1.616,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730154981554,1.616,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154981758,1.96682,2566.8,2566.4,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1730154982063,1.616,2566.8,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730154982359,1.616,2566.8,2566.4,3.55866]
["bitfinex-derivatives","ETHF0:USTF0",1730154983256,3.04202196,2566.7,2566.4,3.55866]
["bitfinex-derivatives","ETHF0:USTF0",1730154984361,3.04202196,2566.7,2566.3,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730154984556,3.04202196,2566.7,2566.0,8.2255]
["bitfinex-derivatives","ETHF0:USTF0",1730154984557,3.39285196,2566.7,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730154984757,3.04202196,2566.7,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730154984964,2.6253,2566.6,2566.0,8.2255]
["bitfinex-derivatives","ETHF0:USTF0",1730154985160,2.6253,2566.6,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730154985459,3.04202196,2566.5,2566.0,5.7467]
["bitfinex-derivatives","ETHF0:USTF0",1730154985664,3.04202196,2566.5,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730154985856,3.39289196,2566.5,2566.0,6.09762]
["bitfinex-derivatives","ETHF0:USTF0",1730154986157,0.35088,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154986360,3.39292196,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154986561,3.39294196,2566.1,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730154986859,1.616,2566.0,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730154987166,4.48703,2566.0,2565.5,3.55878]
["bitfinex-derivatives","ETHF0:USTF0",1730154987363,3.04202196,2565.8,2565.5,3.55878]
["bitfinex-derivatives","ETHF0:USTF0",1730154987559,3.04202196,2565.8,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730154987867,3.04202196,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154988257,3.04202196,2565.8,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730154988953,3.04202196,2565.8,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730154989364,3.04202196,2565.8,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730154990659,3.04202196,2565.8,2565.4,5.7509]
["bitfinex-derivatives","ETHF0:USTF0",1730154990858,3.39300196,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154991359,6.7207,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154991663,6.3697,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154992062,6.3697,2565.5,2565.1,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730154992364,2.4721,2565.5,2565.1,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730154992960,2.4721,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154993259,2.4721,2565.5,2565.2,0.35103]
["bitfinex-derivatives","ETHF0:USTF0",1730154993962,3.04202196,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154994156,3.04202196,2565.4,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730154994355,3.39304196,2565.4,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730154994551,3.04202196,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154994750,0.35102,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154994952,3.04202196,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154995154,3.04202196,2565.4,2565.1,3.55884]
["bitfinex-derivatives","ETHF0:USTF0",1730154995454,3.04202196,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154995657,3.04202196,2565.4,2564.9,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1730154995658,3.04202196,2565.2,2564.9,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1730154995858,4.65802196,2565.2,2564.9,2.89957]
["bitfinex-derivatives","ETHF0:USTF0",1730154996165,4.65802196,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154996460,3.04202196,2564.8,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730154996655,3.04202196,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730154996959,2.5195,2565.1,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730154996960,3.04202196,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730154997256,5.67502196,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730154997463,5.67502196,2565.2,2565.0,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730154997661,5.67502196,2565.2,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730154998278,5.67502196,2565.2,2564.9,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730154998566,5.67502196,2565.2,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730154998766,5.67502196,2565.2,2564.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730154998767,3.39309196,2565.0,2564.6,3.55891]
["bitfinex-derivatives","ETHF0:USTF0",1730154999057,0.35112,2564.6,2564.3,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1730154999259,0.35115,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154999664,7.18312196,2564.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730154999958,0.35115,2564.4,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155000260,3.04202196,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155001163,3.04202196,2564.2,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155001354,3.39320196,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155001562,0.35119,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155001760,6.94202196,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155001965,3.39323196,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155002166,3.39323196,2564.0,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155002365,3.39323196,2564.0,2563.7,3.55903]
["bitfinex-derivatives","ETHF0:USTF0",1730155002366,3.04202196,2564.0,2563.7,3.55903]
["bitfinex-derivatives","ETHF0:USTF0",1730155002575,3.04202196,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155002862,3.04202196,2564.0,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155003256,3.04202196,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155003565,3.04202196,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155003858,3.04202196,2564.0,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155004461,3.04202196,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155004656,3.04202196,2564.0,2563.7,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155005163,2.6995,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155005369,2.6995,2563.9,2563.6,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155005567,2.6995,2563.9,2563.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730155005755,2.6995,2563.9,2563.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155006060,3.04202196,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155006061,3.04202196,2564.0,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155006467,3.39322196,2564.0,2563.7,3.55904]
["bitfinex-derivatives","ETHF0:USTF0",1730155006761,3.39322196,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155006965,3.04202196,2563.8,2563.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730155007155,3.04202196,2563.8,2563.2,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1730155007362,3.04202196,2563.5,2563.4,3.55908]
["bitfinex-derivatives","ETHF0:USTF0",1730155007563,3.04202196,2563.5,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730155007871,3.04202196,2563.5,2563.4,3.55908]
["bitfinex-derivatives","ETHF0:USTF0",1730155008073,3.04202196,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155008368,2.6395,2564.1,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155008369,4.65102196,2564.1,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155008771,3.04202196,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155009065,3.04202196,2563.5,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155009265,3.04202196,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155009771,3.04202196,2563.5,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730155009966,3.04202196,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155009967,3.04202196,2563.5,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155010363,3.04202196,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155010673,3.04202196,2563.5,2563.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730155010860,3.04202196,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155011266,3.04202196,2563.5,2563.1,3.55911]
["bitfinex-derivatives","ETHF0:USTF0",1730155011462,3.04202196,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155011669,3.04202196,2563.5,2563.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730155011963,3.04202196,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155012166,3.04202196,2563.5,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155012561,5.7108,2564.0,2563.4,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1730155012762,1.609,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155012961,3.04202196,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155013166,3.04202196,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155013561,3.04202196,2563.8,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155013766,3.04202196,2563.8,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155014365,1.609,2563.9,2563.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155014572,3.04202196,2564.0,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155014573,4.65102196,2564.0,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155014771,1.609,2564.0,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155014971,1.609,2564.0,2563.9,4.25121]
["bitfinex-derivatives","ETHF0:USTF0",1730155015265,1.609,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155015266,4.65102196,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155015472,2.4836,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155015669,2.4836,2563.9,2563.5,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730155015670,4.44381,2563.9,2563.5,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730155015966,3.04202196,2563.7,2563.5,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730155016171,3.04202196,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155016671,3.04202196,2563.7,2563.4,3.55908]
["bitfinex-derivatives","ETHF0:USTF0",1730155017169,3.04202196,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155018060,2.694,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155018274,2.694,2563.6,2563.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730155018569,2.694,2563.6,2563.1,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730155018570,3.04202196,2563.4,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155021172,4.65102196,2563.6,2563.3,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730155021374,4.65102196,2563.6,2563.1,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730155021375,4.65102196,2563.6,2563.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730155021873,1.609,2563.6,2563.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730155022170,3.2078,2564.0,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155022171,6.24982196,2564.0,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155022371,4.65102196,2564.0,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155022763,3.04202196,2564.0,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155022966,3.04202196,2564.2,2563.9,6.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730155023273,3.04202196,2564.2,2564.1,3.55899]
["bitfinex-derivatives","ETHF0:USTF0",1730155023475,3.2078,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155023476,3.04202196,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155023680,3.04202196,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730155023877,1.609,2564.7,2564.6,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1730155024183,3.04202196,2564.8,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730155024378,3.04202196,2564.8,2564.5,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1730155024379,1.609,2565.0,2564.6,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1730155024573,3.04202196,2565.1,2564.7,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730155024876,3.04202196,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155025175,0.35109,2564.8,2564.5,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1730155025476,0.35113,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155025674,5.6763,2565.0,2563.8,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1730155025675,3.04202196,2564.3,2563.8,6.19231]
["bitfinex-derivatives","ETHF0:USTF0",1730155025873,3.04202196,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155026069,4.0686,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155026070,1.609,2564.4,2564.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155026271,3.04202196,2564.7,2564.2,6.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730155026272,1.609,2564.5,2564.2,6.4905]
["bitfinex-derivatives","ETHF0:USTF0",1730155026472,1.609,2564.5,2564.2,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730155026671,1.609,2564.5,2564.2,2.94167]
["bitfinex-derivatives","ETHF0:USTF0",1730155027173,4.65102196,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155027476,4.65102196,2564.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155027477,6.24982196,2564.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155027683,6.24982196,2563.9,2563.4,3.55907]
["bitfinex-derivatives","ETHF0:USTF0",1730155027869,6.24982196,2563.9,2563.4,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730155028679,3.2078,2563.9,2563.2,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730155028972,3.2078,2563.9,2563.4,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730155029471,3.2078,2563.9,2563.2,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730155029675,2.6719,2563.8,2563.2,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730155029878,2.6719,2563.8,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155030172,3.2078,2563.9,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155030976,3.2078,2563.9,2563.2,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730155031276,0.35123,2563.8,2563.2,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1730155031483,3.2078,2563.9,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155031484,3.55902,2563.9,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155031674,3.2078,2563.9,2563.2,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730155032176,3.2078,2563.9,2563.7,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155032376,3.2078,2563.9,2563.6,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155032579,3.2078,2563.9,2563.7,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1730155033071,0.35123,2563.8,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155033778,3.2078,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155033967,3.2078,2563.9,2563.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730155033968,3.55902,2563.9,2563.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730155034168,3.2078,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155034374,2.6684,2563.8,2563.2,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1730155034574,2.6684,2563.8,2563.3,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730155034575,3.01964,2563.8,2563.3,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730155034775,3.01964,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155034977,0.35124,2563.8,2563.4,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730155035183,3.55902,2563.9,2563.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730155035375,0.35129,2563.3,2562.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155035578,0.35131,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155035979,4.8098,2563.6,2562.9,3.55915]
["bitfinex-derivatives","ETHF0:USTF0",1730155035980,0.3513,2563.3,2562.9,3.55915]
["bitfinex-derivatives","ETHF0:USTF0",1730155036174,5.2193,2563.5,2562.9,3.55914]
["bitfinex-derivatives","ETHF0:USTF0",1730155036473,5.2193,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155036676,0.3513,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155036877,0.3513,2563.3,2562.9,3.55914]
["bitfinex-derivatives","ETHF0:USTF0",1730155037070,0.3513,2563.3,2563.0,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1730155037577,0.35129,2563.4,2563.0,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1730155037771,4.8098,2563.6,2563.0,3.74873211]
["bitfinex-derivatives","ETHF0:USTF0",1730155037974,1.602,2563.6,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155038383,1.95325,2563.6,2563.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730155038971,1.602,2563.6,2563.1,46.1443]
["bitfinex-derivatives","ETHF0:USTF0",1730155039175,4.8098,2563.6,2563.1,46.1443]
["bitfinex-derivatives","ETHF0:USTF0",1730155039385,5.16106,2563.6,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155039684,5.16106,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155039685,0.35128,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155039879,5.16106,2563.6,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155040377,1.602,2563.6,2563.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730155041872,1.602,2563.6,2563.5,4.25207]
["bitfinex-derivatives","ETHF0:USTF0",1730155042073,3.2078,2564.2,2563.5,7.23061819]
["bitfinex-derivatives","ETHF0:USTF0",1730155042378,0.87784,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155042379,2.4565,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155042582,2.4565,2564.4,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155042774,2.4565,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155042979,3.2078,2564.5,2563.9,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1730155043174,3.2078,2564.5,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730155043379,6.30323211,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155043586,0.35113,2564.5,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155043776,0.35113,2564.6,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155044179,0.35113,2564.6,2564.1,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1730155044180,6.95653211,2564.6,2564.1,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1730155044374,0.35117,2564.2,2563.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155044578,6.95653211,2564.3,2563.6,3.55904]
["bitfinex-derivatives","ETHF0:USTF0",1730155044775,0.35123,2563.8,2563.5,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1730155045188,0.35122,2563.9,2563.4,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730155045486,4.8098,2564.0,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155045676,4.8098,2564.0,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155045877,3.2078,2564.0,2563.4,8.2294]
["bitfinex-derivatives","ETHF0:USTF0",1730155046078,3.2078,2564.0,2563.8,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155046079,4.8098,2564.0,2563.8,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155046286,4.8098,2564.0,2563.7,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155046473,1.602,2564.0,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155047084,1.602,2564.0,2563.9,4.25121]
["bitfinex-derivatives","ETHF0:USTF0",1730155047977,1.602,2564.0,2563.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1730155048175,2.5545,2564.1,2563.9,4.25121]
["bitfinex-derivatives","ETHF0:USTF0",1730155048385,1.602,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155048780,5.85316,2564.3,2563.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155048980,1.602,2564.3,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155049185,1.602,2564.3,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155050183,1.602,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155050184,1.602,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155050487,6.26647067,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155050791,3.2078,2564.8,2564.6,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1730155051291,3.2078,2564.8,2564.2,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1730155051292,1.602,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730155051485,1.602,2565.2,2565.1,7.45725]
["bitfinex-derivatives","ETHF0:USTF0",1730155051881,5.787,2565.7,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155052086,3.2178,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155052391,0.01,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730155052691,0.01,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155052894,0.01,2566.0,2565.8,3.55875]
["bitfinex-derivatives","ETHF0:USTF0",1730155053396,0.01,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155053594,0.01,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730155053806,0.01,2566.0,2565.9,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1730155054292,3.2078,2566.4,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730155056193,3.2078,2566.4,2566.0,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1730155056194,0.35086,2566.5,2565.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1730155056395,3.74873211,2566.5,2565.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1730155056594,3.2078,2566.7,2565.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1730155056896,0.35088,2566.4,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155057190,3.74873211,2566.8,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155057393,0.35085,2566.6,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730155057591,3.2078,2566.7,2565.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1730155057797,3.55864,2566.7,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730155057983,3.55864,2566.7,2565.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1730155057984,0.35085,2566.6,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730155058190,3.55864,2566.7,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730155058397,0.35085,2566.6,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730155058700,0.35087,2566.5,2565.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1730155058884,0.35088,2566.4,2565.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1730155059196,4.8088,2566.7,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730155059197,5.15964,2566.7,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730155059786,5.15964,2566.7,2565.9,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1730155059787,5.15964,2566.7,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730155060089,4.8088,2566.7,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730155060289,0.35085,2566.6,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155060485,0.35087,2566.4,2565.9,2.91063]
["bitfinex-derivatives","ETHF0:USTF0",1730155060692,0.35085,2566.6,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730155060998,0.35085,2566.6,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155061192,5.15964,2566.7,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730155061387,5.15964,2566.7,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155061388,4.8088,2566.7,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155061785,5.15964,2566.7,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730155061987,0.35085,2566.6,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730155062189,0.35084,2566.6,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730155062396,0.35084,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155062601,0.35086,2566.5,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730155063598,0.35086,2566.5,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155063791,0.35091,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155063992,0.35091,2566.1,2565.6,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730155064189,2.88434,2566.0,2565.5,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1730155064390,6.09213,2566.0,2565.5,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1730155064603,6.09213,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155064792,0.3509,2566.2,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155065001,3.2078,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155065002,0.35089,2566.3,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155065207,0.35089,2566.3,2565.8,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730155065500,0.3509,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155065802,0.3509,2566.2,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155066005,0.3509,2566.2,2565.7,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730155066494,6.95653211,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155066694,3.2078,2566.4,2565.6,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1730155066896,3.2078,2566.4,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730155068204,3.2078,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155068398,3.2078,2566.4,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730155068601,3.2078,2566.4,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155068815,3.2078,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155069006,3.55867,2566.4,2565.7,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1730155069200,3.2078,2566.4,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730155069409,3.2078,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730155069707,1.632,2566.5,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730155070401,2.5334,2566.6,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730155070604,2.5334,2566.6,2566.0,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1730155070807,5.7412,2566.6,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155071202,0.35086,2566.5,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155071404,3.74873211,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155071609,0.35093,2566.0,2565.6,3.55878]
["bitfinex-derivatives","ETHF0:USTF0",1730155072110,0.35093,2566.0,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730155072306,0.35092,2566.1,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730155072508,2.5019,2565.9,2565.7,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730155072710,2.5019,2565.9,2565.6,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730155072904,2.85285,2565.9,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155073110,0.35098,2565.7,2565.3,3.55882]
["bitfinex-derivatives","ETHF0:USTF0",1730155073307,0.35098,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155073503,7.3407,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155073709,0.351,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155074311,7.3407,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155074515,0.35096,2565.8,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730155074713,0.35099,2565.6,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730155074919,0.35099,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155074920,0.35104,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155075108,0.35104,2565.2,2564.9,3.55888]
["bitfinex-derivatives","ETHF0:USTF0",1730155075608,2.6626,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155075806,3.2078,2565.0,2564.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730155076009,3.2078,2564.9,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730155076208,1.631,2565.0,2564.5,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730155076209,1.631,2565.0,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730155076809,1.631,2565.0,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730155077312,6.22142,2565.3,2564.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730155077514,5.8704,2565.3,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730155077714,5.8704,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155077915,0.35104,2565.2,2564.8,3.55888]
["bitfinex-derivatives","ETHF0:USTF0",1730155078217,5.8704,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155078618,5.8704,2565.3,2565.0,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730155078927,6.22143,2565.3,2564.9,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730155080426,5.8704,2565.3,2564.9,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730155080616,6.22143,2565.3,2564.9,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730155080822,6.22142,2565.3,2564.9,2.95097]
["bitfinex-derivatives","ETHF0:USTF0",1730155081026,5.8704,2565.3,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730155081530,5.8704,2565.3,2564.9,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730155081916,5.8704,2565.3,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730155084627,0.35104,2565.2,2564.8,3.55889]
["bitfinex-derivatives","ETHF0:USTF0",1730155084833,6.22143,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155085033,6.22143,2565.3,2564.8,3.55888]
["bitfinex-derivatives","ETHF0:USTF0",1730155085330,6.22143,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155085526,6.22143,2565.3,2564.8,3.55888]
["bitfinex-derivatives","ETHF0:USTF0",1730155085935,5.8704,2565.3,2564.8,3.55888]
["bitfinex-derivatives","ETHF0:USTF0",1730155086123,0.35104,2565.2,2564.8,3.55888]
["bitfinex-derivatives","ETHF0:USTF0",1730155086429,0.35104,2565.2,2564.8,3.55889]
["bitfinex-derivatives","ETHF0:USTF0",1730155086627,5.8704,2565.3,2564.8,3.55889]
["bitfinex-derivatives","ETHF0:USTF0",1730155086628,0.35105,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155086830,5.8704,2565.3,2564.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1730155087033,3.74873211,2565.1,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155087237,0.35112,2564.6,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155087737,0.35114,2564.5,2564.0,45.9943]
["bitfinex-derivatives","ETHF0:USTF0",1730155087930,0.35114,2564.5,2564.1,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155088125,2.522,2564.6,2564.0,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1730155088126,3.2078,2564.4,2564.0,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1730155088329,3.2078,2564.4,2563.6,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1730155088527,0.35118,2564.2,2563.6,51.7142]
["bitfinex-derivatives","ETHF0:USTF0",1730155088830,3.2078,2564.4,2563.6,49.2485]
["bitfinex-derivatives","ETHF0:USTF0",1730155089037,0.35124,2563.8,2563.6,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730155089531,3.2078,2564.0,2563.6,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730155089735,0.35123,2563.8,2563.6,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730155090124,3.2078,2564.0,2563.6,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730155090321,0.35123,2563.8,2563.6,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730155090521,0.35122,2563.9,2563.6,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730155090731,0.35123,2563.8,2563.6,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730155090935,0.35122,2563.9,2563.6,2.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730155091132,0.35123,2563.8,2563.6,2.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730155091332,3.2078,2564.0,2563.6,2.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730155091538,0.35122,2563.9,2563.6,2.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730155091728,0.35123,2563.9,2563.6,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730155091928,0.35123,2563.9,2563.6,2.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730155092837,3.2078,2564.0,2563.6,2.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730155093335,0.35122,2563.9,2563.6,2.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730155093535,0.35121,2563.9,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155093736,0.35121,2563.9,2563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155093737,3.9008,2563.8,2563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155093923,6.95653211,2563.5,2562.5,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1730155094131,3.74873211,2563.0,2562.7,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730155094326,5.38073211,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155094625,5.38073211,2563.0,2562.7,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730155094833,5.38073211,2563.0,2562.5,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1730155095035,1.632,2563.0,2562.5,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1730155095334,1.632,2563.0,2562.7,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730155095537,3.2078,2563.2,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730155095737,4.8638,2563.2,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730155095923,4.8638,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155096130,4.8638,2563.2,2562.9,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730155096328,4.8638,2563.2,2563.0,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1730155096531,4.8638,2563.2,2563.1,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1730155096736,4.8638,2563.2,2563.0,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1730155097027,3.74873211,2563.3,2563.0,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1730155097833,3.74873211,2563.3,2563.1,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1730155098135,1.656,2563.4,2563.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730155099729,1.656,2563.4,2563.3,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1730155100547,3.2078,2563.9,2563.3,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1730155100831,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155101032,3.2078,2563.9,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155101237,3.74873211,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155101427,3.74873211,2563.5,2563.1,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1730155101631,3.74873211,2563.5,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155102530,3.74873211,2563.5,2563.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730155102731,6.95653211,2563.3,2563.1,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1730155102930,8.61253211,2563.3,2563.1,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1730155103126,8.61253211,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155103332,8.61253211,2563.3,2563.0,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1730155103527,8.61253211,2563.3,2562.9,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730155103736,8.61253211,2563.3,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155104041,8.61253211,2563.3,2563.0,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1730155104233,8.61253211,2563.3,2562.6,5.3563]
["bitfinex-derivatives","ETHF0:USTF0",1730155104439,3.74873211,2563.0,2562.6,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1730155104637,2.6726,2562.9,2562.5,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730155105134,2.6726,2562.9,2562.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155105338,2.6726,2562.9,2562.3,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730155105339,2.6726,2562.9,2562.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1730155105536,2.6726,2562.9,2562.6,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1730155105930,2.6726,2562.9,2562.7,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1730155106132,2.6726,2562.9,2562.6,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1730155106340,2.6726,2562.9,2562.6,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1730155106341,6.95653211,2562.7,2562.6,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1730155106540,3.74873211,2562.7,2562.6,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1730155107037,1.657,2562.7,2562.4,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1730155107229,5.2423,2562.9,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730155107230,2.6726,2562.9,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730155107432,1.657,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730155108137,2.5005,2563.2,2562.6,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730155108329,1.657,2563.1,2563.0,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1730155109138,3.2078,2563.3,2563.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730155109355,3.2078,2564.2,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155109539,3.2078,2564.2,2563.8,3.74873211]
["bitfinex-derivatives","ETHF0:USTF0",1730155109735,0.36986427,2564.7,2563.6,0.87813]
["bitfinex-derivatives","ETHF0:USTF0",1730155109736,3.2078,2563.9,2563.6,0.87813]
["bitfinex-derivatives","ETHF0:USTF0",1730155109932,3.2078,2564.2,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155110240,2.5066,2564.1,2563.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1730155110450,3.2078,2563.9,2563.6,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155110740,3.2078,2563.9,2563.7,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155110942,3.2078,2563.9,2563.3,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730155110943,3.2078,2563.9,2563.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155111136,3.2078,2563.9,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155111636,3.2078,2563.9,2563.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155112840,2.5066,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155113234,5.8395,2564.6,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730155113431,2.6629,2564.5,2563.8,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1730155113833,2.6629,2564.5,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155114030,2.6629,2564.5,2563.8,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1730155114031,3.01404,2564.5,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155114232,3.01404,2564.5,2563.8,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1730155114233,2.6629,2564.5,2563.8,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1730155114538,3.01404,2564.5,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155114739,3.01404,2564.5,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155115040,2.6629,2564.5,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155115434,2.6629,2564.5,2563.8,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1730155115435,3.01404,2564.5,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155116141,2.6629,2564.5,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155116339,2.6629,2564.5,2563.9,0.87804]
["bitfinex-derivatives","ETHF0:USTF0",1730155116535,2.6629,2564.5,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730155116944,2.6629,2564.5,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155117438,2.6629,2564.5,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155117639,2.6629,2564.5,2563.8,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1730155117840,0.35115,2564.4,2563.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155118038,3.2078,2564.3,2563.4,5.1639]
["bitfinex-derivatives","ETHF0:USTF0",1730155118346,3.2078,2564.3,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155118347,0.35119,2564.1,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155118841,2.5192,2564.0,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155119146,2.5192,2564.0,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155120141,2.5192,2564.0,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155120437,2.5192,2564.0,2563.4,6.04209]
["bitfinex-derivatives","ETHF0:USTF0",1730155120438,2.5192,2564.0,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155120634,2.5192,2564.0,2563.5,3.55906]
["bitfinex-derivatives","ETHF0:USTF0",1730155120635,2.87041,2564.0,2563.5,3.55906]
["bitfinex-derivatives","ETHF0:USTF0",1730155120833,2.87041,2564.0,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155121042,2.5192,2564.0,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155121245,2.5192,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155121743,2.5192,2564.0,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730155121744,3.55903,2563.8,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730155121942,3.2078,2563.5,2563.1,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1730155122149,2.00724,2563.7,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155122445,1.656,2563.7,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155122661,1.656,2563.7,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155123544,1.656,2563.7,2563.2,7.83479211]
["bitfinex-derivatives","ETHF0:USTF0",1730155123545,1.656,2563.7,2563.2,6.95653211]
["bitfinex-derivatives","ETHF0:USTF0",1730155123751,1.656,2563.7,2563.5,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1730155125149,1.656,2563.7,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155125341,1.656,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155125342,1.656,2563.7,2563.4,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730155125550,3.2078,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155125749,3.2078,2564.1,2563.7,2.85673]
["bitfinex-derivatives","ETHF0:USTF0",1730155126047,6.95653211,2564.1,2563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155126249,6.95653211,2564.1,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155126250,3.2078,2564.1,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155126555,4.8418,2564.1,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155126854,4.8418,2564.1,2563.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155126855,0.3512,2564.0,2563.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155127041,5.19299,2564.1,2563.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155127247,0.3512,2564.0,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155127543,8.59053211,2564.1,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155127945,2.648,2564.0,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155128347,2.648,2564.0,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155128555,2.648,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155128751,2.648,2564.0,2563.3,45.42697211]
["bitfinex-derivatives","ETHF0:USTF0",1730155128752,2.648,2564.0,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155129452,3.2078,2564.1,2563.5,0.87815]
["bitfinex-derivatives","ETHF0:USTF0",1730155129453,3.2078,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155129946,2.6749,2564.3,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155130145,2.6749,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155130354,3.2078,2564.6,2564.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155130658,0.35113,2564.5,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155131352,5.8827,2564.6,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155131551,0.35113,2564.5,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155131858,5.8827,2564.6,2564.0,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730155132150,0.35114,2564.4,2564.0,2.93289]
["bitfinex-derivatives","ETHF0:USTF0",1730155132455,3.55896,2564.3,2563.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155132757,6.11376,2564.3,2563.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155133147,6.11376,2564.3,2563.7,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730155133450,6.11376,2564.3,2563.8,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155133848,6.11376,2564.3,2563.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155134152,3.2078,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155134651,7.86782,2564.6,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155135049,7.86782,2564.6,2564.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155135950,7.86782,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155136147,7.5167,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155136352,0.35113,2564.5,2564.1,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155136954,7.5167,2564.6,2564.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155136955,7.86782,2564.6,2564.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155137152,7.5167,2564.6,2564.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155137654,7.5167,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155137856,0.35115,2564.4,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155138247,7.5167,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155138455,7.86782,2564.6,2564.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155138955,7.5167,2564.6,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730155139255,7.5167,2564.6,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730155139555,7.5167,2564.6,2564.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730155139856,0.35113,2564.5,2564.1,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155140457,0.35113,2564.5,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155140666,0.35114,2564.5,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155140856,0.35116,2564.3,2563.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1730155141053,7.5167,2564.6,2563.7,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730155141054,3.2078,2564.0,2563.7,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730155141253,3.2078,2564.0,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155141459,3.2078,2564.0,2563.7,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730155141760,3.559,2564.0,2563.7,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730155142060,3.2078,2564.0,2563.7,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1730155142248,8.2262,2564.1,2563.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155142558,5.0184,2564.1,2563.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155142860,2.4641,2564.1,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155143560,2.4641,2564.1,2563.7,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730155143561,2.81528,2564.1,2563.7,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730155143753,2.4641,2564.1,2563.7,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730155143952,2.81529,2564.1,2563.7,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730155144260,2.81528,2564.1,2563.7,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730155144459,2.4641,2564.1,2563.7,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730155145060,2.81528,2564.1,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155145255,2.81528,2564.1,2563.7,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730155145256,2.4641,2564.1,2563.7,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730155145459,2.81529,2564.1,2563.7,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1730155146060,2.4641,2564.1,2563.7,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730155146257,0.3512,2564.0,2563.7,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730155146568,2.81529,2564.1,2563.7,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1730155147364,0.3512,2564.0,2563.7,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730155147961,0.35127,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155148158,4.2262,2563.4,2563.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730155148477,4.2262,2563.4,2563.1,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730155148761,4.2262,2563.4,2562.9,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730155148961,4.2262,2563.4,2563.0,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1730155149165,4.2262,2563.4,2563.1,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1730155149555,7.62372488,2563.4,2562.9,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730155149863,0.3513,2563.3,2562.9,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730155150059,3.04624488,2563.2,2562.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1730155150261,0.35132,2563.1,2562.8,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1730155151161,0.35133,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155151466,0.35132,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155151963,0.35134,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155152463,2.5635,2562.9,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730155152668,2.5635,2562.9,2562.7,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730155153159,2.5635,2562.9,2562.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730155153160,9.56435054,2563.2,2562.5,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730155153358,3.2078,2563.2,2562.6,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1730155153562,1.634,2563.1,2563.0,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1730155154269,3.2078,2563.2,2563.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1730155154463,1.634,2563.4,2563.3,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730155154663,1.634,2563.4,2563.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1730155154967,1.634,2563.4,2563.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730155155565,1.634,2563.4,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155156070,1.634,2563.4,2563.1,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1730155157171,0.3513,2563.3,2563.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1730155157465,1.634,2563.4,2563.0,2.85963]
["bitfinex-derivatives","ETHF0:USTF0",1730155157665,3.2078,2563.5,2563.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1730155157961,4.8088,2563.9,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155158468,4.8088,2563.9,2563.8,41.15122]
["bitfinex-derivatives","ETHF0:USTF0",1730155158664,3.2078,2563.9,2563.8,41.15122]
["bitfinex-derivatives","ETHF0:USTF0",1730155158860,3.2078,2564.2,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155160059,3.2078,2564.2,2564.0,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155160667,3.2078,2564.2,2563.9,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730155160873,3.2078,2564.2,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155161074,3.2078,2564.2,2563.9,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730155161267,3.2078,2564.2,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155163172,1.601,2564.3,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155163563,1.601,2564.3,2563.9,2.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730155163768,1.601,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155164372,1.601,2564.3,2564.0,2.88979]
["bitfinex-derivatives","ETHF0:USTF0",1730155165268,0.35113,2564.5,2564.0,2.88979]
["bitfinex-derivatives","ETHF0:USTF0",1730155165568,1.6,2564.4,2564.0,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1730155165771,3.2078,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155165960,4.10131054,2564.3,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155166673,3.2078,2564.2,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155166861,3.2078,2564.2,2563.6,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730155167064,3.2078,2564.2,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155167065,3.75015054,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155167267,3.75015054,2563.7,2563.1,6.14031]
["bitfinex-derivatives","ETHF0:USTF0",1730155167268,0.35127,2563.5,2563.1,6.14031]
["bitfinex-derivatives","ETHF0:USTF0",1730155167468,0.35127,2563.5,2563.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730155167469,3.75015054,2563.5,2563.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730155167671,0.35128,2563.4,2563.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730155168067,11.51245054,2563.5,2563.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730155168268,0.35128,2563.4,2563.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730155168466,11.51245054,2563.5,2563.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730155168771,11.51245054,2563.5,2563.1,2.93252]
["bitfinex-derivatives","ETHF0:USTF0",1730155169073,11.51245054,2563.5,2563.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730155169274,11.86372054,2563.5,2563.1,2.93252]
["bitfinex-derivatives","ETHF0:USTF0",1730155169464,11.51245054,2563.5,2563.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730155169666,11.86372054,2563.5,2563.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730155170174,11.51245054,2563.5,2563.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730155170573,10.80884143,2563.5,2563.1,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1730155171070,11.16011143,2563.5,2563.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730155171272,10.80884143,2563.5,2563.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730155171571,7.7623,2563.5,2563.1,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1730155172471,8.11357,2563.5,2563.1,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1730155172671,8.11357,2563.5,2563.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730155173171,7.7623,2563.5,2563.1,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730155173476,8.11357,2563.5,2563.1,2.93251]
["bitfinex-derivatives","ETHF0:USTF0",1730155173769,0.3513,2563.3,2562.9,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730155173965,3.39784143,2563.3,2562.9,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730155174367,3.39784143,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155174776,3.39784143,2563.3,2562.8,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730155175772,3.39783143,2563.3,2562.8,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730155176070,3.04654143,2563.3,2562.6,43.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730155176370,7.7623,2563.5,2562.6,43.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730155176371,3.2078,2563.5,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730155176566,1.601,2563.8,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155176776,2.99066,2564.3,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155176777,10.9140121,2564.4,2563.4,3.04654143]
["bitfinex-derivatives","ETHF0:USTF0",1730155176967,3.04654143,2564.4,2563.6,4.08594]
["bitfinex-derivatives","ETHF0:USTF0",1730155177168,3.04654143,2564.4,2563.5,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730155177373,3.04654143,2564.4,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155177374,6.25434143,2564.4,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155177572,6.60549143,2564.4,2563.5,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730155177776,6.25434143,2564.4,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155178180,6.25434143,2564.4,2563.6,0.87814]
["bitfinex-derivatives","ETHF0:USTF0",1730155178479,6.25434143,2564.4,2563.5,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730155178678,6.25434143,2564.4,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155178893,6.25434143,2564.4,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155179078,6.25434143,2564.4,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155179271,6.25434143,2564.4,2563.5,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730155179474,6.60549143,2564.4,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155180081,8.20649143,2564.4,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155180281,8.20649143,2564.4,2563.5,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730155180578,3.39772143,2564.2,2563.7,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155180774,5.8298,2564.1,2563.7,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155181085,8.08359,2564.1,2563.6,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155181680,7.7324,2564.1,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155182175,7.7324,2564.1,2563.5,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730155182382,7.7324,2564.1,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155182680,7.7324,2564.1,2563.7,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155182879,7.7324,2564.1,2563.5,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730155183178,7.7324,2564.1,2563.7,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155183577,7.7324,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155183777,8.08359,2564.1,2563.6,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155184872,8.08359,2564.1,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155185177,7.7324,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155185378,4.5246,2564.1,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155185774,3.04654143,2564.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155185983,3.04654143,2564.4,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155186679,3.04654143,2564.4,2563.7,43.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730155186875,3.04654143,2564.4,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155187887,3.04654143,2564.2,2563.7,43.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730155188184,3.04654143,2564.2,2563.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155188484,1.9015,2564.1,2563.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155189086,1.9015,2564.1,2563.8,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155190179,1.9015,2564.1,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155190777,1.9015,2564.1,2563.8,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155190978,1.9015,2564.1,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155191580,1.9015,2564.1,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155192289,1.9015,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155192491,1.9015,2564.1,2563.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155192789,5.1093,2564.1,2563.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155192991,5.1093,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155193186,3.2078,2564.5,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730155194390,1.9806,2564.6,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155194587,1.9806,2564.6,2564.0,4.94318]
["bitfinex-derivatives","ETHF0:USTF0",1730155194588,1.9806,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730155194793,5.1884,2564.6,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730155195089,3.04654143,2564.5,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730155196690,1.9806,2564.6,2564.1,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1730155196893,1.9806,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730155197994,1.9806,2564.6,2564.1,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1730155198488,1.9806,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730155198688,1.9806,2564.6,2564.2,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1730155198689,3.2078,2564.9,2564.7,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730155200294,3.2078,2564.9,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730155200599,3.2078,2564.9,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730155202185,4.09004143,2565.0,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730155202390,3.2078,2565.2,2564.6,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1730155202594,3.2078,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730155202987,1.1214,2565.4,2565.1,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730155203207,3.2078,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730155203892,3.2078,2565.7,2565.2,46.84491143]
["bitfinex-derivatives","ETHF0:USTF0",1730155203893,3.2078,2565.7,2565.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1730155204293,3.2078,2565.7,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730155204496,3.2078,2565.7,2565.5,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730155204689,3.2078,2565.7,2565.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1730155204891,2.7194,2565.9,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730155205892,1.1214,2565.9,2565.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1730155206087,1.1214,2565.9,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155206293,4.8058,2566.1,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730155206294,3.2078,2566.1,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730155206602,3.2078,2566.1,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730155206806,1.0495,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155207097,1.0495,2566.2,2565.7,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1730155207294,1.0495,2566.2,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730155207909,1.0495,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155208096,1.0495,2566.2,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155209093,1.0495,2566.2,2566.0,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155209294,3.2078,2566.4,2565.6,3.04654143]
["bitfinex-derivatives","ETHF0:USTF0",1730155209494,3.2078,2566.4,2565.7,4.08522]
["bitfinex-derivatives","ETHF0:USTF0",1730155209800,3.2078,2566.4,2566.3,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155210005,1.0643,2566.6,2566.3,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155210608,1.0643,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155210790,1.0643,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155210791,1.0643,2566.6,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155210993,1.0643,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155210994,1.0643,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155211206,3.2078,2566.7,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155211405,3.2078,2566.7,2566.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1730155211611,3.2078,2566.7,2566.5,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1730155211899,7.1038,2566.7,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155212101,3.04654143,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155212301,3.04654143,2566.6,2566.2,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730155212502,3.2078,2566.7,2566.2,3.04654143]
["bitfinex-derivatives","ETHF0:USTF0",1730155212695,3.2078,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155213700,3.2078,2566.7,2566.4,3.04654143]
["bitfinex-derivatives","ETHF0:USTF0",1730155213899,3.2078,2566.7,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155214206,3.2078,2566.7,2566.4,3.04654143]
["bitfinex-derivatives","ETHF0:USTF0",1730155214207,3.2078,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155216003,1.1188,2566.9,2566.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1730155216309,3.2078,2567.1,2566.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730155216503,3.2078,2567.1,2566.9,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730155218005,3.2078,2567.1,2566.4,3.04654143]
["bitfinex-derivatives","ETHF0:USTF0",1730155218203,3.2078,2567.1,2566.3,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1730155218204,3.55863,2566.7,2566.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730155218505,3.55863,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155218506,1.0366,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155218704,1.0366,2566.6,2566.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730155218905,1.0366,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155219101,3.2078,2566.7,2566.4,3.04654143]
["bitfinex-derivatives","ETHF0:USTF0",1730155219303,4.8008,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730155219612,3.2078,2567.0,2566.9,3.39734143]
["bitfinex-derivatives","ETHF0:USTF0",1730155220605,1.0366,2567.2,2566.9,3.39734143]
["bitfinex-derivatives","ETHF0:USTF0",1730155220802,1.0366,2567.2,2567.0,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1730155221004,1.0366,2567.2,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730155221317,3.2078,2567.8,2567.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730155221613,3.2078,2567.8,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730155223005,3.2078,2567.8,2567.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730155223205,3.2078,2567.8,2567.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730155223410,3.2078,2567.8,2567.3,4.11264143]
["bitfinex-derivatives","ETHF0:USTF0",1730155223602,0.36630767,2568.4,2567.6,3.04654143]
["bitfinex-derivatives","ETHF0:USTF0",1730155223919,0.3506,2568.4,2567.9,3.04654143]
["bitfinex-derivatives","ETHF0:USTF0",1730155224109,1.0799,2568.3,2567.9,3.39719143]
["bitfinex-derivatives","ETHF0:USTF0",1730155224414,1.0799,2568.3,2567.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1730155224415,1.43051,2568.3,2567.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1730155224805,1.0799,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155225009,1.0799,2568.3,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730155225207,1.0799,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155225409,1.43051,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155225709,1.0799,2568.3,2567.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1730155226112,1.0799,2568.3,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730155226706,1.0799,2568.3,2567.8,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730155227208,1.0799,2568.3,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730155227513,1.43051,2568.3,2567.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1730155228510,1.43051,2568.3,2567.8,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730155228712,1.43052,2568.3,2567.8,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730155229015,1.43052,2568.3,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730155229518,1.0799,2568.3,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730155230013,1.43051,2568.3,2568.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1730155230314,1.0799,2568.3,2568.0,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730155230710,1.0799,2568.3,2568.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1730155231014,1.0799,2568.3,2568.0,1.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730155231310,1.0799,2568.3,2568.0,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1730155231509,1.0799,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730155232715,1.94255,2568.8,2568.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730155232716,3.2078,2568.8,2568.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730155232912,3.2078,2568.8,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730155233115,1.0764,2568.9,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730155233315,1.592,2569.5,2569.1,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155233316,3.2078,2569.5,2569.1,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155233515,3.2078,2569.5,2568.8,3.04654143]
["bitfinex-derivatives","ETHF0:USTF0",1730155233810,3.2078,2569.5,2568.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1730155234111,3.2078,2569.5,2568.8,3.04654143]
["bitfinex-derivatives","ETHF0:USTF0",1730155234318,3.2078,2569.5,2569.1,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155234519,3.2078,2569.5,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730155235015,3.2078,2569.5,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155235514,0.35038,2570.0,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730155235819,2.0054,2570.2,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730155236115,2.0054,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155236410,2.0054,2570.2,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730155236607,2.0054,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155237014,2.0054,2570.2,2569.5,6.25434143]
["bitfinex-derivatives","ETHF0:USTF0",1730155237513,0.35037,2570.1,2569.5,6.60477143]
["bitfinex-derivatives","ETHF0:USTF0",1730155237812,5.05194143,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155238011,0.35038,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155238212,0.35039,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155238404,3.2078,2569.9,2569.0,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1730155238609,0.35046,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155238806,3.2078,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155238807,2.0621,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155239202,2.0621,2569.4,2569.0,3.55831]
["bitfinex-derivatives","ETHF0:USTF0",1730155239411,2.0621,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155239805,1.062,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155240014,1.062,2569.4,2569.1,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155240214,1.062,2569.4,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730155240515,1.062,2569.4,2569.0,3.55831]
["bitfinex-derivatives","ETHF0:USTF0",1730155240719,1.062,2569.4,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155241011,2.0292,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155241012,3.2078,2569.9,2569.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1730155241210,3.2078,2569.9,2569.4,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730155241414,3.5582,2569.9,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730155241816,0.3504,2569.8,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730155242014,0.35042,2569.7,2569.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730155242219,0.35048,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155242514,4.61672816,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155242515,0.35046,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155243219,1.36205,2569.5,2569.0,3.55831]
["bitfinex-derivatives","ETHF0:USTF0",1730155243713,3.2078,2569.6,2569.0,6.94850816]
["bitfinex-derivatives","ETHF0:USTF0",1730155244116,3.2078,2569.9,2569.2,3.74070816]
["bitfinex-derivatives","ETHF0:USTF0",1730155244312,3.2078,2569.9,2569.6,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730155244815,0.35035,2570.2,2569.7,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1730155245014,5.2673,2570.3,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730155245717,3.2078,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730155246018,1.588,2571.1,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730155246019,3.2078,2570.7,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730155246516,3.55809,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155246709,3.55809,2570.7,2570.2,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730155246909,0.3503,2570.6,2570.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730155247310,3.55809,2570.7,2570.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730155247522,0.35029,2570.6,2570.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730155247817,0.35031,2570.6,2570.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1730155249011,0.35031,2570.6,2570.1,3.55816]
["bitfinex-derivatives","ETHF0:USTF0",1730155249012,0.35031,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155249218,3.2078,2570.4,2569.8,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1730155249715,0.35037,2570.1,2569.8,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1730155249914,4.2336,2570.4,2569.8,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1730155249915,0.35035,2570.2,2569.8,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1730155250719,0.35038,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155250923,0.35037,2570.1,2569.6,3.55823]
["bitfinex-derivatives","ETHF0:USTF0",1730155251120,3.74070816,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155251421,0.35039,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155251614,0.35038,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155251814,1.93836,2570.2,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730155252020,1.588,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155252220,3.2078,2570.4,2570.2,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730155252522,0.35029,2570.7,2570.2,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730155252523,3.55809,2570.7,2570.2,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730155252722,3.55809,2570.7,2570.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1730155253220,3.2078,2570.7,2570.3,1.30863]
["bitfinex-derivatives","ETHF0:USTF0",1730155253522,0.35027,2570.8,2570.3,4.51643]
["bitfinex-derivatives","ETHF0:USTF0",1730155253815,2.5788,2570.9,2570.3,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1730155254021,0.35027,2570.8,2570.3,4.51643]
["bitfinex-derivatives","ETHF0:USTF0",1730155254225,2.5788,2570.9,2570.3,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1730155254419,2.5788,2570.9,2570.4,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730155254612,0.35027,2570.8,2570.3,4.51643]
["bitfinex-derivatives","ETHF0:USTF0",1730155254817,2.92906,2570.9,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730155255017,0.35027,2570.8,2570.3,4.51643]
["bitfinex-derivatives","ETHF0:USTF0",1730155255416,2.5788,2570.9,2570.3,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1730155255919,2.5788,2570.9,2570.0,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730155255920,0.35031,2570.5,2570.0,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730155257022,4.65520816,2570.6,2570.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730155257418,4.65520816,2570.6,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730155257419,1.2648,2570.6,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730155257728,1.2648,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155257920,1.2648,2570.6,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730155258223,0.9145,2570.6,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730155258431,1.26479,2570.6,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730155258719,0.9145,2570.6,2570.0,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730155258920,0.35031,2570.5,2570.0,1.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730155259124,0.35031,2570.5,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730155260127,0.9145,2570.6,2569.9,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1730155260318,0.35032,2570.4,2569.9,4.52048]
["bitfinex-derivatives","ETHF0:USTF0",1730155260723,0.35032,2570.4,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730155260925,0.35031,2570.5,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730155261132,0.35031,2570.5,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730155261620,0.35031,2570.5,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730155262125,4.1223,2570.6,2569.9,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1730155262331,4.4726,2570.6,2570.1,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730155262532,0.35031,2570.5,2570.0,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730155262731,0.35031,2570.5,2569.9,7.20816895]
["bitfinex-derivatives","ETHF0:USTF0",1730155263031,4.1223,2570.6,2570.2,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730155263425,4.1223,2570.6,2569.9,7.20816895]
["bitfinex-derivatives","ETHF0:USTF0",1730155264025,4.4726,2570.6,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730155264225,4.1223,2570.6,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730155264426,0.35031,2570.5,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730155264936,4.1223,2570.6,2569.9,7.20816895]
["bitfinex-derivatives","ETHF0:USTF0",1730155265122,4.4726,2570.6,2570.1,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730155265320,4.1223,2570.6,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730155265521,0.35031,2570.5,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730155265720,4.1223,2570.6,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730155265919,4.4726,2570.6,2570.1,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730155266125,0.35031,2570.5,2570.1,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730155266332,4.4726,2570.6,2569.9,7.20816895]
["bitfinex-derivatives","ETHF0:USTF0",1730155266518,4.4726,2570.6,2570.4,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730155266519,3.2078,2570.6,2570.4,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730155266725,3.2078,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730155266928,3.2078,2571.1,2570.8,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730155267328,3.2078,2571.1,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730155267524,3.03806895,2571.6,2571.2,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730155267525,0.9953,2571.6,2571.2,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730155267730,0.9953,2571.6,2571.0,3.03806895]
["bitfinex-derivatives","ETHF0:USTF0",1730155267731,0.9953,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155268026,1.34546,2571.6,2571.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155268427,0.9953,2571.6,2571.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155268629,0.35017,2571.5,2571.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155268827,0.35017,2571.5,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155268828,3.03806895,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155269023,3.03806895,2571.2,2570.7,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1730155269226,3.2078,2571.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155269227,6.24586895,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155269428,1.864,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155269622,0.35034,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155269932,0.35034,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155269933,4.62506895,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155270238,0.3504,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155270531,0.3504,2569.9,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730155270532,0.35042,2569.7,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730155270726,0.9311,2569.8,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155270924,0.35043,2569.7,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155271235,0.35044,2569.6,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155271431,0.9311,2569.8,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155271730,0.35045,2569.5,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155271932,3.2078,2569.6,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155272135,0.35043,2569.6,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155272433,0.35045,2569.5,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155273636,0.35046,2569.5,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155273935,0.9311,2569.8,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155274132,0.35044,2569.5,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155274330,0.35044,2569.6,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155274533,4.1389,2569.8,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155274729,4.1389,2569.8,2569.4,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730155274937,0.3504,2569.9,2569.4,3.55825]
["bitfinex-derivatives","ETHF0:USTF0",1730155275237,2.5159,2570.0,2569.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730155275238,0.35043,2569.7,2569.2,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730155275641,0.35043,2569.7,2569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155275832,0.35045,2569.5,2569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155276036,0.35045,2569.5,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155276529,3.2078,2569.8,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155276530,0.35044,2569.6,2569.2,41.7637]
["bitfinex-derivatives","ETHF0:USTF0",1730155276732,0.35045,2569.5,2569.2,41.7637]
["bitfinex-derivatives","ETHF0:USTF0",1730155276936,0.35045,2569.5,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155277432,3.2078,2569.8,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155277433,0.35043,2569.6,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155277627,3.2078,2569.8,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730155277829,3.2078,2569.8,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155277830,3.2078,2569.8,2569.4,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730155278030,3.2078,2569.8,2569.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155278436,3.2078,2569.8,2569.5,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155278635,0.9329,2570.0,2569.5,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155278937,0.9329,2570.0,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730155279133,0.9329,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155279335,0.9329,2570.0,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730155279736,3.8126975,2570.0,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730155279935,4.49108,2570.0,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730155280136,4.49108,2570.0,2569.2,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730155280137,4.1407,2570.0,2569.2,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730155280341,6.6701175,2570.0,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155280836,6.6701175,2570.0,2569.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730155280837,3.2078,2570.0,2569.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730155281033,3.2078,2570.0,2569.6,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730155281235,3.2078,2570.0,2569.5,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730155281435,5.7372175,2570.0,2569.5,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730155281644,5.7372175,2570.0,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155281938,1.37557,2570.1,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155281939,3.9049875,2570.1,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155282137,3.5546175,2570.1,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155282333,2.5294175,2570.0,2569.2,6.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730155282531,2.5294175,2570.0,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730155282736,2.5294175,2570.0,2569.2,6.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730155283040,2.5294175,2570.0,2569.2,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730155283239,2.5294175,2570.0,2569.2,6.0802]
["bitfinex-derivatives","ETHF0:USTF0",1730155283442,2.5294175,2569.9,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730155283949,2.5294175,2569.9,2569.2,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730155284136,2.5294175,2569.8,2569.2,2.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730155284339,2.5294175,2569.9,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155285637,2.5294175,2569.8,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155285841,2.5294175,2569.8,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730155286137,0.35043,2569.6,2569.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155286342,0.35043,2569.6,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155286343,2.5294175,2569.6,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155286539,2.5294175,2569.6,2569.2,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1730155286846,2.5294175,2569.5,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155287043,2.8798575,2569.6,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155287343,2.8798575,2569.6,2569.2,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1730155287940,2.8798575,2569.6,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155288335,2.5294175,2569.5,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155288642,2.8798675,2569.5,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155289747,2.5294175,2569.5,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155290047,2.8798475,2569.6,2569.3,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730155290645,2.8798475,2569.6,2569.2,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1730155291045,2.8798475,2569.6,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730155291747,2.8798475,2569.6,2569.2,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1730155292251,2.8798475,2569.6,2569.3,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730155292544,2.8798475,2569.6,2569.2,1.31418]
["bitfinex-derivatives","ETHF0:USTF0",1730155293050,2.5294175,2569.6,2569.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1730155293444,1.8865,2569.8,2569.4,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730155293445,2.5294175,2569.7,2569.4,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730155293640,2.8798375,2569.7,2569.4,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730155293844,2.5294175,2569.7,2569.4,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730155294846,2.5294175,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155295037,2.5294175,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155295242,4.06436816,2570.1,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730155295243,2.5294175,2570.0,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730155295543,2.5294175,2570.1,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730155296148,2.5294175,2570.0,2569.8,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730155296646,2.5294175,2570.0,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730155297452,2.5294175,2570.0,2569.8,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730155298746,2.5294175,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155298956,2.5294175,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155299747,6.7710175,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155300042,7.9044984,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155300248,4.86533024,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155300447,5.21572024,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155300846,5.21572024,2569.9,2569.4,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730155301047,2.54359309,2569.5,2569.4,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730155301242,2.54359309,2569.5,2569.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730155301446,2.54359309,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730155303049,2.54359309,2569.5,2569.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730155303349,2.54359309,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730155304850,2.54359309,2569.5,2569.3,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730155305252,2.54359309,2569.5,2569.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730155305855,2.54359309,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730155306755,2.54359309,2569.5,2569.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730155307144,0.35044,2569.6,2569.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730155307145,2.54359309,2569.4,2569.3,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1730155307349,2.54359309,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730155307761,2.54359309,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730155308549,2.54359309,2569.6,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730155308751,2.54359309,2569.6,2569.4,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1730155308953,2.54359309,2569.5,2569.4,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1730155309157,2.54359309,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730155309555,2.54359309,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155309957,2.54359309,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730155310155,2.54359309,2569.6,2569.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155310359,0.35041,2569.8,2569.4,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1730155310666,2.5452193,2569.5,2569.4,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1730155310861,2.5452193,2569.5,2569.4,45.04246]
["bitfinex-derivatives","ETHF0:USTF0",1730155311167,2.5452193,2569.5,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155311459,3.37836024,2569.7,2569.3,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730155311658,2.5455901,2569.4,2569.3,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730155312557,2.5455901,2569.4,2569.3,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730155312863,2.5455901,2569.6,2569.3,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730155313059,2.5455901,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730155313261,3.91653024,2569.9,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730155313262,2.5455901,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730155313458,3.91653024,2569.9,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730155313966,3.02793024,2569.8,2569.5,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730155314263,3.02793024,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155314472,3.91653024,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155314759,3.02793024,2569.7,2569.5,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730155314964,3.02793024,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730155315160,4.42118529,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155315161,3.02793024,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730155315465,4.77158529,2569.9,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155315668,3.06199426,2569.7,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155316968,3.06199426,2569.7,2569.3,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730155316969,3.41242426,2569.7,2569.3,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730155317263,3.06199426,2569.4,2569.3,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1730155317867,3.06199426,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155318166,4.30428529,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155318363,3.0625797,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730155319067,4.30428529,2569.3,2568.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155319367,0.7717,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155320665,3.83387019,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155321164,0.7717,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155321477,3.83390141,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155321659,3.83390141,2569.3,2568.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155321862,3.83390141,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155322169,3.06220141,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155322364,3.06220141,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730155322564,3.06220141,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730155322758,3.06220141,2569.6,2569.5,3.55825]
["bitfinex-derivatives","ETHF0:USTF0",1730155323965,3.06220141,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730155324361,3.06220141,2569.7,2569.6,4.24164]
["bitfinex-derivatives","ETHF0:USTF0",1730155324562,4.32548529,2569.8,2569.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730155324563,3.06220141,2569.8,2569.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730155324777,3.06220141,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730155325271,3.06220141,2569.8,2569.7,41.15042]
["bitfinex-derivatives","ETHF0:USTF0",1730155325770,3.41261141,2569.8,2569.5,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730155325971,4.94953141,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155326167,4.59910141,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155326374,0.35047,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155326566,3.41231216,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155326877,3.06184216,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155327262,0.35048,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155327569,3.88307529,2569.3,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730155327769,4.9493749,2569.2,2568.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730155327962,3.0619849,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730155328162,3.0619849,2569.1,2568.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730155328369,3.0619849,2569.1,2568.9,4.33293]
["bitfinex-derivatives","ETHF0:USTF0",1730155329364,3.0619849,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730155329566,3.0619849,2569.1,2568.9,4.33293]
["bitfinex-derivatives","ETHF0:USTF0",1730155329767,3.0619849,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730155330274,3.0619849,2569.1,2568.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730155330275,3.0619849,2569.1,2568.9,4.33292]
["bitfinex-derivatives","ETHF0:USTF0",1730155330670,3.0619849,2569.1,2568.9,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1730155330969,3.4124949,2569.1,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155331173,3.4124949,2569.1,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730155331372,3.03916816,2568.9,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155331575,3.0619849,2568.8,2568.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730155331769,0.35061,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155332364,3.05908307,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155332571,6.09825123,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155333466,3.05908307,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730155333665,3.05908307,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155333666,3.05908307,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730155333872,2.4182,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730155333873,0.8402,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730155334078,3.38724363,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730155334273,3.38726612,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730155334570,2.54706612,2568.7,2568.6,4.24337]
["bitfinex-derivatives","ETHF0:USTF0",1730155335072,2.54706612,2568.7,2568.5,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1730155335772,3.38970816,2568.9,2568.5,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1730155335773,2.54706612,2568.6,2568.5,3.55838]
["bitfinex-derivatives","ETHF0:USTF0",1730155335973,5.18078529,2569.1,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730155335974,2.54629087,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730155336178,2.54629087,2568.8,2568.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730155336381,2.54629087,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730155336676,2.54629087,2568.8,2568.6,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1730155337178,2.54629087,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730155337368,2.54629087,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730155337573,2.54542744,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730155337969,2.54542744,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155337970,2.54542744,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155338168,2.54542744,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730155338373,2.54542744,2569.2,2568.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1730155338566,2.54542744,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730155340582,2.54542744,2569.2,2569.1,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730155340880,2.54542744,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155341073,2.54542744,2569.3,2569.2,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1730155343974,2.54542744,2569.4,2569.2,4.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730155344180,5.08798529,2569.8,2569.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730155344181,2.54542744,2569.5,2569.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730155344381,2.54542744,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730155344687,2.54542744,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730155344984,2.54542744,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730155345171,2.54542744,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730155347172,2.54542744,2570.1,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730155347376,2.54542744,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155347377,0.35041,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155347579,6.93036816,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155347580,2.89583744,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155347772,0.35044,2569.6,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730155347977,0.7872,2569.5,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730155348278,1.13765,2569.5,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730155348480,1.13765,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155348481,3.82636816,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155348677,5.58366997,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155348880,2.89501181,2569.1,2568.8,3.55833]
["bitfinex-derivatives","ETHF0:USTF0",1730155349080,2.89501181,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155349081,0.35053,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155349279,5.93419997,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155349483,0.35059,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155349678,0.7872,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155349880,3.33243593,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155350180,2.54523593,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155351075,6.43883593,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155351283,9.47800409,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155351478,0.35066,2568.0,2567.6,44.3585]
["bitfinex-derivatives","ETHF0:USTF0",1730155351782,3.38983816,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155351980,3.03916816,2567.7,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730155352172,3.03916816,2567.7,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155352590,2.54523593,2567.8,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155352978,2.54523593,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155353180,0.35078,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155353380,5.31543594,2567.1,2566.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1730155353587,1.1394,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155353789,3.68270346,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155354088,2.54330346,2566.9,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155354386,1.1394,2567.0,2566.3,41.15088]
["bitfinex-derivatives","ETHF0:USTF0",1730155354689,1.1394,2567.0,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155354690,0.7886,2567.0,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155354884,3.05908307,2567.4,2566.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155354885,2.54330346,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155355080,0.35076,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155355285,0.35074,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155355478,3.55854,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155355879,0.35075,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155356087,3.74343594,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155356881,3.2078,2567.5,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155357393,3.74343594,2567.4,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155357694,4.09418594,2567.4,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155358290,4.09418594,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155358586,4.09418594,2567.4,2566.3,41.616]
["bitfinex-derivatives","ETHF0:USTF0",1730155358587,3.74343594,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155359390,3.2078,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155359599,4.7798,2567.5,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155359982,1.572,2567.5,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155360188,1.572,2567.5,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730155360496,1.572,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155360883,3.2078,2567.8,2567.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730155361084,2.54330346,2567.9,2567.6,6.95123594]
["bitfinex-derivatives","ETHF0:USTF0",1730155361292,2.54330346,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730155361490,2.54330346,2567.9,2567.8,41.15068]
["bitfinex-derivatives","ETHF0:USTF0",1730155361693,2.54330346,2567.9,2567.8,45.04508]
["bitfinex-derivatives","ETHF0:USTF0",1730155363195,4.84524033,2568.5,2567.8,44.6944]
["bitfinex-derivatives","ETHF0:USTF0",1730155363397,11.79647627,2568.5,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155363587,3.74343594,2568.2,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155364000,0.35066,2568.0,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155364194,0.35066,2568.0,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730155364393,3.74343594,2568.2,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730155364394,0.35065,2568.1,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730155364799,0.35065,2568.1,2567.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1730155365094,4.09409594,2568.0,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730155365399,3.74343594,2568.0,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730155365601,3.74343594,2568.0,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730155365991,3.74343594,2568.0,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730155366696,4.09409594,2568.0,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730155366895,3.74343594,2568.0,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730155367099,4.7738,2568.2,2567.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155367100,8.51723594,2568.2,2567.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155367300,0.35064,2568.1,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730155367896,8.51723594,2568.2,2567.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155368201,8.86786594,2568.2,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730155368997,8.51723594,2568.2,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730155369199,8.86786594,2568.2,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730155369398,8.51723594,2568.2,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730155370097,8.86786594,2568.2,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730155370400,8.86786594,2568.2,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730155370901,8.86786594,2568.2,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730155371310,8.86786594,2568.2,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730155371594,8.51723594,2568.2,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730155371793,0.35065,2568.1,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730155373095,3.2078,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155373296,4.53373594,2567.7,2566.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1730155373499,0.35071,2567.6,2567.1,3.55857]
["bitfinex-derivatives","ETHF0:USTF0",1730155373901,0.35071,2567.6,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730155374502,5.31713594,2567.7,2566.9,44.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730155374697,5.66784594,2567.7,2566.9,44.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730155374902,5.66784594,2567.7,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155375602,0.35071,2567.6,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730155376303,5.66783594,2567.7,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155376805,5.31713594,2567.7,2566.9,44.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730155377002,0.35071,2567.6,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730155377305,0.35071,2567.6,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155378001,5.31713594,2567.7,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155378002,5.66783594,2567.7,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155378502,5.31713594,2567.7,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155378892,5.31713594,2567.7,2566.9,44.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730155379205,5.66783594,2567.7,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155379606,5.31713594,2567.7,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155379795,5.31713594,2567.7,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730155380197,5.31713594,2567.7,2566.9,44.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730155380497,5.66783594,2567.7,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155381001,5.66783594,2567.7,2566.9,44.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730155381002,5.31713594,2567.7,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155381200,3.74343594,2568.4,2567.6,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1730155381503,0.8173,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155381708,0.8173,2568.4,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730155381895,0.8173,2568.4,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155382101,0.8173,2568.4,2568.2,41.15062]
["bitfinex-derivatives","ETHF0:USTF0",1730155382703,0.8173,2568.4,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730155383798,5.30943594,2568.7,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155384399,5.30943594,2568.7,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730155384699,0.35058,2568.6,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730155384900,5.30943594,2568.7,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155385099,5.30943594,2568.7,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730155385407,5.30943594,2568.7,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155385709,5.30943594,2568.7,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730155385901,5.65999594,2568.7,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730155386102,5.30943594,2568.7,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730155386404,5.30943594,2568.7,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155386716,5.65999594,2568.7,2568.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730155387101,5.65999594,2568.7,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155387102,3.74343594,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155387403,0.8019,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155387703,4.09406594,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155387905,3.74343594,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155388103,3.74343594,2568.2,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730155388306,0.8019,2568.3,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730155388606,0.8019,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155388909,0.8019,2568.3,2567.9,3.55846]
["bitfinex-derivatives","ETHF0:USTF0",1730155389604,1.15252,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155391102,1.15252,2568.3,2567.9,3.55846]
["bitfinex-derivatives","ETHF0:USTF0",1730155391704,1.15252,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155391705,0.35063,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155391912,0.8019,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155391913,1.15252,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155392305,3.74343594,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155392507,3.87505576,2568.0,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155392706,3.39225576,2567.7,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730155393212,3.04155576,2567.7,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730155393508,3.04155576,2567.7,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155393806,3.04155576,2567.7,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730155394199,3.04155576,2567.7,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155394803,3.04155576,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155395000,3.04155576,2567.7,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155395001,3.39225576,2567.7,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155395617,3.39225576,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155395618,3.04155576,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155395919,3.04155576,2567.7,2567.2,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1730155395920,3.39226576,2567.7,2567.2,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1730155396114,0.35071,2567.6,2567.2,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1730155397007,3.86085576,2567.7,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730155397316,3.86085576,2567.7,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155397709,4.21155576,2567.7,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155399613,0.35071,2567.6,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155399813,6.38713724,2567.7,2567.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1730155400005,4.21155576,2567.7,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155400210,6.73783724,2567.7,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730155400818,5.73408148,2567.8,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730155401122,3.2078,2567.8,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730155401320,5.73408148,2567.8,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730155402407,5.73408148,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155402609,3.04155576,2567.4,2567.1,3.55857]
["bitfinex-derivatives","ETHF0:USTF0",1730155402919,3.04155576,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730155403218,3.04155576,2567.4,2567.1,3.55857]
["bitfinex-derivatives","ETHF0:USTF0",1730155403418,5.56783724,2567.4,2567.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1730155403614,3.39231576,2567.2,2566.8,3.55861]
["bitfinex-derivatives","ETHF0:USTF0",1730155403813,3.04155576,2567.2,2566.8,3.55861]
["bitfinex-derivatives","ETHF0:USTF0",1730155404111,3.04155576,2567.0,2566.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1730155404310,3.04155576,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155404718,3.39238576,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155404914,0.35083,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155405115,0.35085,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155405318,8.08510576,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155406211,10.61138724,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155406527,14.1886684,2566.6,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730155406819,14.1886684,2566.6,2566.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730155406820,10.6435184,2566.6,2566.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730155407028,10.2926684,2566.6,2566.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730155407225,2.5428144,2566.5,2566.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730155407414,10.6435184,2566.6,2566.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730155407916,10.6435184,2566.6,2566.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1730155408509,10.6435184,2566.6,2566.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730155408712,7.749854,2566.6,2566.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1730155408914,8.100704,2566.6,2566.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1730155409223,10.6435184,2566.6,2566.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1730155409520,7.749854,2566.6,2566.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1730155409723,8.100704,2566.6,2566.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1730155410122,7.749854,2566.6,2566.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1730155410316,0.35086,2566.5,2566.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1730155410517,7.749854,2566.6,2566.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1730155411018,0.35088,2566.4,2566.0,3.55872]
["bitfinex-derivatives","ETHF0:USTF0",1730155411224,0.35088,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155411427,0.35089,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155411722,1.56,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155411921,1.91091,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155412423,1.91091,2566.2,2565.7,3.55876]
["bitfinex-derivatives","ETHF0:USTF0",1730155412814,1.56,2566.2,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155413015,1.9109,2566.2,2565.7,3.55876]
["bitfinex-derivatives","ETHF0:USTF0",1730155413318,1.56,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155413624,1.56,2566.2,2565.8,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1730155414420,1.56,2566.2,2565.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1730155414627,1.56,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155415223,1.56,2566.2,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155415614,1.56,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155415820,0.8006,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155416022,1.15152,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155416623,1.15152,2566.1,2565.7,3.55877]
["bitfinex-derivatives","ETHF0:USTF0",1730155416829,0.8006,2566.1,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155417029,1.56,2566.2,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730155417415,1.56,2566.2,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730155417621,1.56,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155417823,1.56,2566.2,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730155418223,1.56,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155418527,1.56,2566.2,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730155418715,1.56,2566.2,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730155419121,1.56,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155419321,3.2078,2565.8,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155419627,0.35094,2566.0,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730155419826,3.745354,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155420021,6.185254,2566.1,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155420222,6.185254,2566.1,2565.5,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730155420223,6.536174,2566.1,2565.5,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730155420425,3.745354,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155420918,0.35097,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155421319,3.745354,2565.8,2565.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1730155421520,3.745354,2565.5,2565.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155421732,0.35106,2565.1,2564.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1730155422029,4.096424,2565.0,2564.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1730155422725,0.35111,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155422923,3.745354,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155423327,9.555674,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155424027,9.204554,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155424228,9.555674,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155424428,9.204554,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155424627,9.555674,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155424929,9.204554,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155425132,0.37161241,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155425327,1.553,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155425523,0.3511,2564.8,2564.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155425721,3.745354,2564.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155425925,0.35112,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155426329,7.107,2564.6,2564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155426627,4.096524,2564.3,2564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155426827,3.745354,2564.3,2564.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155427029,3.745354,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155427231,3.745354,2564.3,2563.8,3.55902]
["bitfinex-derivatives","ETHF0:USTF0",1730155427429,3.745354,2564.3,2563.8,44.35902]
["bitfinex-derivatives","ETHF0:USTF0",1730155427630,3.745354,2564.3,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155427825,3.745354,2564.3,2563.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155428327,3.745354,2564.3,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155429123,3.745354,2564.3,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155429325,3.745354,2564.5,2564.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730155429525,3.745354,2564.5,2564.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155429720,3.745354,2564.5,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155430028,3.745354,2564.5,2564.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730155430233,4.096494,2564.5,2564.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730155430534,3.745354,2564.5,2564.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730155431126,3.745354,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730155431429,3.745354,2564.5,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155431733,3.745354,2564.5,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155432124,3.745354,2564.5,2564.1,4.7159]
["bitfinex-derivatives","ETHF0:USTF0",1730155432125,3.745354,2564.5,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155432424,3.745354,2564.5,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155432731,3.745354,2564.5,2564.1,5.06708]
["bitfinex-derivatives","ETHF0:USTF0",1730155432932,3.745354,2564.5,2564.1,4.35678]
["bitfinex-derivatives","ETHF0:USTF0",1730155433929,4.096524,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155434130,3.745354,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155434325,4.096524,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155434626,3.745354,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155435330,0.35117,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155435633,0.7228,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155436534,3.745354,2564.5,2564.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730155436832,3.745354,2564.5,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155437234,3.745354,2564.5,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155437829,5.299354,2564.5,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155438326,5.299354,2564.5,2564.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730155438940,5.299354,2564.5,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155439134,5.299354,2564.5,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730155440229,3.745354,2564.5,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730155440631,4.7618,2564.6,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730155440935,4.7618,2564.6,2564.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730155441134,4.7618,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155441336,3.745354,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155442033,4.096484,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155442435,3.745354,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155442632,3.2078,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730155442833,3.2078,2564.9,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730155443035,1.554,2565.0,2564.9,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1730155443335,5.299354,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155443528,5.299354,2565.3,2564.9,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155443734,3.745354,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155443934,0.35111,2564.8,2564.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730155444134,3.2078,2565.0,2564.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730155444135,3.745354,2564.7,2564.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730155445139,3.745354,2565.2,2564.6,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730155445330,0.35106,2565.1,2564.6,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1730155446037,0.35106,2565.1,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730155446236,4.096394,2565.2,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730155446436,0.35106,2565.1,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730155446740,1.554,2565.1,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730155447131,1.90505,2565.1,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730155447541,3.745354,2564.9,2564.6,1.08501]
["bitfinex-derivatives","ETHF0:USTF0",1730155447739,1.90505,2565.1,2564.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730155447740,3.745354,2564.7,2564.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730155448041,3.745354,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155448241,3.745354,2564.7,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730155448640,4.096464,2564.7,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155448838,4.7618,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155449140,4.096414,2565.1,2564.6,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730155449338,4.096414,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155449339,3.745354,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155449648,1.11737,2565.0,2564.6,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730155449845,1.83397,2565.0,2564.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1730155450241,1.83397,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155450242,1.4829,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155450442,3.04453546,2564.9,2564.6,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730155450946,3.04453546,2565.1,2565.0,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155451837,3.04453546,2565.1,2564.8,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1730155451838,3.04453546,2565.1,2564.9,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155452037,3.04453546,2565.1,2564.8,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1730155452233,3.04453546,2565.1,2564.9,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155452444,3.04453546,2565.1,2564.8,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1730155452644,6.25233546,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730155453149,3.04453546,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730155453838,3.04453546,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155454144,3.04453546,2565.3,2565.0,3.55886]
["bitfinex-derivatives","ETHF0:USTF0",1730155454646,3.39556546,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155454841,3.04453546,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155455042,3.04453546,2565.1,2565.0,3.55887]
["bitfinex-derivatives","ETHF0:USTF0",1730155455245,3.04453546,2565.3,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730155455545,3.04453546,2565.3,2564.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1730155455742,0.7546,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155455944,3.75883546,2566.0,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155456143,0.35095,2565.9,2565.4,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1730155456339,3.04453546,2565.8,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155456743,3.04453546,2565.8,2565.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1730155456949,3.04453546,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730155457248,6.94213546,2565.8,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730155457540,6.94213546,2565.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155457541,3.04453546,2565.2,2564.9,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155458045,3.04453546,2565.2,2564.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730155458236,3.04453546,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155459539,3.04453546,2564.9,2564.7,3.55891]
["bitfinex-derivatives","ETHF0:USTF0",1730155459739,3.04453546,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155460548,0.35108,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155461147,0.7121,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155461738,0.7121,2564.8,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730155462044,0.7121,2564.8,2564.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730155462247,0.7547,2565.1,2564.7,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730155462447,0.35107,2565.0,2564.6,3.55891]
["bitfinex-derivatives","ETHF0:USTF0",1730155462648,2.52441446,2565.0,2564.6,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730155462845,2.52441446,2565.0,2564.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730155463147,3.27911446,2565.1,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730155463447,3.27911446,2565.1,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730155463653,2.52441446,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155464149,2.52441446,2565.4,2565.0,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155464345,2.52441446,2565.4,2565.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1730155464542,0.351,2565.5,2565.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1730155464543,2.52441446,2565.3,2565.1,1.07585]
["bitfinex-derivatives","ETHF0:USTF0",1730155464740,0.35104,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155464958,0.35104,2565.2,2564.8,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1730155464959,3.25321446,2565.2,2564.8,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1730155465148,3.60425446,2565.2,2564.8,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1730155465350,2.52441446,2565.1,2564.8,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1730155465652,2.52441446,2565.1,2564.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730155465852,2.52441446,2565.1,2564.8,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1730155466154,2.87547446,2565.1,2564.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730155466544,3.24701446,2565.1,2564.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730155466745,2.52441446,2565.0,2564.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730155466953,2.52441446,2565.0,2564.8,1.07588]
["bitfinex-derivatives","ETHF0:USTF0",1730155468049,2.52441446,2564.9,2564.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730155469352,1.07366,2565.1,2564.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730155469353,2.52441446,2565.1,2564.8,4.7459325]
["bitfinex-derivatives","ETHF0:USTF0",1730155469555,2.52441446,2565.6,2565.4,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730155469762,2.52441446,2565.6,2565.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1730155470254,0.35098,2565.6,2565.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1730155470459,2.5486391,2565.6,2565.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1730155471358,2.8996191,2565.6,2565.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1730155471659,3.02929736,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155471858,2.54775465,2565.5,2565.4,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1730155472360,2.54775465,2565.6,2565.4,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1730155472862,2.54775465,2565.6,2565.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1730155473152,2.54775465,2565.5,2565.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1730155473547,1.75173493,2565.6,2565.4,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730155473747,3.02929736,2566.5,2565.5,8.48977539]
["bitfinex-derivatives","ETHF0:USTF0",1730155473953,3.74725481,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155474161,4.09807481,2566.8,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155474558,0.35084,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155474858,3.74725481,2566.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155475154,4.09812481,2566.5,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155475355,3.74725481,2566.5,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730155475553,3.74725481,2566.5,2566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155475751,4.82151481,2566.5,2566.1,41.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730155475951,4.82151481,2566.5,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730155476152,4.47065481,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155476456,1.546,2566.7,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155476859,1.546,2566.7,2566.4,3.55866]
["bitfinex-derivatives","ETHF0:USTF0",1730155477056,1.546,2566.7,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155477252,1.83631,2566.9,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155477757,1.83631,2566.9,2566.4,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1730155477950,1.4855,2566.9,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155478556,1.4855,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155478857,1.4855,2566.9,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155479752,0.7234,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155479952,0.7234,2566.9,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155480153,1.07421,2566.9,2566.4,3.55866]
["bitfinex-derivatives","ETHF0:USTF0",1730155480350,0.7234,2566.9,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155480553,3.04256593,2566.7,2566.4,3.55866]
["bitfinex-derivatives","ETHF0:USTF0",1730155480757,3.04256593,2566.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155480961,0.7516,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155482763,3.04256593,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155483355,1.10245,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155483552,0.7516,2566.6,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730155483856,0.7516,2566.6,2566.1,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730155484057,0.7516,2566.6,2566.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730155484258,1.07687,2566.5,2566.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730155484460,3.04256593,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155484663,3.04256593,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155484857,3.2078,2566.1,2565.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730155485164,0.351,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155485461,3.04256593,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155485663,3.39356593,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155486060,3.04256593,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155486665,3.79596593,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155488963,0.699,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155490463,0.699,2565.6,2565.3,3.55882]
["bitfinex-derivatives","ETHF0:USTF0",1730155491467,0.699,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155491667,0.699,2565.6,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155491869,0.699,2565.6,2565.4,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730155492264,0.699,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155492566,0.699,2565.6,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155492961,1.539,2565.7,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155493161,1.539,2565.7,2565.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1730155494370,1.88997,2565.7,2565.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1730155495471,1.539,2565.7,2565.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1730155495678,1.539,2565.7,2564.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730155495679,9.29293186,2565.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155495874,6.25036593,2563.9,2563.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1730155496169,3.04256593,2563.7,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155496376,3.04256593,2563.7,2563.5,41.15127]
["bitfinex-derivatives","ETHF0:USTF0",1730155496671,3.04256593,2563.7,2563.4,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1730155496976,3.04256593,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155497379,3.04256593,2563.5,2563.4,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1730155497771,1.539,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155498078,6.25036593,2563.6,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155498377,3.04256593,2563.4,2563.0,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1730155498678,3.74942775,2563.4,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155498866,3.74942775,2563.4,2563.0,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1730155499071,3.74942775,2563.4,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155499273,3.74942775,2563.4,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730155499579,3.74942775,2563.4,2563.1,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1730155499979,3.74942775,2563.4,2563.0,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1730155500479,3.74942775,2563.4,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730155500780,3.74942775,2563.4,2563.1,0.35132]
["bitfinex-derivatives","ETHF0:USTF0",1730155501075,3.2078,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155501281,3.55906,2563.6,2563.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730155501480,4.10067775,2563.7,2563.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730155501675,5.63967775,2563.7,2563.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730155501877,3.74942775,2563.7,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155502079,5.28842775,2563.7,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155502276,4.10067775,2563.7,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730155502475,3.74942775,2563.7,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730155502982,3.74942775,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155502983,3.74942775,2563.7,2563.5,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1730155503575,3.2078,2563.9,2563.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730155503784,3.2078,2563.9,2563.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155503984,3.2078,2563.9,2563.8,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1730155504581,3.74942775,2564.0,2563.8,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1730155504782,3.74942775,2564.0,2563.9,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155505079,3.74942775,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155505285,3.74942775,2564.0,2563.9,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155506079,3.74942775,2564.0,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155506280,3.74942775,2564.0,2563.9,0.24389064]
["bitfinex-derivatives","ETHF0:USTF0",1730155506475,3.74942775,2564.0,2563.9,0.31705783]
["bitfinex-derivatives","ETHF0:USTF0",1730155506681,5.28942775,2564.0,2563.9,0.31705783]
["bitfinex-derivatives","ETHF0:USTF0",1730155508675,5.28942775,2564.0,2563.9,0.12194532]
["bitfinex-derivatives","ETHF0:USTF0",1730155509181,5.28942775,2564.0,2563.9,0.66827966]
["bitfinex-derivatives","ETHF0:USTF0",1730155509382,3.74942775,2564.0,2563.9,0.12194532]
["bitfinex-derivatives","ETHF0:USTF0",1730155509578,5.28942775,2564.0,2563.9,0.12194532]
["bitfinex-derivatives","ETHF0:USTF0",1730155509784,3.74942775,2564.0,2563.9,0.12194532]
["bitfinex-derivatives","ETHF0:USTF0",1730155509987,5.28942775,2564.0,2563.9,0.47316532]
["bitfinex-derivatives","ETHF0:USTF0",1730155510187,5.28942775,2564.0,2563.9,0.12194532]
["bitfinex-derivatives","ETHF0:USTF0",1730155510588,3.74942775,2564.0,2563.9,0.47316532]
["bitfinex-derivatives","ETHF0:USTF0",1730155512283,3.2078,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155512479,3.74942775,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730155512876,3.74942775,2564.5,2564.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1730155513081,3.74942775,2564.5,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730155513680,3.74942775,2564.5,2564.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1730155513883,3.74942775,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730155514080,3.74942775,2564.5,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155514286,3.74942775,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155514486,3.74942775,2564.2,2564.1,0.1219411]
["bitfinex-derivatives","ETHF0:USTF0",1730155514683,3.74942775,2564.2,2563.7,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1730155514684,3.74942775,2564.2,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155514987,3.74942775,2564.2,2563.7,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1730155514988,3.74942775,2564.2,2563.7,44.7587]
["bitfinex-derivatives","ETHF0:USTF0",1730155515184,3.74942775,2564.2,2563.8,0.31705487]
["bitfinex-derivatives","ETHF0:USTF0",1730155515388,3.74942775,2564.2,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155515389,5.28442775,2564.2,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155515587,4.7428,2564.3,2563.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155515788,3.2078,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155515990,3.2078,2564.3,2563.8,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1730155516194,2.2524,2564.4,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155517093,0.7174,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155517489,0.7174,2564.4,2564.3,0.12194321]
["bitfinex-derivatives","ETHF0:USTF0",1730155518290,0.7174,2564.4,2564.3,0.12194325]
["bitfinex-derivatives","ETHF0:USTF0",1730155518590,0.7174,2564.4,2564.3,0.47310325]
["bitfinex-derivatives","ETHF0:USTF0",1730155518996,0.7174,2564.4,2564.3,0.47310321]
["bitfinex-derivatives","ETHF0:USTF0",1730155519291,0.7174,2564.4,2564.3,0.66821165]
["bitfinex-derivatives","ETHF0:USTF0",1730155519494,0.7174,2564.4,2564.3,0.91209721]
["bitfinex-derivatives","ETHF0:USTF0",1730155520586,3.2078,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730155520784,3.2078,2564.6,2564.5,0.66818165]
["bitfinex-derivatives","ETHF0:USTF0",1730155520987,3.04535061,2564.9,2564.5,0.66818165]
["bitfinex-derivatives","ETHF0:USTF0",1730155520988,3.2078,2564.9,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730155521189,3.2078,2564.9,2564.8,0.66814165]
["bitfinex-derivatives","ETHF0:USTF0",1730155521489,6.25315061,2564.9,2564.8,0.31705165]
["bitfinex-derivatives","ETHF0:USTF0",1730155521694,6.94205061,2564.9,2564.8,0.31705165]
["bitfinex-derivatives","ETHF0:USTF0",1730155521898,6.94205061,2564.9,2564.8,0.12194321]
["bitfinex-derivatives","ETHF0:USTF0",1730155522595,6.94205061,2564.9,2564.8,0.12193568]
["bitfinex-derivatives","ETHF0:USTF0",1730155523097,6.94205061,2564.9,2564.8,0.47302568]
["bitfinex-derivatives","ETHF0:USTF0",1730155523297,4.58035061,2565.1,2564.8,0.12193568]
["bitfinex-derivatives","ETHF0:USTF0",1730155523497,4.7428,2565.3,2564.9,0.12193568]
["bitfinex-derivatives","ETHF0:USTF0",1730155523701,3.04535061,2565.1,2565.0,0.12193568]
["bitfinex-derivatives","ETHF0:USTF0",1730155524698,3.04535061,2565.1,2565.0,0.47300568]
["bitfinex-derivatives","ETHF0:USTF0",1730155525203,3.04535061,2565.1,2565.0,0.12193568]
["bitfinex-derivatives","ETHF0:USTF0",1730155525498,3.04535061,2565.1,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730155525499,0.35107,2565.0,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730155525795,0.35107,2565.0,2564.8,0.12193386]
["bitfinex-derivatives","ETHF0:USTF0",1730155525796,3.04535061,2564.9,2564.8,0.12193386]
["bitfinex-derivatives","ETHF0:USTF0",1730155526697,3.75425061,2565.1,2565.0,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155526892,3.75425061,2565.1,2564.8,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1730155527093,3.75425061,2565.1,2564.9,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155527893,3.75425061,2565.1,2564.5,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1730155528100,1.534,2565.2,2564.6,1.19483902]
["bitfinex-derivatives","ETHF0:USTF0",1730155528299,6.25315061,2565.3,2564.6,1.19483902]
["bitfinex-derivatives","ETHF0:USTF0",1730155528300,3.2078,2565.3,2564.8,0.87772]
["bitfinex-derivatives","ETHF0:USTF0",1730155528504,3.2078,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730155528908,0.6927,2565.4,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730155529295,0.6927,2565.4,2565.0,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155529497,0.6927,2565.4,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730155529901,3.2078,2565.6,2565.3,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730155530100,3.2078,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730155530599,3.2078,2565.9,2565.7,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730155530800,3.2078,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730155531096,3.04535061,2566.0,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155532904,3.04535061,2566.0,2565.5,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1730155533105,8.41465061,2566.2,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730155533310,10.29956061,2566.2,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155533511,3.2078,2565.9,2565.6,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730155533806,3.04535061,2565.7,2564.7,4.82367]
["bitfinex-derivatives","ETHF0:USTF0",1730155534001,3.39637061,2565.4,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730155534206,3.04535061,2565.2,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730155534413,3.04535061,2565.2,2564.7,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730155534618,3.04535061,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730155536509,4.6437,2565.3,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730155538319,4.6437,2565.3,2565.1,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730155539917,4.6437,2565.3,2564.7,4.77246]
["bitfinex-derivatives","ETHF0:USTF0",1730155540111,4.6437,2565.3,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730155540907,4.6437,2565.3,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730155541111,0.35104,2565.2,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730155541312,4.6437,2565.3,2564.9,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155541511,4.6437,2565.3,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730155542317,4.99473,2565.3,2564.9,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155542516,4.6437,2565.3,2564.7,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730155542715,4.6437,2565.3,2564.9,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1730155542716,3.2078,2565.0,2564.9,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1730155543908,3.2078,2565.0,2564.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1730155544114,3.2078,2565.0,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730155544115,3.55887,2565.0,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730155544814,3.2078,2565.0,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155545018,3.04535061,2564.9,2564.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730155545218,6.25315061,2564.4,2563.6,0.95392865]
["bitfinex-derivatives","ETHF0:USTF0",1730155545412,6.25315061,2564.4,2563.2,1.75654]
["bitfinex-derivatives","ETHF0:USTF0",1730155545413,3.04535061,2563.7,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730155545716,3.04535061,2563.7,2563.3,3.55909]
["bitfinex-derivatives","ETHF0:USTF0",1730155546318,3.04535061,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155546723,3.04535061,2563.7,2563.4,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730155546920,1.529,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155547224,3.04535061,2563.7,2563.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1730155547724,3.04535061,2563.7,2563.5,2.02717015]
["bitfinex-derivatives","ETHF0:USTF0",1730155548130,3.04535061,2563.7,2563.6,1.26803649]
["bitfinex-derivatives","ETHF0:USTF0",1730155548623,1.529,2563.8,2563.6,2.78821383]
["bitfinex-derivatives","ETHF0:USTF0",1730155548822,3.04535061,2564.1,2563.7,6.68901383]
["bitfinex-derivatives","ETHF0:USTF0",1730155549125,4.57535061,2564.1,2564.0,1.01337055]
["bitfinex-derivatives","ETHF0:USTF0",1730155549322,4.57535061,2564.1,2563.8,1.36460055]
["bitfinex-derivatives","ETHF0:USTF0",1730155549525,3.04535061,2564.1,2563.8,1.36460055]
["bitfinex-derivatives","ETHF0:USTF0",1730155549718,3.04535061,2564.1,2563.8,1.01337055]
["bitfinex-derivatives","ETHF0:USTF0",1730155550022,3.04535061,2564.1,2563.7,1.87141734]
["bitfinex-derivatives","ETHF0:USTF0",1730155550023,3.07313754,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730155550230,6.11848815,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155550417,3.04535061,2565.5,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730155550619,6.25315061,2565.7,2565.0,4.08544]
["bitfinex-derivatives","ETHF0:USTF0",1730155550819,3.42406754,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730155550820,3.76255061,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730155551126,3.76255061,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155551323,3.76255061,2566.0,2565.6,3.55877]
["bitfinex-derivatives","ETHF0:USTF0",1730155551523,3.76255061,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155551721,3.76255061,2566.0,2565.6,3.55878]
["bitfinex-derivatives","ETHF0:USTF0",1730155552021,3.76255061,2566.0,2565.7,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730155552527,4.46297863,2566.0,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730155553424,4.46297863,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155553627,4.46297863,2566.0,2565.7,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730155553826,3.74577863,2566.0,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155555134,3.74577863,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730155556225,3.74577863,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155556424,3.74577863,2566.2,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730155556629,3.9308,2566.3,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730155556823,3.9308,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155557037,3.9308,2566.3,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730155557849,3.9308,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155558534,0.723,2566.3,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730155560034,0.723,2566.3,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730155560839,0.723,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730155561129,0.723,2566.3,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155562332,0.723,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730155564435,0.723,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155564636,5.99777863,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155565035,4.09671863,2566.0,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155565235,0.6974,2565.9,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155565640,0.6974,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155565641,3.74577863,2565.8,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730155565841,3.74577863,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155565842,0.6925,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155566037,3.2078,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730155566329,3.74577863,2566.5,2566.1,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1730155566330,3.2078,2566.5,2566.1,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1730155566536,3.07313754,2566.6,2566.1,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1730155566537,3.07313754,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155566735,8.86010576,2567.1,2566.5,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1730155566736,3.07313754,2567.0,2566.5,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1730155567037,3.07313754,2567.0,2566.3,4.08503]
["bitfinex-derivatives","ETHF0:USTF0",1730155567038,3.07313754,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155567339,3.8952,2567.1,2566.6,3.55864]
["bitfinex-derivatives","ETHF0:USTF0",1730155567642,10.37748617,2567.2,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155567843,0.35079,2567.0,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155568044,7.30438863,2566.9,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155568234,7.66427863,2566.9,2566.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730155568437,10.73741617,2566.9,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155568638,11.08822617,2566.9,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155569541,10.73741617,2566.9,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155569731,11.08822617,2566.9,2566.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730155570137,10.73741617,2566.9,2566.0,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730155570348,10.73741617,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155570640,10.73741617,2566.9,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155571038,3.896,2566.8,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155571236,3.07313754,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155571434,6.28093754,2567.2,2566.7,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1730155571633,6.28093754,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155571634,3.07313754,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155572037,4.51213754,2567.3,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155572242,1.439,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155572439,4.49019203,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155572636,4.49019203,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730155572842,4.49019203,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155573635,1.439,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155574838,1.439,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155575039,1.439,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730155575447,1.439,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155576239,1.439,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155576437,1.439,2567.3,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155576637,4.49019203,2567.3,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155577143,4.49019203,2567.3,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730155577542,4.84095203,2567.3,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155577745,4.49019203,2567.3,2566.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1730155577946,3.2078,2567.2,2566.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1730155578247,3.2078,2567.2,2566.9,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155578636,3.2078,2567.2,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155579043,6.01519203,2567.3,2566.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1730155579044,4.49019203,2567.3,2566.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1730155579249,4.49019203,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155579841,4.49019203,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730155580146,6.95357863,2567.2,2566.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1730155580360,10.00477066,2567.2,2566.3,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730155580648,0.3508,2567.0,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155580946,2.2206,2566.9,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155581247,3.55862,2566.8,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155581442,3.55862,2566.8,2565.9,4.62313863]
["bitfinex-derivatives","ETHF0:USTF0",1730155581443,3.2078,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155581649,3.55866,2566.5,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155581846,3.2078,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155582044,3.2078,2566.5,2565.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730155582045,3.2078,2566.5,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155582452,3.2078,2566.5,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730155582752,3.2078,2566.5,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730155583645,3.2078,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155583838,1.3826,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155584043,1.3826,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155584849,3.2078,2566.8,2566.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730155585045,3.58532713,2567.0,2566.4,4.62296863]
["bitfinex-derivatives","ETHF0:USTF0",1730155585046,3.2078,2567.0,2566.4,4.62296863]
["bitfinex-derivatives","ETHF0:USTF0",1730155585366,3.58532713,2567.3,2566.4,4.62296863]
["bitfinex-derivatives","ETHF0:USTF0",1730155585367,3.05119203,2567.3,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730155585542,0.6833,2567.2,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155585854,0.7027,2567.1,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155586648,3.75389203,2567.1,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155586945,3.75389203,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155586946,3.05119203,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155587152,3.05119203,2567.4,2567.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730155587345,3.05119203,2567.4,2566.8,4.08484]
["bitfinex-derivatives","ETHF0:USTF0",1730155587346,3.05119203,2567.5,2567.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1730155587547,3.05119203,2567.5,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155588145,3.05119203,2567.5,2567.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1730155588454,3.05119203,2567.5,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155589352,3.05119203,2567.5,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155589750,3.05119203,2567.5,2567.2,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730155590050,3.05119203,2567.5,2567.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1730155590244,3.05119203,2567.5,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730155590646,3.05119203,2567.5,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155590844,3.05119203,2567.5,2566.8,4.77753]
["bitfinex-derivatives","ETHF0:USTF0",1730155590845,3.05119203,2567.5,2566.8,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730155591048,3.40194203,2567.4,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155591351,0.35076,2567.3,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155591551,3.05119203,2567.4,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730155591950,6.25899203,2567.4,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730155592147,6.25899203,2567.4,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155592348,3.05119203,2567.4,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155592546,3.05119203,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155592847,3.05119203,2567.4,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155593050,3.05119203,2567.3,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155593246,3.05119203,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155593550,6.79312713,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155593752,3.05302,2567.2,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155593943,3.05302,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155594349,3.58532713,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155594549,3.05560834,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155594953,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155595150,3.2078,2567.4,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155595453,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155595752,1.524,2567.5,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155596052,1.87473,2567.5,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155596254,1.524,2567.5,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155596454,1.524,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155596455,4.5822615,2567.5,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730155596643,4.5822615,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155596955,4.5822615,2567.5,2567.1,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155597151,4.5822615,2567.5,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155597350,3.0582615,2567.4,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730155597550,3.0582615,2567.4,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155598247,3.0582615,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155598558,4.5822615,2567.5,2567.2,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730155598854,4.5822615,2567.5,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155598855,3.0582615,2567.4,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155599356,3.0582615,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155599653,6.6168015,2567.4,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155600453,6.6168015,2567.4,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155600454,6.2660615,2567.4,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155600755,6.2660615,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155600955,3.2078,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730155601552,5.1394615,2567.7,2567.3,3.55855]
["bitfinex-derivatives","ETHF0:USTF0",1730155601752,4.077682,2568.2,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730155602051,0.87625,2569.2,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730155602052,5.2977,2568.9,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730155602253,5.64824,2568.9,2568.1,6.95357863]
["bitfinex-derivatives","ETHF0:USTF0",1730155602454,5.64824,2568.9,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730155602759,5.2977,2568.9,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730155602957,8.35287039,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155603256,3.05517039,2569.0,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730155603444,3.2078,2569.3,2568.4,6.95357863]
["bitfinex-derivatives","ETHF0:USTF0",1730155603445,6.1356,2569.3,2568.4,6.95357863]
["bitfinex-derivatives","ETHF0:USTF0",1730155603649,6.1356,2569.3,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730155604054,10.37809,2569.3,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730155604254,0.3505,2569.2,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730155604448,0.3505,2569.2,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730155604657,6.1356,2569.3,2568.4,6.95357863]
["bitfinex-derivatives","ETHF0:USTF0",1730155604857,3.2078,2569.2,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155605060,3.74577863,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155605258,3.5583,2569.2,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730155605459,3.2078,2569.2,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730155605656,4.7278,2569.2,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730155605956,5.0783,2569.2,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730155606152,4.7278,2569.2,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730155606353,1.52,2569.2,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730155606554,1.8705,2569.2,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730155607360,0.35051,2569.1,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730155607563,1.52,2569.2,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730155607761,0.35051,2569.1,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730155610259,3.2078,2569.6,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730155610457,3.2078,2569.6,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155610658,3.2078,2569.6,2569.0,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730155610857,3.2078,2569.6,2569.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1730155611158,0.35047,2569.4,2569.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1730155611559,0.35048,2569.3,2569.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1730155612063,0.35047,2569.4,2569.0,1.03202]
["bitfinex-derivatives","ETHF0:USTF0",1730155612268,0.35048,2569.3,2569.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1730155612464,3.2078,2569.6,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730155612465,0.35045,2569.5,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730155612868,0.35047,2569.4,2569.0,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1730155613565,3.2078,2569.6,2569.0,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1730155613759,3.9156,2569.6,2569.0,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1730155613964,0.35047,2569.4,2569.0,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1730155614358,3.9156,2569.6,2569.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1730155614665,3.2078,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730155614865,3.2078,2569.6,2569.2,3.74577863]
["bitfinex-derivatives","ETHF0:USTF0",1730155614866,3.2078,2569.6,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730155615666,3.2078,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730155616170,3.2078,2569.6,2569.2,44.54577863]
["bitfinex-derivatives","ETHF0:USTF0",1730155616372,3.55824,2569.6,2569.3,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730155616666,3.2078,2569.6,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730155616867,3.2078,2569.6,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730155617171,0.35047,2569.4,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730155617468,0.35046,2569.5,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730155617862,0.35046,2569.5,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730155618258,0.35046,2569.5,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155618259,0.35045,2569.5,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155619263,3.2078,2569.6,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730155619462,3.2078,2569.6,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730155619670,3.2078,2569.6,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730155619671,3.55824,2569.6,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730155619864,3.2078,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730155620266,3.2078,2569.9,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730155620467,3.2078,2569.9,2569.8,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1730155620771,2.9139,2570.2,2569.8,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1730155620772,4.95306,2570.2,2569.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730155621068,4.95306,2570.2,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730155621069,4.6027,2570.2,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730155621270,4.6027,2570.2,2570.0,3.74577863]
["bitfinex-derivatives","ETHF0:USTF0",1730155621271,3.2078,2570.2,2570.0,3.74577863]
["bitfinex-derivatives","ETHF0:USTF0",1730155621574,3.55811,2570.6,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730155621872,0.35032,2570.5,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730155622070,3.2078,2570.6,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730155622276,3.55811,2570.6,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730155622474,3.2078,2570.6,2570.0,3.74577863]
["bitfinex-derivatives","ETHF0:USTF0",1730155622772,3.2078,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155622970,3.2078,2570.6,2569.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730155622971,0.35036,2570.2,2569.8,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1730155623177,0.35036,2570.2,2569.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730155623468,0.35036,2570.2,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730155623662,0.35039,2570.0,2569.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730155623864,3.2078,2570.3,2569.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730155624070,4.7268,2570.6,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730155624275,0.35035,2570.3,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730155624475,4.7268,2570.6,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730155624773,0.35035,2570.3,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730155624975,0.35038,2570.1,2569.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730155625172,3.2078,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155625383,3.2078,2570.2,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730155625384,0.676,2570.1,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730155625575,1.02638,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155625873,1.02638,2570.1,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730155626076,0.35038,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155626371,1.02638,2570.1,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730155626574,0.3504,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155626877,0.35039,2570.0,2569.7,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1730155627370,1.3594,2570.1,2569.7,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1730155627563,0.35038,2570.0,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155627768,1.3594,2570.1,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155627968,0.35038,2570.0,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155628165,0.35041,2569.8,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155628575,0.35044,2569.6,2569.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730155628774,3.55821,2569.9,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155629074,3.55821,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155629075,3.2078,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155629275,0.87603,2569.8,2569.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730155629472,3.2078,2569.6,2569.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1730155629665,0.6906,2569.5,2569.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730155629872,1.4101,2569.5,2569.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730155630068,0.35049,2569.3,2569.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1730155630473,0.35047,2569.4,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730155630783,0.35047,2569.4,2569.1,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1730155630980,1.4101,2569.5,2569.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730155631176,0.35048,2569.3,2569.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1730155631369,0.35047,2569.4,2569.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1730155631674,0.35048,2569.4,2569.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1730155631875,0.35047,2569.4,2569.1,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1730155632177,3.2078,2569.6,2569.2,7.63777863]
["bitfinex-derivatives","ETHF0:USTF0",1730155632374,3.2078,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730155632576,3.9182,2570.1,2569.3,7.97598]
["bitfinex-derivatives","ETHF0:USTF0",1730155632770,3.9182,2570.1,2569.9,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730155632771,3.2078,2570.1,2569.9,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730155632970,3.2078,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730155633178,3.2078,2570.1,2569.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730155633373,0.35042,2569.8,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730155633677,3.2078,2570.1,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155633878,0.35039,2570.0,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730155634069,0.35039,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155634273,0.35039,2570.0,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730155634675,3.2078,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155634875,0.35038,2570.0,2569.7,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1730155635076,0.35038,2570.0,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730155635369,3.2078,2570.1,2569.2,3.74577863]
["bitfinex-derivatives","ETHF0:USTF0",1730155635582,0.35044,2569.6,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730155635981,0.35043,2569.7,2569.2,4.44807863]
["bitfinex-derivatives","ETHF0:USTF0",1730155636182,0.7104,2569.9,2569.2,4.44807863]
["bitfinex-derivatives","ETHF0:USTF0",1730155636374,0.35046,2569.5,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730155636683,0.7104,2569.9,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730155636684,3.2078,2569.6,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730155636881,0.3505,2569.2,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730155637181,1.4506,2569.4,2568.8,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1730155637384,0.35048,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155637581,1.4506,2569.4,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730155637880,0.35048,2569.3,2568.8,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1730155638083,1.80107,2569.4,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155638279,1.80107,2569.4,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730155638280,1.4506,2569.4,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730155638483,1.4506,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155638682,1.80107,2569.4,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155638985,1.4506,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155639183,1.80106,2569.4,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730155640671,1.80106,2569.4,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155641887,1.80106,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155641888,1.80106,2569.4,2569.1,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730155642178,1.4506,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730155642383,3.2078,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730155642585,3.2078,2569.6,2569.2,3.74577863]
["bitfinex-derivatives","ETHF0:USTF0",1730155642586,3.9182,2569.9,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155643085,4.2686,2569.9,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730155643483,0.35042,2569.7,2569.2,3.74577863]
["bitfinex-derivatives","ETHF0:USTF0",1730155643775,0.35048,2569.3,2569.0,3.55831]
["bitfinex-derivatives","ETHF0:USTF0",1730155643979,3.2078,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155644182,0.7496,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155644584,0.7496,2569.2,2569.0,3.55831]
["bitfinex-derivatives","ETHF0:USTF0",1730155644990,0.3505,2569.1,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730155645188,2.2349,2569.2,2568.4,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730155645390,0.35054,2568.9,2568.4,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730155645577,0.35053,2568.9,2568.4,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730155645782,2.2349,2569.2,2568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155646088,0.35054,2568.9,2568.6,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730155646276,2.2349,2569.2,2568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155646483,0.35055,2568.8,2568.5,41.15058]
["bitfinex-derivatives","ETHF0:USTF0",1730155646882,2.2349,2569.2,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730155646883,0.35053,2569.0,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730155647083,2.2349,2569.2,2568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155647084,2.5854,2569.2,2568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155647388,2.5854,2569.2,2568.5,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1730155647591,2.2349,2569.2,2568.5,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1730155647785,0.35051,2569.1,2568.5,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1730155647984,0.35051,2569.1,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730155648177,2.5854,2569.2,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730155648482,2.5854,2569.2,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730155648686,2.5854,2569.2,2568.5,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1730155648890,2.5854,2569.2,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730155649279,0.35051,2569.1,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730155649488,2.2349,2569.2,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730155649689,2.5854,2569.2,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730155649989,2.2349,2569.2,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730155650289,1.5075,2569.2,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730155650586,1.5075,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155650791,1.858,2569.2,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730155651197,1.858,2569.2,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155652190,1.858,2569.2,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730155652689,1.5075,2569.2,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730155653282,3.2078,2569.4,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730155653685,3.2078,2569.4,2568.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730155654086,3.2078,2569.4,2568.9,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1730155654087,0.35049,2569.2,2568.9,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1730155654294,0.3505,2569.1,2568.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730155654492,0.3505,2569.1,2568.3,4.45777863]
["bitfinex-derivatives","ETHF0:USTF0",1730155654493,3.74577863,2569.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155654791,3.74577863,2568.6,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730155655184,3.74577863,2568.6,2567.8,0.07425682]
["bitfinex-derivatives","ETHF0:USTF0",1730155655185,0.35067,2567.9,2567.8,0.07425682]
["bitfinex-derivatives","ETHF0:USTF0",1730155655488,3.55847,2567.9,2567.8,0.07425682]
["bitfinex-derivatives","ETHF0:USTF0",1730155655793,10.84797863,2567.9,2567.3,0.60045421]
["bitfinex-derivatives","ETHF0:USTF0",1730155655996,10.84797863,2567.9,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155655997,0.35069,2567.8,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155656185,6.95357863,2567.9,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155656186,3.2078,2567.9,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155656489,0.3507,2567.7,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155656687,0.35069,2567.8,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155656881,3.2078,2567.9,2567.2,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730155657087,0.35069,2567.8,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155657286,3.55848,2567.9,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155657486,0.35069,2567.8,2567.2,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730155657687,0.35068,2567.8,2567.2,4.25136]
["bitfinex-derivatives","ETHF0:USTF0",1730155657887,0.3507,2567.7,2567.2,1.04356]
["bitfinex-derivatives","ETHF0:USTF0",1730155658086,3.2078,2567.9,2567.2,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730155658292,0.35069,2567.8,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155658591,3.2078,2567.9,2567.2,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730155658989,0.3507,2567.7,2567.2,4.25136]
["bitfinex-derivatives","ETHF0:USTF0",1730155659995,3.2078,2567.9,2567.2,4.25136]
["bitfinex-derivatives","ETHF0:USTF0",1730155659996,0.35072,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155660195,0.3507,2567.7,2567.2,3.55856]
["bitfinex-derivatives","ETHF0:USTF0",1730155661096,0.35073,2567.5,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155661293,0.7101,2567.4,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155661485,0.7101,2567.4,2566.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730155661486,3.2078,2567.3,2566.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730155661692,3.2078,2567.3,2566.8,41.15082]
["bitfinex-derivatives","ETHF0:USTF0",1730155661987,0.35077,2567.2,2566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155662190,6.95357863,2567.3,2566.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730155662386,0.35077,2567.2,2566.7,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1730155662588,0.35078,2567.1,2566.7,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1730155662794,0.35078,2567.1,2566.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730155663392,0.35077,2567.2,2566.7,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1730155663786,6.95357863,2567.3,2566.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730155663985,7.30433863,2567.3,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155664399,7.30432863,2567.3,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155664697,6.95357863,2567.3,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730155665490,6.95357863,2567.3,2566.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730155665798,6.95357863,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155665989,6.95357863,2567.3,2566.9,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155666188,3.2078,2567.3,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155666393,4.7198,2567.3,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155667095,4.7198,2567.3,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155667893,4.7198,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155668099,5.07056,2567.3,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155668293,5.07056,2567.3,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155668493,5.07056,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155668687,5.07056,2567.3,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155669097,5.07056,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155669299,5.07056,2567.3,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730155670893,4.7198,2567.3,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730155671092,4.7198,2567.3,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155671294,4.7198,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155671295,4.7198,2567.3,2566.9,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155671502,4.7198,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155671695,0.35078,2567.2,2566.7,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730155671997,0.35077,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155672200,0.35077,2567.2,2566.7,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730155673493,7.76195511,2567.3,2566.7,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730155673808,0.35078,2567.1,2566.7,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730155674104,0.35077,2567.2,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155674997,0.35078,2567.2,2566.7,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730155675607,0.35078,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155675807,7.76195511,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155675998,0.35078,2567.1,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155676198,0.35078,2567.1,2566.7,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730155678105,7.76195511,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155678401,8.11271511,2567.3,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730155678803,7.76195511,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155679197,8.11271511,2567.3,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730155679812,0.35077,2567.2,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155680103,8.11271511,2567.3,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730155680508,7.76195511,2567.3,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730155680810,0.35077,2567.2,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730155681002,3.2078,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155681203,6.60067511,2567.6,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155681512,6.24995511,2567.6,2567.3,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1730155681807,6.24995511,2567.6,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155682006,6.24995511,2567.6,2567.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1730155682310,6.24995511,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730155682311,3.04215511,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730155682506,3.04215511,2567.6,2567.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1730155682507,3.04215511,2567.6,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155682905,3.04215511,2567.6,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155683205,3.04215511,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730155683401,3.04215511,2567.6,2567.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1730155683604,3.04215511,2567.6,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155684110,3.04215511,2567.6,2567.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1730155684605,3.04215511,2567.6,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155684800,3.04215511,2567.6,2567.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1730155685005,3.04215511,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730155685905,3.04215511,2567.6,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155686614,3.04215511,2567.6,2567.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1730155686812,6.60067511,2567.6,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155687001,3.04215511,2567.4,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730155688108,3.04215511,2567.4,2567.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1730155688418,3.04215511,2567.4,2567.2,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730155689110,3.04215511,2567.4,2567.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1730155689310,0.35076,2567.3,2567.0,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1730155689512,2.56666,2567.3,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155689707,3.04215511,2567.2,2566.7,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1730155689908,2.2159,2567.3,2566.7,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1730155689909,3.04215511,2567.0,2566.7,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1730155690111,3.39295511,2567.0,2566.7,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1730155690309,0.35082,2566.9,2566.5,3.55865]
["bitfinex-derivatives","ETHF0:USTF0",1730155690502,3.04215511,2567.0,2566.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1730155690701,3.04215511,2567.0,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155690702,4.55515511,2567.0,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155690908,4.90595511,2567.0,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155691312,0.35081,2566.9,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155691514,4.55515511,2567.0,2566.4,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1730155691515,0.35083,2566.7,2566.4,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1730155691703,0.35083,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155691704,3.04215511,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155691904,3.04215511,2566.7,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730155691905,1.5278,2566.6,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730155692110,3.04215511,2566.5,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730155692921,3.39302511,2566.5,2566.2,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1730155693113,3.04215511,2566.5,2566.2,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1730155693716,3.04215511,2566.5,2566.2,3.55869]
["bitfinex-derivatives","ETHF0:USTF0",1730155693917,3.39302511,2566.5,2566.2,3.55869]
["bitfinex-derivatives","ETHF0:USTF0",1730155694414,3.04215511,2566.5,2566.2,3.55869]
["bitfinex-derivatives","ETHF0:USTF0",1730155694607,3.04215511,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155694807,3.39302511,2566.5,2566.1,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1730155695520,3.04215511,2566.5,2566.1,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1730155695718,3.04215511,2566.3,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155695910,3.04215511,2566.0,2565.6,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1730155696111,3.04215511,2566.0,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155696614,3.04215511,2566.0,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730155696814,3.04215511,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155697008,3.04215511,2565.8,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155697407,3.39311511,2565.8,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155697715,3.04215511,2565.6,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155698014,3.04215511,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155698211,3.04215511,2565.8,2565.2,41.5155]
["bitfinex-derivatives","ETHF0:USTF0",1730155698413,5.3962,2565.9,2565.7,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730155698815,5.3962,2565.9,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155699015,5.3962,2565.9,2565.7,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730155699213,5.3962,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155699414,3.04215511,2565.8,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730155699818,3.04215511,2565.8,2565.5,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730155700012,3.04215511,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155700214,3.04215511,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155700432,4.55015511,2565.5,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155700611,3.04215511,2564.6,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730155700915,3.04215511,2564.4,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730155701111,3.04215511,2564.6,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730155701419,1.4896,2565.0,2564.2,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1730155701713,4.7158,2565.1,2565.0,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155701714,1.508,2565.1,2565.0,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155702512,3.04215511,2565.2,2564.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1730155702716,6.24995511,2565.4,2564.7,1.63465]
["bitfinex-derivatives","ETHF0:USTF0",1730155702907,6.24995511,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155703109,6.24995511,2565.4,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730155703719,3.2078,2565.4,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730155704223,3.04215511,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155706012,3.04215511,2565.6,2565.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730155706210,3.04215511,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155706411,3.04215511,2565.6,2565.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730155706610,3.04215511,2565.4,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730155708613,4.55015511,2565.7,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155708813,4.55015511,2565.7,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730155709015,4.55015511,2565.7,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730155709217,4.55015511,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155709421,4.55015511,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730155709819,4.55015511,2565.7,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730155710022,4.55015511,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155710217,4.55015511,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730155710420,4.55015511,2565.7,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730155711224,3.8976,2565.6,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730155711730,4.55015511,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730155712017,3.04215511,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730155713018,3.04215511,2565.7,2565.3,41.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730155713322,3.04215511,2565.4,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730155713519,3.04215511,2565.4,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730155713727,3.04215511,2565.4,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730155713728,1.3842,2565.3,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730155714015,3.04215511,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730155714210,3.04215511,2565.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155714211,10.14835511,2565.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155714415,3.04215511,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155714620,3.04215511,2564.4,2564.3,41.15116]
["bitfinex-derivatives","ETHF0:USTF0",1730155714923,3.04215511,2564.4,2564.3,3.55896]
["bitfinex-derivatives","ETHF0:USTF0",1730155718819,3.04215511,2564.4,2564.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155719012,0.35121,2564.0,2563.7,3.55904]
["bitfinex-derivatives","ETHF0:USTF0",1730155719211,3.04215511,2563.8,2563.7,3.55904]
["bitfinex-derivatives","ETHF0:USTF0",1730155719428,3.04215511,2563.8,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155719613,3.04215511,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155719819,3.04215511,2563.8,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155720219,3.04215511,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155720410,3.04215511,2563.5,2563.4,3.55908]
["bitfinex-derivatives","ETHF0:USTF0",1730155721216,3.04215511,2563.8,2563.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730155721418,3.04215511,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155721419,3.04215511,2563.8,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155722320,3.2078,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155722616,6.24995511,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155725514,3.04215511,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155730925,0.87762,2565.2,2564.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1730155730926,3.04215511,2565.0,2564.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1730155731116,3.04215511,2565.0,2564.0,1.75603]
["bitfinex-derivatives","ETHF0:USTF0",1730155731117,3.04215511,2564.8,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730155731321,3.04215511,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155731530,3.55887,2565.0,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155731531,0.35111,2564.7,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155731826,3.04215511,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155732017,3.04215511,2564.4,2564.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155732219,1.4627,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155732619,0.7113,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155733821,3.72785511,2564.6,2563.8,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730155734126,3.72785511,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730155734127,6.93565511,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730155734326,4.47925511,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730155737017,4.47925511,2564.6,2564.2,0.87792]
["bitfinex-derivatives","ETHF0:USTF0",1730155737018,3.04215511,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155737221,3.04215511,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730155737419,6.1384,2565.0,2564.9,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1730155737420,3.72645511,2565.0,2564.9,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1730155739417,7.62485511,2565.0,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730155739618,3.04215511,2564.9,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730155739823,3.75265511,2564.9,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730155740020,3.75265511,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155740021,7.65185511,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155740223,0.7171,2564.8,2564.7,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730155740633,4.6163,2564.8,2564.7,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730155741223,4.6163,2564.8,2564.1,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1730155741224,4.6163,2564.8,2564.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1730155741529,3.04215511,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730155742326,0.7171,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730155742327,3.75925511,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730155742625,0.6843,2565.0,2564.9,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1730155743628,0.6843,2565.0,2564.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1730155743932,3.04215511,2564.7,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730155744229,3.04215511,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155744230,0.7196,2564.6,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730155744532,4.51765511,2564.6,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730155744735,0.6873,2564.5,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730155746136,0.6873,2564.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155746434,0.35115,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155746632,3.04215511,2564.2,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155747030,3.04215511,2564.2,2563.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1730155747434,3.04215511,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155748738,3.04215511,2564.2,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155748944,3.04215511,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155749140,3.04215511,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155749439,3.04215511,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155749642,3.04215511,2564.2,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155750136,3.04215511,2564.2,2563.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155750338,3.04215511,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155751437,3.2078,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155751742,3.55895,2564.4,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155752438,3.2078,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155752746,3.04215511,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155752953,3.04215511,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155753244,3.04215511,2564.0,2563.7,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1730155753537,1.4401,2563.9,2563.7,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1730155753740,1.4401,2563.9,2563.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1730155753938,1.4401,2563.9,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155754336,3.04215511,2564.2,2563.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1730155754542,3.04215511,2564.2,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155754736,3.04215511,2564.2,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155754940,3.39333511,2564.2,2563.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1730155755242,0.35119,2564.1,2563.7,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155755539,0.35122,2563.9,2563.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730155755837,0.7336,2563.8,2563.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730155756045,0.7336,2563.8,2563.6,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155756438,0.7336,2563.8,2563.5,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1730155756938,0.7336,2563.8,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155757444,0.7336,2563.8,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155757635,6.26176551,2564.1,2563.5,4.08596]
["bitfinex-derivatives","ETHF0:USTF0",1730155757842,3.2078,2564.1,2563.5,4.78836]
["bitfinex-derivatives","ETHF0:USTF0",1730155758038,3.2078,2564.1,2563.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730155758241,3.2078,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155758444,3.2078,2564.1,2563.7,41.15124]
["bitfinex-derivatives","ETHF0:USTF0",1730155758641,3.2078,2564.1,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155758937,3.2078,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155759937,3.04215511,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155760139,0.7038,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155760540,0.7038,2564.3,2563.9,41.5064]
["bitfinex-derivatives","ETHF0:USTF0",1730155760541,0.7038,2564.3,2564.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730155760739,3.04215511,2564.2,2563.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1730155760946,3.04215511,2564.2,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730155761653,6.44730062,2564.2,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155763653,3.04215511,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730155765949,3.04215511,2564.2,2563.9,0.35121]
["bitfinex-derivatives","ETHF0:USTF0",1730155766153,6.09612062,2564.2,2563.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730155766655,6.09612062,2564.2,2563.7,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1730155766656,0.35119,2564.1,2563.7,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1730155766844,3.39336511,2564.0,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155767050,0.7356,2563.9,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155767346,0.7356,2563.9,2563.7,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155768453,3.78956551,2563.9,2563.7,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155769648,0.7356,2563.9,2563.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730155769854,0.7356,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155770052,0.7356,2563.9,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155770754,0.7356,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155770954,3.78956551,2563.9,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155771258,0.7356,2563.9,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155772057,3.78956551,2563.9,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155772250,0.7356,2563.9,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155772554,7.17662062,2564.0,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155773050,7.17662062,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155773361,4.12265511,2564.0,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155773551,7.17662062,2564.0,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155773752,7.17662062,2564.0,2563.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730155774056,7.17662062,2564.0,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155774254,4.12265511,2564.0,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155774556,4.12265511,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155774758,4.12265511,2564.0,2563.6,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1730155775147,3.77145511,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155775454,0.35122,2563.9,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155775753,4.12266511,2564.0,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155775955,7.17663062,2564.0,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155776348,0.35122,2563.9,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155776647,7.17663062,2564.0,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155776843,4.12266511,2564.0,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155777249,7.17663062,2564.0,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155777457,4.12266511,2564.0,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155777953,0.35122,2563.9,2563.5,3.55906]
["bitfinex-derivatives","ETHF0:USTF0",1730155778262,0.7241,2563.8,2563.5,3.55906]
["bitfinex-derivatives","ETHF0:USTF0",1730155778754,0.7241,2563.8,2563.5,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1730155779254,0.7241,2563.8,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730155779651,0.7241,2563.8,2563.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1730155779853,0.7241,2563.8,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730155780252,6.82542062,2564.0,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730155780450,3.75026551,2564.1,2563.5,4.08598]
["bitfinex-derivatives","ETHF0:USTF0",1730155780651,3.05396551,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155780850,4.54085511,2564.4,2563.8,4.08588]
["bitfinex-derivatives","ETHF0:USTF0",1730155780851,7.94597062,2564.4,2563.8,4.08588]
["bitfinex-derivatives","ETHF0:USTF0",1730155781056,4.54085511,2564.4,2563.9,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1730155781257,4.54085511,2564.4,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155781458,7.59482062,2564.4,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155781657,4.54085511,2564.4,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155781855,7.59482062,2564.4,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730155782049,7.59482062,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155782257,4.54085511,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155782461,1.4987,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730155782654,3.04215511,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730155783052,3.04215511,2564.6,2564.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1730155783267,3.04215511,2564.6,2564.4,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1730155783859,3.04215511,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730155784051,3.04215511,2564.6,2564.4,1.07074]
["bitfinex-derivatives","ETHF0:USTF0",1730155784258,3.04215511,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730155784961,3.04215511,2564.6,2563.8,4.08586]
["bitfinex-derivatives","ETHF0:USTF0",1730155785153,3.04215511,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730155785360,3.04215511,2564.3,2564.2,3.55897]
["bitfinex-derivatives","ETHF0:USTF0",1730155785853,5.22315511,2564.5,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730155786054,3.05396551,2564.6,2564.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1730155786261,5.20086551,2565.0,2564.9,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1730155786456,2.1469,2565.0,2564.9,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1730155786661,1.4475,2565.0,2564.9,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1730155787257,7.74595511,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730155787466,7.74595511,2565.2,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730155787467,10.79992062,2565.2,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730155787765,7.74595511,2565.2,2564.6,1.59488]
["bitfinex-derivatives","ETHF0:USTF0",1730155787965,4.50146551,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155788168,4.07195402,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155788169,3.05396551,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155788359,4.7038,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155788360,6.00576551,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155788561,3.04215511,2565.6,2565.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730155788961,3.04215511,2565.6,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155789166,3.04215511,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155789567,3.04215511,2565.6,2565.5,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730155789964,6.93975511,2565.6,2565.2,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1730155790162,0.6764,2565.5,2565.4,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730155790658,3.04215511,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155791372,6.93975511,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155791567,3.04215511,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155791867,6.93975511,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155792068,3.04215511,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155792268,6.93975511,2565.6,2565.2,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1730155792467,3.04215511,2565.6,2565.3,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730155792671,3.04215511,2565.4,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730155792862,1.4064,2565.3,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730155793060,0.6607,2565.2,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730155793267,3.70285511,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155793568,3.70285511,2565.2,2564.9,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155794367,3.70285511,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155794570,3.70285511,2565.2,2564.9,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1730155794873,5.19785511,2565.2,2564.9,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1730155795764,5.19785511,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155796069,5.19785511,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730155796368,3.70285511,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730155796871,7.60125511,2565.2,2564.9,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155797170,3.70285511,2565.2,2564.9,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155798060,3.70285511,2565.2,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730155798869,3.70285511,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155799168,1.4064,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155799569,1.4064,2565.3,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730155800377,1.4064,2565.3,2564.5,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730155800566,1.4064,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155800772,1.4064,2565.3,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730155801077,1.75742,2565.3,2564.9,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155801465,1.4064,2565.3,2564.9,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730155801967,1.4064,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155802177,1.4064,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730155803875,1.4064,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155804380,3.04215511,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155804678,1.4064,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155804884,1.4064,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730155805492,0.6928,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730155807073,5.3594,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155807276,3.74745511,2565.8,2565.1,4.08541]
["bitfinex-derivatives","ETHF0:USTF0",1730155807577,3.74745511,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730155807979,0.7053,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730155808480,0.7053,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155808684,3.04215511,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155808872,3.04215511,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155809383,3.74745511,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155809581,0.7053,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730155809878,3.05396551,2566.4,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730155809879,7.74495511,2566.4,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730155810083,9.10425511,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730155810381,12.9628,2566.8,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155810882,3.2078,2566.8,2566.2,3.04215511]
["bitfinex-derivatives","ETHF0:USTF0",1730155811078,3.2078,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155811285,7.74495511,2567.1,2566.4,4.08499]
["bitfinex-derivatives","ETHF0:USTF0",1730155811481,7.74495511,2567.1,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155811885,3.04215511,2566.9,2566.5,41.453]
["bitfinex-derivatives","ETHF0:USTF0",1730155812084,3.39296511,2566.9,2566.5,41.80385]
["bitfinex-derivatives","ETHF0:USTF0",1730155812279,3.8863,2566.8,2566.5,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1730155812580,3.8863,2566.8,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155812786,3.8863,2566.8,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155812995,3.8863,2566.8,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155813180,3.8863,2566.8,2566.3,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730155813378,3.8863,2566.8,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155814183,3.8863,2566.8,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155814387,4.23712,2566.8,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155814687,3.8863,2566.8,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155815285,3.8863,2566.8,2566.6,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155815594,1.495,2567.1,2566.4,6.24995511]
["bitfinex-derivatives","ETHF0:USTF0",1730155815789,2.8407,2567.2,2566.4,6.24995511]
["bitfinex-derivatives","ETHF0:USTF0",1730155816091,3.04215511,2567.1,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155816286,6.24995511,2567.1,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155816586,3.04215511,2567.1,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155816886,3.04215511,2567.1,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730155817081,2.8407,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155817278,2.8407,2567.2,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730155817878,2.8407,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155818075,2.8407,2567.2,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155818281,3.04215511,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155818479,5.4182,2567.4,2567.2,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730155818789,3.9272,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730155818977,1.491,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730155819886,1.491,2567.6,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155820282,1.491,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155820495,1.491,2567.6,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155820782,1.491,2567.6,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155821990,1.491,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155822185,1.491,2567.6,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155822392,7.29475511,2567.7,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155823195,6.94405511,2567.7,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155823391,3.9019,2567.7,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730155823587,3.9019,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155823894,3.9019,2567.7,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155824391,4.2526,2567.7,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155824595,4.2526,2567.7,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155824792,4.2526,2567.7,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155825590,3.9019,2567.7,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155826285,3.9019,2567.7,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155826484,4.2526,2567.7,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730155826692,3.04215511,2567.5,2566.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730155826890,3.04215511,2567.5,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155826891,0.35076,2567.3,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155827097,0.35076,2567.3,2566.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730155827098,3.2078,2567.4,2566.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730155827597,0.35078,2567.1,2566.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730155827897,6.24995511,2567.0,2566.0,3.04215511]
["bitfinex-derivatives","ETHF0:USTF0",1730155828088,0.35082,2566.9,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155828285,8.91735511,2567.0,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155828494,0.35083,2566.8,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155828693,0.35085,2566.6,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730155828891,0.35084,2566.7,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155829391,8.91735511,2567.0,2566.2,6.24995511]
["bitfinex-derivatives","ETHF0:USTF0",1730155829589,6.226,2567.0,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155829791,5.3087,2567.0,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155829995,5.3087,2567.0,2566.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1730155830194,5.3087,2567.0,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155830388,4.6978,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155830789,4.6978,2567.0,2566.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1730155830790,3.2078,2567.0,2566.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1730155830991,3.2078,2567.0,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155831198,3.2078,2567.0,2566.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1730155831395,3.2078,2567.0,2566.7,0.91633]
["bitfinex-derivatives","ETHF0:USTF0",1730155831593,3.2078,2567.0,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155832398,3.55857,2567.2,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155832700,3.55857,2567.2,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155833697,3.55857,2567.2,2566.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1730155833698,0.35079,2567.1,2566.7,0.91633]
["bitfinex-derivatives","ETHF0:USTF0",1730155834290,3.2078,2567.2,2566.7,0.91633]
["bitfinex-derivatives","ETHF0:USTF0",1730155834597,3.2078,2567.2,2566.4,3.62585511]
["bitfinex-derivatives","ETHF0:USTF0",1730155834598,0.35082,2566.8,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155835001,1.54332,2566.8,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155835402,1.1925,2566.8,2566.2,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730155835600,0.91833,2566.7,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730155836103,0.91833,2566.7,2566.2,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730155836304,0.91833,2566.7,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730155836503,0.5675,2566.7,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730155836705,0.5675,2566.7,2566.2,4.13979]
["bitfinex-derivatives","ETHF0:USTF0",1730155836706,0.35085,2566.6,2566.2,4.13979]
["bitfinex-derivatives","ETHF0:USTF0",1730155836894,0.35088,2566.4,2566.2,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730155837205,0.35089,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155837908,0.35093,2566.0,2565.7,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730155838100,3.2078,2566.0,2565.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730155838301,0.95055,2565.9,2565.6,0.94168]
["bitfinex-derivatives","ETHF0:USTF0",1730155838607,0.95055,2565.9,2565.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730155838910,0.35096,2565.8,2565.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730155839406,0.5996,2565.9,2565.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730155839800,0.35096,2565.8,2565.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730155840508,0.95055,2565.9,2565.6,0.94168]
["bitfinex-derivatives","ETHF0:USTF0",1730155841006,0.5996,2565.9,2565.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730155841208,3.2078,2566.0,2565.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730155841605,0.35095,2565.9,2565.6,0.94168]
["bitfinex-derivatives","ETHF0:USTF0",1730155844319,0.35101,2565.4,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155844508,4.53215511,2565.8,2565.0,3.55886]
["bitfinex-derivatives","ETHF0:USTF0",1730155844509,0.35103,2565.3,2565.0,3.55886]
["bitfinex-derivatives","ETHF0:USTF0",1730155844705,1.51723,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155845114,1.51723,2565.3,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730155845513,1.1662,2565.3,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730155845907,1.1662,2565.3,2564.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1730155846108,1.1662,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730155846511,3.2078,2565.7,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730155846719,3.2078,2565.7,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730155846720,3.55878,2565.7,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730155847214,3.55878,2565.7,2565.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730155847215,6.24995511,2565.7,2565.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730155847412,6.24995511,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730155847413,3.2078,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730155847613,2.6487,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155847810,2.6487,2565.8,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730155850626,2.0767,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155850813,2.0767,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730155851722,1.49,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730155855215,3.2078,2566.0,2565.7,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730155855427,3.2078,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730155855723,3.7522,2566.6,2565.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730155856025,0.3509,2566.3,2566.0,41.15092]
["bitfinex-derivatives","ETHF0:USTF0",1730155856218,0.35086,2566.5,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730155856413,0.35086,2566.5,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155856619,3.2078,2566.6,2566.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1730155856823,0.35089,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155857026,0.5408,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155859232,0.5408,2566.2,2565.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155859438,0.5408,2566.2,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730155860126,1.1156,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155860528,1.46651,2566.2,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730155860734,0.35091,2566.1,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730155860942,0.93251,2566.1,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730155861126,0.5816,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155861330,0.35097,2565.7,2565.5,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1730155861530,3.04215511,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155861725,2.0686,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155862038,2.0686,2566.1,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155862039,0.35093,2566.0,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155862340,2.0686,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155862640,2.0686,2566.1,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730155863135,2.0686,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155863530,2.41952,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155863731,2.41952,2566.1,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155864338,0.5816,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155864537,2.0686,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155864835,2.41951,2566.1,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155865237,1.487,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730155867038,1.1156,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155870646,1.1156,2566.2,2565.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1730155871033,1.1156,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155873838,1.1156,2566.2,2565.6,3.91961511]
["bitfinex-derivatives","ETHF0:USTF0",1730155873839,11.26235511,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155874039,0.5364,2566.1,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730155874246,0.5364,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730155874749,0.5364,2566.1,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730155875042,0.5364,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155875244,0.5364,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730155875444,3.05396551,2566.4,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155875743,3.05396551,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730155876042,3.05396551,2566.4,2566.3,44.19304511]
["bitfinex-derivatives","ETHF0:USTF0",1730155876245,3.05396551,2566.4,2566.3,48.08984511]
["bitfinex-derivatives","ETHF0:USTF0",1730155876434,3.05396551,2566.4,2566.3,48.74592413]
["bitfinex-derivatives","ETHF0:USTF0",1730155877034,3.05396551,2566.4,2566.3,48.74592194]
["bitfinex-derivatives","ETHF0:USTF0",1730155877636,5.51e-06,2566.4,2566.3,48.74592194]
["bitfinex-derivatives","ETHF0:USTF0",1730155877842,0.61854186,2566.5,2566.4,4.24767]
["bitfinex-derivatives","ETHF0:USTF0",1730155878041,0.61854186,2566.5,2566.4,7.57734683]
["bitfinex-derivatives","ETHF0:USTF0",1730155878639,4.07195402,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155878842,4.07195402,2566.7,2566.6,3.70984671]
["bitfinex-derivatives","ETHF0:USTF0",1730155879042,4.07195402,2566.7,2566.6,7.41088194]
["bitfinex-derivatives","ETHF0:USTF0",1730155880042,3.23681402,2566.7,2566.6,7.41088194]
["bitfinex-derivatives","ETHF0:USTF0",1730155880243,4.58094827,2566.8,2566.6,7.06003194]
["bitfinex-derivatives","ETHF0:USTF0",1730155880443,4.58094827,2566.8,2566.7,7.57650683]
["bitfinex-derivatives","ETHF0:USTF0",1730155881347,4.58094827,2566.8,2566.7,7.45463]
["bitfinex-derivatives","ETHF0:USTF0",1730155883346,4.58094827,2566.8,2566.7,3.55863]
["bitfinex-derivatives","ETHF0:USTF0",1730155883652,4.58094827,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155883653,4.93176827,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155884053,5.47316827,2566.8,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155884351,0.5211,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155886245,0.35086,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155886444,0.35086,2566.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155886645,0.5211,2566.7,2566.3,3.55868]
["bitfinex-derivatives","ETHF0:USTF0",1730155886850,0.35087,2566.5,2566.3,3.55868]
["bitfinex-derivatives","ETHF0:USTF0",1730155887651,0.35086,2566.6,2566.3,3.55868]
["bitfinex-derivatives","ETHF0:USTF0",1730155887852,0.5211,2566.7,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155888149,0.35087,2566.5,2566.3,3.55868]
["bitfinex-derivatives","ETHF0:USTF0",1730155888348,0.5211,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155888547,0.4979,2566.6,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155889051,0.4979,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155889252,0.35089,2566.3,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730155889549,0.535,2566.2,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730155889757,0.508,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730155890953,0.535,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155891154,0.535,2566.2,2566.1,7.28986511]
["bitfinex-derivatives","ETHF0:USTF0",1730155891458,4.2637,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155891651,4.2637,2566.7,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155891959,4.61454,2566.7,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155892960,0.5435,2566.6,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155893645,0.5435,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155894051,1.83579,2567.1,2566.5,7.28901511]
["bitfinex-derivatives","ETHF0:USTF0",1730155894052,1.485,2567.1,2566.5,7.28901511]
["bitfinex-derivatives","ETHF0:USTF0",1730155894253,1.485,2567.1,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155894254,0.5435,2567.0,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155894456,0.5435,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155894656,0.5435,2567.0,2566.9,41.15081]
["bitfinex-derivatives","ETHF0:USTF0",1730155895055,0.5435,2567.0,2566.9,45.04681]
["bitfinex-derivatives","ETHF0:USTF0",1730155895549,0.5435,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155895750,0.5435,2567.0,2566.3,7.12717511]
["bitfinex-derivatives","ETHF0:USTF0",1730155895947,0.8943,2567.0,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155896354,3.896,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155896557,3.896,2566.9,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155896558,0.35082,2566.9,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155896856,0.35081,2566.9,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155897156,0.35082,2566.8,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155897359,0.5064,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155897557,1.0462,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155898156,1.0462,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155898357,1.0462,2566.7,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155898552,1.0462,2566.7,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155898960,1.0462,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155898961,0.35085,2566.6,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155899257,1.0462,2566.7,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155899258,0.5111,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155899756,0.5111,2566.5,2566.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155899955,0.5111,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155903456,0.5398,2566.7,2566.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730155903657,3.2078,2567.0,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155903658,0.5037,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155908564,0.5037,2566.9,2566.3,7.12715511]
["bitfinex-derivatives","ETHF0:USTF0",1730155908766,0.5037,2566.9,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155909170,0.85451,2566.9,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155909574,0.85451,2566.9,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155909868,0.5037,2566.9,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155910067,0.5037,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155910467,0.5037,2566.9,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155910966,0.35082,2566.8,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155911170,0.5037,2566.9,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155911171,0.85451,2566.9,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155911371,0.85451,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155911674,0.85451,2566.9,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155912267,0.85451,2566.9,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155912463,0.85451,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155912673,0.85451,2566.9,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155913383,0.5037,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155913675,0.5037,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155914069,4.3997,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155914275,0.5037,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155914467,3.04215511,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155914674,1.2611,2566.4,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730155917676,1.2611,2566.4,2566.3,4.24768]
["bitfinex-derivatives","ETHF0:USTF0",1730155917677,0.424,2566.4,2566.3,4.24768]
["bitfinex-derivatives","ETHF0:USTF0",1730155918969,0.424,2566.4,2566.3,4.36956496]
["bitfinex-derivatives","ETHF0:USTF0",1730155919365,0.424,2566.4,2566.3,4.24768]
["bitfinex-derivatives","ETHF0:USTF0",1730155919575,0.424,2566.4,2566.3,4.36956739]
["bitfinex-derivatives","ETHF0:USTF0",1730155919771,0.424,2566.4,2566.3,4.24768]
["bitfinex-derivatives","ETHF0:USTF0",1730155920372,0.424,2566.4,2566.3,4.36956649]
["bitfinex-derivatives","ETHF0:USTF0",1730155921071,0.4338,2566.8,2566.3,4.01868649]
["bitfinex-derivatives","ETHF0:USTF0",1730155921373,0.8525,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155921767,0.35084,2566.7,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155921970,0.35085,2566.6,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155922175,0.35088,2566.4,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730155922376,0.8906,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730155923674,4.00051243,2566.8,2566.3,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1730155923878,0.4465,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155924271,0.4465,2566.8,2566.7,4.24683]
["bitfinex-derivatives","ETHF0:USTF0",1730155924480,0.847,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155924677,0.4465,2567.2,2566.7,3.39298511]
["bitfinex-derivatives","ETHF0:USTF0",1730155924878,0.4465,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155927786,0.4465,2567.2,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155928183,0.4465,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155928580,4.69246,2567.2,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155928779,0.4465,2567.2,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155929186,0.79727,2567.2,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155929484,0.79727,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155929485,0.79727,2567.2,2566.9,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1730155929686,0.35078,2567.1,2566.9,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1730155929886,0.415,2567.0,2566.9,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1730155930890,0.4465,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155932387,4.3417,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155932582,0.4465,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155932786,0.4465,2567.2,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155932787,0.79727,2567.2,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155932994,0.35078,2567.1,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155933288,0.4465,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155933786,0.79727,2567.2,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155934485,3.2078,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730155936386,0.8703,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730155936593,0.4438,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730155939893,0.3507,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155940098,0.7685,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155940284,0.4103,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155940490,0.4103,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155940698,0.35076,2567.2,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730155940991,3.2078,2567.4,2566.4,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1730155940992,0.8528,2567.1,2566.4,3.10445511]
["bitfinex-derivatives","ETHF0:USTF0",1730155941300,0.8528,2567.1,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730155941491,0.4319,2567.0,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155941791,0.4319,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155941792,0.35082,2566.8,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155942297,0.35082,2566.8,2566.2,6.24995511]
["bitfinex-derivatives","ETHF0:USTF0",1730155942591,0.35082,2566.8,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155942795,0.35082,2566.8,2566.2,6.24995511]
["bitfinex-derivatives","ETHF0:USTF0",1730155942990,0.35082,2566.8,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155942991,0.35083,2566.8,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155943187,0.35082,2566.9,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155943890,0.4319,2567.0,2566.2,6.24995511]
["bitfinex-derivatives","ETHF0:USTF0",1730155943891,0.35085,2566.6,2566.2,6.24995511]
["bitfinex-derivatives","ETHF0:USTF0",1730155944097,0.8609,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155944288,0.8609,2566.5,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730155944496,0.35088,2566.4,2566.2,3.55869]
["bitfinex-derivatives","ETHF0:USTF0",1730155944993,1.2831,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155945197,1.2831,2566.5,2565.7,3.04215511]
["bitfinex-derivatives","ETHF0:USTF0",1730155945198,4.4909,2566.5,2565.7,3.04215511]
["bitfinex-derivatives","ETHF0:USTF0",1730155945387,3.04215511,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155945589,3.04215511,2566.4,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730155945797,3.04215511,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155946298,0.3509,2566.3,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730155946492,0.3509,2566.3,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730155946493,0.35089,2566.3,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730155946700,3.39303511,2566.4,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730155946891,3.04215511,2566.4,2565.7,3.04215511]
["bitfinex-derivatives","ETHF0:USTF0",1730155947087,3.04215511,2566.4,2565.7,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730155947088,0.35091,2566.2,2565.7,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730155947299,3.2078,2566.2,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155947594,3.5587,2566.2,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730155947797,3.2078,2566.2,2565.7,3.04215511]
["bitfinex-derivatives","ETHF0:USTF0",1730155947998,3.2078,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155948301,1.2831,2566.5,2566.1,6.93895511]
["bitfinex-derivatives","ETHF0:USTF0",1730155948599,1.2831,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155948600,0.8609,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155949092,0.8609,2566.5,2565.9,6.24995511]
["bitfinex-derivatives","ETHF0:USTF0",1730155949492,0.8609,2566.5,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730155949693,0.8609,2566.5,2565.9,6.24995511]
["bitfinex-derivatives","ETHF0:USTF0",1730155949895,1.21177,2566.5,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730155950401,0.8609,2566.5,2565.9,6.24995511]
["bitfinex-derivatives","ETHF0:USTF0",1730155950796,3.90305511,2566.5,2565.5,43.84215511]
["bitfinex-derivatives","ETHF0:USTF0",1730155951003,0.35092,2566.1,2565.7,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730155951197,0.8711,2566.0,2565.7,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730155951397,1.3039,2566.0,2565.7,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730155951813,1.3039,2566.0,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155952098,1.3039,2566.0,2565.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155952099,0.35095,2565.9,2565.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730155952303,1.3039,2566.0,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730155952304,1.65484,2566.0,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730155952601,3.2078,2566.6,2565.9,6.24995511]
["bitfinex-derivatives","ETHF0:USTF0",1730155952800,0.4337,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730155953701,0.4337,2566.6,2566.5,7.45466]
["bitfinex-derivatives","ETHF0:USTF0",1730155954202,0.4337,2566.6,2566.5,3.55866]
["bitfinex-derivatives","ETHF0:USTF0",1730155954596,0.4337,2566.6,2566.5,7.45466]
["bitfinex-derivatives","ETHF0:USTF0",1730155955197,0.4337,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155955399,0.4337,2566.6,2566.5,3.55866]
["bitfinex-derivatives","ETHF0:USTF0",1730155956399,0.4337,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155956701,0.4337,2566.6,2566.5,3.55866]
["bitfinex-derivatives","ETHF0:USTF0",1730155959906,3.6208,2567.1,2566.5,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730155960201,3.2078,2567.6,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155960405,0.4259,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155960606,0.4259,2567.5,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155960796,0.4259,2567.5,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155962102,0.4259,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155962906,0.836,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730155964812,0.836,2568.2,2568.0,3.55845]
["bitfinex-derivatives","ETHF0:USTF0",1730155965606,0.836,2568.2,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730155966510,0.836,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155966511,1.18663,2568.2,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730155968004,0.836,2568.2,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730155968212,0.836,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155968507,0.836,2568.2,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730155968912,1.18663,2568.2,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730155969612,1.18663,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155969811,1.18663,2568.2,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730155970013,0.836,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155970211,0.836,2568.2,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730155971108,0.836,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155971308,0.836,2568.2,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730155971614,0.836,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155971816,1.18663,2568.2,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730155972112,1.18663,2568.2,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730155972711,1.18663,2568.2,2567.8,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730155972909,1.18663,2568.2,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730155973509,1.18663,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155973510,1.18663,2568.2,2567.8,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730155973814,1.18663,2568.2,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730155974013,0.836,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155974407,0.35065,2568.1,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730155974608,0.4154,2568.0,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730155976920,0.76606,2568.0,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730155977215,6.66431297,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155977413,0.35069,2567.8,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730155977614,0.35071,2567.6,2567.4,3.55853]
["bitfinex-derivatives","ETHF0:USTF0",1730155977914,0.4482,2567.7,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730155977915,0.8861,2567.7,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730155978311,1.2368,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155978616,1.2368,2567.7,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730155980508,1.2368,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155980716,1.23681,2567.7,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730155981316,0.8861,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155981521,0.35071,2567.6,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730155981720,0.4524,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155982017,0.4524,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155982218,0.35081,2566.9,2566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730155982412,0.35081,2566.9,2566.6,3.55864]
["bitfinex-derivatives","ETHF0:USTF0",1730155982613,0.8687,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155982825,1.67193,2566.8,2566.6,3.55865]
["bitfinex-derivatives","ETHF0:USTF0",1730155983124,1.3211,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155983416,1.3211,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155983614,1.67193,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155983817,1.3211,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155985912,1.3211,2566.8,2566.6,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155986223,0.4467,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155987223,4.6798,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155987427,3.04111297,2567.5,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155987428,0.4375,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155987621,0.78827,2567.2,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155988116,0.4375,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155988316,0.4375,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155988723,0.78826,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155989226,0.4375,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155989727,0.78826,2567.2,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730155989922,0.4375,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730155990931,3.2078,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730155991123,3.2078,2567.4,2567.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730155991124,0.78481,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730155991421,0.4341,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730155994325,0.35072,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155994530,7.28703297,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730155995524,7.28703297,2567.5,2567.4,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1730155995725,7.28703297,2567.5,2567.4,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730155996127,0.35079,2567.1,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730155996328,0.35079,2567.1,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155996329,0.35081,2566.9,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155996630,6.24891297,2566.9,2566.2,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1730155996929,0.35084,2566.7,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730155997328,6.24891297,2566.9,2566.2,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1730155997526,3.55861,2566.9,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155997924,3.2078,2566.9,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730155998828,3.55861,2566.9,2566.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730155999135,3.55861,2566.9,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155999333,0.35082,2566.8,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730155999539,3.55862,2566.9,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730155999834,0.35082,2566.8,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156000725,0.35082,2566.8,2566.4,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156000726,3.2078,2566.8,2566.4,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156000929,3.2078,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730156001128,4.068,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156001430,3.04111297,2567.4,2566.6,3.91821297]
["bitfinex-derivatives","ETHF0:USTF0",1730156001431,4.6758,2567.4,2566.6,3.91821297]
["bitfinex-derivatives","ETHF0:USTF0",1730156001639,5.02654,2567.4,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730156002033,5.02654,2567.4,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156002034,4.6758,2567.4,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156002239,4.6758,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730156003137,3.2078,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730156003334,4.6758,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730156003639,3.83637297,2568.0,2567.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730156003640,0.35067,2567.9,2567.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730156003932,8.51217297,2568.0,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730156004739,7.04417297,2568.0,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730156004932,7.71691297,2568.0,2567.8,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730156005436,0.35067,2567.9,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156005640,0.35067,2567.9,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156005832,7.71691297,2568.0,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156006140,7.71691297,2568.0,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730156006329,8.06758297,2568.0,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156006526,8.06758297,2568.0,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730156006527,0.3507,2567.7,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730156006739,0.3507,2567.7,2567.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730156006740,3.45751297,2567.6,2567.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730156006936,4.22643297,2567.6,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730156007136,4.22643297,2567.6,2567.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730156007137,0.8346,2567.6,2567.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730156007437,3.2078,2567.7,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156007637,3.2078,2567.7,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730156007938,3.2078,2567.7,2567.1,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730156008133,3.2078,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730156009033,0.8705,2567.9,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730156009230,0.8705,2567.9,2567.3,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1730156009231,0.8705,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730156009535,0.4523,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730156010233,0.4523,2567.9,2567.4,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730156010434,0.80297,2567.9,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156010739,0.80297,2567.9,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156010740,0.35069,2567.8,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156010934,0.4523,2567.9,2567.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730156011142,0.4523,2567.9,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730156011143,0.80298,2567.9,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730156011337,1.21738,2567.9,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730156011646,0.35068,2567.8,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156012037,0.8667,2567.9,2567.1,44.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730156012239,0.8667,2567.9,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156012240,1.21737,2567.9,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156012634,0.8667,2567.9,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156012939,0.8667,2567.9,2567.2,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1730156013144,1.21738,2567.9,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156013545,0.35069,2567.8,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156013847,0.35069,2567.8,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730156014139,0.8667,2567.9,2567.2,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1730156014347,1.21737,2567.9,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156014842,0.35069,2567.8,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156015142,0.35069,2567.8,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156015342,0.8667,2567.9,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730156015541,1.21737,2567.9,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730156015838,1.21737,2567.9,2567.2,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1730156015839,0.35069,2567.8,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156016142,3.5585,2567.7,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156016537,3.2078,2567.7,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156017440,3.2078,2567.7,2567.1,44.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730156017441,6.24891297,2567.7,2567.1,44.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730156017644,0.8667,2567.9,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730156017645,3.2078,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730156018036,4.0542,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730156018444,4.0542,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730156018640,4.0542,2567.3,2566.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730156018641,0.4157,2567.3,2566.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730156018847,0.4157,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730156019444,0.4157,2567.3,2566.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730156019655,3.6235,2567.3,2566.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730156020143,3.6235,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730156020344,3.6235,2567.3,2566.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730156020549,3.6235,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730156020749,3.6235,2567.3,2566.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730156020750,3.6235,2567.3,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156020947,3.6235,2567.3,2567.1,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730156021449,3.6235,2567.3,2566.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730156021450,3.6235,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730156022549,3.6235,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730156022748,3.6235,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730156023046,3.6235,2567.3,2567.1,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730156023648,3.6235,2567.3,2566.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730156024047,3.6235,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730156025152,3.97425,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730156025461,0.35077,2567.2,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730156025644,0.35079,2567.1,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156025844,6.66461297,2567.3,2566.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730156025845,0.4372,2567.0,2566.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730156026047,0.4372,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156028953,0.4372,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156028954,4.3332,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156029158,4.3332,2567.0,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156029159,0.35083,2566.8,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156029563,0.4275,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156030652,0.77833,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156031055,0.77833,2566.7,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156031354,0.35085,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156031550,0.35085,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156031551,0.35085,2566.6,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730156031752,0.4292,2566.5,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730156031953,0.4292,2566.5,2566.4,0.47274719]
["bitfinex-derivatives","ETHF0:USTF0",1730156032347,0.78006,2566.5,2566.4,0.47274719]
["bitfinex-derivatives","ETHF0:USTF0",1730156032858,0.78006,2566.5,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730156032859,0.4292,2566.5,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730156033454,0.78006,2566.5,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730156033655,0.4292,2566.5,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730156034459,4.326,2566.5,2565.7,1.01730521]
["bitfinex-derivatives","ETHF0:USTF0",1730156034654,6.24891297,2566.3,2565.8,0.12190075]
["bitfinex-derivatives","ETHF0:USTF0",1730156034852,6.24891297,2566.3,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730156034853,0.35093,2566.0,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730156035349,0.4296,2566.2,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730156035656,0.78051,2566.2,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730156035955,0.78051,2566.2,2565.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730156035956,0.4296,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730156037056,3.2078,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156039763,3.2078,2566.3,2566.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730156040064,3.2078,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156040661,3.55869,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156040863,3.2078,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156043068,4.0723,2566.4,2566.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730156043264,4.0723,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730156043965,3.2078,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730156044272,1.464,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156044655,4.0802,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730156044864,0.8724,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730156045062,3.2078,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156045570,7.56621297,2567.4,2566.5,3.47691297]
["bitfinex-derivatives","ETHF0:USTF0",1730156045759,3.39188297,2567.2,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730156045956,3.39188297,2567.2,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156046163,3.39188297,2567.2,2566.5,1.31296]
["bitfinex-derivatives","ETHF0:USTF0",1730156046164,3.39188297,2567.2,2566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156046658,3.39188297,2567.2,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156046865,3.2078,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156047459,3.2078,2567.1,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730156047460,3.55858,2567.1,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730156047660,3.2078,2567.1,2566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156047856,3.2078,2567.1,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156048059,3.2078,2567.1,2565.8,1.01730521]
["bitfinex-derivatives","ETHF0:USTF0",1730156048060,3.04111297,2567.0,2565.8,1.01730521]
["bitfinex-derivatives","ETHF0:USTF0",1730156048259,3.04111297,2567.0,2565.6,4.18275879]
["bitfinex-derivatives","ETHF0:USTF0",1730156048260,6.24891297,2566.4,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730156048466,0.4407,2566.3,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730156048663,0.4407,2566.3,2565.9,0.19500169]
["bitfinex-derivatives","ETHF0:USTF0",1730156048664,3.2078,2566.4,2565.9,0.19500169]
["bitfinex-derivatives","ETHF0:USTF0",1730156048967,3.2078,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730156049466,3.2078,2566.4,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730156049672,3.2078,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730156050471,1.464,2566.5,2566.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730156050667,1.464,2566.5,2566.4,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1730156051570,3.2078,2566.7,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156051873,6.24891297,2566.7,2566.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730156052073,6.24891297,2566.7,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156052671,6.24891297,2566.7,2566.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730156052870,6.24891297,2566.7,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156053068,6.24891297,2566.7,2566.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730156053069,6.59975297,2566.7,2566.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730156053386,6.59975297,2566.7,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730156054374,6.24891297,2566.7,2566.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730156054570,6.24891297,2566.7,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156054775,6.59974297,2566.7,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156055273,6.24891297,2566.7,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156055580,6.24891297,2566.7,2566.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730156055875,6.59975297,2566.7,2566.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1730156056572,6.59975297,2566.7,2566.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730156056881,6.59975297,2566.7,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730156058181,6.59975297,2566.7,2566.4,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1730156059463,3.04111297,2566.5,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156059669,3.04111297,2566.5,2566.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730156059969,3.04111297,2566.5,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730156059970,0.35089,2566.3,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730156060371,1.20739,2566.3,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730156061368,0.8565,2566.3,2565.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730156061874,1.20739,2566.3,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730156062383,0.3509,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730156062875,1.2074,2566.3,2565.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730156063179,1.20739,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156063779,0.8565,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156064077,0.8565,2566.3,2565.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730156064267,1.20739,2566.3,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730156064973,1.20739,2566.3,2565.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730156064974,0.8565,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156065580,1.20739,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156067089,0.8565,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156067984,0.8565,2566.3,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156067985,1.20739,2566.3,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156068482,1.20739,2566.3,2565.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730156068683,1.20739,2566.3,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156069284,1.20739,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156070171,0.8565,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156070680,1.20739,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156071075,6.24891297,2566.7,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156071290,0.35086,2566.5,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730156071587,0.35089,2566.3,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156071780,0.4483,2566.2,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156072078,1.6585,2566.2,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156072584,1.6585,2566.2,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730156072988,1.6585,2566.2,2565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156073279,1.6585,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730156073481,1.6585,2566.2,2565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156073682,1.6585,2566.2,2566.0,0.47282921]
["bitfinex-derivatives","ETHF0:USTF0",1730156073878,1.6585,2566.2,2565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156073879,1.6585,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730156074978,1.6585,2566.2,2565.7,4.49762]
["bitfinex-derivatives","ETHF0:USTF0",1730156075179,1.6585,2566.2,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730156075379,1.6585,2566.2,2566.0,0.12191207]
["bitfinex-derivatives","ETHF0:USTF0",1730156075580,1.6585,2566.2,2565.8,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730156075581,0.35093,2566.0,2565.8,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730156075781,0.35093,2566.0,2565.9,0.12191686]
["bitfinex-derivatives","ETHF0:USTF0",1730156075989,6.24891297,2566.1,2565.8,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730156076284,3.04111297,2565.9,2565.2,1.09196217]
["bitfinex-derivatives","ETHF0:USTF0",1730156076488,3.04111297,2565.9,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730156076489,3.39209297,2565.7,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730156076687,0.4207,2565.6,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730156076990,0.4207,2565.6,2565.5,0.47292446]
["bitfinex-derivatives","ETHF0:USTF0",1730156077783,0.4207,2565.6,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730156077988,0.4207,2565.6,2565.5,0.47292412]
["bitfinex-derivatives","ETHF0:USTF0",1730156078178,0.4207,2565.6,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730156078382,0.4207,2565.6,2565.5,0.47292396]
["bitfinex-derivatives","ETHF0:USTF0",1730156079582,0.4207,2565.6,2565.5,0.59485728]
["bitfinex-derivatives","ETHF0:USTF0",1730156080480,0.4207,2565.6,2565.5,0.59485661]
["bitfinex-derivatives","ETHF0:USTF0",1730156080877,0.4207,2565.6,2565.5,0.47292265]
["bitfinex-derivatives","ETHF0:USTF0",1730156081885,0.4207,2565.6,2565.5,0.47291947]
["bitfinex-derivatives","ETHF0:USTF0",1730156082084,3.6207,2565.8,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730156082085,3.97167,2565.8,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730156082283,4.40936,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730156082589,0.35097,2565.7,2565.6,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730156083495,4.0584,2565.8,2565.6,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730156083785,4.0584,2565.8,2565.3,41.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730156083990,4.0584,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730156085488,0.8506,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730156087488,3.6263,2566.1,2565.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730156087791,3.6263,2566.1,2565.3,41.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730156087792,4.4952,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730156088493,3.2078,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730156088688,4.6628,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730156088893,3.91001297,2566.4,2565.8,2.16827]
["bitfinex-derivatives","ETHF0:USTF0",1730156089194,3.91001297,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730156089706,0.4294,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730156089899,0.8712,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156090293,3.91231297,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156091094,0.8712,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156091400,4.49611297,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156091401,1.455,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156091594,1.455,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730156091794,0.8551,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156092190,0.4324,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156092391,3.2078,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156092590,0.4418,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730156092900,0.8742,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730156098297,0.4324,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730156098497,0.4195,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730156099805,3.6273,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730156100300,7.5225,2567.4,2566.8,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730156100602,0.4235,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156100792,3.49211297,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730156101911,7.38731297,2567.2,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730156102201,0.4235,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730156103701,3.2078,2567.4,2566.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730156103896,3.2078,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730156104097,0.4197,2567.6,2566.9,7.37661297]
["bitfinex-derivatives","ETHF0:USTF0",1730156104298,0.4197,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156108598,4.3141,2567.6,2567.2,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730156108909,3.39186297,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730156109212,3.04111297,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730156109400,3.49281297,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730156110006,0.4517,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730156110903,0.4197,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156111109,0.4478,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156111410,0.35062,2568.3,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156111411,0.4131,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730156111614,0.4131,2568.1,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156111615,3.6556,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730156111805,0.4478,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730156114112,0.4478,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156114113,10.59031297,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156114312,10.59031297,2568.2,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730156114313,1.19444,2568.1,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730156114518,1.19444,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156114519,3.39177297,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156114714,3.04111297,2568.0,2567.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1730156114921,3.8944,2567.9,2567.8,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1730156115214,0.8438,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730156116720,4.7382,2568.1,2567.4,7.53414297]
["bitfinex-derivatives","ETHF0:USTF0",1730156116926,0.8438,2568.1,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730156117125,3.04111297,2568.0,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730156117314,3.04111297,2568.0,2567.4,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730156117520,3.04111297,2568.0,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156117715,6.93551297,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156117920,0.8438,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156118122,0.8438,2568.1,2567.8,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730156118424,1.45,2568.0,2567.8,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730156118628,1.45,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730156118817,1.45,2568.0,2567.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730156119022,1.45,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730156124122,0.8438,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730156125529,3.6556,2568.2,2567.7,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1730156125724,3.6556,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730156128834,0.4478,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730156129027,3.6556,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730156129935,0.8734,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730156130339,4.767,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730156132443,3.2078,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730156132444,4.6578,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730156132638,5.4905,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730156132937,9.3841,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730156133142,5.4905,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730156133634,9.3841,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730156134938,9.3831,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730156135845,5.4895,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730156136047,9.3831,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730156136542,7.9341,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730156137543,3.6224,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730156137743,3.2078,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730156138348,3.2078,2568.6,2568.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1730156138541,4.6568,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730156139349,4.6568,2569.0,2568.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1730156139550,5.00732,2569.0,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730156139747,5.00732,2569.0,2568.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730156139748,0.35054,2568.9,2568.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730156139951,7.69791297,2569.0,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730156140247,1.449,2568.9,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730156140439,5.3418,2568.9,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730156140644,3.8928,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730156141950,3.8928,2568.8,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730156142251,0.35057,2568.6,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156142444,3.55837,2568.6,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156142641,3.55837,2568.6,2568.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156142848,3.55837,2568.6,2568.0,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1730156143045,3.55837,2568.6,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156143448,3.55837,2568.6,2568.0,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1730156143642,3.55837,2568.6,2568.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156143844,3.55837,2568.6,2568.0,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1730156143845,0.35057,2568.6,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156144042,3.2078,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156146048,7.45199,2568.5,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730156146243,3.2078,2568.5,2567.8,4.77811297]
["bitfinex-derivatives","ETHF0:USTF0",1730156146446,3.2078,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156146652,3.2078,2568.5,2567.8,4.77811297]
["bitfinex-derivatives","ETHF0:USTF0",1730156146960,3.2078,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730156148157,7.1014,2568.2,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730156148454,0.8668,2568.1,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730156157460,0.8668,2568.1,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730156158162,3.2078,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730156158561,3.55846,2568.0,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730156158863,0.4515,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730156163863,3.2078,2568.0,2567.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730156164056,3.2078,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730156164358,3.2078,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730156165353,3.2078,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730156166561,3.2078,2568.7,2568.4,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1730156166868,4.24418,2568.6,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730156167065,3.2078,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730156172063,3.2078,2568.4,2568.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730156172261,3.2078,2568.4,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730156172563,3.2078,2568.7,2568.1,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156172770,3.2078,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730156173469,3.2078,2568.7,2568.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730156173870,3.2078,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730156177368,0.35058,2568.6,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156177570,0.35058,2568.6,2568.0,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1730156177571,0.4309,2568.5,2568.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156177770,3.6157,2568.4,2568.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156178970,3.56671243,2568.9,2568.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730156179168,3.2078,2569.7,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730156179472,4.94144277,2570.0,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730156179473,0.8652,2570.0,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730156179881,3.8912,2569.9,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730156180371,3.2078,2570.1,2569.5,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1730156180571,3.2078,2570.1,2569.4,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156180777,3.2078,2570.1,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730156180973,4.24159,2570.0,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730156181170,3.2078,2569.7,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730156182863,3.2078,2569.7,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730156182864,3.6331,2569.7,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730156183164,3.6331,2569.7,2569.2,47.04891297]
["bitfinex-derivatives","ETHF0:USTF0",1730156183363,3.6331,2569.7,2569.6,3.39155297]
["bitfinex-derivatives","ETHF0:USTF0",1730156183566,0.4415,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730156183764,4.6468,2570.1,2569.6,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156183967,5.0883,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730156184274,5.0883,2570.1,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730156184771,5.0883,2570.1,2569.6,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156184772,5.0883,2570.1,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730156184975,5.0883,2570.1,2569.4,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156185470,5.43867,2570.1,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730156185868,5.43867,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730156185869,3.6493,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730156186076,7.28404277,2570.7,2569.9,6.24891297]
["bitfinex-derivatives","ETHF0:USTF0",1730156186377,7.28404277,2570.7,2570.3,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156186378,0.8576,2570.6,2570.3,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156186572,0.8576,2570.6,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730156187769,4.07624277,2570.7,2570.3,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156187973,4.07624277,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730156188574,4.07624277,2570.7,2570.5,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156188774,4.07624277,2570.7,2570.5,3.39142297]
["bitfinex-derivatives","ETHF0:USTF0",1730156189383,4.07624277,2570.7,2570.5,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156189573,4.07624277,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730156190579,4.07624277,2570.7,2570.5,3.39142297]
["bitfinex-derivatives","ETHF0:USTF0",1730156191276,4.07624277,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730156191476,4.07624277,2570.7,2570.5,3.39142297]
["bitfinex-derivatives","ETHF0:USTF0",1730156191680,4.07624277,2570.7,2570.3,3.39144297]
["bitfinex-derivatives","ETHF0:USTF0",1730156191879,0.8925,2570.6,2570.3,3.39145297]
["bitfinex-derivatives","ETHF0:USTF0",1730156192073,4.07624277,2570.7,2570.3,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156192279,4.07624277,2570.7,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730156192480,4.07624277,2570.7,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730156192783,4.07624277,2570.7,2570.3,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156192784,4.07624277,2570.7,2570.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730156192991,4.07624277,2570.7,2570.3,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156193282,4.07624277,2570.7,2570.6,3.39141297]
["bitfinex-derivatives","ETHF0:USTF0",1730156193688,4.07624277,2570.7,2570.6,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156194287,4.07624277,2570.7,2570.4,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156194486,4.07624277,2570.7,2570.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730156194686,4.07624277,2570.7,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730156194687,0.35037,2570.1,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730156194877,1.438,2570.4,2569.8,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156195187,1.438,2570.4,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730156195781,1.438,2570.4,2570.0,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156195984,1.438,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156195985,1.438,2570.4,2570.2,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156196286,1.438,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730156198080,0.4508,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730156198288,0.4454,2570.9,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730156198289,0.4454,2570.9,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730156198485,0.4454,2570.9,2570.4,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156198486,0.4273,2570.8,2570.4,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156198690,0.4273,2570.8,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730156198885,0.4273,2570.8,2570.4,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156199187,0.4273,2570.8,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730156199785,0.77758,2570.8,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730156200400,3.2078,2571.1,2570.6,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156200588,0.8639,2571.2,2570.6,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156200784,0.35024,2571.1,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730156201394,0.8639,2571.2,2570.6,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156201699,3.90501297,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156201898,0.35029,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156202195,0.7997,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156202388,1.2214,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156202592,0.87589,2570.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156202797,0.35042,2569.7,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730156203092,0.35042,2569.7,2568.9,4.50391]
["bitfinex-derivatives","ETHF0:USTF0",1730156203093,0.35042,2569.8,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730156203496,0.35042,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156203497,3.2078,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156203690,3.2078,2569.9,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730156203897,3.2078,2569.9,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156204088,3.2078,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730156204696,3.2078,2569.9,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730156204891,3.2078,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730156205394,3.2078,2570.2,2569.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730156205595,3.55816,2570.2,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730156205797,3.55816,2570.2,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730156206002,3.55816,2570.2,2569.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730156206003,3.55816,2570.2,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730156206297,3.55816,2570.2,2569.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730156206504,3.2078,2570.2,2569.5,4.52491]
["bitfinex-derivatives","ETHF0:USTF0",1730156206696,3.55816,2570.2,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730156207100,0.35037,2570.1,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730156207307,3.2078,2570.2,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730156207502,3.55816,2570.2,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730156208202,6.24891297,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156208403,0.35038,2570.1,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730156208705,0.3504,2569.9,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730156209007,0.3504,2569.9,2569.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730156209008,0.35043,2569.7,2569.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730156209308,0.35043,2569.7,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730156209709,0.35043,2569.7,2569.5,41.15045]
["bitfinex-derivatives","ETHF0:USTF0",1730156210004,0.35046,2569.5,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730156210402,3.6225,2569.6,2569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156211107,0.35046,2569.5,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730156211311,0.35047,2569.4,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730156211498,3.6225,2569.6,2569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156211703,0.35048,2569.4,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730156212012,3.6225,2569.6,2569.1,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1730156212013,0.78068,2569.3,2569.1,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1730156212197,1.22978,2569.3,2569.1,41.1505]
["bitfinex-derivatives","ETHF0:USTF0",1730156212397,0.8793,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730156212711,0.8793,2569.3,2569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156212901,0.3505,2569.2,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730156213505,0.3505,2569.2,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156213506,0.3505,2569.1,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156213703,3.39161297,2569.2,2569.0,41.15051]
["bitfinex-derivatives","ETHF0:USTF0",1730156214009,3.04111297,2569.2,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730156214206,0.3505,2569.1,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730156214408,3.39161297,2569.2,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730156214602,0.3505,2569.2,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730156214914,0.3505,2569.2,2568.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730156214915,3.04111297,2569.2,2568.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730156215112,0.35053,2569.0,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730156216304,3.04111297,2569.2,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730156216305,0.35053,2568.9,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730156216503,0.35053,2569.0,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730156216705,0.3505,2569.1,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730156216907,0.76264,2568.9,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730156217405,0.4271,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730156219104,0.35057,2568.7,2568.5,41.15058]
["bitfinex-derivatives","ETHF0:USTF0",1730156219310,0.35057,2568.6,2568.5,41.15058]
["bitfinex-derivatives","ETHF0:USTF0",1730156219905,3.47341297,2568.7,2567.9,7.12557297]
["bitfinex-derivatives","ETHF0:USTF0",1730156220213,3.04111297,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156220406,3.04111297,2568.5,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730156220407,0.35061,2568.4,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730156220606,3.04111297,2568.5,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156220805,0.80262,2568.3,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730156221509,0.452,2568.3,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730156221706,0.80261,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730156221906,0.80263,2568.3,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730156222614,0.452,2568.3,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730156222815,0.452,2568.3,2568.0,41.15065]
["bitfinex-derivatives","ETHF0:USTF0",1730156223013,0.35063,2568.2,2568.0,41.15065]
["bitfinex-derivatives","ETHF0:USTF0",1730156223206,0.4517,2568.1,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156223407,0.80234,2568.1,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156223612,0.4517,2568.1,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730156223814,0.4517,2568.1,2567.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730156224008,0.4517,2568.1,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156224009,0.80235,2568.1,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156224221,0.80235,2568.1,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730156224415,0.4517,2568.1,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730156225219,0.80234,2568.1,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730156225719,0.4517,2568.1,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730156226023,0.4517,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730156227515,3.6595,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730156228119,3.2078,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730156228615,3.2078,2568.1,2568.0,4.24506]
["bitfinex-derivatives","ETHF0:USTF0",1730156228812,3.2078,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156229009,0.4487,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730156229213,3.84037297,2568.7,2568.4,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730156229413,3.2078,2568.5,2568.4,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730156229918,3.48981297,2568.7,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730156230111,3.84037297,2568.7,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156230323,3.48981297,2568.7,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156230521,3.48981297,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730156230725,3.48981297,2568.7,2568.5,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730156231022,3.48981297,2568.7,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730156231924,3.48981297,2568.7,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156231925,3.48981297,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730156232124,3.48981297,2568.7,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156232125,3.48981297,2568.7,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730156232326,3.84038297,2568.7,2568.4,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730156232725,3.48981297,2568.7,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730156232917,0.4487,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730156233119,4.6428,2568.8,2568.2,44.71766297]
["bitfinex-derivatives","ETHF0:USTF0",1730156233324,3.2078,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730156234029,3.2078,2568.8,2568.4,3.04111297]
["bitfinex-derivatives","ETHF0:USTF0",1730156234225,0.4437,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730156234430,0.4437,2569.0,2568.5,0.87647]
["bitfinex-derivatives","ETHF0:USTF0",1730156234431,1.8754,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730156235223,1.8754,2569.2,2568.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1730156235429,1.8754,2569.2,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730156235430,3.39162297,2569.1,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730156235624,0.4525,2569.0,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730156236015,0.4437,2568.9,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730156236219,0.4437,2568.9,2568.3,4.95092]
["bitfinex-derivatives","ETHF0:USTF0",1730156236530,0.4437,2568.9,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730156236531,4.00204,2568.9,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730156236826,3.6515,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730156237428,10.93595297,2568.9,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730156237621,6.69261297,2568.9,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730156237817,0.35056,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156238022,0.35056,2568.7,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730156238023,0.4461,2568.6,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730156238222,0.4461,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156238223,3.83778297,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156238427,3.83778297,2568.6,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156238428,0.4525,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156238734,0.4525,2568.5,2567.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730156239029,0.4525,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156240225,0.4525,2568.5,2567.9,42.51226]
["bitfinex-derivatives","ETHF0:USTF0",1730156240529,0.4497,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730156241122,4.6939,2568.4,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730156241426,0.8003,2568.4,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730156241627,0.4497,2568.4,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730156241933,3.49081297,2568.4,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730156242231,3.49081297,2568.4,2567.7,4.08452]
["bitfinex-derivatives","ETHF0:USTF0",1730156242232,3.49081297,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730156242627,7.38441297,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730156242827,7.38441297,2568.4,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730156243130,3.49081297,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730156243629,7.38441297,2568.4,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156243824,3.2078,2568.3,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156244524,3.55842,2568.3,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730156244722,3.39175297,2568.1,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730156244924,0.8715,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730156245324,0.8715,2568.0,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156245527,0.4196,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730156247133,3.2078,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730156247339,3.2078,2568.0,2567.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1730156248130,4.47211297,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730156248539,0.35063,2568.2,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730156248836,3.91111297,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730156249133,4.26176297,2568.1,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730156249432,4.26176297,2568.1,2567.5,41.2166]
["bitfinex-derivatives","ETHF0:USTF0",1730156249433,0.4347,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730156252728,0.78536,2568.0,2567.7,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730156252932,0.4347,2568.0,2567.5,41.2166]
["bitfinex-derivatives","ETHF0:USTF0",1730156253229,0.78536,2568.0,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730156253430,0.35069,2567.8,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156253833,0.4347,2568.0,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156254034,0.35068,2567.9,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156254238,0.35069,2567.8,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156254429,0.4347,2568.0,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156254636,0.4347,2568.0,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730156254936,0.35067,2567.9,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730156255236,0.35069,2567.8,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156255436,0.35069,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156255625,0.35068,2567.9,2567.7,0.47252945]
["bitfinex-derivatives","ETHF0:USTF0",1730156255826,3.39181297,2567.8,2567.6,0.47253952]
["bitfinex-derivatives","ETHF0:USTF0",1730156256032,1.431,2567.7,2567.6,0.12182952]
["bitfinex-derivatives","ETHF0:USTF0",1730156256333,1.431,2567.7,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730156256538,3.39184297,2567.5,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730156256837,0.4277,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730156259837,3.2078,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156260640,3.2078,2567.6,2567.5,4.24512]
["bitfinex-derivatives","ETHF0:USTF0",1730156261135,1.8645,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730156261638,0.4335,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730156261835,1.431,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730156262131,6.24891297,2568.2,2567.6,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730156262332,0.35066,2568.0,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156262543,7.67991297,2568.2,2567.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1730156262544,3.39179297,2567.9,2567.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1730156262734,0.35069,2567.8,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156262934,0.35069,2567.8,2567.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730156262935,3.39181297,2567.7,2567.3,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1730156263130,3.04111297,2567.7,2567.3,4.0621]
["bitfinex-derivatives","ETHF0:USTF0",1730156263437,3.04111297,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156263636,0.35076,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730156263842,7.67991297,2567.5,2566.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730156263843,0.4108,2567.4,2566.9,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730156264237,0.4108,2567.4,2566.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730156264238,3.04111297,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156264440,3.04111297,2567.2,2566.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730156264639,0.4331,2567.1,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730156265038,0.4331,2567.1,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156265039,0.78389,2567.1,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156265235,0.35081,2566.9,2566.6,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730156265435,0.35081,2566.9,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730156265436,6.24891297,2566.9,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730156265742,6.24891297,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730156266230,6.24891297,2566.9,2566.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730156266433,6.59972297,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730156266631,6.59972297,2566.9,2566.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730156266632,6.24891297,2566.9,2566.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730156266846,6.59972297,2566.9,2566.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730156267143,6.59972297,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730156267937,6.24891297,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730156270541,0.4108,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156272847,0.76159,2567.0,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156273147,0.4108,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156281551,6.68201297,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156281552,3.2078,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156282738,0.4268,2567.4,2566.9,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1730156282941,0.4268,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730156282942,1.428,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730156284846,1.428,2567.4,2567.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730156284847,3.2078,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730156285047,4.90831297,2567.6,2567.2,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1730156285443,4.90831297,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156287951,4.90831297,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156287952,8.80271297,2567.6,2566.9,4.08482]
["bitfinex-derivatives","ETHF0:USTF0",1730156288253,3.04111297,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730156288654,3.04111297,2567.3,2566.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730156288848,1.3188,2567.2,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730156289248,1.3188,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730156291253,1.3188,2567.2,2566.7,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1730156291254,5.214,2567.2,2566.7,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1730156291457,6.24891297,2567.1,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730156291756,6.59969297,2567.1,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730156291961,6.24891297,2567.1,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730156292458,6.24891297,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156292657,6.24891297,2567.1,2566.6,0.87712]
["bitfinex-derivatives","ETHF0:USTF0",1730156292962,6.24891297,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156293153,10.14411297,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156293356,6.24891297,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156293553,10.14411297,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156293954,6.24891297,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156294156,10.14411297,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156294760,10.14411297,2567.1,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730156294959,6.24891297,2567.1,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730156295155,6.24891297,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156295361,3.2078,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156297251,3.6327,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156305871,3.98348,2567.1,2566.4,42.10236]
["bitfinex-derivatives","ETHF0:USTF0",1730156306070,3.04111297,2567.0,2566.5,0.12187989]
["bitfinex-derivatives","ETHF0:USTF0",1730156306266,3.04111297,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156306866,3.39191297,2567.0,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730156307068,3.04111297,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156309063,3.39190297,2567.0,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156309263,3.04111297,2567.0,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156309565,3.04111297,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156310370,6.24891297,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156311465,10.14491297,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156314468,6.93711297,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156314672,10.14491297,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156316780,11.56891297,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156320473,6.03591125,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156323971,11.3360225,2567.0,2565.9,0.07455375]
["bitfinex-derivatives","ETHF0:USTF0",1730156324177,11.3360225,2567.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730156324178,1.40411125,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730156324376,2.82811125,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730156324576,4.61191125,2566.2,2565.9,5.42282599]
["bitfinex-derivatives","ETHF0:USTF0",1730156324771,1.40411125,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156325173,1.40411125,2566.3,2566.2,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1730156328779,1.40411125,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156330379,1.40411125,2566.3,2566.2,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1730156330983,1.40411125,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730156332684,0.4479,2566.4,2566.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730156332885,1.42,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730156333081,1.40411125,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730156333391,3.2078,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730156333581,4.61191125,2566.6,2566.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1730156333779,4.61191125,2566.6,2566.5,5.14056]
["bitfinex-derivatives","ETHF0:USTF0",1730156333780,1.40411125,2566.6,2566.5,5.14056]
["bitfinex-derivatives","ETHF0:USTF0",1730156334179,1.42,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156334391,1.40411125,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730156334581,3.6557,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730156334582,6.25029577,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730156335387,3.2078,2567.2,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1730156335594,3.2078,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730156335783,3.2078,2567.2,2567.1,0.47263951]
["bitfinex-derivatives","ETHF0:USTF0",1730156335987,3.2078,2567.2,2567.1,45.16783951]
["bitfinex-derivatives","ETHF0:USTF0",1730156337383,6.25029577,2567.2,2567.1,4.01705951]
["bitfinex-derivatives","ETHF0:USTF0",1730156337691,6.25029577,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730156338093,7.66929577,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730156338789,7.66929577,2567.2,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730156338987,0.4169,2567.1,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730156341002,0.4169,2567.1,2566.6,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1730156341292,3.04249577,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730156342099,3.45939577,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156342298,3.04249577,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156342499,3.04249577,2567.1,2567.0,4.24599]
["bitfinex-derivatives","ETHF0:USTF0",1730156343097,3.04249577,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730156343297,3.04249577,2567.1,2567.0,4.24599]
["bitfinex-derivatives","ETHF0:USTF0",1730156344407,3.2078,2567.2,2567.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730156344701,3.2078,2567.2,2567.1,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1730156345199,0.4357,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730156345503,3.2078,2567.8,2567.3,7.93639056]
["bitfinex-derivatives","ETHF0:USTF0",1730156345696,3.2078,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156346189,2.2796,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730156346593,8.52989577,2568.1,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730156347397,0.35068,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156347591,3.04249577,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156347800,3.6472,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730156348193,6.25029577,2567.9,2567.4,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1730156348401,6.25029577,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730156349403,3.04249577,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730156351201,1.419,2568.0,2567.5,0.87681]
["bitfinex-derivatives","ETHF0:USTF0",1730156351401,1.419,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730156352108,1.419,2568.0,2567.8,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730156352300,3.04249577,2567.9,2567.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730156352500,6.25029577,2567.9,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730156352805,0.4343,2567.8,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730156353297,0.4535,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156353504,0.4434,2567.6,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730156355205,3.48589577,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156355399,3.48589577,2567.6,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730156355809,6.69369577,2567.6,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730156357106,6.69369577,2567.6,2566.9,1.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730156357307,3.04249577,2567.4,2566.8,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1730156357609,3.04249577,2567.4,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730156357811,0.8614,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730156358408,0.8614,2567.3,2566.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730156358607,4.0692,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730156359703,3.04249577,2567.2,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730156359898,0.4323,2567.1,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730156360305,0.4323,2567.1,2566.4,41.668]
["bitfinex-derivatives","ETHF0:USTF0",1730156360511,3.2078,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156360905,3.2078,2567.0,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156361109,0.4402,2566.9,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730156363506,3.2078,2567.0,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1730156363711,1.416,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730156364508,1.416,2567.2,2567.1,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1730156365014,3.04249577,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156365204,4.88429577,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156366213,4.88429577,2567.6,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730156366712,3.8952,2567.5,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730156366912,6.66709577,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730156367306,10.56229577,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730156367507,7.5198,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730156367713,3.6246,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730156372717,0.4168,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730156373320,4.88429577,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156373919,3.46829577,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156376217,3.04249577,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730156376423,5.0523,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730156376618,3.2078,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730156378719,3.2078,2567.7,2567.6,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1730156379321,3.2078,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730156381722,3.2078,2568.1,2567.5,4.53209]
["bitfinex-derivatives","ETHF0:USTF0",1730156381924,5.40016767,2568.6,2568.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156381925,4.6238,2568.4,2568.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156382127,3.2078,2568.4,2568.3,3.39309577]
["bitfinex-derivatives","ETHF0:USTF0",1730156382425,1.76657,2568.7,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730156382625,1.76657,2568.7,2568.6,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156383125,5.65937,2568.7,2568.6,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156383521,4.24337,2568.7,2568.6,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156383818,5.3088,2568.7,2568.6,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156384022,3.2078,2568.8,2568.6,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156384218,3.04249577,2569.8,2568.6,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156384219,3.2078,2569.2,2569.1,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730156384418,3.2078,2569.2,2569.1,3.39298577]
["bitfinex-derivatives","ETHF0:USTF0",1730156384624,7.0998,2569.2,2569.1,3.39298577]
["bitfinex-derivatives","ETHF0:USTF0",1730156385017,7.0998,2569.2,2569.1,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156385428,7.0998,2569.2,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730156386627,3.2078,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730156386832,7.1006,2569.2,2569.0,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156387129,3.2078,2569.2,2569.0,3.39300577]
["bitfinex-derivatives","ETHF0:USTF0",1730156387325,3.2078,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730156387527,1.302,2569.4,2569.0,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156387528,0.8648,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730156387718,0.8648,2569.4,2569.3,3.39297577]
["bitfinex-derivatives","ETHF0:USTF0",1730156387919,0.8648,2569.4,2569.3,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156388522,5.10726,2569.4,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730156388722,1.21526,2569.4,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730156388925,2.62726,2569.4,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730156389431,2.62726,2569.4,2568.7,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730156389432,2.2768,2569.4,2569.1,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156389622,2.2768,2569.4,2569.1,3.39298577]
["bitfinex-derivatives","ETHF0:USTF0",1730156390029,6.1688,2569.4,2569.1,3.39298577]
["bitfinex-derivatives","ETHF0:USTF0",1730156390224,2.2768,2569.4,2569.1,3.39298577]
["bitfinex-derivatives","ETHF0:USTF0",1730156390527,2.2768,2569.4,2569.1,3.39299577]
["bitfinex-derivatives","ETHF0:USTF0",1730156390723,2.2768,2569.4,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730156390930,2.2768,2569.4,2569.1,3.39299577]
["bitfinex-derivatives","ETHF0:USTF0",1730156391129,2.2768,2569.4,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730156391832,2.2768,2569.4,2569.1,3.39299577]
["bitfinex-derivatives","ETHF0:USTF0",1730156392226,2.2768,2569.4,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730156392431,2.2768,2569.4,2569.1,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156392631,2.2768,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730156392829,2.2768,2569.4,2569.1,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156393021,2.2768,2569.4,2569.1,3.39298577]
["bitfinex-derivatives","ETHF0:USTF0",1730156393226,2.2768,2569.4,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730156393635,2.2768,2569.4,2569.1,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156393824,2.2768,2569.4,2569.1,3.39299577]
["bitfinex-derivatives","ETHF0:USTF0",1730156394021,2.2768,2569.4,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730156394239,2.2768,2569.4,2569.1,3.39299577]
["bitfinex-derivatives","ETHF0:USTF0",1730156396333,2.2768,2569.4,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730156396528,2.2768,2569.4,2569.1,3.39299577]
["bitfinex-derivatives","ETHF0:USTF0",1730156398343,2.2768,2569.4,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730156398830,2.2768,2569.4,2569.3,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156399036,3.2078,2569.8,2569.3,6.08499154]
["bitfinex-derivatives","ETHF0:USTF0",1730156399224,3.2078,2569.8,2569.7,3.39291577]
["bitfinex-derivatives","ETHF0:USTF0",1730156399426,0.8578,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730156399427,0.4157,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730156399631,0.4157,2570.1,2570.0,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156399826,0.4157,2570.1,2570.0,3.39287577]
["bitfinex-derivatives","ETHF0:USTF0",1730156400438,3.6499,2570.4,2570.0,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156400629,3.6499,2570.4,2569.7,4.08385]
["bitfinex-derivatives","ETHF0:USTF0",1730156400630,5.4776,2570.4,2570.3,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156400828,5.4776,2570.4,2569.7,4.08385]
["bitfinex-derivatives","ETHF0:USTF0",1730156400829,5.4776,2570.4,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730156401431,5.4776,2570.4,2570.0,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156401838,4.0656,2570.4,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730156402027,4.0656,2570.4,2570.0,3.39286577]
["bitfinex-derivatives","ETHF0:USTF0",1730156402839,4.0656,2570.4,2570.0,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156403036,4.0656,2570.4,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730156403242,3.2078,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730156403940,3.2078,2570.4,2570.2,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156404143,1.76229,2570.7,2570.2,3.39284577]
["bitfinex-derivatives","ETHF0:USTF0",1730156404435,1.412,2570.7,2570.2,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156404642,0.3503,2570.7,2570.2,3.39284577]
["bitfinex-derivatives","ETHF0:USTF0",1730156405637,5.81818,2570.8,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730156405849,5.4679,2570.8,2570.7,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156406038,3.2078,2571.1,2570.7,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156406247,3.2078,2571.1,2570.9,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156406646,3.55803,2571.1,2570.9,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156406840,3.55803,2571.1,2570.6,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156407039,3.55803,2571.1,2570.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730156407543,3.55803,2571.1,2570.7,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1730156407845,3.2078,2571.1,2570.7,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1730156408046,3.2078,2571.1,2570.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730156408348,3.2078,2571.1,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730156409044,3.2078,2571.1,2570.7,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1730156409652,3.2078,2571.1,2570.7,3.90279577]
["bitfinex-derivatives","ETHF0:USTF0",1730156409846,3.2078,2571.1,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730156410062,3.2078,2571.1,2570.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730156410348,3.2078,2571.1,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730156410754,3.2078,2571.1,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730156411146,3.2078,2571.1,2570.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730156411348,3.2078,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730156413047,3.2078,2571.1,2570.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730156413241,3.2078,2571.1,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730156413449,3.2078,2571.1,2570.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730156413650,0.35021,2571.3,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730156414359,3.6452,2571.5,2570.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730156414647,3.6452,2571.5,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730156414848,0.35022,2571.2,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730156415052,3.04249577,2571.0,2570.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730156415257,3.39274577,2571.0,2570.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730156415855,0.35027,2570.8,2570.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730156416054,0.35032,2570.5,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730156416245,5.38217,2570.9,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730156416446,0.3503,2570.6,2570.1,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156416653,0.3503,2570.7,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730156417247,0.35031,2570.6,2570.1,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156417446,0.3503,2570.7,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730156417650,5.0319,2570.9,2570.1,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156417852,3.04249577,2570.4,2570.0,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730156418047,3.2078,2571.1,2570.3,6.25029577]
["bitfinex-derivatives","ETHF0:USTF0",1730156418247,3.2078,2571.4,2570.6,3.04249577]
["bitfinex-derivatives","ETHF0:USTF0",1730156418452,3.2078,2571.4,2570.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730156418651,6.25029577,2571.4,2570.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730156418855,0.35021,2571.3,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730156419055,6.25029577,2571.4,2570.7,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730156419260,6.25029577,2571.4,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730156419261,0.78133,2571.2,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730156420865,0.78133,2571.2,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730156421059,0.4311,2571.2,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730156421451,0.78132,2571.2,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730156422265,0.4311,2571.2,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730156422464,3.2078,2571.4,2571.3,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730156422856,0.4165,2571.5,2571.3,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730156423561,0.4165,2571.5,2570.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730156423562,3.2078,2571.7,2570.9,6.25029577]
["bitfinex-derivatives","ETHF0:USTF0",1730156423762,0.35017,2571.6,2570.9,7.12595577]
["bitfinex-derivatives","ETHF0:USTF0",1730156424063,0.4165,2571.6,2570.9,7.12595577]
["bitfinex-derivatives","ETHF0:USTF0",1730156424257,0.4165,2571.6,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730156424453,3.04249577,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156424657,0.4165,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156424658,0.4358,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156424859,0.4358,2571.4,2571.3,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730156426158,0.4165,2571.6,2571.5,0.35018]
["bitfinex-derivatives","ETHF0:USTF0",1730156426360,3.2078,2571.7,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730156427261,3.2078,2571.7,2571.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730156427469,3.2078,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156427470,8.33929577,2571.6,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156427663,0.35023,2571.1,2570.6,6.60058577]
["bitfinex-derivatives","ETHF0:USTF0",1730156427962,0.4257,2571.0,2570.6,6.25029577]
["bitfinex-derivatives","ETHF0:USTF0",1730156428159,0.35026,2570.9,2570.6,6.25029577]
["bitfinex-derivatives","ETHF0:USTF0",1730156428371,0.8513,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156428559,1.20156,2571.0,2570.6,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1730156428967,0.8513,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156429169,0.8513,2571.0,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730156429368,0.8513,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156429565,0.35026,2570.9,2570.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730156429967,0.35026,2570.9,2570.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730156430168,0.35026,2570.9,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730156430765,1.20155,2571.0,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730156431475,4.96606,2570.9,2570.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730156431662,4.96606,2570.9,2570.3,6.69089577]
["bitfinex-derivatives","ETHF0:USTF0",1730156431663,4.6158,2570.9,2570.3,6.69089577]
["bitfinex-derivatives","ETHF0:USTF0",1730156431865,0.35033,2570.4,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730156432063,0.4472,2570.3,2569.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1730156432268,3.655,2570.3,2569.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730156432474,0.35038,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156432674,0.35041,2569.8,2569.6,1.01373354]
["bitfinex-derivatives","ETHF0:USTF0",1730156432862,4.85949577,2570.2,2569.6,1.01373354]
["bitfinex-derivatives","ETHF0:USTF0",1730156432863,3.2078,2569.9,2569.6,1.01373354]
["bitfinex-derivatives","ETHF0:USTF0",1730156433172,0.4472,2569.8,2569.6,1.01373354]
["bitfinex-derivatives","ETHF0:USTF0",1730156433366,0.4472,2569.8,2569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156435572,3.2078,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730156436583,0.4288,2570.2,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156437189,1.8368,2570.2,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156437686,1.8368,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730156439191,1.409,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156439389,1.409,2570.3,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730156439693,1.409,2570.3,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730156439986,1.409,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156440193,1.409,2570.3,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730156440688,1.409,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730156441092,1.409,2570.3,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730156441293,1.409,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156441487,1.409,2570.3,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730156441688,1.409,2570.3,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730156441889,1.409,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730156442394,1.8617,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730156442892,1.8617,2570.3,2569.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730156442893,1.409,2570.4,2569.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730156443285,1.409,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730156443486,3.04249577,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156443686,3.04249577,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730156444387,1.409,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730156444787,1.409,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156444788,0.4527,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730156444986,0.4527,2570.9,2570.8,41.15027]
["bitfinex-derivatives","ETHF0:USTF0",1730156445387,9.10688282,2571.1,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730156445587,9.10688282,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730156447295,3.2078,2571.6,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730156447598,3.2078,2572.4,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730156447896,4.52370767,2573.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156447897,3.04249577,2572.7,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156448086,3.04249577,2572.4,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730156448281,3.04249577,2572.4,2571.8,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730156448486,3.04249577,2572.4,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730156448685,3.04249577,2572.2,2571.8,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730156449091,0.4302,2572.3,2571.9,0.12163876]
["bitfinex-derivatives","ETHF0:USTF0",1730156449291,0.4302,2572.3,2572.0,0.12163494]
["bitfinex-derivatives","ETHF0:USTF0",1730156449497,0.4302,2572.3,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730156449789,0.4302,2572.3,2572.0,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730156450184,0.4302,2572.3,2571.8,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730156450389,0.4302,2572.3,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730156452190,0.4302,2572.3,2571.9,41.15012]
["bitfinex-derivatives","ETHF0:USTF0",1730156452499,4.51734184,2572.3,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156452697,4.16727184,2572.3,2571.9,41.15011]
["bitfinex-derivatives","ETHF0:USTF0",1730156453194,4.16727184,2572.3,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156453195,0.4302,2572.3,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156453394,0.4302,2572.3,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730156453697,0.4302,2572.3,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730156454894,0.4302,2572.3,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730156455301,0.4302,2572.3,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156455501,0.4302,2572.3,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730156456002,0.4302,2572.3,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156456194,0.4302,2572.3,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730156457889,0.4302,2572.3,2572.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730156458293,0.4302,2572.3,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156458294,0.4302,2572.3,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730156459201,0.4302,2572.3,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156459399,6.94487184,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156459599,1.408,2573.0,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156459904,2.17749,2572.9,2572.4,0.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730156460096,2.17749,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156460398,0.35001,2572.8,2572.4,3.55785]
["bitfinex-derivatives","ETHF0:USTF0",1730156460605,0.35001,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156460807,1.75801,2572.8,2572.4,3.55785]
["bitfinex-derivatives","ETHF0:USTF0",1730156460996,1.408,2572.8,2572.4,3.55785]
["bitfinex-derivatives","ETHF0:USTF0",1730156461494,1.758,2572.8,2572.4,3.55785]
["bitfinex-derivatives","ETHF0:USTF0",1730156461696,1.758,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156461898,0.35004,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156462097,1.408,2572.8,2572.4,3.55785]
["bitfinex-derivatives","ETHF0:USTF0",1730156462300,1.758,2572.8,2572.4,3.55785]
["bitfinex-derivatives","ETHF0:USTF0",1730156462503,1.408,2572.8,2572.4,3.55785]
["bitfinex-derivatives","ETHF0:USTF0",1730156462693,1.408,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156462897,1.408,2572.8,2572.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730156463098,0.7695,2572.9,2572.5,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1730156464103,0.35,2572.8,2572.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730156464496,1.8399,2573.0,2572.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730156464497,0.34999,2572.9,2572.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730156465099,1.8399,2573.0,2572.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730156465300,1.8399,2573.0,2572.5,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1730156465301,0.34999,2572.9,2572.5,1.17784]
["bitfinex-derivatives","ETHF0:USTF0",1730156465601,1.75699,2572.9,2572.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730156466400,1.407,2572.9,2572.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730156466601,3.2078,2573.4,2572.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730156466800,3.2078,2573.4,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730156466995,3.2078,2573.4,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730156467196,3.73707184,2573.7,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156467197,0.3499,2573.6,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156467402,0.34991,2573.5,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156467804,0.3499,2573.6,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156468009,0.34991,2573.5,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156468403,1.407,2573.6,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156468605,0.76472,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156468905,0.4148,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156470304,4.65032,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730156470510,0.34995,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156470912,0.34995,2573.2,2572.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730156470913,0.34998,2573.0,2572.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730156471207,0.34996,2573.1,2572.8,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730156471413,0.34999,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156471605,3.03560862,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156471814,0.34996,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156472003,3.38556862,2573.2,2572.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730156472207,3.38556862,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156472401,3.6435,2573.7,2572.9,0.87498]
["bitfinex-derivatives","ETHF0:USTF0",1730156472602,3.55769,2573.7,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730156472807,3.03560862,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156473005,3.03560862,2573.4,2573.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730156473316,3.82582862,2573.4,2573.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1730156473701,5.23282862,2573.4,2573.0,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1730156474115,1.8473,2573.4,2573.1,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730156474605,0.34993,2573.3,2573.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730156475209,0.34994,2573.3,2573.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730156475405,0.34995,2573.2,2573.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730156475703,0.4169,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156475909,0.4169,2573.3,2572.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730156475910,3.03560862,2573.0,2572.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730156476109,3.03560862,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156476318,3.03560862,2572.6,2572.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730156476503,0.35008,2572.3,2572.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730156476703,0.35007,2572.4,2572.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730156476906,0.35007,2572.4,2572.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1730156477107,0.3501,2572.2,2572.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730156477308,0.3501,2572.2,2571.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730156477309,0.35014,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156477506,0.35014,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156477507,3.03560862,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156477912,4.44160862,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156478113,3.03560862,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156478321,1.406,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156478511,0.35015,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156478913,1.406,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156479218,3.03560862,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156479517,0.35018,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156479716,3.03560862,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156480104,3.38576862,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156480507,0.35016,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156480907,1.406,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156481215,0.35015,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156481420,0.35017,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156481915,3.73804624,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156482117,0.35018,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156482312,3.73804624,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156482713,4.08819624,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156482916,3.73804624,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156483621,4.96394,2571.8,2571.4,3.55799]
["bitfinex-derivatives","ETHF0:USTF0",1730156483622,4.6138,2571.8,2571.4,3.55799]
["bitfinex-derivatives","ETHF0:USTF0",1730156483822,3.2078,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156484013,5.14504624,2572.2,2571.8,0.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730156484214,5.14504624,2572.2,2571.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730156484518,1.407,2572.2,2571.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730156484723,1.407,2572.2,2572.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730156485026,1.407,2572.2,2572.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1730156485722,3.73804624,2572.5,2572.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730156485919,1.407,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156486425,5.14504624,2572.6,2572.2,0.35008]
["bitfinex-derivatives","ETHF0:USTF0",1730156486619,5.14504624,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156486620,3.73804624,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156486827,3.73804624,2572.6,2572.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730156486828,4.08811624,2572.3,2572.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730156487029,4.08811624,2572.3,2571.2,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1730156487030,0.35011,2572.0,2571.5,0.35017]
["bitfinex-derivatives","ETHF0:USTF0",1730156487327,3.73804624,2572.1,2571.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730156487626,4.08814624,2572.1,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730156487831,5.49514624,2572.1,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730156488118,5.49514624,2572.1,2571.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730156488319,5.49514624,2572.1,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730156488527,8.35284624,2572.1,2571.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730156488733,8.70294624,2572.1,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730156489330,5.14504624,2572.1,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730156490323,5.14504624,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156490727,5.14504624,2572.1,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730156490922,5.14504624,2572.1,2572.0,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730156491232,5.14504624,2572.1,2571.8,0.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730156491530,5.14504624,2572.1,2571.7,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730156491727,5.49514624,2572.1,2571.7,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730156491923,1.407,2572.0,2571.7,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730156492121,1.407,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156492323,0.35013,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156492722,1.407,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156492723,3.73804624,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156492928,0.35015,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156493835,4.60174624,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156494024,4.08814624,2572.1,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730156494230,1.407,2572.0,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730156494426,1.407,2572.0,2571.8,0.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730156494728,1.407,2572.0,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730156495134,1.407,2572.2,2571.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1730156495329,1.407,2572.2,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730156495535,1.407,2572.2,2572.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730156495732,3.73804624,2572.4,2572.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730156495733,5.14504624,2572.4,2572.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730156495934,5.14504624,2572.4,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730156496436,5.14504624,2572.4,2572.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730156496625,3.2078,2572.6,2572.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730156496832,1.75703,2572.6,2572.1,0.35008]
["bitfinex-derivatives","ETHF0:USTF0",1730156497132,1.407,2572.6,2572.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1730156497330,0.35006,2572.4,2572.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730156497526,0.35006,2572.4,2572.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730156497735,3.73804624,2572.2,2571.6,3.55796]
["bitfinex-derivatives","ETHF0:USTF0",1730156497934,0.4147,2572.1,2571.6,3.55796]
["bitfinex-derivatives","ETHF0:USTF0",1730156498129,0.4147,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156498130,0.35014,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156498526,1.407,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156498734,0.35015,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156498935,5.14504624,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156499939,0.35015,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156500342,5.49517624,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156501033,0.35014,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156501231,5.14504624,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156501431,1.75713,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156501638,0.35015,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156501838,0.35015,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156502543,0.35014,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156502741,0.35015,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156503036,5.14504624,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156503234,0.35014,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156504240,5.14504624,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156504438,0.35015,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156505939,0.78785,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156506242,5.14504624,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156506549,0.35014,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156506742,0.35015,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156507346,1.75615,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156507548,1.406,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156507742,1.75615,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156509841,4.79320859,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156510040,8.33185859,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156510249,0.3502,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156510438,3.03705859,2571.4,2570.8,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1730156510949,3.03705859,2571.4,2571.1,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730156512049,3.03705859,2571.4,2570.8,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1730156512242,3.03705859,2571.4,2571.1,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730156512645,3.38725859,2571.4,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730156513445,0.35021,2571.3,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730156513946,3.38725859,2571.4,2570.8,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1730156514249,3.38731859,2570.9,2570.4,3.55812]
["bitfinex-derivatives","ETHF0:USTF0",1730156514448,3.03705859,2570.6,2570.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730156514747,0.35028,2570.8,2570.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730156514748,3.03705859,2570.8,2570.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1730156514946,3.38733859,2570.8,2570.5,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1730156515155,3.38733859,2570.8,2570.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730156515448,3.03705859,2570.8,2570.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730156515649,3.38733859,2570.8,2570.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730156515846,0.35029,2570.7,2570.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730156516449,3.03705859,2570.8,2570.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1730156516746,3.38733859,2570.8,2570.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730156517249,3.38733859,2570.8,2570.5,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1730156517250,3.38732859,2570.8,2570.5,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1730156517653,3.38732859,2570.8,2570.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730156517948,3.38732859,2570.8,2570.5,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1730156518256,3.03705859,2570.8,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730156518450,3.03705859,2570.8,2570.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730156518853,1.406,2570.9,2570.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730156519050,3.03705859,2570.8,2570.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1730156519352,3.03705859,2570.8,2570.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730156519651,3.03705859,2570.8,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730156519851,1.406,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730156520155,1.75626,2570.9,2570.5,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1730156520454,3.38733859,2570.8,2570.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730156520649,3.03705859,2570.8,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730156521045,3.03705859,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730156521249,1.406,2570.9,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730156522051,1.406,2570.9,2570.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730156522350,1.406,2570.9,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730156522748,1.406,2570.9,2570.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730156522749,1.406,2570.9,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730156523053,1.406,2570.9,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730156523253,1.406,2570.9,2570.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730156523453,1.406,2570.9,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730156524047,1.406,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730156524447,3.03705859,2571.0,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730156524657,9.62343521,2625.0,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730156524658,3.2078,2571.4,2571.3,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730156524860,7.13995859,2571.8,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730156525057,4.89735859,2571.8,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730156525358,4.89735859,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156525359,4.89735859,2571.8,2571.5,0.35017]
["bitfinex-derivatives","ETHF0:USTF0",1730156525555,4.89735859,2571.8,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730156526054,4.44405859,2571.8,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730156526249,4.44405859,2571.8,2571.4,0.35018]
["bitfinex-derivatives","ETHF0:USTF0",1730156526458,3.03705859,2571.5,2571.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1730156526758,0.52874875,2572.0,2571.8,0.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730156526759,3.03705859,2572.0,2571.8,0.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730156526963,1.407,2571.9,2571.8,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730156527850,3.2078,2572.1,2572.0,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730156528050,3.03705859,2572.3,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730156528051,4.44405859,2572.3,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730156528656,3.03705859,2572.3,2572.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730156529155,1.406,2572.4,2572.2,0.35008]
["bitfinex-derivatives","ETHF0:USTF0",1730156529452,1.406,2572.4,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730156529756,3.03705859,2572.3,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730156530359,3.03705859,2572.3,2572.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730156530653,3.03705859,2572.3,2572.2,0.35008]
["bitfinex-derivatives","ETHF0:USTF0",1730156530850,3.03705859,2572.5,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730156532158,3.03705859,2572.5,2572.4,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730156532760,12.30931596,2572.8,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730156532761,10.50751596,2572.8,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730156532965,9.10151596,2572.8,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730156533258,3.03705859,2573.3,2573.1,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730156534158,3.03705859,2573.3,2572.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730156534354,3.03705859,2573.3,2573.1,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730156534660,3.03705859,2573.3,2572.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730156534861,3.03705859,2573.3,2573.2,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730156535361,4.44305859,2573.5,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730156535861,4.44305859,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156536057,4.44305859,2573.5,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730156536655,3.03705859,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156536855,3.03705859,2573.5,2573.2,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1730156537360,3.2078,2574.0,2573.7,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730156537563,3.2078,2574.0,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730156537752,3.2078,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156537753,3.03705859,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156538065,3.03705859,2573.7,2573.4,3.55771]
["bitfinex-derivatives","ETHF0:USTF0",1730156538454,3.03705859,2573.7,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730156538656,3.03705859,2573.7,2573.4,3.55771]
["bitfinex-derivatives","ETHF0:USTF0",1730156538964,3.03705859,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156539159,3.03705859,2573.7,2573.4,3.55771]
["bitfinex-derivatives","ETHF0:USTF0",1730156539367,3.03705859,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156539558,3.03705859,2573.7,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730156540058,3.03705859,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156540259,3.03705859,2574.1,2573.4,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1730156540562,3.03705859,2574.1,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730156540765,3.03705859,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156540967,3.03705859,2574.1,2573.7,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1730156541369,3.03705859,2574.1,2573.8,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730156541567,3.03705859,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156541864,3.03705859,2573.9,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730156542365,3.03705859,2574.1,2573.9,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730156542565,3.03705859,2574.1,2573.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730156543161,3.03705859,2574.1,2573.8,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1730156543362,3.03705859,2574.1,2573.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730156543767,3.03705859,2574.1,2573.9,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730156544159,3.03705859,2574.1,2573.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730156544968,3.03705859,2574.1,2573.7,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1730156544969,3.03705859,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156545264,3.38691859,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156545468,0.4293,2573.8,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730156545670,0.8618,2573.8,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730156545876,0.8618,2573.8,2573.4,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730156546067,0.8618,2573.8,2573.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730156546371,0.8618,2573.8,2573.4,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730156546872,0.8618,2573.8,2573.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730156547067,0.8618,2573.8,2573.4,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730156547366,3.03705859,2573.7,2573.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730156547566,3.03705859,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156547773,3.03705859,2573.5,2573.1,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730156547960,3.03705859,2573.5,2573.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730156548163,3.03705859,2573.5,2573.1,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730156548668,3.03705859,2573.5,2573.1,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730156548669,3.38696859,2573.5,2573.1,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730156548874,3.03705859,2573.5,2573.1,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730156549559,3.03705859,2573.7,2573.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730156549764,3.03705859,2573.7,2573.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730156549965,0.34991,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156550366,3.03705859,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156550672,0.3499,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156551367,0.34991,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156551673,0.34989,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156551863,3.38693859,2573.7,2573.3,3.55773]
["bitfinex-derivatives","ETHF0:USTF0",1730156552063,3.03705859,2573.7,2573.3,3.55773]
["bitfinex-derivatives","ETHF0:USTF0",1730156552466,3.03705859,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156552662,0.34989,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156552868,0.34991,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156553076,3.03705859,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156553375,0.3499,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156555472,5.0547,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156555473,4.6358,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156555670,0.34989,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156555872,3.03705859,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156555873,0.34991,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156556069,3.03705859,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156556268,3.38693859,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156556873,3.38693859,2573.7,2573.3,3.55772]
["bitfinex-derivatives","ETHF0:USTF0",1730156556874,3.03705859,2573.7,2573.3,3.55772]
["bitfinex-derivatives","ETHF0:USTF0",1730156557073,0.34991,2573.5,2573.1,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730156557469,3.03705859,2573.7,2573.1,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730156557772,0.34992,2573.4,2573.0,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730156557981,3.45005859,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156558173,4.24929859,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156558364,1.21224,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156559167,0.34995,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156559370,0.8623,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156559371,1.21224,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156559874,1.21224,2573.3,2572.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1730156559875,1.21224,2573.3,2572.9,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1730156560277,1.21224,2573.3,2572.9,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730156560475,3.55771,2573.5,2573.1,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730156560676,4.98571,2573.5,2573.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730156561177,4.6358,2573.5,2573.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730156561578,0.34994,2573.3,2572.9,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1730156562683,0.34995,2573.2,2572.9,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730156562981,0.4213,2573.3,2572.9,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730156563382,0.34995,2573.2,2572.9,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730156564080,3.45835859,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156564283,2.19924,2573.3,2572.9,3.55778]
["bitfinex-derivatives","ETHF0:USTF0",1730156564472,0.34991,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156564676,7.67285859,2573.9,2572.9,3.55778]
["bitfinex-derivatives","ETHF0:USTF0",1730156564677,0.34993,2573.4,2572.9,3.55778]
["bitfinex-derivatives","ETHF0:USTF0",1730156564981,0.34993,2573.4,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730156565177,0.34992,2573.5,2573.1,0.12158877]
["bitfinex-derivatives","ETHF0:USTF0",1730156565379,0.34992,2573.4,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730156565577,0.34994,2573.3,2573.1,0.12158785]
["bitfinex-derivatives","ETHF0:USTF0",1730156565878,0.34993,2573.4,2572.9,3.55778]
["bitfinex-derivatives","ETHF0:USTF0",1730156566082,1.77693,2573.4,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730156566877,1.77693,2573.4,2572.9,3.55778]
["bitfinex-derivatives","ETHF0:USTF0",1730156567377,1.77693,2573.4,2573.0,0.47156055]
["bitfinex-derivatives","ETHF0:USTF0",1730156567578,1.77693,2573.4,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730156568578,1.77693,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156568778,0.34995,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156569688,0.34994,2573.3,2572.9,3.55779]
["bitfinex-derivatives","ETHF0:USTF0",1730156570085,4.46405859,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156570388,0.34997,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156570587,3.03705859,2573.1,2572.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730156570887,0.76529,2572.9,2572.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730156571081,0.35,2572.8,2572.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730156571275,0.35,2572.8,2572.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730156571475,0.35002,2572.7,2572.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730156571680,3.98092084,2572.9,2572.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730156571884,0.35002,2572.7,2572.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730156572992,3.45235859,2572.9,2572.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730156573286,3.6475,2573.0,2572.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730156573287,3.2078,2573.0,2572.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730156573485,3.2078,2573.0,2572.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730156573684,3.38697859,2573.4,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156573887,0.34994,2573.3,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730156574088,0.34994,2573.3,2572.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730156574089,3.38697859,2573.4,2573.0,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1730156574382,3.38697859,2573.4,2573.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730156574589,3.03705859,2573.4,2573.1,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1730156574780,3.03705859,2573.4,2573.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730156574975,3.38698859,2573.4,2573.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730156575180,3.58341235,2573.4,2573.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730156575380,0.34995,2573.2,2573.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730156575988,0.34994,2573.3,2573.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730156576186,3.03705859,2573.2,2573.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730156577886,3.03705859,2573.4,2573.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730156578389,3.03705859,2573.4,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730156578892,3.03705859,2573.4,2573.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730156579094,3.03705859,2573.4,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730156579292,3.03705859,2573.4,2573.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730156579487,4.46405859,2573.4,2573.1,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1730156579890,0.34993,2573.3,2573.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730156580092,3.03705859,2573.2,2573.1,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730156580292,3.38700859,2573.2,2573.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730156580687,0.34996,2573.1,2573.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730156580887,3.38701859,2573.2,2573.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730156581297,0.34996,2573.1,2573.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730156581695,3.03705859,2573.2,2573.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730156581901,3.03705859,2573.2,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730156582205,3.03705859,2573.2,2572.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730156582389,3.03705859,2573.0,2572.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730156582591,3.03705859,2573.0,2572.8,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730156583199,3.03705859,2573.2,2572.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730156583399,3.03705859,2573.2,2572.7,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1730156583400,0.34996,2573.1,2572.7,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1730156584104,3.38701859,2573.2,2572.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730156584397,0.4233,2573.3,2573.0,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730156584593,3.03705859,2573.4,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730156584798,4.46405859,2573.4,2573.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730156585496,4.81397859,2573.4,2573.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730156585695,4.46405859,2573.4,2573.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1730156586000,4.46405859,2573.4,2573.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730156586396,4.46405859,2573.4,2573.3,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1730156586598,4.46405859,2573.4,2573.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730156586992,4.46405859,2573.4,2573.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730156586993,4.81397859,2573.4,2573.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730156587199,0.4492,2573.3,2573.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730156587399,4.46405859,2573.4,2573.2,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730156587703,4.46405859,2573.4,2573.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730156587704,4.46405859,2573.4,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730156587908,4.46405859,2573.4,2573.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730156588091,4.46405859,2573.4,2573.1,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1730156588295,3.2078,2573.6,2573.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730156588495,4.92195446,2574.1,2573.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730156588496,7.67185859,2573.9,2573.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730156588697,0.34987,2573.8,2573.4,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1730156588903,8.02171859,2573.9,2573.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1730156589091,0.34987,2573.8,2573.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730156589295,1.427,2573.8,2573.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1730156589496,1.427,2573.8,2573.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730156589708,3.03705859,2573.6,2573.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730156589901,3.03705859,2573.3,2573.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730156590206,3.03705859,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156590207,0.34995,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156590407,3.03705859,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156590606,0.34997,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156590815,0.34997,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156590816,7.0942,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156591102,0.35001,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156591498,4.65371,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156592003,0.35006,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156592199,4.81411859,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156592396,0.35009,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156592598,3.03705859,2572.1,2571.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730156592901,3.03705859,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156593103,3.03705859,2571.7,2571.4,0.12166031]
["bitfinex-derivatives","ETHF0:USTF0",1730156593298,3.03705859,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156593299,4.46405859,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156593498,5.22481859,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156593907,4.87465859,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156594805,5.22480859,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156595108,3.03705859,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156595604,4.87465859,2571.7,2571.3,3.55799]
["bitfinex-derivatives","ETHF0:USTF0",1730156596305,1.427,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156596505,1.427,2571.7,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730156596711,4.44205859,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156596900,4.44205859,2572.2,2571.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1730156597214,4.44205859,2572.2,2571.8,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1730156597607,1.405,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156597909,4.44205859,2572.1,2571.9,3.55792]
["bitfinex-derivatives","ETHF0:USTF0",1730156598105,3.03705859,2572.3,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730156598412,3.03705859,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156598413,4.44205859,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156598605,1.405,2572.4,2572.2,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730156598811,1.405,2572.4,2572.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730156599311,0.35007,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156599508,3.03705859,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156600110,7.27512859,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156600907,3.38712859,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156601109,3.03705859,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156601311,4.44205859,2572.5,2572.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730156602716,3.03705859,2572.7,2572.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730156602914,3.2078,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156602915,4.44205859,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156603211,4.44205859,2573.1,2573.0,3.55777]
["bitfinex-derivatives","ETHF0:USTF0",1730156603412,1.405,2573.1,2573.0,3.55777]
["bitfinex-derivatives","ETHF0:USTF0",1730156603612,1.405,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156603801,4.44205859,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156604006,4.79199859,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156604305,3.03705859,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156606608,6.92345859,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156606810,6.92345859,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156607017,3.03705859,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156607508,3.03705859,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156607707,1.405,2572.9,2572.7,3.55781]
["bitfinex-derivatives","ETHF0:USTF0",1730156608101,1.405,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156608302,3.03705859,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156608604,3.03705859,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156609014,3.38700859,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156609708,7.27340859,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156610013,6.92345859,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156610616,7.27340859,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156611313,3.8864,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156611520,1.00042724,2573.5,2573.1,3.55775]
["bitfinex-derivatives","ETHF0:USTF0",1730156611521,0.453,2573.5,2573.1,3.55775]
["bitfinex-derivatives","ETHF0:USTF0",1730156611709,0.453,2573.5,2572.6,4.80301859]
["bitfinex-derivatives","ETHF0:USTF0",1730156611710,3.03705859,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156612021,1.75491,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156612243,5.64051,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156612813,5.64051,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156612814,3.8856,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156613019,0.34993,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156613816,3.03705859,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156614118,1.75492,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156614507,1.405,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156614916,3.03705859,2573.2,2572.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730156615112,1.405,2573.4,2572.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730156615113,3.03705859,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156615312,3.38702859,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156615510,0.35,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156615716,0.35001,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156615911,4.44205859,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156616120,4.44205859,2572.7,2572.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730156616518,0.35006,2572.4,2572.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730156616820,3.38710859,2572.5,2572.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730156617518,0.35006,2572.4,2572.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730156618321,0.35006,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156619913,3.38710859,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156621516,3.38710859,2572.5,2572.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730156621717,3.38710859,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156622123,5.10405712,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156622318,3.69905712,2572.7,2572.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730156622523,5.10405712,2572.7,2572.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730156622919,0.35003,2572.6,2572.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730156623121,0.35003,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156624621,0.35004,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156624824,5.10405712,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156624825,0.35005,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156625026,5.45407712,2572.7,2572.2,3.55788]
["bitfinex-derivatives","ETHF0:USTF0",1730156625520,5.10405712,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156625828,5.45407712,2572.7,2572.2,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730156626322,5.45407712,2572.7,2572.2,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1730156627519,0.35005,2572.5,2572.2,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730156627720,3.03705859,2572.4,2572.2,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730156628633,3.8872,2572.3,2572.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730156628839,0.35007,2572.3,2572.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730156629026,3.888,2572.3,2572.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730156629221,3.03705859,2572.4,2572.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730156630126,0.35007,2572.3,2572.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730156630432,3.03705859,2572.4,2572.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730156630433,3.38711859,2572.4,2572.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730156630724,0.35007,2572.3,2572.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730156631523,3.38713859,2572.2,2572.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730156631732,0.3501,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156631922,3.03705859,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156632725,3.03705859,2572.2,2571.9,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1730156634233,3.03705859,2572.2,2571.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730156634437,3.03705859,2572.2,2571.9,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1730156636035,3.03705859,2572.2,2571.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730156636231,3.03705859,2572.0,2571.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730156636431,4.44105859,2572.0,2571.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730156636634,4.44105859,2572.0,2571.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730156636933,3.69950434,2572.4,2571.9,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1730156637132,3.03705859,2572.6,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730156637337,3.03705859,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156637338,3.2078,2572.8,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730156637525,3.2078,2572.8,2572.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1730156637526,3.03705859,2572.9,2572.4,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1730156637833,1.404,2573.0,2572.4,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1730156638027,0.7239,2573.0,2572.9,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730156638334,0.0438,2573.0,2572.9,4.23639]
["bitfinex-derivatives","ETHF0:USTF0",1730156638635,9.10100417,2573.1,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730156638935,9.10100417,2573.1,2572.9,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1730156639239,9.10100417,2573.1,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730156639539,4.55329627,2574.4,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730156639540,3.03705859,2573.7,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730156639732,3.03705859,2573.7,2573.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730156640826,1.404,2573.9,2573.6,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1730156640827,3.03705859,2573.9,2573.6,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1730156641033,4.44105859,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156642036,4.79090859,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156642535,0.34988,2573.7,2573.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730156642733,3.03705859,2573.5,2573.4,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1730156643040,3.03705859,2573.8,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730156643341,3.03705859,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156645541,3.03705859,2573.8,2573.6,3.55769]
["bitfinex-derivatives","ETHF0:USTF0",1730156646040,3.03705859,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156647335,3.03705859,2574.0,2573.7,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730156647544,4.44105859,2574.0,2573.7,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730156648043,4.44105859,2574.0,2573.6,3.55768]
["bitfinex-derivatives","ETHF0:USTF0",1730156648342,4.44105859,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156648841,0.34986,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156649041,3.03705859,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156651443,0.34988,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156651639,3.03705859,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156651847,0.34988,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156652239,3.03705859,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156652535,3.38692859,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156652736,0.34988,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156652942,3.82232859,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156653538,3.47245859,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156653742,0.34988,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156654047,3.47245859,2573.8,2573.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730156654236,3.82232859,2573.8,2573.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730156654634,3.47245859,2573.8,2573.4,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1730156654840,0.3499,2573.6,2573.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730156655035,4.08239,2574.1,2573.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730156655036,3.03705859,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156655243,3.03705859,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156655636,3.03705859,2574.2,2573.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730156655842,3.03705859,2574.2,2573.8,4.00686]
["bitfinex-derivatives","ETHF0:USTF0",1730156656339,3.03705859,2574.2,2573.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730156656744,0.34983,2574.1,2573.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730156656944,1.75083,2574.1,2573.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730156657140,1.401,2574.1,2573.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730156658642,1.401,2574.1,2573.8,4.00686]
["bitfinex-derivatives","ETHF0:USTF0",1730156658843,1.401,2574.1,2573.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730156659352,3.03705859,2574.0,2573.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730156660351,3.03705859,2574.0,2573.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730156661345,3.03705859,2574.0,2573.8,4.00686]
["bitfinex-derivatives","ETHF0:USTF0",1730156662856,3.03705859,2574.0,2573.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730156663057,1.401,2574.1,2573.8,4.00686]
["bitfinex-derivatives","ETHF0:USTF0",1730156664060,3.03705859,2574.2,2573.8,4.00686]
["bitfinex-derivatives","ETHF0:USTF0",1730156664251,4.43805859,2574.2,2573.8,4.00686]
["bitfinex-derivatives","ETHF0:USTF0",1730156664557,4.43805859,2574.2,2573.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730156664857,3.03705859,2574.2,2573.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730156665057,3.03705859,2574.2,2573.8,4.00686]
["bitfinex-derivatives","ETHF0:USTF0",1730156666158,3.03705859,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156668456,3.03705859,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156668659,3.03705859,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156668855,4.78781859,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156669057,0.34977,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156669257,0.34981,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156669457,0.443,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156669960,0.34982,2574.1,2573.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730156670261,3.03705859,2574.0,2573.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730156670467,3.03705859,2574.0,2573.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730156671065,3.03705859,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156671263,0.34985,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156671764,3.38689859,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156672271,3.03705859,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156672569,3.38689859,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156673265,3.03705859,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156673654,0.34989,2573.7,2573.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730156673855,0.4342,2573.6,2573.3,3.98373]
["bitfinex-derivatives","ETHF0:USTF0",1730156674060,0.4342,2573.6,2573.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730156674666,0.4342,2573.6,2573.4,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1730156675466,0.4513,2574.1,2573.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730156675467,3.48835859,2574.1,2573.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730156675768,1.75085,2574.0,2573.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730156675961,1.401,2574.0,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730156676158,1.401,2574.0,2573.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730156676357,1.401,2574.0,2573.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730156677367,3.79913859,2574.4,2573.8,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730156677567,1.401,2574.3,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730156677763,4.85035859,2574.4,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730156677959,5.20014859,2574.4,2573.9,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730156678870,5.20014859,2574.4,2573.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730156678871,4.85035859,2574.4,2573.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730156679074,4.46914336,2574.4,2574.0,3.55763]
["bitfinex-derivatives","ETHF0:USTF0",1730156679871,1.401,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156680066,1.401,2574.5,2574.3,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1730156680369,4.43805859,2574.6,2574.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730156680764,0.68180721,2574.8,2574.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1730156680963,3.38672859,2575.3,2574.7,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730156681170,3.38672859,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156681565,3.03705859,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156681872,3.38675859,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156682071,3.03705859,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156682267,3.03705859,2574.9,2574.6,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1730156682766,3.03705859,2574.9,2574.6,3.55754]
["bitfinex-derivatives","ETHF0:USTF0",1730156682966,3.03705859,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156683171,3.03705859,2574.9,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730156684364,3.03705859,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156685366,3.03705859,2574.9,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730156685567,3.03705859,2574.9,2574.6,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1730156685769,3.03705859,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156686376,3.38677859,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156686673,3.38677859,2574.9,2574.6,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1730156686674,3.03705859,2574.9,2574.6,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1730156686874,3.03705859,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156687476,3.03705859,2574.9,2574.6,3.55756]
["bitfinex-derivatives","ETHF0:USTF0",1730156687779,3.03705859,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156688671,0.4339,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156688672,3.47095859,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156688975,3.47095859,2575.1,2574.7,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730156689471,3.47095859,2575.1,2574.8,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730156689673,4.43405859,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156689862,4.43405859,2575.1,2574.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730156690071,4.43405859,2575.1,2574.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1730156690367,4.43405859,2575.1,2574.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1730156690569,4.43405859,2575.1,2574.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730156690869,4.43405859,2575.1,2574.7,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1730156691071,4.43405859,2575.1,2574.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730156691382,4.43405859,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156692072,3.03705859,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156692466,3.2675807,2575.3,2574.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730156692467,3.87565859,2575.3,2574.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730156692671,1.397,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156693277,3.03705859,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156693774,3.03705859,2575.3,2575.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730156694171,3.03705859,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156694478,1.8176,2575.2,2574.9,3.55751]
["bitfinex-derivatives","ETHF0:USTF0",1730156694670,1.8176,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156694876,6.24485859,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156695071,1.397,2575.4,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730156695267,1.397,2575.4,2575.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730156695773,6.24485859,2575.5,2575.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730156695973,7.64185859,2575.5,2575.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730156696276,7.64185859,2575.5,2575.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730156697071,6.24485859,2575.5,2575.2,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1730156697268,0.4525,2575.7,2575.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730156697573,3.03705859,2575.8,2575.2,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730156697574,4.43405859,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156697973,4.43405859,2575.8,2575.5,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730156698176,4.78366859,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156698476,3.03705859,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156698777,3.38667859,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156699166,3.47205859,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156699373,3.82167859,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156699575,5.45497702,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156699770,0.34959,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156699975,1.74659,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156700268,0.87381,2576.4,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156700269,4.05468222,2576.9,2576.0,0.87392]
["bitfinex-derivatives","ETHF0:USTF0",1730156700468,5.50684028,2577.3,2576.8,3.55724]
["bitfinex-derivatives","ETHF0:USTF0",1730156700673,3.47205859,2577.3,2576.8,3.55724]
["bitfinex-derivatives","ETHF0:USTF0",1730156700886,3.47205859,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156701178,3.03705859,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156702874,3.03705859,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156703075,3.03705859,2576.9,2576.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730156703076,3.03705859,2576.9,2576.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730156703383,3.03705859,2576.6,2576.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1730156703581,3.03705859,2576.6,2576.2,3.97553]
["bitfinex-derivatives","ETHF0:USTF0",1730156704079,0.65713183,2576.9,2576.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1730156704277,3.03705859,2576.9,2576.3,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1730156704879,3.03705859,2576.9,2576.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730156705178,4.43405859,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156705572,4.78350859,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156705778,4.43405859,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156706375,0.8441,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156706674,0.8441,2577.3,2576.4,3.03705859]
["bitfinex-derivatives","ETHF0:USTF0",1730156706675,3.47205859,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156706877,3.03705859,2577.1,2576.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730156707083,3.03705859,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156708683,0.34944,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156708981,0.34947,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156709181,3.03705859,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156709486,4.6048,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156709487,3.38647859,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156709678,3.03705859,2576.9,2576.4,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730156709983,0.449,2576.8,2576.3,0.34952]
["bitfinex-derivatives","ETHF0:USTF0",1730156710185,0.79846,2576.8,2576.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730156710385,1.397,2576.7,2576.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730156710582,1.74648,2576.7,2576.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730156710782,2.19078,2576.7,2576.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730156710977,1.8413,2576.7,2576.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730156711182,0.34949,2576.6,2576.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730156711778,0.34954,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156711980,0.34954,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156712178,0.76814,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156712388,0.76814,2576.2,2575.8,3.55739]
["bitfinex-derivatives","ETHF0:USTF0",1730156712389,0.4186,2576.2,2575.8,3.55739]
["bitfinex-derivatives","ETHF0:USTF0",1730156712581,1.8156,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156713390,3.03705859,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156713587,1.8156,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156713883,0.34956,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156714293,3.03705859,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156714593,1.74654,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156714980,1.397,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156715586,1.74655,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156716083,1.397,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156716480,0.34958,2576.0,2575.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730156716789,3.38665859,2575.8,2575.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730156717588,3.03705859,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156717893,3.03705859,2575.8,2575.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730156718088,0.34964,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156718390,1.74364,2575.5,2575.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730156718589,1.394,2575.5,2575.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730156718891,3.55726,2576.8,2576.2,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730156719087,0.87343,2577.5,2576.3,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1730156719088,3.2078,2576.9,2576.3,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1730156719282,4.43105859,2577.0,2576.3,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1730156719484,4.43105859,2577.0,2576.5,0.34949]
["bitfinex-derivatives","ETHF0:USTF0",1730156719686,4.43105859,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156720498,4.78049859,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156720887,1.394,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156722500,1.394,2576.9,2576.6,3.55728]
["bitfinex-derivatives","ETHF0:USTF0",1730156722686,1.394,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156723195,1.74345,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156723894,0.34946,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156724093,1.394,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156725796,1.74346,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156726304,1.394,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156727001,0.34947,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156727195,1.394,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156727597,0.3495,2576.5,2576.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730156727800,0.5139,2576.7,2576.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730156728194,6.93808564,2576.8,2576.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730156728402,8.33208564,2576.8,2576.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730156728597,0.34949,2576.6,2576.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730156730797,0.34951,2576.5,2576.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730156731005,5.77830616,2576.8,2576.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730156731202,0.34951,2576.5,2576.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730156731397,0.34951,2576.4,2576.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730156731607,0.34951,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156732405,5.77830616,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156732625,0.34948,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156732906,1.394,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156733113,1.394,2576.9,2576.3,0.34952]
["bitfinex-derivatives","ETHF0:USTF0",1730156733315,1.74346,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156733512,3.73028564,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156733711,4.07976564,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156733908,3.73028564,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156734115,0.34948,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156734818,0.34948,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156735004,0.34951,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156735202,0.3495,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156735514,0.34953,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156735710,0.34953,2576.3,2576.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730156736013,0.34952,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156736613,0.34953,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156737507,0.5415,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156737713,0.34953,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156738107,0.5415,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156738418,0.34953,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156738617,0.89101,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156738813,1.00938942,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156739207,0.3495,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156740513,0.65989942,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156740708,3.2078,2577.2,2576.2,6.93808564]
["bitfinex-derivatives","ETHF0:USTF0",1730156740909,0.34943,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156741113,4.16873132,2577.2,2576.7,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730156741411,4.16873132,2577.2,2576.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730156741614,7.54960696,2577.2,2576.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730156741821,0.34943,2577.0,2576.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730156742315,1.394,2577.1,2576.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730156742522,4.77422112,2577.1,2576.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730156742812,0.34944,2577.0,2576.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730156743205,4.42480112,2577.1,2576.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730156743410,3.38024112,2576.9,2576.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1730156743608,0.34948,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156743812,0.34954,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156744013,0.34954,2576.3,2575.7,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730156744014,3.03080112,2576.1,2575.7,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730156744216,3.03080112,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156744422,0.34957,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156744717,3.38036112,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156744916,3.03080112,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156745109,0.34958,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156745708,0.34957,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156746214,3.63386149,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156746517,4.6018,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156746719,4.6018,2576.3,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730156747019,4.6018,2576.3,2576.2,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730156747020,1.394,2576.3,2576.2,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730156748221,2.00496046,2576.6,2576.2,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730156748515,1.394,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156749114,1.394,2576.6,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730156749321,1.394,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156749814,1.394,2576.6,2576.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730156750021,1.394,2576.6,2576.3,3.55732]
["bitfinex-derivatives","ETHF0:USTF0",1730156750314,1.394,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156751724,0.34951,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156752420,1.394,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156752827,1.394,2576.6,2576.3,3.55732]
["bitfinex-derivatives","ETHF0:USTF0",1730156753322,5.00114085,2576.8,2576.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730156753525,1.394,2576.7,2576.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1730156754022,1.74347,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156754224,0.34949,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156754617,0.61403606,2576.8,2576.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730156754811,1.394,2576.8,2576.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730156755016,1.394,2576.8,2576.4,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1730156755226,1.394,2576.8,2576.4,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730156755421,0.34948,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156755622,1.394,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156755817,3.73152722,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156756026,1.394,2576.6,2576.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730156756224,3.73152722,2576.4,2576.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730156756623,0.34954,2576.2,2576.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1730156756923,0.34955,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156757120,0.34955,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156757327,0.5622,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156757523,0.5622,2576.3,2575.8,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730156757824,0.91173,2576.3,2575.8,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730156758019,0.91173,2576.3,2575.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730156758220,0.5622,2576.3,2575.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730156758426,0.34954,2576.2,2575.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730156759421,0.34957,2576.0,2575.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730156759623,1.15476437,2576.3,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156759624,6.93932722,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156759828,6.93932722,2576.1,2574.5,2.63236883]
["bitfinex-derivatives","ETHF0:USTF0",1730156759829,0.34967,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156760130,5.12552722,2575.2,2574.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730156760319,5.47520722,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156760522,5.47520722,2575.2,2574.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1730156760830,5.12552722,2575.2,2574.8,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1730156761126,0.34969,2575.1,2574.8,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1730156761623,0.34971,2575.0,2574.8,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1730156761924,5.12552722,2575.2,2574.8,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1730156761925,4.08124722,2574.9,2574.8,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1730156762226,4.08124722,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156762428,7.96524722,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156762615,7.96524722,2574.9,2574.8,2.49540857]
["bitfinex-derivatives","ETHF0:USTF0",1730156762923,0.87434,2574.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156763124,7.28909722,2574.5,2573.8,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730156763328,1.394,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156763728,1.74379,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156764024,3.73152722,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156764228,1.394,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156764425,1.394,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156764929,1.394,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156765133,3.2078,2574.6,2574.0,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1730156765425,3.2078,2574.6,2574.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730156765426,1.394,2574.5,2574.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730156765621,1.394,2574.5,2574.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730156765821,1.394,2574.5,2574.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1730156766030,1.394,2574.5,2574.4,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1730156766221,3.73152722,2575.2,2574.4,7.6553]
["bitfinex-derivatives","ETHF0:USTF0",1730156766428,5.12552722,2575.2,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730156766632,5.12552722,2575.2,2575.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730156767626,1.394,2575.1,2575.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730156768742,1.394,2575.1,2575.0,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730156768941,7.55642331,2575.5,2575.0,7.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730156769136,7.55642331,2575.5,2575.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1730156769435,1.395,2575.4,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730156769628,1.395,2575.4,2575.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1730156769829,3.2078,2575.5,2575.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1730156770032,1.395,2575.4,2575.3,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1730156770230,5.12652722,2575.7,2575.5,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730156770430,5.12652722,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156770735,5.12652722,2575.7,2575.4,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730156771434,5.12652722,2575.7,2575.4,3.55744]
["bitfinex-derivatives","ETHF0:USTF0",1730156772030,5.12652722,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156772330,5.12652722,2575.7,2575.4,3.55744]
["bitfinex-derivatives","ETHF0:USTF0",1730156772637,5.12652722,2575.7,2575.5,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730156773024,1.394,2575.7,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730156773232,4.63526722,2576.2,2575.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1730156773432,0.556,2576.3,2576.0,3.55736]
["bitfinex-derivatives","ETHF0:USTF0",1730156773433,1.394,2576.3,2576.0,3.55736]
["bitfinex-derivatives","ETHF0:USTF0",1730156773736,3.73152722,2576.5,2576.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730156774032,9.714,2576.7,2576.3,3.55733]
["bitfinex-derivatives","ETHF0:USTF0",1730156774238,1.432,2576.6,2576.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1730156775134,1.432,2576.6,2576.2,0.91763]
["bitfinex-derivatives","ETHF0:USTF0",1730156775337,3.73152722,2576.8,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730156775534,3.73152722,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156775727,4.08098722,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156776432,3.73152722,2576.8,2576.3,3.55732]
["bitfinex-derivatives","ETHF0:USTF0",1730156776633,3.73152722,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156777028,1.432,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156777232,1.432,2576.7,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730156778440,1.432,2576.7,2576.3,3.55731]
["bitfinex-derivatives","ETHF0:USTF0",1730156778736,1.432,2576.7,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730156779038,1.432,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156779440,1.432,2576.7,2576.3,3.55732]
["bitfinex-derivatives","ETHF0:USTF0",1730156780032,1.432,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156780233,0.34949,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156780434,4.6398,2576.7,2576.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730156780644,0.34952,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156780840,0.34951,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156781246,1.432,2576.6,2576.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730156781540,0.34951,2576.4,2576.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1730156781840,1.78151,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156782239,1.432,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156782434,1.78151,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156782629,1.432,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156783542,1.432,2576.4,2576.1,3.55735]
["bitfinex-derivatives","ETHF0:USTF0",1730156783735,1.9939,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156785330,0.34952,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156785742,1.9939,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156786134,0.34952,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156786331,6.29922722,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156786537,3.73152722,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156787031,0.34954,2576.2,2575.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1730156787231,0.34956,2576.1,2575.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1730156787639,0.34956,2576.1,2575.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730156788142,4.28152722,2576.3,2575.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730156788553,4.28152722,2576.3,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156788554,3.73152722,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156788746,0.34961,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156788934,1.78161,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156789341,0.34963,2575.6,2575.3,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1730156790245,0.5573,2575.9,2575.3,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1730156790546,1.432,2576.1,2575.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1730156791141,1.432,2576.0,2575.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1730156791447,1.432,2576.0,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730156791645,1.432,2576.0,2575.9,0.89928]
["bitfinex-derivatives","ETHF0:USTF0",1730156792342,1.432,2576.2,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730156792537,1.432,2576.2,2576.0,0.90056]
["bitfinex-derivatives","ETHF0:USTF0",1730156793536,1.432,2576.2,2576.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1730156794135,1.432,2576.2,2575.9,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1730156794338,2.33464,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156794552,2.33464,2576.2,2575.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1730156794844,0.34957,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156795147,6.93932722,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156795342,0.3496,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156795748,0.34963,2575.6,2575.1,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1730156795937,0.5531,2575.7,2575.1,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1730156796144,0.34964,2575.5,2575.1,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1730156796448,0.5531,2575.7,2575.1,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730156796649,0.34963,2575.6,2575.1,4.68458]
["bitfinex-derivatives","ETHF0:USTF0",1730156796851,0.34965,2575.4,2575.1,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730156797350,0.34967,2575.3,2575.1,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1730156797750,0.34967,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156798342,1.432,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156799045,1.432,2575.4,2575.1,3.55749]
["bitfinex-derivatives","ETHF0:USTF0",1730156799444,1.432,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156801045,3.7609,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156801253,1.432,2575.6,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730156801651,1.432,2575.6,2575.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1730156802152,4.6398,2576.0,2575.7,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730156802452,4.6398,2576.0,2575.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1730156802955,1.432,2575.9,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730156803248,1.432,2575.9,2575.5,0.88223]
["bitfinex-derivatives","ETHF0:USTF0",1730156803456,1.432,2575.9,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730156804747,0.34956,2576.1,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730156805050,5.12552722,2576.0,2575.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1730156805252,0.34959,2575.9,2575.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1730156805754,5.12552722,2576.0,2575.4,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1730156806056,0.34962,2575.7,2575.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1730156806251,5.12552722,2576.0,2575.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1730156806555,0.3496,2575.8,2575.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1730156806952,0.3496,2575.8,2575.4,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1730156807557,0.34962,2575.7,2575.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1730156807754,0.34961,2575.7,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730156807956,0.34961,2575.8,2575.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1730156808549,5.71312722,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156808855,0.3496,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156809059,0.34961,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156809262,0.34961,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156809554,0.34961,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156809749,3.7647,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156809945,12.294219,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156810253,9.086419,2576.4,2576.3,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730156810752,9.086419,2576.4,2576.3,3.55733]
["bitfinex-derivatives","ETHF0:USTF0",1730156811158,3.2078,2576.9,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730156811361,1.394,2576.8,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730156811654,1.394,2576.8,2576.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730156812355,1.394,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156812356,1.394,2576.8,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730156812558,1.394,2576.8,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730156812858,1.394,2576.8,2576.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730156813951,1.394,2576.9,2576.7,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730156814147,1.394,2576.9,2576.8,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730156814849,1.394,2576.9,2576.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730156815060,1.394,2576.9,2576.7,0.94056]
["bitfinex-derivatives","ETHF0:USTF0",1730156815646,1.394,2576.9,2576.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730156815853,1.394,2576.9,2576.7,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1730156816348,1.394,2576.9,2576.7,0.94056]
["bitfinex-derivatives","ETHF0:USTF0",1730156817759,1.394,2576.9,2576.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730156817957,3.73152722,2577.1,2576.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730156818251,1.394,2577.1,2576.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730156818458,1.394,2577.1,2576.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730156818655,1.394,2577.1,2576.9,0.34944]
["bitfinex-derivatives","ETHF0:USTF0",1730156819054,1.394,2577.1,2576.9,3.55724]
["bitfinex-derivatives","ETHF0:USTF0",1730156819252,1.394,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156819957,1.394,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156820951,1.74341,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156821150,0.34943,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156821554,0.34943,2577.0,2576.5,3.55729]
["bitfinex-derivatives","ETHF0:USTF0",1730156822256,0.34943,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156822560,0.34946,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156824251,0.34948,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156824650,0.34948,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156824855,0.5393,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156825056,0.34947,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156825454,0.88876,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156825654,0.5393,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156825858,0.61253954,2577.0,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730156826163,1.394,2577.0,2576.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730156826364,1.394,2577.0,2576.7,0.90036]
["bitfinex-derivatives","ETHF0:USTF0",1730156826661,1.394,2577.1,2576.7,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1730156827663,1.74342,2577.1,2576.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730156827857,1.394,2577.1,2576.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730156828058,1.394,2577.1,2576.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1730156828059,4.08097722,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156828253,3.73152722,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156828460,0.34944,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156828963,1.394,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156829155,1.74343,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156829358,1.394,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156829757,1.74342,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156830159,1.394,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156830860,1.74343,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156831063,0.34947,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156831260,0.3495,2576.5,2576.0,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1730156831562,1.394,2576.4,2576.0,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1730156832057,1.394,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156833059,0.34953,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156833264,1.394,2576.4,2576.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730156833573,0.34953,2576.3,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730156833763,5.12552722,2576.4,2575.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730156834059,0.34954,2576.2,2575.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730156834257,0.34953,2576.3,2575.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730156834461,5.12552722,2576.4,2575.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730156834666,0.34953,2576.3,2575.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730156834861,5.12552722,2576.4,2575.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730156835060,0.34953,2576.3,2575.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730156835466,5.12552722,2576.4,2575.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730156835765,0.34957,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156835970,3.73152722,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156836166,0.3496,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156836461,3.73152722,2575.9,2575.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1730156836462,1.74261,2575.7,2575.2,4.13077]
["bitfinex-derivatives","ETHF0:USTF0",1730156836665,1.74261,2575.7,2575.2,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1730156836666,0.34963,2575.5,2575.2,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1730156836864,3.73152722,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156837162,1.393,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156837363,1.393,2575.7,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730156837763,5.23444722,2576.4,2575.9,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730156837961,1.393,2576.1,2576.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730156838167,1.393,2576.1,2576.0,1.45547]
["bitfinex-derivatives","ETHF0:USTF0",1730156838356,1.393,2576.3,2576.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730156838556,1.393,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156838761,1.393,2576.4,2576.3,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730156838968,1.393,2576.6,2576.1,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1730156839170,10.48158598,2576.7,2576.2,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730156839565,10.48158598,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156839771,10.48158598,2576.7,2576.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730156840069,10.48158598,2576.7,2576.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730156841968,9.08858598,2576.7,2576.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730156842369,9.08858598,2576.7,2576.6,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1730156842665,9.08858598,2576.7,2576.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1730156843073,9.08858598,2576.7,2576.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730156843461,9.08858598,2576.7,2576.5,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1730156843670,9.08858598,2576.7,2576.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1730156848171,9.08858598,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156848579,9.08858598,2576.7,2576.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156849571,9.08858598,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156849771,6.23881863,2576.5,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156849971,3.2078,2576.2,2575.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156850176,3.03101863,2576.5,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730156850368,12.29638598,2576.7,2576.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730156850577,13.68938598,2576.7,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730156850775,13.68938598,2576.7,2576.5,0.34949]
["bitfinex-derivatives","ETHF0:USTF0",1730156850979,12.29638598,2576.7,2576.3,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1730156851377,15.32740461,2576.7,2576.3,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1730156851683,15.32740461,2576.7,2576.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156851684,0.34949,2576.6,2576.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156852378,17.06988461,2576.7,2576.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156852577,0.34949,2576.6,2576.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156852877,3.03101863,2576.5,2576.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156853075,3.38052863,2576.5,2576.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156853275,3.03101863,2576.5,2576.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156853472,0.34951,2576.4,2576.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156854086,3.03101863,2576.5,2576.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156854782,3.38052863,2576.5,2576.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156855283,1.0807,2576.6,2576.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156855284,1.43019,2576.6,2576.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156855784,0.3495,2576.5,2576.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156855987,2.82319,2576.6,2576.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156856395,2.4737,2576.6,2576.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156856693,2.82319,2576.6,2576.3,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730156856887,3.03101863,2576.5,2576.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730156857083,0.34951,2576.4,2576.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730156857593,3.38051863,2576.5,2576.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730156857896,3.03101863,2576.5,2576.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730156858489,3.38052863,2576.5,2576.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730156858792,3.03101863,2576.5,2576.2,0.93314]
["bitfinex-derivatives","ETHF0:USTF0",1730156858986,3.03101863,2576.5,2576.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730156859187,3.03101863,2576.5,2576.2,0.93313]
["bitfinex-derivatives","ETHF0:USTF0",1730156859388,2.4737,2576.6,2576.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730156859690,3.38052863,2576.5,2576.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730156860391,0.34952,2576.4,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730156860596,3.03101863,2576.1,2575.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1730156860791,0.34958,2575.9,2575.5,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730156860998,0.34958,2576.0,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730156861292,0.34958,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156861999,0.34958,2575.9,2575.6,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1730156863088,3.90491863,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156863297,4.3636,2576.0,2575.4,2.03215]
["bitfinex-derivatives","ETHF0:USTF0",1730156863499,3.38064863,2575.6,2575.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1730156863689,3.03101863,2575.6,2575.4,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1730156863892,3.03101863,2575.8,2575.6,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730156864796,3.03101863,2575.8,2575.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1730156864797,3.03101863,2575.8,2575.5,0.92073]
["bitfinex-derivatives","ETHF0:USTF0",1730156864993,3.03101863,2575.8,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730156865191,1.393,2575.9,2575.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1730156865396,1.393,2575.9,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730156865801,7.62981863,2576.0,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730156866000,1.1665,2576.4,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730156866299,9.43806598,2576.7,2576.3,0.34952]
["bitfinex-derivatives","ETHF0:USTF0",1730156866705,9.43806598,2576.7,2576.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1730156866999,9.43806598,2576.7,2576.2,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730156867396,3.03101863,2576.6,2576.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1730156867593,0.34952,2576.4,2576.0,2.01636]
["bitfinex-derivatives","ETHF0:USTF0",1730156867894,0.34951,2576.4,2576.0,2.01636]
["bitfinex-derivatives","ETHF0:USTF0",1730156868294,0.34951,2576.4,2576.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1730156868498,0.91061,2576.5,2576.1,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730156868694,0.5611,2576.5,2576.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1730156869200,0.34952,2576.4,2576.0,2.01636]
["bitfinex-derivatives","ETHF0:USTF0",1730156869601,0.5611,2576.5,2576.0,2.01636]
["bitfinex-derivatives","ETHF0:USTF0",1730156869797,0.34951,2576.4,2576.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1730156869999,0.5611,2576.5,2576.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1730156870200,0.34952,2576.4,2576.0,2.01636]
["bitfinex-derivatives","ETHF0:USTF0",1730156870798,0.34952,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156871509,0.9106,2576.5,2576.1,3.55734]
["bitfinex-derivatives","ETHF0:USTF0",1730156871703,0.9106,2576.5,2576.2,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730156871899,0.5611,2576.5,2576.2,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730156872093,0.34952,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156872293,0.34953,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156872502,0.34952,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156873305,0.34953,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156873501,6.23881863,2576.4,2576.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730156873705,6.58833863,2576.4,2576.0,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1730156874204,6.58833863,2576.4,2576.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730156874601,6.23881863,2576.4,2576.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730156874804,0.34953,2576.3,2576.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730156878003,0.5934,2576.3,2576.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730156878704,0.94293,2576.3,2576.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730156879309,0.5934,2576.3,2576.0,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1730156879702,0.5934,2576.3,2576.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730156880502,0.94293,2576.3,2576.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730156880703,3.03101863,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156880910,4.42201863,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156881104,1.391,2576.1,2575.9,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730156881698,0.9106,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156881904,1.391,2576.4,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730156882108,1.74051,2576.4,2576.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1730156882407,1.391,2576.3,2576.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1730156882605,7.63466342,2576.6,2576.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1730156882911,1.391,2576.5,2576.3,0.34952]
["bitfinex-derivatives","ETHF0:USTF0",1730156883111,1.391,2576.7,2576.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1730156883299,1.391,2576.7,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730156883618,1.391,2576.9,2576.8,0.34945]
["bitfinex-derivatives","ETHF0:USTF0",1730156884107,1.391,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156884313,1.391,2576.9,2576.5,0.12141689]
["bitfinex-derivatives","ETHF0:USTF0",1730156884611,1.391,2576.9,2576.6,0.12141689]
["bitfinex-derivatives","ETHF0:USTF0",1730156884813,4.42201863,2576.9,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730156885704,4.42201863,2576.9,2576.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730156885910,1.391,2576.9,2576.4,0.31569999]
["bitfinex-derivatives","ETHF0:USTF0",1730156886107,1.391,2576.9,2576.7,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730156886414,1.391,2576.9,2576.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1730156887414,1.391,2576.9,2576.8,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1730156887601,1.391,2576.9,2576.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1730156887801,1.391,2577.0,2576.8,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1730156888399,1.391,2577.0,2576.8,1.47655]
["bitfinex-derivatives","ETHF0:USTF0",1730156888604,1.391,2577.0,2576.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1730156888810,3.03101863,2577.1,2576.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1730156889008,3.7703,2577.2,2576.8,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1730156889215,4.64098962,2577.6,2576.9,7.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730156889509,7.06866342,2577.9,2577.3,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1730156889717,0.34932,2577.8,2577.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1730156890114,1.74032,2577.8,2577.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1730156890306,1.391,2577.8,2577.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1730156890607,1.391,2577.8,2577.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730156890998,3.03101863,2577.7,2577.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730156891612,3.03101863,2577.7,2577.4,2.01937]
["bitfinex-derivatives","ETHF0:USTF0",1730156892306,3.03101863,2577.7,2577.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730156893908,4.5988,2577.9,2577.5,0.34936]
["bitfinex-derivatives","ETHF0:USTF0",1730156894410,4.5988,2577.9,2577.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730156894612,4.5988,2577.9,2577.6,0.34934]
["bitfinex-derivatives","ETHF0:USTF0",1730156894911,4.5988,2577.9,2577.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730156894912,3.2078,2577.9,2577.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1730156895109,2.5156,2578.1,2577.8,0.34932]
["bitfinex-derivatives","ETHF0:USTF0",1730156895316,6.23881863,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156895509,6.23881863,2578.2,2577.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1730156895811,6.23881863,2578.2,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730156896111,6.23881863,2578.2,2577.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1730156896311,3.2078,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156896514,3.2078,2578.2,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730156897009,3.2078,2578.2,2577.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1730156897310,3.2078,2578.2,2578.0,0.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730156897514,3.2078,2578.2,2577.9,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730156897720,3.2078,2578.2,2578.0,0.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730156898510,3.2078,2578.2,2577.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1730156899105,3.55707,2578.2,2577.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1730156899304,0.34929,2578.0,2577.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1730156899514,3.2078,2577.9,2577.6,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1730156899910,3.2078,2577.9,2577.7,0.34933]
["bitfinex-derivatives","ETHF0:USTF0",1730156900109,3.2078,2577.9,2577.8,0.34932]
["bitfinex-derivatives","ETHF0:USTF0",1730156900312,6.14685887,2578.5,2578.1,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730156900313,3.2078,2578.4,2578.1,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730156900615,3.2078,2578.4,2577.9,3.03101863]
["bitfinex-derivatives","ETHF0:USTF0",1730156900814,3.80738456,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156901012,3.2078,2579.0,2578.4,3.60891863]
["bitfinex-derivatives","ETHF0:USTF0",1730156901215,3.2078,2579.0,2578.5,0.89242]
["bitfinex-derivatives","ETHF0:USTF0",1730156901216,0.34916,2579.0,2578.5,0.89242]
["bitfinex-derivatives","ETHF0:USTF0",1730156901710,3.03101863,2579.1,2578.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730156901913,0.34919,2578.8,2578.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730156902120,3.03101863,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156902306,0.5702,2578.7,2578.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730156902511,0.9194,2578.7,2578.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730156902711,3.7457,2579.0,2578.3,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1730156902712,0.34919,2578.8,2578.3,0.90985]
["bitfinex-derivatives","ETHF0:USTF0",1730156902907,0.34921,2578.7,2578.3,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730156903105,0.5702,2578.9,2578.3,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730156903507,0.34924,2578.5,2578.3,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730156903814,0.5702,2578.9,2578.3,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730156903815,3.2078,2578.7,2578.3,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730156904016,0.5702,2578.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156904017,3.2078,2578.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156904220,3.2078,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156904221,3.03101863,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156904519,4.41901863,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156904722,4.41901863,2578.1,2577.6,3.55714]
["bitfinex-derivatives","ETHF0:USTF0",1730156904723,4.76830863,2578.1,2577.6,3.55714]
["bitfinex-derivatives","ETHF0:USTF0",1730156905022,0.34932,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156905322,3.2078,2578.7,2578.1,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730156905524,0.34923,2578.6,2578.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1730156905826,6.23881863,2578.7,2578.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730156906020,6.23881863,2578.7,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730156906021,6.58802863,2578.7,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730156906318,6.58802863,2578.7,2578.2,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1730156906522,6.58802863,2578.7,2578.2,1.48097]
["bitfinex-derivatives","ETHF0:USTF0",1730156907518,6.23881863,2578.7,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730156907724,6.23881863,2578.7,2578.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730156907919,6.23881863,2578.7,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730156908817,0.34922,2578.6,2578.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730156909015,6.23881863,2578.7,2578.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730156909222,3.93665863,2578.5,2578.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730156909528,0.34924,2578.4,2578.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730156909718,3.58741863,2578.5,2578.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730156909719,3.93664863,2578.5,2578.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730156910021,3.58741863,2578.5,2578.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730156910816,3.58741863,2578.5,2578.2,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1730156911020,3.58741863,2578.5,2578.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730156911220,1.73722,2578.6,2578.2,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1730156911418,1.388,2578.6,2578.2,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1730156911620,1.73722,2578.6,2578.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730156911919,1.73722,2578.6,2578.2,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1730156912230,0.34922,2578.6,2578.2,1.48096]
["bitfinex-derivatives","ETHF0:USTF0",1730156912729,0.34925,2578.4,2578.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730156912916,0.34924,2578.5,2578.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730156913230,0.34925,2578.4,2578.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730156913623,6.23881863,2578.7,2578.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730156913824,0.34924,2578.4,2578.2,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730156914026,3.03101863,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156914320,2.5263,2578.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156914321,0.34933,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156914526,1.22222,2578.7,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730156914831,1.22222,2578.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156914832,3.03101863,2578.6,2578.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1730156915120,3.2078,2578.5,2578.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1730156915325,0.34929,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156916031,1.7582,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156916224,0.34929,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156916616,0.34929,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156917619,0.34929,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156917823,1.7582,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156918125,0.34929,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156918928,0.34929,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156919522,3.49548,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156919726,2.5497,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156920031,1.73725,2578.4,2578.0,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1730156920231,1.388,2578.4,2578.0,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1730156920619,1.73725,2578.4,2578.0,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1730156920825,1.73725,2578.4,2578.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730156921028,1.73725,2578.4,2578.0,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1730156921328,0.34925,2578.4,2578.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730156921831,5.18422401,2578.5,2578.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730156922027,0.34925,2578.4,2578.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730156922828,5.18422401,2578.5,2578.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730156923024,0.34924,2578.4,2578.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730156924836,0.58842401,2578.5,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730156925040,9.68473863,2578.6,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730156925334,6.65372,2578.6,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730156925634,1.386,2578.7,2578.4,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730156925834,1.386,2578.7,2578.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730156926138,0.34919,2578.8,2578.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730156926434,4.5938,2578.9,2578.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730156926830,1.73518,2578.9,2578.5,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1730156927026,1.386,2578.9,2578.5,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1730156927226,1.386,2578.9,2578.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730156927423,1.386,2578.9,2578.7,0.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730156927827,0.5953,2579.0,2578.7,0.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730156928026,0.5953,2579.0,2578.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730156928027,0.94446,2579.0,2578.6,0.34921]
["bitfinex-derivatives","ETHF0:USTF0",1730156928232,0.5953,2579.0,2578.7,0.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730156928537,0.5953,2579.0,2578.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730156928538,0.5953,2579.0,2578.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730156928735,0.34918,2578.9,2578.5,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1730156928937,0.34918,2578.9,2578.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730156929126,0.5887,2578.9,2578.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730156929332,0.5887,2578.9,2578.6,0.34921]
["bitfinex-derivatives","ETHF0:USTF0",1730156929634,0.5887,2578.9,2578.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730156929837,0.5887,2578.9,2578.5,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1730156930035,0.5887,2578.9,2578.6,0.34921]
["bitfinex-derivatives","ETHF0:USTF0",1730156930231,0.5887,2578.9,2578.5,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1730156930737,0.93788,2578.9,2578.5,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1730156930925,0.5887,2578.9,2578.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730156931127,0.93787,2578.9,2578.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730156931333,0.34919,2578.8,2578.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730156932134,3.61971863,2578.9,2578.5,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730156932340,3.61971863,2578.9,2578.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1730156932640,0.34922,2578.6,2578.2,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1730156933541,0.34922,2578.6,2578.2,4.71346]
["bitfinex-derivatives","ETHF0:USTF0",1730156933838,1.386,2578.7,2578.2,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730156934034,0.34925,2578.4,2578.2,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1730156934235,3.03101863,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156934538,3.03101863,2578.3,2577.8,3.55712]
["bitfinex-derivatives","ETHF0:USTF0",1730156934539,1.73528,2578.2,2577.8,3.55712]
["bitfinex-derivatives","ETHF0:USTF0",1730156934839,1.73528,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156934840,0.34929,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156935031,1.386,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156935235,0.3493,2578.0,2577.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730156936036,1.386,2578.2,2577.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730156936037,0.34929,2578.1,2577.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730156936337,1.386,2578.2,2577.7,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1730156936538,0.34929,2578.1,2577.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730156936845,0.34928,2578.1,2577.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730156937440,2.33281964,2578.2,2577.7,0.90383]
["bitfinex-derivatives","ETHF0:USTF0",1730156938734,0.34929,2578.1,2577.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730156939042,0.34929,2578.1,2577.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730156939348,1.98353964,2578.2,2577.7,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730156939844,2.33281964,2578.2,2577.7,4.11163]
["bitfinex-derivatives","ETHF0:USTF0",1730156940249,1.73528,2578.2,2577.7,4.11163]
["bitfinex-derivatives","ETHF0:USTF0",1730156940642,1.386,2578.2,2577.8,0.34932]
["bitfinex-derivatives","ETHF0:USTF0",1730156941040,1.386,2578.2,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730156942240,1.73527,2578.2,2577.7,4.11163]
["bitfinex-derivatives","ETHF0:USTF0",1730156942439,1.386,2578.2,2577.8,0.34932]
["bitfinex-derivatives","ETHF0:USTF0",1730156942637,1.386,2578.2,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730156943047,3.64774409,2578.3,2578.0,0.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730156943343,3.8068,2578.4,2578.1,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1730156943344,3.2078,2578.4,2578.1,0.92917]
["bitfinex-derivatives","ETHF0:USTF0",1730156943544,3.2078,2578.4,2578.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730156943739,3.55705,2578.4,2578.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1730156943936,3.38026863,2578.3,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730156944143,3.03101863,2578.1,2577.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1730156944440,3.03101863,2578.3,2577.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1730156944847,1.386,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156945150,1.386,2578.3,2578.0,3.55709]
["bitfinex-derivatives","ETHF0:USTF0",1730156945347,1.386,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156945842,1.386,2578.3,2578.0,3.55709]
["bitfinex-derivatives","ETHF0:USTF0",1730156946046,1.386,2578.4,2578.0,3.55709]
["bitfinex-derivatives","ETHF0:USTF0",1730156946247,1.51633,2578.5,2578.0,3.55709]
["bitfinex-derivatives","ETHF0:USTF0",1730156946447,1.386,2578.4,2578.0,3.55709]
["bitfinex-derivatives","ETHF0:USTF0",1730156947153,2.5531,2578.5,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730156947458,2.90233,2578.5,2578.0,3.55709]
["bitfinex-derivatives","ETHF0:USTF0",1730156947755,2.90233,2578.5,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730156947951,2.5531,2578.5,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730156948152,2.90233,2578.5,2578.0,3.55709]
["bitfinex-derivatives","ETHF0:USTF0",1730156948857,3.03101863,2578.6,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730156949153,4.41701863,2578.6,2578.3,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1730156949459,4.41701863,2578.6,2578.4,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730156949755,4.41701863,2578.6,2578.3,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1730156949945,3.2078,2578.8,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730156950151,3.03101863,2578.6,2578.3,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730156950351,3.38023863,2578.6,2578.3,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730156950557,0.94453,2578.5,2578.3,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730156950758,0.5953,2578.5,2578.3,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730156952150,0.94453,2578.5,2578.3,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730156952745,4.76623863,2578.6,2578.3,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1730156952954,4.76623863,2578.6,2578.3,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730156953158,4.76623863,2578.6,2578.4,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730156953354,4.76623863,2578.6,2578.3,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1730156953660,3.03101863,2578.6,2578.3,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1730156953857,0.34923,2578.5,2578.3,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1730156954359,3.38023863,2578.6,2578.3,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1730156954956,3.38023863,2578.6,2578.3,4.66144]
["bitfinex-derivatives","ETHF0:USTF0",1730156955158,3.03101863,2578.6,2578.3,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730156955458,0.34924,2578.4,2578.3,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730156955649,0.34923,2578.5,2578.3,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730156956060,1.383,2578.8,2578.3,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1730156956355,0.34923,2578.5,2578.3,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730156956654,0.34924,2578.4,2578.3,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730156957054,0.3492,2578.7,2578.3,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1730156957255,2.5653,2578.8,2578.3,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1730156957556,0.34923,2578.5,2578.3,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1730156957957,0.34923,2578.5,2578.3,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730156958155,0.34923,2578.5,2578.3,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1730156958661,1.383,2578.7,2578.3,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730156958959,1.383,2578.7,2578.3,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1730156959156,0.3492,2578.7,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730156959859,0.5953,2578.9,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730156960161,0.34919,2578.8,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730156961066,2.32748,2578.9,2578.6,0.34921]
["bitfinex-derivatives","ETHF0:USTF0",1730156961257,2.32748,2578.9,2578.6,3.55701]
["bitfinex-derivatives","ETHF0:USTF0",1730156961659,9.07919579,2579.2,2578.7,3.03101863]
["bitfinex-derivatives","ETHF0:USTF0",1730156961862,8.58279178,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156962060,0.3491,2579.5,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730156962364,0.92951,2579.4,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730156962558,0.5804,2579.4,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730156963170,1.1498,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156963659,1.49891,2579.4,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730156964166,1.1498,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156964358,0.34913,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156964560,2.88192,2579.4,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730156964764,0.34912,2579.3,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730156965159,0.34912,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156965359,0.34912,2579.3,2578.9,3.55697]
["bitfinex-derivatives","ETHF0:USTF0",1730156965559,0.34912,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156965861,2.5328,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156966066,2.5328,2579.4,2578.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1730156966067,3.03101863,2579.1,2578.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1730156966269,0.34917,2578.9,2578.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730156966762,1.1431,2579.0,2578.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730156967069,0.34919,2578.8,2578.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730156967270,0.92698,2578.9,2578.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730156967473,0.5778,2578.9,2578.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730156967764,0.3492,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156968366,7.40496125,2578.9,2578.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730156968566,0.34921,2578.6,2578.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730156968872,0.34923,2578.6,2578.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730156969368,0.34923,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156969770,0.34924,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156970076,3.2078,2579.2,2578.3,6.23881863]
["bitfinex-derivatives","ETHF0:USTF0",1730156970273,0.34918,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156970566,0.34918,2578.9,2578.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1730156971264,3.59391863,2579.1,2578.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1730156971766,3.94306863,2579.1,2578.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1730156972468,4.76316863,2579.1,2578.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1730156972672,5.33186863,2579.1,2578.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1730156973174,0.34916,2579.0,2578.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1730156974466,5.33187863,2579.1,2578.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1730156974673,4.98271863,2579.1,2578.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1730156974971,0.34916,2579.0,2578.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1730156975766,1.0964,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156976169,1.0964,2579.4,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730156976476,1.44551,2579.4,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730156976867,1.0964,2579.4,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730156977971,1.44551,2579.4,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730156978468,1.0964,2579.4,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730156978973,1.44551,2579.4,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730156979272,1.0964,2579.4,2578.9,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1730156979473,1.0964,2579.4,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730156979675,1.44551,2579.4,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730156980372,1.44551,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156980678,1.44551,2579.4,2579.0,3.55695]
["bitfinex-derivatives","ETHF0:USTF0",1730156980872,1.44551,2579.4,2579.0,3.55696]
["bitfinex-derivatives","ETHF0:USTF0",1730156981375,1.0964,2579.4,2579.1,0.34914]
["bitfinex-derivatives","ETHF0:USTF0",1730156981565,1.0964,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156981566,1.44551,2579.4,2579.0,3.55695]
["bitfinex-derivatives","ETHF0:USTF0",1730156981769,1.44551,2579.4,2578.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1730156981770,3.03101863,2579.2,2578.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1730156982070,3.03101863,2579.0,2578.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1730156982271,0.34922,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156982467,0.34923,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156982772,0.34923,2578.5,2578.0,0.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730156983177,0.34923,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156983478,0.34923,2578.5,2578.1,3.55708]
["bitfinex-derivatives","ETHF0:USTF0",1730156983679,3.03101863,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156983877,3.03101863,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156984178,0.34927,2578.2,2577.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1730156984380,0.92267,2578.2,2577.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1730156984569,0.5734,2578.2,2577.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1730156984767,0.92267,2578.2,2577.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1730156985568,0.581,2578.4,2578.0,0.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730156985769,1.1544,2578.4,2577.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730156985969,0.34926,2578.3,2577.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730156987286,0.5733,2578.5,2577.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730156987485,0.34927,2578.2,2577.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730156987982,0.5733,2578.5,2577.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1730156988185,3.2078,2578.6,2578.3,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730156988482,3.2078,2578.6,2578.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1730156989179,3.2078,2578.6,2578.5,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730156989382,0.34914,2579.2,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730156989578,4.41101863,2579.3,2579.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1730156989579,4.76014863,2579.3,2579.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1730156990079,4.76013863,2579.3,2579.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1730156990284,4.41101863,2579.3,2579.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1730156990583,4.76014863,2579.3,2579.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1730156990774,4.41101863,2579.3,2579.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1730156991875,4.76013863,2579.3,2579.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1730156992277,4.41101863,2579.3,2579.0,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1730156992479,3.03101863,2579.1,2578.7,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1730156992672,0.34916,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156993084,0.89006,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156993278,1.48196,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156993477,1.1328,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156994081,0.34922,2578.6,2578.1,3.55707]
["bitfinex-derivatives","ETHF0:USTF0",1730156994388,0.34925,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156995382,0.5738,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156995589,0.34927,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730156996388,0.34928,2578.1,2578.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1730156997084,3.03101863,2578.3,2577.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730156997279,0.3493,2578.0,2577.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730156998386,0.34931,2577.9,2577.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730157000082,0.34931,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157000385,3.03101863,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157000592,0.34932,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157000887,3.03101863,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157000888,0.94931,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157001185,3.03101863,2577.8,2577.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1730157001391,0.34936,2577.5,2577.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730157001583,0.34937,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157001988,3.38037863,2577.6,2577.2,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1730157002193,3.03101863,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157002785,3.03101863,2577.6,2577.3,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730157003086,3.03101863,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157003087,3.38036863,2577.6,2577.2,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1730157003485,3.03101863,2577.6,2577.3,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730157003678,3.03101863,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157003891,3.38036863,2577.6,2577.2,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1730157005486,3.38036863,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157005690,0.34937,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157006492,3.03101863,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157006688,3.81446772,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157006689,3.38040863,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157007084,0.34943,2577.0,2576.9,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730157007285,0.34943,2577.0,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730157007696,4.41101863,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157007893,3.38048863,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157008996,3.38048863,2576.8,2576.5,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730157009290,3.03101863,2576.8,2576.5,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730157010499,3.38047863,2576.8,2576.5,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730157010890,3.03101863,2576.8,2576.5,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730157011593,0.34945,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157011897,0.34946,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157012097,3.38046863,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157012895,3.03101863,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157013194,0.34946,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157013494,0.34951,2576.5,2576.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1730157013697,3.03101863,2576.5,2576.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730157013994,1.699,2576.7,2576.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730157013995,3.03101863,2576.2,2576.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730157015198,3.03101863,2576.2,2576.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730157015394,3.60871863,2576.2,2576.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730157016196,3.95825863,2576.2,2576.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730157016498,3.60871863,2576.2,2576.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730157016690,3.95825863,2576.2,2576.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730157017603,3.60871863,2576.2,2576.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730157017994,3.60871863,2576.2,2575.9,3.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730157018194,3.60871863,2576.2,2575.5,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730157018195,3.38058863,2576.0,2575.5,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730157018392,3.03101863,2575.7,2575.5,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730157018695,3.03101863,2575.7,2575.4,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1730157018696,3.03101863,2575.7,2575.4,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1730157018903,3.03101863,2575.6,2575.4,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1730157019090,3.38063863,2575.6,2575.4,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1730157019292,0.34963,2575.5,2575.4,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1730157019492,0.34963,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157019701,4.40801863,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157020195,1.377,2575.6,2575.5,1.49533]
["bitfinex-derivatives","ETHF0:USTF0",1730157020401,1.377,2575.6,2575.5,5.91913]
["bitfinex-derivatives","ETHF0:USTF0",1730157021092,3.03101863,2576.0,2575.9,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730157022105,3.03101863,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157022395,3.38060863,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157022798,3.03101863,2575.8,2575.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1730157023101,3.03101863,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157023303,3.38066863,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157023496,3.03101863,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157024095,3.03101863,2575.4,2575.2,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1730157024400,0.34969,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157024596,3.38070863,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157026103,6.91421863,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157026305,0.34974,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157026509,1.377,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157027802,1.377,2574.7,2574.6,3.55756]
["bitfinex-derivatives","ETHF0:USTF0",1730157028802,3.03101863,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157029010,3.03101863,2575.0,2574.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730157029205,0.87404,2575.7,2574.9,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730157029206,0.6006,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157029408,3.03101863,2575.5,2575.4,0.34964]
["bitfinex-derivatives","ETHF0:USTF0",1730157029715,3.03101863,2575.7,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730157029912,3.03101863,2575.7,2575.6,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1730157031208,3.03101863,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157031909,3.03101863,2576.0,2575.6,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1730157032109,3.03101863,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157032305,3.03101863,2576.2,2576.1,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730157033914,3.03101863,2576.6,2576.5,0.34949]
["bitfinex-derivatives","ETHF0:USTF0",1730157034107,3.03101863,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157034510,3.7307278,2576.4,2576.3,3.55732]
["bitfinex-derivatives","ETHF0:USTF0",1730157034909,3.7307278,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157035110,3.7307278,2576.4,2576.3,3.55733]
["bitfinex-derivatives","ETHF0:USTF0",1730157035305,3.7307278,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157036920,3.7307278,2576.6,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730157037216,1.377,2576.5,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730157037818,1.377,2576.6,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730157039227,1.377,2576.8,2576.7,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730157039518,4.3131278,2576.9,2576.7,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730157039719,5.6901278,2576.9,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730157040923,5.6901278,2576.9,2576.8,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730157041410,5.6901278,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157041615,5.6901278,2576.9,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730157041813,5.6901278,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157042018,3.2078,2577.9,2576.8,12.02580972]
["bitfinex-derivatives","ETHF0:USTF0",1730157042216,3.2078,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157042421,3.2078,2578.0,2577.1,4.6042478]
["bitfinex-derivatives","ETHF0:USTF0",1730157042422,3.7307278,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157042615,3.7307278,2577.8,2577.4,0.34937]
["bitfinex-derivatives","ETHF0:USTF0",1730157043021,4.0800578,2577.8,2577.3,3.55718]
["bitfinex-derivatives","ETHF0:USTF0",1730157043325,4.0800578,2577.8,2577.4,0.34937]
["bitfinex-derivatives","ETHF0:USTF0",1730157043326,3.7307278,2577.8,2577.4,0.34937]
["bitfinex-derivatives","ETHF0:USTF0",1730157044018,3.7307278,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157044521,3.7307278,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157044722,0.5891,2577.4,2577.0,3.55723]
["bitfinex-derivatives","ETHF0:USTF0",1730157044920,0.5891,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157045225,0.93848,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157045721,0.5891,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157045922,0.93848,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157046123,4.0801178,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157046818,3.7307278,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157047012,3.7307278,2577.3,2577.0,3.55723]
["bitfinex-derivatives","ETHF0:USTF0",1730157047214,3.7307278,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157047414,4.0801178,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157047819,3.7307278,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157048419,0.5891,2577.4,2577.1,0.34941]
["bitfinex-derivatives","ETHF0:USTF0",1730157049527,0.5891,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157049722,0.5891,2577.4,2577.0,3.55722]
["bitfinex-derivatives","ETHF0:USTF0",1730157050117,0.5891,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157050317,0.3494,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157050519,0.34941,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157050730,1.72341,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157051020,0.5962,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157052726,0.34944,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157052920,0.34945,2576.9,2576.4,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1730157053124,0.5635,2576.8,2576.4,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1730157053320,0.5635,2576.8,2576.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730157053521,0.5635,2576.8,2576.4,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1730157053727,0.91296,2576.8,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730157053928,0.5635,2576.8,2576.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730157054121,0.5635,2576.8,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730157054321,0.5635,2576.8,2576.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730157054516,3.03082772,2576.7,2576.4,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730157054722,0.34949,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157054933,3.38032772,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157056022,5.35442772,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157056223,0.34952,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157056525,0.34952,2576.4,2576.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1730157056720,3.03082772,2576.3,2576.0,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1730157056928,3.03082772,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157057315,3.38035772,2576.3,2575.9,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730157057519,3.03082772,2576.3,2575.9,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730157058129,3.38035772,2576.3,2575.9,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730157059023,3.38035772,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157059628,3.03082772,2576.3,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730157059935,1.374,2576.5,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730157061024,1.374,2576.5,2576.4,4.23111]
["bitfinex-derivatives","ETHF0:USTF0",1730157061424,1.374,2576.5,2576.4,4.82671]
["bitfinex-derivatives","ETHF0:USTF0",1730157063134,3.38028772,2576.8,2576.5,0.34949]
["bitfinex-derivatives","ETHF0:USTF0",1730157063337,3.38028772,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157063533,3.03082772,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157063722,0.34947,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157064333,4.4819,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157064531,3.38037772,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157064726,0.34959,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157064930,3.03082772,2575.9,2575.3,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1730157065130,3.03082772,2575.6,2575.4,0.34964]
["bitfinex-derivatives","ETHF0:USTF0",1730157065828,3.03082772,2575.6,2575.3,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1730157066026,3.03082772,2575.6,2575.5,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730157066834,0.3496,2575.8,2575.5,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730157066835,3.38042772,2575.8,2575.5,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730157067235,3.03082772,2575.8,2575.3,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1730157067539,3.03082772,2575.8,2575.7,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730157068435,6.45430789,2576.0,2575.7,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730157068640,6.45430789,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157068641,0.34961,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157068839,4.0809719,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157069237,3.7313619,2575.7,2575.6,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1730157069438,3.7313619,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157069633,7.9633719,2575.7,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730157069942,3.7313619,2575.4,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730157070137,3.7313619,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157070329,3.7313619,2575.7,2575.4,0.34964]
["bitfinex-derivatives","ETHF0:USTF0",1730157070533,4.0809719,2575.7,2575.4,0.34964]
["bitfinex-derivatives","ETHF0:USTF0",1730157070737,4.0809719,2575.7,2575.3,3.55745]
["bitfinex-derivatives","ETHF0:USTF0",1730157070934,3.7313619,2575.7,2575.3,3.55745]
["bitfinex-derivatives","ETHF0:USTF0",1730157071242,0.34962,2575.6,2575.3,3.55745]
["bitfinex-derivatives","ETHF0:USTF0",1730157071441,3.7313619,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157071634,4.0809819,2575.7,2575.3,3.55746]
["bitfinex-derivatives","ETHF0:USTF0",1730157072634,3.7313619,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157073040,4.6635119,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157073544,5.2189119,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157073745,5.8012119,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157073948,9.6844219,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157074238,5.4515619,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157074437,4.0810419,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157074644,4.0810419,2575.2,2574.7,4.15384]
["bitfinex-derivatives","ETHF0:USTF0",1730157075436,3.7313619,2575.2,2574.9,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730157075638,3.7313619,2575.2,2574.8,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730157076639,4.0810419,2575.2,2574.8,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730157077342,4.0810419,2575.2,2574.7,4.15383]
["bitfinex-derivatives","ETHF0:USTF0",1730157078046,3.7313619,2575.2,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730157078745,3.7313619,2575.2,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730157079344,3.7313619,2575.2,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730157079548,3.7313619,2575.2,2575.1,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730157081343,3.7313619,2575.2,2574.7,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730157081547,3.7313619,2574.9,2574.8,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730157086139,3.7313619,2575.1,2574.7,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730157086339,3.7313619,2575.1,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730157087852,3.7313619,2575.1,2574.7,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730157088041,3.7313619,2575.1,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730157088243,3.7313619,2575.1,2574.7,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730157088545,3.03264702,2574.9,2574.8,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730157095351,3.03264702,2574.9,2574.7,3.55754]
["bitfinex-derivatives","ETHF0:USTF0",1730157095654,0.34973,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157095852,0.5739,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157096152,0.92363,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157096350,1.47483,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157096542,1.1251,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157096743,1.1251,2574.8,2574.7,3.55754]
["bitfinex-derivatives","ETHF0:USTF0",1730157096943,1.4739179,2575.4,2574.7,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1730157096944,3.03264702,2575.1,2574.7,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1730157097144,3.03264702,2575.1,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730157098550,4.40464702,2575.1,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730157098750,4.40464702,2575.1,2574.8,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730157099051,3.03264702,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157099454,4.20344702,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157099653,3.03264702,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157099855,3.03264702,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157100051,3.03264702,2574.5,2574.4,3.55758]
["bitfinex-derivatives","ETHF0:USTF0",1730157100751,3.03264702,2574.5,2574.4,7.44158]
["bitfinex-derivatives","ETHF0:USTF0",1730157101054,4.40564702,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730157101353,3.03264702,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730157104749,3.53795192,2575.3,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730157104951,0.5782,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157105151,3.03264702,2575.5,2575.4,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1730157106251,1.9751,2575.7,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730157108660,1.9751,2575.7,2575.5,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730157110163,1.9751,2575.7,2575.5,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730157110461,1.9751,2575.7,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730157111354,1.9751,2575.7,2575.5,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1730157111557,1.9751,2575.7,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730157112356,0.6021,2575.7,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730157112668,3.53795192,2576.3,2576.2,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730157112868,1.37,2576.2,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730157113368,1.37,2576.2,2576.0,3.55737]
["bitfinex-derivatives","ETHF0:USTF0",1730157113869,3.95635702,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157113870,3.60684702,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157114066,1.37,2576.2,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730157114370,3.60684702,2576.4,2576.3,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730157114668,4.97684702,2576.4,2576.3,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730157115272,4.97684702,2576.4,2576.2,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730157115469,4.97684702,2576.4,2576.3,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730157115973,4.97684702,2576.4,2576.2,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730157116165,4.97684702,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157116360,4.97684702,2576.4,2576.2,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730157117065,4.97684702,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157117259,3.03264702,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157117468,3.38219702,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157117660,0.34958,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157117868,3.60484702,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157118174,1.37,2575.7,2575.5,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730157118370,1.37,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157118572,1.37,2575.7,2575.5,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730157119074,1.37,2575.7,2575.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730157119075,3.03264702,2575.6,2575.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730157119368,3.03264702,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157119578,3.03264702,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157119864,3.03264702,2575.1,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730157120072,3.03264702,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157120371,3.03264702,2575.1,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730157120575,0.5839,2575.0,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730157121263,0.5839,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157121464,0.5839,2575.0,2574.9,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730157121974,0.5839,2575.0,2574.8,3.55752]
["bitfinex-derivatives","ETHF0:USTF0",1730157122165,2.30361,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157122366,3.03264702,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157122563,3.03264702,2574.9,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730157122960,3.03264702,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157122961,3.38236702,2574.9,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730157123473,3.03264702,2574.9,2574.8,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730157123869,3.03264702,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157124166,3.03264702,2575.1,2574.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730157124167,0.5722,2575.2,2575.1,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730157124370,0.5722,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157124371,0.5818,2575.7,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730157124572,1.9518,2575.7,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730157124770,1.37,2575.7,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730157124976,1.37,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157125173,1.37,2575.7,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730157125664,3.03264702,2575.9,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730157125866,3.03264702,2575.9,2575.5,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730157125867,4.40264702,2575.9,2575.5,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730157126062,3.03264702,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157126265,3.38225702,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157126468,1.1692,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157126670,1.51883,2575.6,2575.1,3.55748]
["bitfinex-derivatives","ETHF0:USTF0",1730157126870,3.03264702,2575.4,2575.1,3.55748]
["bitfinex-derivatives","ETHF0:USTF0",1730157127576,3.03264702,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157127876,3.03264702,2575.4,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730157128879,1.37,2575.5,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730157129277,1.37,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157129473,1.37,2575.5,2575.2,3.55747]
["bitfinex-derivatives","ETHF0:USTF0",1730157129770,3.03264702,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157129970,3.03264702,2575.4,2575.2,3.55747]
["bitfinex-derivatives","ETHF0:USTF0",1730157130179,3.03264702,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157130369,3.03264702,2575.4,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730157130575,1.37,2575.5,2575.4,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1730157130976,4.20184702,2575.6,2575.5,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730157131173,1.37,2575.6,2575.5,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730157131975,1.37,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157132182,4.40264702,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157132368,8.28504702,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157132563,8.84794702,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157132769,4.96554702,2575.6,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730157133174,4.96554702,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157133373,4.96554702,2575.6,2575.4,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730157133573,4.96554702,2575.6,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730157133875,4.96554702,2575.6,2575.4,0.34964]
["bitfinex-derivatives","ETHF0:USTF0",1730157134976,4.96554702,2575.6,2575.3,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1730157135278,4.96554702,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157135478,4.96554702,2575.6,2575.4,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1730157135779,4.96554702,2575.6,2575.3,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1730157136574,4.96554702,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157136775,4.96554702,2575.6,2575.5,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730157137178,4.96554702,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157137380,4.96554702,2575.6,2575.4,0.34964]
["bitfinex-derivatives","ETHF0:USTF0",1730157138075,1.9329,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157138381,3.03264702,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157138573,3.38231702,2575.3,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730157139878,3.03264702,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157140073,3.38231702,2575.3,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730157140572,3.03264702,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157140776,3.03264702,2575.3,2575.0,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730157140977,3.03264702,2575.3,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730157141979,3.03264702,2575.3,2575.0,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730157142173,3.03264702,2575.3,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730157144375,3.03264702,2575.3,2575.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730157144578,3.03264702,2575.5,2575.4,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1730157144771,3.03264702,2576.0,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730157145282,3.03264702,2576.0,2575.9,3.55738]
["bitfinex-derivatives","ETHF0:USTF0",1730157146372,3.03264702,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157146774,3.03264702,2576.0,2575.9,3.55738]
["bitfinex-derivatives","ETHF0:USTF0",1730157146975,3.03264702,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157148282,3.03264702,2576.0,2575.9,3.55738]
["bitfinex-derivatives","ETHF0:USTF0",1730157148477,3.62244702,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157148677,3.62244702,2576.2,2575.9,3.55737]
["bitfinex-derivatives","ETHF0:USTF0",1730157148879,4.99044702,2576.2,2575.9,3.55737]
["bitfinex-derivatives","ETHF0:USTF0",1730157149994,4.99044702,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157150190,3.03264702,2576.0,2575.9,3.55737]
["bitfinex-derivatives","ETHF0:USTF0",1730157150380,3.03264702,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157151586,3.03264702,2576.0,2575.9,3.55738]
["bitfinex-derivatives","ETHF0:USTF0",1730157152788,3.03264702,2576.0,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730157153083,3.03264702,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157154088,3.97821702,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157155085,3.62864702,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157155383,3.03264702,2576.0,2575.9,3.55738]
["bitfinex-derivatives","ETHF0:USTF0",1730157156284,1.9578,2576.2,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730157156485,1.9578,2576.2,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730157157088,1.9578,2576.2,2576.0,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1730157157683,0.5898,2576.2,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730157157883,0.5898,2576.2,2576.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730157158488,0.5898,2576.2,2576.0,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1730157158684,0.5898,2576.2,2576.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730157158993,0.5898,2576.2,2576.0,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1730157160184,0.5898,2576.2,2576.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730157160591,0.5898,2576.2,2576.0,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1730157161389,0.5898,2576.2,2576.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730157161592,0.5898,2576.2,2576.0,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1730157161794,0.5898,2576.2,2576.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730157162092,0.5898,2576.2,2576.0,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1730157162291,0.5898,2576.2,2576.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730157162491,0.5898,2576.2,2575.9,3.55737]
["bitfinex-derivatives","ETHF0:USTF0",1730157162995,0.93935,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157163297,0.5898,2576.2,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730157163700,0.5898,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157163889,0.5898,2576.2,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730157164287,0.5898,2576.2,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730157164591,0.5898,2576.2,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730157165192,4.40064702,2576.7,2576.1,4.75547]
["bitfinex-derivatives","ETHF0:USTF0",1730157165398,0.5976,2576.8,2576.3,4.08162]
["bitfinex-derivatives","ETHF0:USTF0",1730157165695,0.5976,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157166093,0.5976,2576.8,2576.7,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730157167601,0.5976,2576.8,2576.6,3.55728]
["bitfinex-derivatives","ETHF0:USTF0",1730157167998,3.38211702,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157168301,6.91344702,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157168501,3.38217702,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157168697,1.1309,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157168900,1.48044,2576.2,2575.9,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730157169092,1.7021,2576.2,2575.9,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730157169301,3.41764,2576.2,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730157169494,3.0681,2576.2,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730157170293,3.41764,2576.2,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730157170892,3.0681,2576.2,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730157171396,3.0681,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157171602,0.34956,2576.1,2575.8,3.55739]
["bitfinex-derivatives","ETHF0:USTF0",1730157171802,0.34957,2576.0,2575.8,3.55739]
["bitfinex-derivatives","ETHF0:USTF0",1730157172001,0.34957,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157172203,0.34957,2576.0,2575.8,3.55739]
["bitfinex-derivatives","ETHF0:USTF0",1730157172398,0.34957,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157173198,0.34957,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157173803,3.03264702,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157173996,3.03264702,2575.7,2575.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1730157174202,0.34965,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157174695,1.71564,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157175305,1.71564,2575.5,2575.2,3.55747]
["bitfinex-derivatives","ETHF0:USTF0",1730157176097,1.71564,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157176995,0.5884,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157177994,0.34966,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157178204,7.26550702,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157180308,0.3497,2575.1,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730157180507,10.12364702,2575.3,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730157180508,3.92985702,2575.0,2574.6,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1730157180700,4.49805702,2575.0,2574.6,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1730157181502,4.14834702,2575.0,2574.7,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730157181700,0.34972,2574.9,2574.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730157181908,4.14834702,2575.0,2574.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730157182099,0.34973,2574.8,2574.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730157182305,3.03264702,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157182809,1.366,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157183108,1.366,2574.8,2574.5,3.55756]
["bitfinex-derivatives","ETHF0:USTF0",1730157183607,1.366,2574.8,2574.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730157183608,1.71573,2574.8,2574.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730157183797,0.34974,2574.7,2574.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730157184001,3.38238702,2574.7,2574.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730157184202,0.34976,2574.6,2574.2,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730157184412,3.03264702,2574.4,2574.2,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1730157184803,3.03264702,2574.4,2574.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730157185005,5.11573702,2574.4,2574.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730157185505,4.76594702,2574.4,2574.1,0.89962]
["bitfinex-derivatives","ETHF0:USTF0",1730157185805,3.03264702,2574.2,2574.0,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1730157186411,3.03264702,2574.2,2574.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1730157187506,3.03264702,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157187507,3.38246702,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157187809,3.03264702,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157188204,4.39864702,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157188405,4.39864702,2574.0,2573.9,3.55765]
["bitfinex-derivatives","ETHF0:USTF0",1730157188799,4.39864702,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157189909,4.9411,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157189910,3.03264702,2574.5,2573.9,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730157190107,3.03264702,2574.5,2574.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730157190305,3.03264702,2574.5,2574.2,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730157190499,3.03264702,2574.5,2574.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730157190705,1.366,2574.4,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730157190905,1.366,2574.4,2574.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730157190906,1.366,2574.4,2574.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730157191807,1.366,2574.4,2574.2,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730157192115,1.366,2574.4,2574.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730157192413,3.03264702,2574.1,2574.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730157192805,3.03264702,2574.1,2574.0,1.48224]
["bitfinex-derivatives","ETHF0:USTF0",1730157193011,3.03264702,2574.1,2574.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730157193210,0.3498,2574.3,2574.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730157193904,4.39864702,2574.4,2574.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730157194102,0.3498,2574.3,2574.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730157194302,0.34981,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157194614,3.03264702,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157194815,3.38246702,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157195111,3.95367702,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157195704,0.34984,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157196009,1.53304,2574.0,2573.6,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1730157196211,3.03264702,2573.9,2573.6,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1730157196806,3.38249702,2573.9,2573.6,1.47109]
["bitfinex-derivatives","ETHF0:USTF0",1730157197412,3.03264702,2573.9,2573.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1730157197609,3.03264702,2573.9,2573.7,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730157197914,3.03264702,2573.9,2573.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1730157198110,0.34987,2573.8,2573.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1730157198507,1.71388,2573.7,2573.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1730157198715,4.39664702,2573.7,2573.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1730157199009,4.74652702,2573.7,2573.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1730157199807,4.74652702,2573.7,2573.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1730157200011,0.3499,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157200218,0.3499,2573.6,2573.3,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1730157200409,0.34989,2573.6,2573.3,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1730157200610,0.34991,2573.5,2573.2,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1730157200913,0.34991,2573.5,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730157201718,0.34992,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157201917,3.03264702,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157202111,3.03264702,2573.3,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730157202314,0.34999,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157202512,4.39664702,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157203511,1.364,2572.9,2572.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730157204209,1.364,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157206115,1.364,2572.9,2572.6,1.51572]
["bitfinex-derivatives","ETHF0:USTF0",1730157206312,1.364,2572.9,2572.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1730157206720,1.364,2572.9,2572.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730157206922,3.03264702,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157207126,3.03264702,2573.2,2573.1,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730157207320,4.39664702,2573.2,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730157207625,4.39664702,2573.2,2573.1,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730157208022,4.39664702,2573.2,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730157208318,4.39664702,2573.2,2573.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730157209715,4.39664702,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157209917,3.03264702,2573.0,2572.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1730157210117,3.03264702,2572.8,2572.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1730157210522,7.26985702,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157210723,3.38267702,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157212531,7.26987702,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157212712,3.03264702,2572.3,2572.2,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730157213227,3.03264702,2572.3,2572.1,3.55789]
["bitfinex-derivatives","ETHF0:USTF0",1730157213624,3.888,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157213925,3.03264702,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157214127,3.03264702,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157214325,3.03264702,2571.6,2571.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730157214524,3.03264702,2571.6,2571.3,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1730157214829,3.03264702,2571.6,2571.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730157215022,3.03264702,2571.6,2571.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1730157215223,3.63164702,2571.6,2571.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730157215423,3.63164702,2571.6,2571.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1730157215619,3.63164702,2571.6,2571.3,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1730157215820,3.03264702,2571.6,2571.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1730157216019,3.03264702,2571.6,2571.5,0.35018]
["bitfinex-derivatives","ETHF0:USTF0",1730157216220,3.03264702,2571.6,2571.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1730157216420,3.03264702,2571.4,2571.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730157216729,3.03264702,2571.4,2571.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730157216730,3.38284702,2571.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157217029,3.03264702,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157217528,3.03264702,2571.1,2571.0,3.55805]
["bitfinex-derivatives","ETHF0:USTF0",1730157217828,3.03264702,2571.1,2570.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1730157218127,3.03264702,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730157219630,4.39764702,2571.0,2570.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730157219826,4.39764702,2571.0,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730157220830,4.39764702,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157221225,3.03264702,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157221424,2.05913751,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730157221926,4.39764702,2571.0,2570.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730157222226,3.03264702,2570.7,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730157222622,3.03264702,2570.7,2570.6,4.24069]
["bitfinex-derivatives","ETHF0:USTF0",1730157223224,4.39764702,2571.0,2570.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730157223425,4.39764702,2571.0,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730157223620,4.39764702,2571.0,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730157223827,4.39764702,2571.0,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730157225135,1.365,2571.0,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730157225328,1.365,2571.0,2570.9,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1730157225831,4.39764702,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730157226431,4.39764702,2571.2,2571.1,3.55803]
["bitfinex-derivatives","ETHF0:USTF0",1730157227928,4.39764702,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730157228231,4.39764702,2571.2,2571.1,3.55803]
["bitfinex-derivatives","ETHF0:USTF0",1730157229035,4.39764702,2571.2,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730157229233,4.39764702,2571.2,2570.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1730157229440,4.39764702,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730157229640,4.39764702,2571.2,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730157229938,4.39764702,2571.2,2570.9,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1730157230135,4.39764702,2571.2,2570.9,1.52715]
["bitfinex-derivatives","ETHF0:USTF0",1730157230333,3.03264702,2571.0,2570.9,1.52715]
["bitfinex-derivatives","ETHF0:USTF0",1730157232832,3.03264702,2571.0,2570.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1730157233034,3.38289702,2571.0,2570.8,3.55807]
["bitfinex-derivatives","ETHF0:USTF0",1730157233534,3.38289702,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157233535,0.90436,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157233740,1.48146,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157233926,2.03126,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157234929,2.03126,2570.9,2570.5,4.10151]
["bitfinex-derivatives","ETHF0:USTF0",1730157235127,3.03264702,2570.6,2570.5,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1730157235343,3.03264702,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157235542,3.03264702,2570.6,2570.5,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1730157237331,4.39564702,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730157238142,3.03264702,2571.1,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730157238337,3.03264702,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157238735,3.03264702,2571.1,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157238935,3.03264702,2571.0,2570.8,4.15457]
["bitfinex-derivatives","ETHF0:USTF0",1730157239337,3.03264702,2571.0,2570.8,0.94677]
["bitfinex-derivatives","ETHF0:USTF0",1730157239641,3.03264702,2571.0,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730157239834,3.03264702,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730157240236,3.03264702,2570.7,2570.5,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1730157240636,0.5463,2570.6,2570.5,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1730157242640,0.8966,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157242849,1.1201,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157244247,0.5463,2570.6,2570.5,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1730157244642,1.9093,2570.6,2570.5,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1730157247548,4.39564702,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730157248751,4.39564702,2570.7,2570.5,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1730157249646,3.03264702,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730157249852,4.39564702,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730157251754,3.03264702,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730157254150,1.363,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730157254352,3.62024702,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157254551,4.98324702,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157255759,4.98324702,2571.1,2570.9,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1730157256657,4.98324702,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157256854,4.98324702,2571.1,2570.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1730157257152,4.98324702,2571.1,2570.9,0.93335]
["bitfinex-derivatives","ETHF0:USTF0",1730157257357,4.98324702,2571.1,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157257563,4.98324702,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157257858,3.03264702,2570.9,2570.8,3.55807]
["bitfinex-derivatives","ETHF0:USTF0",1730157258257,3.03264702,2570.9,2570.8,3.67975691]
["bitfinex-derivatives","ETHF0:USTF0",1730157258943,3.03264702,2570.9,2570.8,3.55807]
["bitfinex-derivatives","ETHF0:USTF0",1730157259146,3.03264702,2570.9,2570.8,4.28820527]
["bitfinex-derivatives","ETHF0:USTF0",1730157259349,3.03264702,2570.9,2570.8,3.67976031]
["bitfinex-derivatives","ETHF0:USTF0",1730157261358,6.92224702,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157261553,0.3503,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157261754,0.3503,2570.6,2570.5,3.32950289]
["bitfinex-derivatives","ETHF0:USTF0",1730157262059,0.9123,2570.6,2570.5,3.32950289]
["bitfinex-derivatives","ETHF0:USTF0",1730157262858,0.9123,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157263246,0.91231,2570.6,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730157263450,3.03264702,2570.5,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730157263652,3.03264702,2570.5,2570.3,1.015668]
["bitfinex-derivatives","ETHF0:USTF0",1730157264256,3.38296702,2570.5,2570.3,1.366008]
["bitfinex-derivatives","ETHF0:USTF0",1730157264660,3.38296702,2570.5,2570.3,1.015668]
["bitfinex-derivatives","ETHF0:USTF0",1730157265564,3.03264702,2570.5,2570.3,1.015668]
["bitfinex-derivatives","ETHF0:USTF0",1730157265860,3.03264702,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730157267657,4.39364702,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730157270758,4.39364702,2570.5,2570.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1730157270960,4.74395702,2570.5,2570.2,4.15335]
["bitfinex-derivatives","ETHF0:USTF0",1730157271354,4.39364702,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157271556,0.35034,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157272256,7.27338702,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157272453,0.35037,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157272653,3.03264702,2570.0,2569.9,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1730157272961,3.03264702,2570.0,2569.9,3.32952996]
["bitfinex-derivatives","ETHF0:USTF0",1730157273165,3.61874702,2570.0,2569.9,3.52429841]
["bitfinex-derivatives","ETHF0:USTF0",1730157273461,3.61874702,2570.0,2569.9,4.28857894]
["bitfinex-derivatives","ETHF0:USTF0",1730157274158,3.96912702,2570.0,2569.9,3.93818265]
["bitfinex-derivatives","ETHF0:USTF0",1730157274359,3.96912702,2570.0,2569.9,0.12172996]
["bitfinex-derivatives","ETHF0:USTF0",1730157277260,3.61874702,2570.0,2569.7,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1730157277459,3.96913702,2570.0,2569.8,0.12174185]
["bitfinex-derivatives","ETHF0:USTF0",1730157277651,3.61874702,2570.0,2569.7,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1730157277859,3.61874702,2570.0,2569.8,0.12174327]
["bitfinex-derivatives","ETHF0:USTF0",1730157278064,3.61874702,2570.0,2569.7,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1730157278264,3.61874702,2570.0,2569.8,0.121741]
["bitfinex-derivatives","ETHF0:USTF0",1730157278566,3.61874702,2570.0,2569.7,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1730157278757,3.61874702,2570.0,2569.8,0.12174128]
["bitfinex-derivatives","ETHF0:USTF0",1730157278951,3.61874702,2570.0,2569.7,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1730157278952,3.96913702,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157279162,3.96912702,2570.0,2569.8,0.12174228]
["bitfinex-derivatives","ETHF0:USTF0",1730157279360,3.96912702,2570.0,2569.7,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1730157279562,3.96912702,2570.0,2569.8,0.12174363]
["bitfinex-derivatives","ETHF0:USTF0",1730157279864,3.96912702,2570.0,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730157280073,3.96912702,2570.0,2569.8,0.12174386]
["bitfinex-derivatives","ETHF0:USTF0",1730157280257,3.96912702,2570.0,2569.7,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1730157280457,3.96912702,2570.0,2569.8,0.1217433]
["bitfinex-derivatives","ETHF0:USTF0",1730157280659,3.96912702,2570.0,2569.7,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1730157280859,3.61874702,2570.0,2569.7,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1730157281157,3.61874702,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157281359,3.61874702,2570.0,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730157281554,3.61874702,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157281555,7.50994702,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157281759,3.61874702,2570.0,2569.7,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1730157281958,0.3504,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157282164,1.362,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157283567,1.362,2569.8,2569.7,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1730157283962,1.362,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157286066,1.71241,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157286366,1.362,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157286573,1.71241,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157286872,5.60361,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157287466,8.63625702,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157287773,3.03264702,2569.4,2569.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1730157289372,3.03264702,2569.4,2569.3,0.92848]
["bitfinex-derivatives","ETHF0:USTF0",1730157294972,1.358,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157295274,1.358,2569.5,2569.4,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1730157295469,1.358,2569.7,2569.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1730157295771,1.358,2569.7,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157295772,3.03264702,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157296077,4.39064702,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157297272,3.03264702,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157299874,3.03264702,2569.5,2569.3,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1730157300076,3.03264702,2569.5,2569.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730157300271,3.38310702,2569.5,2569.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730157300468,3.2078,2569.8,2569.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730157300469,3.03264702,2569.7,2569.3,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730157300875,3.03264702,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157301375,3.2078,2570.4,2569.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1730157301569,3.2078,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730157301867,3.03264702,2570.3,2569.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1730157302072,3.03264702,2570.3,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730157302273,3.03264702,2570.3,2569.8,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1730157302579,3.03264702,2569.9,2569.8,4.67491]
["bitfinex-derivatives","ETHF0:USTF0",1730157302772,3.03264702,2569.9,2569.8,4.3245]
["bitfinex-derivatives","ETHF0:USTF0",1730157303170,3.03264702,2569.9,2569.8,4.67491]
["bitfinex-derivatives","ETHF0:USTF0",1730157303373,3.03264702,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730157303678,0.5419,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730157303679,3.03264702,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730157304075,3.2078,2571.1,2570.4,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730157304280,3.03264702,2570.9,2570.6,3.55809]
["bitfinex-derivatives","ETHF0:USTF0",1730157304478,3.03264702,2570.9,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730157304979,6.24044702,2571.1,2570.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1730157305380,7.59844702,2571.1,2570.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1730157305680,7.59844702,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157305681,6.24044702,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157305981,1.70821,2571.3,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157306280,1.70821,2571.3,2570.6,11.47613455]
["bitfinex-derivatives","ETHF0:USTF0",1730157306281,3.2078,2571.0,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730157306683,4.91605,2571.0,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730157306883,5.1443,2571.0,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730157307087,5.1443,2571.0,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730157307278,8.17694702,2571.0,2570.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730157307580,8.17694702,2571.0,2570.4,3.55812]
["bitfinex-derivatives","ETHF0:USTF0",1730157307581,3.03264702,2570.7,2570.4,3.55812]
["bitfinex-derivatives","ETHF0:USTF0",1730157307878,1.358,2570.6,2570.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730157308078,1.358,2570.6,2570.0,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1730157308079,0.35034,2570.4,2570.0,0.90648]
["bitfinex-derivatives","ETHF0:USTF0",1730157308281,0.35034,2570.4,2570.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730157308577,3.38296702,2570.5,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730157308783,0.35033,2570.4,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730157308986,0.35033,2570.4,2570.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730157308987,3.03264702,2570.5,2570.2,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730157309174,6.60631,2570.6,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730157309481,5.7134,2570.6,2570.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730157309679,1.358,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730157310074,1.358,2570.6,2570.5,4.79011]
["bitfinex-derivatives","ETHF0:USTF0",1730157311971,1.358,2570.6,2570.5,0.89971]
["bitfinex-derivatives","ETHF0:USTF0",1730157312378,1.358,2570.6,2570.5,4.79011]
["bitfinex-derivatives","ETHF0:USTF0",1730157313179,0.35027,2570.9,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730157313478,0.35027,2570.9,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730157313678,3.38291702,2570.9,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730157313881,3.38291702,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157313882,3.03264702,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157314178,3.38293702,2570.7,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730157314374,3.38291702,2570.9,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730157314574,3.60824702,2570.9,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730157314779,0.5522,2571.1,2570.5,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1730157314780,1.9102,2571.1,2570.5,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1730157314976,3.7834,2571.2,2570.7,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1730157315277,3.7834,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730157315879,0.5756,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730157320585,0.5756,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157320789,0.5756,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730157322388,4.13362,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157322584,4.13362,2571.2,2570.8,3.55807]
["bitfinex-derivatives","ETHF0:USTF0",1730157322585,1.169,2571.1,2570.8,3.55807]
["bitfinex-derivatives","ETHF0:USTF0",1730157322885,1.169,2571.1,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157323078,1.169,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157323281,1.169,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157323282,0.35029,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157323587,1.5347,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157323794,2.1153,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157324177,2.1153,2570.6,2570.1,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1730157324178,0.35034,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157324490,4.9728,2570.6,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730157324491,0.35031,2570.5,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730157324990,4.9728,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157325383,3.03264702,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157325688,0.35033,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157326293,0.35034,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157326484,3.38296702,2570.5,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730157326686,0.35033,2570.4,2570.1,3.55816]
["bitfinex-derivatives","ETHF0:USTF0",1730157326983,5.32311,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157327181,5.32311,2570.6,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730157327390,5.32311,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157327592,5.32311,2570.6,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730157328792,4.9728,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157329001,0.35033,2570.4,2570.1,3.55816]
["bitfinex-derivatives","ETHF0:USTF0",1730157330397,0.35033,2570.4,2569.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1730157330398,3.03264702,2570.5,2569.7,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1730157330596,3.03264702,2570.5,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730157330801,5.32311,2570.6,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730157331004,4.9728,2570.6,2570.0,3.03264702]
["bitfinex-derivatives","ETHF0:USTF0",1730157331300,4.9728,2570.6,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730157331486,5.7452,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730157331694,1.1844,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730157333204,1.1844,2570.6,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730157333699,1.1844,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730157333893,0.596,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730157335595,1.9267,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730157335596,1.353,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730157336892,3.2078,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730157338098,3.2078,2570.9,2570.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730157338099,0.567,2571.0,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730157338595,2.4963,2571.1,2570.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730157338596,0.5795,2571.1,2570.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730157338897,0.5795,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157343097,1.186,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157343603,1.186,2571.1,2570.7,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730157343801,1.186,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157344195,4.5608,2571.2,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157344509,4.5608,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730157345503,3.2078,2571.2,2570.7,3.60544702]
["bitfinex-derivatives","ETHF0:USTF0",1730157345708,3.2078,2571.2,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730157345709,0.5492,2571.1,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730157346100,0.5492,2571.1,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157346302,0.5556,2571.0,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157346504,1.353,2571.3,2571.2,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730157347401,0.5556,2571.4,2571.3,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730157348896,4.5608,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730157349104,0.35016,2571.7,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730157349406,0.5709,2571.6,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730157349611,0.6046,2571.5,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730157349802,0.6046,2571.5,2571.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1730157350005,0.6046,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730157351907,0.6046,2571.5,2571.2,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730157352106,0.6046,2571.5,2571.1,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1730157352511,0.95479,2571.5,2571.2,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730157352706,0.95479,2571.5,2571.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730157352906,0.95479,2571.5,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730157353103,0.6046,2571.5,2571.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730157353300,0.95478,2571.5,2571.2,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730157353809,0.6046,2571.5,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730157354308,0.95478,2571.5,2571.2,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730157354711,0.6046,2571.5,2571.2,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730157355008,0.6046,2571.5,2571.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730157355211,0.6046,2571.5,2571.1,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730157355212,0.35019,2571.4,2571.1,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730157355512,0.95479,2571.5,2571.2,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730157356009,0.3502,2571.4,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730157356213,4.16259,2571.5,2570.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1730157356404,4.16259,2571.5,2571.1,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730157356600,0.3502,2571.4,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730157359105,4.16259,2571.5,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730157359309,4.16259,2571.5,2571.2,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730157359806,4.16259,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730157359807,3.8124,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730157360207,3.2078,2571.5,2571.4,4.23899]
["bitfinex-derivatives","ETHF0:USTF0",1730157360507,0.87513,2572.5,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730157360508,4.5558,2571.8,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730157360710,4.5558,2571.8,2571.3,3.03264702]
["bitfinex-derivatives","ETHF0:USTF0",1730157360711,4.90595,2571.8,2571.5,0.35017]
["bitfinex-derivatives","ETHF0:USTF0",1730157360907,0.6015,2571.7,2571.5,0.35017]
["bitfinex-derivatives","ETHF0:USTF0",1730157362005,0.5615,2571.6,2571.5,0.35017]
["bitfinex-derivatives","ETHF0:USTF0",1730157363415,0.6015,2571.7,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730157366019,1.348,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730157366916,0.6201,2571.9,2571.8,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730157367114,0.6201,2571.9,2571.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730157367419,0.6201,2571.9,2571.8,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730157367917,3.2078,2572.1,2572.0,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730157369219,3.2078,2572.1,2571.6,5.27569]
["bitfinex-derivatives","ETHF0:USTF0",1730157369220,0.35012,2572.0,2571.7,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730157369416,1.1928,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157369616,0.94133,2571.9,2571.6,3.55796]
["bitfinex-derivatives","ETHF0:USTF0",1730157369812,0.5912,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157370125,0.5912,2571.9,2571.6,3.55796]
["bitfinex-derivatives","ETHF0:USTF0",1730157370624,0.5912,2571.9,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730157371330,1.9392,2571.9,2571.8,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730157372419,1.9392,2571.9,2571.7,3.38278702]
["bitfinex-derivatives","ETHF0:USTF0",1730157372624,1.9392,2571.9,2571.8,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730157375329,2.28933,2571.9,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730157375533,0.5912,2571.9,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730157375828,2.28932,2571.9,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730157376726,0.94132,2571.9,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730157376929,1.9292,2571.8,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730157378431,1.9292,2571.8,2571.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730157378730,1.348,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730157379137,3.2078,2572.1,2571.7,4.23895]
["bitfinex-derivatives","ETHF0:USTF0",1730157379430,3.0675,2572.3,2572.2,0.35008]
["bitfinex-derivatives","ETHF0:USTF0",1730157379635,1.1616,2572.3,2572.2,0.35008]
["bitfinex-derivatives","ETHF0:USTF0",1730157379932,0.5664,2572.3,2572.2,0.35008]
["bitfinex-derivatives","ETHF0:USTF0",1730157380435,0.5664,2572.3,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730157380436,0.91647,2572.3,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730157380635,1.1554,2572.2,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730157381533,1.1554,2572.2,2571.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730157381742,1.1554,2572.2,2572.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730157382039,1.1554,2572.2,2572.0,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730157382334,1.1554,2572.2,2571.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730157382539,0.35011,2572.0,2571.7,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730157382738,1.1554,2572.2,2571.7,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730157382739,0.35012,2571.9,2571.7,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730157383031,0.5591,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730157383438,1.1554,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157383739,0.5591,2572.1,2572.0,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730157385130,0.5591,2572.1,2571.9,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730157385331,3.55792,2572.0,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730157385535,0.35014,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157385931,0.5829,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157386241,5.7461,2571.7,2571.5,0.35017]
["bitfinex-derivatives","ETHF0:USTF0",1730157386442,0.6153,2571.6,2571.5,0.35017]
["bitfinex-derivatives","ETHF0:USTF0",1730157390033,0.6153,2571.6,2571.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1730157390239,0.6153,2571.6,2571.5,0.35018]
["bitfinex-derivatives","ETHF0:USTF0",1730157391532,0.6153,2571.6,2571.4,0.35018]
["bitfinex-derivatives","ETHF0:USTF0",1730157391738,0.6153,2571.6,2571.5,0.35018]
["bitfinex-derivatives","ETHF0:USTF0",1730157392835,0.6153,2571.6,2571.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1730157393039,0.6153,2571.6,2571.5,0.35018]
["bitfinex-derivatives","ETHF0:USTF0",1730157394739,4.5508,2571.7,2571.2,1.46954]
["bitfinex-derivatives","ETHF0:USTF0",1730157395040,4.405,2572.0,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730157395336,3.2078,2572.0,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730157395939,1.343,2572.2,2572.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730157396243,3.8255,2572.3,2572.2,0.35008]
["bitfinex-derivatives","ETHF0:USTF0",1730157396435,3.2078,2572.7,2572.0,3.03264702]
["bitfinex-derivatives","ETHF0:USTF0",1730157396640,5.1685,2572.7,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730157397644,3.8255,2572.7,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730157400541,3.8255,2572.7,2572.5,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730157400743,3.8255,2572.7,2572.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1730157401231,3.8255,2572.7,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730157401639,3.8255,2572.7,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730157401942,7.7127,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157402140,3.03264702,2572.5,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730157402339,6.85814702,2572.7,2571.9,0.87528]
["bitfinex-derivatives","ETHF0:USTF0",1730157402541,7.20816702,2572.7,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730157402842,1.343,2572.6,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730157403144,1.343,2572.6,2572.0,0.87528]
["bitfinex-derivatives","ETHF0:USTF0",1730157403336,1.343,2572.6,2572.4,0.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730157403538,1.343,2572.6,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730157403934,1.343,2572.6,2572.0,4.08308]
["bitfinex-derivatives","ETHF0:USTF0",1730157404145,1.343,2572.6,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730157404548,0.5939,2572.5,2572.4,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730157405243,0.5939,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157405446,0.5939,2572.5,2572.1,0.12161779]
["bitfinex-derivatives","ETHF0:USTF0",1730157405746,0.5939,2572.5,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730157406246,0.5939,2572.5,2572.4,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730157407447,5.1675,2572.7,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730157407648,9.0547,2572.7,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730157408349,5.1675,2572.7,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730157409345,3.8255,2572.7,2572.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1730157409549,3.8255,2572.7,2572.5,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730157412352,3.8255,2572.7,2572.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1730157412651,3.8255,2572.7,2572.2,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1730157412652,0.35003,2572.6,2572.2,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1730157412854,6.85814702,2572.7,2572.2,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1730157413051,0.93905,2572.5,2572.2,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1730157413452,0.589,2572.5,2572.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1730157413845,0.93904,2572.5,2572.2,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1730157414046,0.93904,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157414047,0.35006,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157414243,3.756,2572.4,2571.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730157414447,3.756,2572.4,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730157415057,0.35007,2572.3,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730157415252,0.5457,2572.2,2572.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730157416256,3.2078,2572.4,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730157417562,3.2078,2572.4,2572.2,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730157417764,3.2078,2572.4,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730157418351,1.1569,2572.5,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730157418556,1.1569,2572.5,2571.9,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730157418764,1.1569,2572.5,2572.2,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730157419157,1.1569,2572.5,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730157419962,1.1569,2572.5,2572.2,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730157420463,1.1569,2572.5,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730157421057,1.1569,2572.5,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730157421058,1.337,2572.4,2572.3,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730157421363,1.337,2572.4,2571.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730157421556,4.89487,2572.4,2571.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730157421753,4.5448,2572.4,2571.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730157422059,3.2078,2572.4,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730157422564,1.1569,2572.5,2572.4,0.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730157423365,5.093,2572.7,2572.1,3.03264702]
["bitfinex-derivatives","ETHF0:USTF0",1730157423663,5.6895,2572.7,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730157423855,0.6198,2572.6,2572.4,0.35005]
["bitfinex-derivatives","ETHF0:USTF0",1730157424060,0.35005,2572.5,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730157424259,3.65244702,2572.6,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730157424463,0.35006,2572.4,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730157424666,0.35006,2572.4,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730157424667,3.55786,2572.4,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730157424963,3.2078,2572.4,2572.2,0.35008]
["bitfinex-derivatives","ETHF0:USTF0",1730157425270,3.2078,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157425459,3.2078,2572.4,2572.2,0.35008]
["bitfinex-derivatives","ETHF0:USTF0",1730157425660,0.35005,2572.5,2572.2,0.35008]
["bitfinex-derivatives","ETHF0:USTF0",1730157425962,3.2078,2572.4,2572.2,0.35008]
["bitfinex-derivatives","ETHF0:USTF0",1730157426566,3.55786,2572.4,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730157426968,3.55786,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157427163,3.55786,2572.4,2572.1,0.35009]
["bitfinex-derivatives","ETHF0:USTF0",1730157427661,3.2078,2572.4,2572.3,0.35007]
["bitfinex-derivatives","ETHF0:USTF0",1730157427967,0.6198,2572.6,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730157428162,1.9568,2572.6,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730157428761,0.6198,2572.6,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730157429066,3.8043,2572.7,2572.3,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1730157429268,3.8043,2572.7,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730157430966,0.5965,2572.7,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730157432367,4.5448,2573.0,2572.8,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730157433257,7.57744702,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157433456,0.35,2572.8,2572.5,0.4716448]
["bitfinex-derivatives","ETHF0:USTF0",1730157433660,0.5474,2572.7,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730157433857,1.128,2572.7,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730157434266,1.128,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157434475,1.128,2572.7,2572.5,0.47164841]
["bitfinex-derivatives","ETHF0:USTF0",1730157434657,1.128,2572.7,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730157436268,1.47802,2572.7,2572.5,0.35004]
["bitfinex-derivatives","ETHF0:USTF0",1730157436968,1.47802,2572.7,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730157437163,1.128,2572.7,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730157438365,1.128,2572.7,2572.6,0.4716317]
["bitfinex-derivatives","ETHF0:USTF0",1730157438560,1.337,2572.8,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730157440373,1.337,2572.8,2572.7,0.47160978]
["bitfinex-derivatives","ETHF0:USTF0",1730157441076,1.337,2572.8,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730157441577,1.337,2572.8,2572.7,0.47160728]
["bitfinex-derivatives","ETHF0:USTF0",1730157441967,3.2078,2572.9,2572.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1730157442162,3.2078,2572.9,2572.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730157442472,3.2078,2572.9,2572.8,1.57229377]
["bitfinex-derivatives","ETHF0:USTF0",1730157443570,3.2078,2572.9,2572.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730157444569,3.2078,2572.9,2572.8,1.57229267]
["bitfinex-derivatives","ETHF0:USTF0",1730157445273,3.2078,2572.9,2572.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730157446573,3.2078,2572.9,2572.8,2.85146797]
["bitfinex-derivatives","ETHF0:USTF0",1730157448283,0.5571,2573.2,2572.8,9.59566797]
["bitfinex-derivatives","ETHF0:USTF0",1730157448284,3.2078,2573.2,2572.8,9.59566797]
["bitfinex-derivatives","ETHF0:USTF0",1730157448578,12.65911807,2573.6,2573.4,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1730157448579,3.2078,2573.5,2573.4,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1730157448771,3.2078,2573.5,2573.4,1.75068797]
["bitfinex-derivatives","ETHF0:USTF0",1730157450579,1.9238,2573.8,2573.4,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1730157450885,1.9238,2573.8,2573.7,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730157450886,0.5928,2573.8,2573.7,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730157451088,3.03404502,2574.2,2573.7,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730157451089,3.2078,2574.4,2574.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730157451582,0.5641,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730157452184,0.5629,2574.9,2574.8,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730157452483,0.5629,2574.9,2574.5,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157452484,0.5629,2574.9,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730157452779,0.5629,2574.9,2574.8,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730157452981,0.5641,2575.0,2574.8,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730157454483,0.91381,2575.0,2574.3,45.1195]
["bitfinex-derivatives","ETHF0:USTF0",1730157454681,0.34972,2574.9,2574.3,6.24184502]
["bitfinex-derivatives","ETHF0:USTF0",1730157455185,0.34972,2574.9,2574.5,0.34977]
["bitfinex-derivatives","ETHF0:USTF0",1730157455377,0.34972,2574.9,2574.4,0.34977]
["bitfinex-derivatives","ETHF0:USTF0",1730157455887,3.2078,2574.8,2574.4,0.34977]
["bitfinex-derivatives","ETHF0:USTF0",1730157456274,3.55753,2574.8,2574.4,0.34977]
["bitfinex-derivatives","ETHF0:USTF0",1730157456785,3.2078,2574.8,2574.3,6.24184502]
["bitfinex-derivatives","ETHF0:USTF0",1730157456987,3.2078,2574.8,2574.5,0.34977]
["bitfinex-derivatives","ETHF0:USTF0",1730157457184,3.55754,2574.8,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730157457382,0.34975,2574.7,2574.3,6.59163502]
["bitfinex-derivatives","ETHF0:USTF0",1730157457582,0.90195,2574.7,2574.3,6.59163502]
["bitfinex-derivatives","ETHF0:USTF0",1730157457778,0.5522,2574.7,2574.3,6.24184502]
["bitfinex-derivatives","ETHF0:USTF0",1730157457980,0.5522,2574.7,2574.3,3.38383502]
["bitfinex-derivatives","ETHF0:USTF0",1730157457981,0.90195,2574.7,2574.3,3.38383502]
["bitfinex-derivatives","ETHF0:USTF0",1730157458185,3.2078,2574.8,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730157458375,0.5842,2575.1,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730157458376,3.2078,2575.1,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730157458785,3.55744,2575.5,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730157458979,3.2078,2575.5,2575.0,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157459181,3.2078,2575.5,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730157459682,3.2078,2575.5,2575.3,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1730157460490,3.2078,2575.5,2575.2,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730157460787,3.2078,2575.5,2575.0,3.08737211]
["bitfinex-derivatives","ETHF0:USTF0",1730157460788,3.2078,2575.5,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730157460987,3.2078,2575.5,2575.4,0.05332709]
["bitfinex-derivatives","ETHF0:USTF0",1730157463187,7.091,2575.5,2575.4,0.05332709]
["bitfinex-derivatives","ETHF0:USTF0",1730157463388,7.44063,2575.5,2575.4,0.05332709]
["bitfinex-derivatives","ETHF0:USTF0",1730157464688,7.091,2575.5,2574.9,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157464889,0.34967,2575.3,2574.9,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157465495,4.5378,2575.5,2574.9,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157465496,5.13410108,2575.5,2574.9,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157465793,0.34965,2575.4,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730157466091,0.34968,2575.2,2574.9,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157466296,0.34965,2575.4,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730157466990,0.34965,2575.4,2574.9,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157466991,3.2078,2575.5,2575.1,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157467191,3.2078,2575.5,2575.3,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1730157467395,1.94113193,2575.8,2575.1,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157467396,3.2078,2575.8,2575.4,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157467691,3.2078,2575.8,2575.7,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730157467891,3.2078,2576.1,2575.7,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157468089,3.2078,2576.1,2575.8,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730157468287,3.2078,2576.1,2575.7,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157468288,3.2078,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730157468597,3.2078,2576.1,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730157469485,3.2078,2576.1,2575.7,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157469689,3.2078,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730157469891,3.2078,2576.1,2576.0,3.38361502]
["bitfinex-derivatives","ETHF0:USTF0",1730157470891,3.2078,2576.1,2576.0,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157471188,3.2078,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157471189,3.2078,2576.1,2575.7,6.24184502]
["bitfinex-derivatives","ETHF0:USTF0",1730157471395,3.2078,2576.1,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730157471396,0.34959,2575.9,2575.6,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730157471589,0.5516,2575.8,2575.6,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730157472596,0.5516,2575.8,2575.5,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157472799,0.5516,2575.8,2575.6,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730157473295,0.5516,2575.8,2575.6,3.38365502]
["bitfinex-derivatives","ETHF0:USTF0",1730157473891,0.5516,2575.8,2575.6,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157474094,0.5516,2575.8,2575.7,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730157474399,0.5516,2575.8,2575.6,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157474601,0.34961,2575.7,2575.6,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157475097,0.5516,2575.8,2575.4,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157475098,3.7594,2575.8,2575.4,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157475392,3.7594,2575.8,2575.1,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1730157475393,0.34965,2575.5,2575.2,3.38371502]
["bitfinex-derivatives","ETHF0:USTF0",1730157475600,0.34966,2575.4,2575.2,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157476199,0.34964,2575.5,2575.2,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157476397,0.34966,2575.4,2575.2,3.38371502]
["bitfinex-derivatives","ETHF0:USTF0",1730157476998,0.34966,2575.3,2575.2,3.38371502]
["bitfinex-derivatives","ETHF0:USTF0",1730157477393,0.34966,2575.3,2575.2,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157477598,0.34971,2575.0,2574.8,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730157477803,0.87406,2575.6,2574.8,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730157477804,0.34972,2574.9,2574.8,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730157477998,3.2078,2575.2,2574.7,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157477999,0.34973,2574.8,2574.7,3.38378502]
["bitfinex-derivatives","ETHF0:USTF0",1730157478194,0.34973,2574.8,2574.7,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157478501,0.34975,2574.7,2574.5,3.95390502]
["bitfinex-derivatives","ETHF0:USTF0",1730157478800,0.34976,2574.6,2574.5,3.95390502]
["bitfinex-derivatives","ETHF0:USTF0",1730157479005,0.34975,2574.7,2574.5,3.95390502]
["bitfinex-derivatives","ETHF0:USTF0",1730157479210,0.34975,2574.7,2574.5,3.60414502]
["bitfinex-derivatives","ETHF0:USTF0",1730157479503,0.34974,2574.8,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730157479694,0.34974,2574.7,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730157479895,0.571,2574.9,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730157480303,0.34974,2574.7,2574.5,3.60414502]
["bitfinex-derivatives","ETHF0:USTF0",1730157480506,0.34976,2574.6,2574.5,3.95391502]
["bitfinex-derivatives","ETHF0:USTF0",1730157480702,0.34976,2574.6,2574.5,0.91987]
["bitfinex-derivatives","ETHF0:USTF0",1730157480997,0.34976,2574.6,2574.3,6.82944502]
["bitfinex-derivatives","ETHF0:USTF0",1730157480998,0.34978,2574.5,2574.3,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157481207,0.34978,2574.4,2574.3,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157481394,0.3498,2574.3,2574.1,3.62034502]
["bitfinex-derivatives","ETHF0:USTF0",1730157481707,0.3498,2574.3,2574.1,3.38385502]
["bitfinex-derivatives","ETHF0:USTF0",1730157482004,0.3498,2574.3,2574.1,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157482199,0.5728,2574.5,2573.8,4.16644502]
["bitfinex-derivatives","ETHF0:USTF0",1730157482397,0.87447,2574.4,2573.7,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1730157482598,3.2078,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157482798,0.34982,2574.1,2573.8,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730157483600,0.34985,2574.0,2573.7,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1730157483998,3.2078,2574.2,2573.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1730157484202,3.2078,2574.2,2573.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1730157484203,3.2078,2573.9,2573.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1730157484495,3.2078,2573.9,2573.1,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157484496,3.2078,2573.6,2573.1,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157484697,0.34994,2573.3,2573.1,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730157484912,0.5372,2573.5,2573.1,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157485107,0.90147,2573.8,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730157485301,4.17537619,2574.2,2573.6,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157485302,3.2078,2574.2,2573.6,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157485604,0.34983,2574.1,2573.8,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730157486209,3.55761,2574.2,2573.9,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730157486423,0.34983,2574.1,2573.7,0.34987]
["bitfinex-derivatives","ETHF0:USTF0",1730157486597,0.34982,2574.1,2573.6,6.24184502]
["bitfinex-derivatives","ETHF0:USTF0",1730157486802,0.34982,2574.1,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730157487204,0.34982,2574.1,2573.6,6.24184502]
["bitfinex-derivatives","ETHF0:USTF0",1730157487399,0.34982,2574.1,2573.7,0.34987]
["bitfinex-derivatives","ETHF0:USTF0",1730157487908,3.55762,2574.2,2573.9,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730157488103,3.2078,2574.2,2573.9,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730157489111,3.2078,2574.2,2573.6,6.24184502]
["bitfinex-derivatives","ETHF0:USTF0",1730157489309,3.2078,2574.2,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730157489505,3.2078,2574.2,2573.6,6.24184502]
["bitfinex-derivatives","ETHF0:USTF0",1730157489705,1.325,2574.4,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730157490008,0.34981,2574.3,2573.9,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730157490209,3.55763,2574.1,2573.7,0.34987]
["bitfinex-derivatives","ETHF0:USTF0",1730157490616,0.5536,2574.0,2573.7,0.34987]
["bitfinex-derivatives","ETHF0:USTF0",1730157490911,0.563,2573.9,2573.7,0.34987]
["bitfinex-derivatives","ETHF0:USTF0",1730157492014,0.91286,2573.9,2573.7,0.34987]
["bitfinex-derivatives","ETHF0:USTF0",1730157492214,0.563,2573.9,2573.1,6.24184502]
["bitfinex-derivatives","ETHF0:USTF0",1730157492406,0.5492,2573.8,2573.1,6.24184502]
["bitfinex-derivatives","ETHF0:USTF0",1730157492610,0.34991,2573.5,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730157493012,0.34989,2573.7,2573.4,0.34991]
["bitfinex-derivatives","ETHF0:USTF0",1730157493218,0.34989,2573.7,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730157493405,0.34989,2573.7,2573.1,6.24184502]
["bitfinex-derivatives","ETHF0:USTF0",1730157493406,0.5492,2573.8,2573.3,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157493610,0.563,2573.9,2573.3,3.03404502]
["bitfinex-derivatives","ETHF0:USTF0",1730157493817,0.563,2573.9,2573.4,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1730157494007,0.563,2573.9,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730157494212,0.563,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157494415,0.563,2573.9,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730157494918,3.2078,2574.1,2574.0,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730157495317,3.2078,2574.1,2573.5,6.24184502]
["bitfinex-derivatives","ETHF0:USTF0",1730157495816,3.2078,2574.1,2573.9,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730157497219,3.2078,2574.1,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730157497424,3.55762,2574.2,2573.5,6.24184502]
["bitfinex-derivatives","ETHF0:USTF0",1730157497720,3.55762,2574.2,2573.9,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730157498317,3.2078,2574.2,2573.5,6.24184502]
["bitfinex-derivatives","ETHF0:USTF0",1730157498518,3.2078,2574.2,2574.0,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730157498921,3.2078,2574.2,2573.5,6.24184502]
["bitfinex-derivatives","ETHF0:USTF0",1730157499323,3.2078,2574.2,2573.9,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730157499517,3.55761,2574.2,2573.9,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730157499919,3.2078,2574.2,2573.9,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730157500110,17.47859,2576.0,2573.4,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1730157500315,0.34989,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157500613,0.34989,2573.6,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730157500823,0.34991,2573.5,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730157501014,0.34991,2573.5,2573.1,4.72615]
["bitfinex-derivatives","ETHF0:USTF0",1730157501320,0.34993,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157501516,3.03404502,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157501817,0.3499,2573.6,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730157502022,1.321,2573.9,2573.6,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1730157502211,1.321,2573.9,2573.7,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730157502411,1.321,2573.9,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730157502722,1.321,2574.3,2573.8,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1730157502913,3.03404502,2574.4,2573.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1730157503115,3.2078,2574.5,2573.9,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1730157503315,3.2078,2574.5,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730157503523,3.2078,2574.5,2574.3,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730157503714,1.49365,2574.7,2574.0,3.58744502]
["bitfinex-derivatives","ETHF0:USTF0",1730157503715,1.1439,2574.7,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730157503915,1.1439,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157504118,0.5843,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730157504420,6.59074369,2575.0,2574.2,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1730157504721,0.5843,2574.9,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730157505320,0.93402,2574.9,2574.5,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730157505821,0.5843,2574.9,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730157506017,0.5843,2574.9,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730157506524,0.5843,2574.9,2574.6,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730157507422,0.93402,2574.9,2574.6,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730157508023,0.93402,2574.9,2574.5,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730157508219,0.5843,2574.9,2574.1,6.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1730157508428,0.93402,2574.9,2574.5,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730157508723,0.5843,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157508929,0.5843,2574.9,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730157509511,0.93402,2574.9,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730157509823,0.93402,2574.9,2574.5,1.99056]
["bitfinex-derivatives","ETHF0:USTF0",1730157510027,0.93402,2574.9,2574.5,1.45976]
["bitfinex-derivatives","ETHF0:USTF0",1730157510416,0.93402,2574.9,2574.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730157510417,0.34974,2574.8,2574.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730157510616,0.5843,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157510819,0.34975,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157511317,3.03323369,2574.8,2574.5,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730157511623,0.93402,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157511624,0.5843,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157511823,0.5843,2574.9,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730157512019,0.34973,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157512219,0.34973,2574.8,2574.4,3.55758]
["bitfinex-derivatives","ETHF0:USTF0",1730157512421,0.5843,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157512624,0.34977,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157513123,4.23377,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157513528,4.80957,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157514421,5.36117,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157515819,5.0114,2574.5,2573.7,4.63937]
["bitfinex-derivatives","ETHF0:USTF0",1730157516028,0.34984,2574.0,2573.7,4.63937]
["bitfinex-derivatives","ETHF0:USTF0",1730157516224,3.2078,2574.3,2573.7,4.63937]
["bitfinex-derivatives","ETHF0:USTF0",1730157516225,0.34983,2574.1,2573.7,4.63937]
["bitfinex-derivatives","ETHF0:USTF0",1730157516728,0.34985,2573.9,2573.7,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730157516929,0.88195,2574.0,2573.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1730157517124,0.92876,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157517531,0.5789,2573.9,2573.7,3.55767]
["bitfinex-derivatives","ETHF0:USTF0",1730157517728,0.5789,2573.9,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730157518033,4.5288,2574.3,2573.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730157518329,4.5288,2574.3,2573.9,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1730157518330,5.4575,2574.3,2573.9,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1730157519235,5.1077,2574.3,2573.9,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1730157519531,1.8999,2574.3,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730157519723,1.8999,2574.3,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730157519928,1.8999,2574.3,2573.9,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1730157520225,0.9082,2574.4,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730157520426,1.4921,2574.4,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730157520822,1.4921,2574.4,2574.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1730157521023,1.4921,2574.4,2574.0,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1730157521535,1.4921,2574.4,2574.0,4.13303]
["bitfinex-derivatives","ETHF0:USTF0",1730157521831,1.4921,2574.4,2574.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730157521832,1.1423,2574.4,2574.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730157522129,1.1423,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157522130,0.34982,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157522428,0.34982,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157522932,0.34986,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157523330,0.5609,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157523838,3.03323369,2574.3,2574.0,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730157523839,0.3498,2574.3,2574.0,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730157524136,1.1423,2574.4,2573.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1730157524337,0.34981,2574.2,2573.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1730157524540,0.34983,2574.1,2573.8,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1730157525441,1.1423,2574.4,2573.8,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1730157525645,0.34983,2574.1,2573.8,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1730157526442,1.49209,2574.4,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730157526643,1.49209,2574.4,2574.1,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730157526843,1.49209,2574.4,2573.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1730157527044,1.1423,2574.4,2573.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1730157527242,0.3498,2574.3,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730157527443,0.3498,2574.3,2573.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1730157527640,0.34983,2574.1,2573.8,0.93486]
["bitfinex-derivatives","ETHF0:USTF0",1730157528545,0.34983,2574.1,2573.8,4.14266]
["bitfinex-derivatives","ETHF0:USTF0",1730157530643,0.34984,2574.0,2573.8,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730157530844,0.34984,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157532155,0.34983,2574.1,2573.8,3.55766]
["bitfinex-derivatives","ETHF0:USTF0",1730157532544,0.34982,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157532858,0.34983,2574.1,2573.8,3.55766]
["bitfinex-derivatives","ETHF0:USTF0",1730157533446,3.63604294,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157533649,0.34984,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157534060,0.34985,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157534249,0.93245,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157535157,0.93245,2573.9,2573.6,1.50159]
["bitfinex-derivatives","ETHF0:USTF0",1730157535762,0.5826,2573.9,2573.6,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1730157535949,0.34988,2573.7,2573.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730157536151,0.5826,2573.9,2573.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730157536355,0.34988,2573.7,2573.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1730157536758,0.34986,2573.8,2573.4,4.11271]
["bitfinex-derivatives","ETHF0:USTF0",1730157537060,1.1546,2573.9,2573.4,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1730157537061,0.34989,2573.6,2573.4,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1730157537258,0.34989,2573.6,2573.4,4.11272]
["bitfinex-derivatives","ETHF0:USTF0",1730157537460,0.34989,2573.7,2573.4,4.11272]
["bitfinex-derivatives","ETHF0:USTF0",1730157537953,1.1546,2573.9,2573.4,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1730157538261,1.1546,2573.9,2573.3,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1730157538262,0.34991,2573.6,2573.3,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1730157538467,1.316,2573.8,2573.7,0.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730157539458,1.316,2574.0,2573.4,4.08258]
["bitfinex-derivatives","ETHF0:USTF0",1730157539759,1.316,2574.0,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730157539960,1.316,2574.0,2573.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730157540763,1.316,2574.0,2573.9,1.45585]
["bitfinex-derivatives","ETHF0:USTF0",1730157541958,8.09193369,2574.4,2573.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730157542158,8.44172369,2574.4,2574.1,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730157542655,8.44172369,2574.4,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730157542656,0.3498,2574.3,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730157542860,4.88413369,2574.4,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730157543060,4.88413369,2574.4,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730157543061,3.91792369,2574.4,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730157543362,3.7889,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730157543363,3.2078,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730157543565,3.2078,2574.7,2574.5,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730157543766,3.2078,2574.7,2574.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730157544057,0.34974,2574.7,2574.3,3.55759]
["bitfinex-derivatives","ETHF0:USTF0",1730157544259,0.34974,2574.7,2574.3,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1730157544461,0.34974,2574.7,2574.4,0.92358]
["bitfinex-derivatives","ETHF0:USTF0",1730157544857,4.69895369,2574.9,2574.5,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730157545058,0.34973,2574.8,2574.5,0.88577]
["bitfinex-derivatives","ETHF0:USTF0",1730157545558,4.34923369,2574.9,2574.6,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730157545867,4.69895369,2574.9,2574.6,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730157546169,0.34973,2574.8,2574.5,0.88576]
["bitfinex-derivatives","ETHF0:USTF0",1730157546560,4.69895369,2574.9,2574.5,0.88576]
["bitfinex-derivatives","ETHF0:USTF0",1730157547762,0.34973,2574.8,2574.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1730157548063,0.34973,2574.8,2574.5,0.88577]
["bitfinex-derivatives","ETHF0:USTF0",1730157548359,0.34979,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157548566,0.34979,2574.4,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730157548765,0.34979,2574.4,2573.9,1.78163275]
["bitfinex-derivatives","ETHF0:USTF0",1730157548766,0.34979,2574.4,2573.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730157549066,0.3498,2574.3,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730157549460,0.34979,2574.4,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730157549663,0.34979,2574.4,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730157550167,0.34979,2574.4,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730157550965,3.03323369,2574.5,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730157551165,0.3498,2574.3,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730157551366,3.03323369,2574.5,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730157551666,0.3498,2574.4,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730157551864,0.3498,2574.4,2574.0,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730157552064,0.3498,2574.4,2573.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730157552373,4.45728369,2574.7,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730157552560,4.45728369,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157552561,6.59075369,2574.9,2574.5,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730157552868,1.66573,2574.8,2574.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1730157553168,0.34974,2574.7,2574.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1730157553467,3.38297369,2574.7,2574.5,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730157554160,3.03323369,2574.7,2574.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1730157554361,3.38301369,2574.5,2574.2,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1730157554567,0.34979,2574.4,2574.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730157554967,0.34979,2574.4,2574.1,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730157555364,3.03323369,2574.5,2574.1,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730157555562,3.38301369,2574.5,2574.2,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730157556368,3.38301369,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157556565,0.34978,2574.4,2574.1,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730157557073,3.38301369,2574.5,2574.1,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730157557866,0.34978,2574.4,2574.1,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730157558070,0.34978,2574.4,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730157558275,0.34978,2574.4,2574.1,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730157558664,3.03323369,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157558864,0.34981,2574.2,2573.9,0.47137351]
["bitfinex-derivatives","ETHF0:USTF0",1730157559065,0.34981,2574.2,2573.9,0.34984]
["bitfinex-derivatives","ETHF0:USTF0",1730157559874,3.03323369,2574.3,2573.8,3.55766]
["bitfinex-derivatives","ETHF0:USTF0",1730157560069,0.91973,2574.1,2573.9,0.12153798]
["bitfinex-derivatives","ETHF0:USTF0",1730157560269,0.5699,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157560578,0.34984,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157560775,0.5699,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157560976,0.34985,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157561579,0.5828,2574.0,2573.8,3.55766]
["bitfinex-derivatives","ETHF0:USTF0",1730157561771,3.38303369,2574.3,2574.0,0.34983]
["bitfinex-derivatives","ETHF0:USTF0",1730157562878,3.03323369,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157563077,0.34984,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157563279,0.34985,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157564576,0.5284,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157564577,0.87825,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157564769,0.5284,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157564969,0.5284,2574.0,2573.8,3.55766]
["bitfinex-derivatives","ETHF0:USTF0",1730157565972,0.87824,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157566573,0.87824,2574.0,2573.7,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1730157566778,0.87824,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157567079,0.5284,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157567289,0.87825,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157567771,0.34985,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157568176,0.92615,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157568574,0.5763,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157568977,0.92615,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157569970,0.5763,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157570384,0.92615,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157572282,0.5763,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157572779,0.92615,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157573786,0.92615,2573.9,2573.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730157574086,0.5763,2573.9,2573.8,0.34986]
["bitfinex-derivatives","ETHF0:USTF0",1730157574285,3.03323369,2574.1,2573.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730157574486,3.2078,2574.2,2573.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730157574681,3.2078,2574.2,2573.9,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730157574877,4.86862,2574.2,2573.9,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730157575078,4.5188,2574.2,2573.9,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730157575274,4.86862,2574.2,2573.9,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1730157575574,0.5643,2574.4,2573.8,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1730157575777,4.5477286,2574.9,2574.2,6.24103369]
["bitfinex-derivatives","ETHF0:USTF0",1730157575986,3.2078,2575.2,2574.8,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730157575987,4.5477286,2575.1,2574.8,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1730157576283,4.66978,2575.2,2574.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730157576284,3.7721,2575.2,2574.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730157576479,3.7721,2575.2,2575.0,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730157576679,0.34969,2575.1,2574.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730157576976,3.7721,2575.2,2574.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730157576977,4.12178,2575.2,2574.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730157577683,3.7721,2575.2,2574.9,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1730157577882,3.7721,2575.2,2574.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730157578081,4.12178,2575.2,2574.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730157579779,3.7721,2575.2,2574.9,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730157579984,3.38293369,2575.0,2574.6,0.91545]
["bitfinex-derivatives","ETHF0:USTF0",1730157580175,3.03323369,2574.8,2574.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1730157580375,3.03323369,2574.8,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730157580376,0.5819,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730157580582,0.5819,2574.7,2574.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1730157581579,0.5819,2574.7,2574.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1730157581580,0.34976,2574.6,2574.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1730157581784,3.03323369,2574.6,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730157582381,3.03323369,2574.6,2574.3,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1730157582678,3.03323369,2574.6,2574.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1730157582879,3.03323369,2574.6,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730157583578,3.03323369,2574.6,2574.3,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1730157584289,3.38299369,2574.6,2574.3,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1730157584991,3.03323369,2574.6,2574.3,0.89019]
["bitfinex-derivatives","ETHF0:USTF0",1730157585180,3.56563369,2575.1,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1730157585382,3.78,2575.2,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730157585687,3.78,2575.2,2575.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1730157587283,4.12968,2575.2,2575.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1730157587691,3.78,2575.2,2575.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1730157588193,4.12968,2575.2,2575.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1730157588393,3.2078,2575.2,2575.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1730157588589,3.2078,2575.2,2575.1,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730157588988,3.2078,2575.2,2575.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1730157589191,3.2078,2575.2,2575.0,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1730157589491,3.2078,2575.2,2575.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1730157589689,3.2078,2575.2,2575.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730157589988,3.2078,2575.2,2575.0,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1730157590188,3.2078,2575.2,2575.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1730157590394,3.2078,2575.2,2575.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1730157590591,0.3497,2575.0,2574.7,0.88714]
["bitfinex-derivatives","ETHF0:USTF0",1730157590987,1.4469,2575.0,2574.7,0.88714]
["bitfinex-derivatives","ETHF0:USTF0",1730157591292,1.0972,2575.0,2574.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1730157591487,1.44691,2575.0,2574.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1730157591795,1.0972,2575.0,2574.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1730157592088,0.34972,2574.9,2574.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1730157592290,1.44691,2575.0,2574.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1730157592893,0.34972,2574.9,2574.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1730157593392,3.03323369,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157593588,3.03323369,2574.6,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730157593788,0.34975,2574.7,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730157594694,4.33823369,2574.8,2574.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730157594695,0.34976,2574.6,2574.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730157594891,3.03323369,2574.5,2574.0,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1730157595086,3.91571369,2574.5,2574.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730157595294,3.91570369,2574.5,2574.2,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1730157595885,3.91570369,2574.5,2574.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730157596091,3.91570369,2574.5,2574.1,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1730157596092,3.91571369,2574.5,2574.1,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1730157596993,3.56593369,2574.5,2574.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730157597186,3.56593369,2574.5,2573.6,3.03323369]
["bitfinex-derivatives","ETHF0:USTF0",1730157597187,0.34984,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157597388,3.03323369,2573.9,2573.4,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730157597593,3.38309369,2573.9,2573.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1730157597795,3.38311369,2573.7,2573.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730157598089,3.03323369,2573.7,2573.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730157598285,0.3499,2573.6,2573.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730157598500,3.38312369,2573.7,2573.4,0.91632]
["bitfinex-derivatives","ETHF0:USTF0",1730157598695,0.3499,2573.6,2573.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730157599193,3.03323369,2573.7,2573.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730157599496,0.3499,2573.6,2573.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730157600297,0.34992,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157600594,0.34992,2573.4,2573.1,0.91855]
["bitfinex-derivatives","ETHF0:USTF0",1730157600802,0.34991,2573.5,2573.2,3.55773]
["bitfinex-derivatives","ETHF0:USTF0",1730157601102,0.34991,2573.5,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730157601301,0.34992,2573.5,2573.2,3.55774]
["bitfinex-derivatives","ETHF0:USTF0",1730157601598,0.34992,2573.5,2572.3,1.00800633]
["bitfinex-derivatives","ETHF0:USTF0",1730157601599,3.03323369,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157601799,0.34999,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157602705,3.03323369,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157603197,3.03323369,2573.0,2572.7,0.35001]
["bitfinex-derivatives","ETHF0:USTF0",1730157603400,3.03323369,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157603895,6.79613369,2573.2,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730157604203,3.58833369,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157604397,3.58833369,2573.2,2572.9,0.34998]
["bitfinex-derivatives","ETHF0:USTF0",1730157605703,3.58833369,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157605898,3.58833369,2573.2,2572.8,3.55779]
["bitfinex-derivatives","ETHF0:USTF0",1730157606403,3.93828369,2573.2,2572.8,3.55779]
["bitfinex-derivatives","ETHF0:USTF0",1730157606593,3.58833369,2573.2,2572.8,3.55779]
["bitfinex-derivatives","ETHF0:USTF0",1730157606995,3.93828369,2573.2,2572.8,3.55779]
["bitfinex-derivatives","ETHF0:USTF0",1730157607397,3.58833369,2573.2,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730157608001,3.61793369,2573.4,2572.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730157608200,3.03323369,2573.4,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730157608401,3.03323369,2573.4,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730157608897,3.03323369,2573.4,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730157609098,3.03323369,2573.4,2573.1,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730157609297,3.03323369,2573.4,2572.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730157609298,3.03323369,2573.2,2572.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1730157609503,3.03323369,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157609897,0.564,2573.1,2572.9,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730157610400,0.564,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157610401,0.564,2573.1,2572.8,3.55779]
["bitfinex-derivatives","ETHF0:USTF0",1730157611107,3.38317369,2573.3,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730157612002,0.34996,2573.1,2572.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730157612204,3.38320369,2573.1,2572.8,3.55779]
["bitfinex-derivatives","ETHF0:USTF0",1730157612407,3.03323369,2573.1,2572.9,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730157613005,3.03323369,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157613205,0.5503,2573.2,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730157613402,3.38317369,2573.3,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730157613802,3.03323369,2573.3,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730157614110,0.34995,2573.2,2573.0,0.34997]
["bitfinex-derivatives","ETHF0:USTF0",1730157614311,3.03323369,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157614501,3.03323369,2573.3,2573.1,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730157615909,0.34996,2573.1,2572.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730157616800,3.38319369,2573.1,2572.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730157617404,3.03323369,2573.1,2572.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730157617606,3.03323369,2573.1,2572.9,0.93368]
["bitfinex-derivatives","ETHF0:USTF0",1730157617799,3.03323369,2573.1,2572.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730157617999,0.34997,2573.0,2572.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730157618606,3.38320369,2573.1,2572.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730157618808,3.8864,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157619009,3.03323369,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157619211,3.03323369,2572.8,2572.6,0.35002]
["bitfinex-derivatives","ETHF0:USTF0",1730157619408,3.38324369,2572.8,2572.6,0.89512]
["bitfinex-derivatives","ETHF0:USTF0",1730157619605,1.306,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157619819,3.03323369,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157620112,3.03323369,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157620312,3.03323369,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157621514,3.38335369,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157621814,7.27135369,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157622115,7.27135369,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157622116,0.35018,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157622318,6.92123369,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157622319,3.38341369,2571.5,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157622521,3.38341369,2571.5,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730157622816,3.03323369,2571.5,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730157623117,3.03323369,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157623320,3.03323369,2571.4,2571.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730157623510,3.03323369,2571.4,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730157623711,3.03323369,2571.4,2571.0,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730157623912,3.2078,2571.9,2570.9,3.32943345]
["bitfinex-derivatives","ETHF0:USTF0",1730157623913,3.38345369,2571.2,2570.9,3.32943345]
["bitfinex-derivatives","ETHF0:USTF0",1730157624215,3.03323369,2571.0,2570.9,3.32943345]
["bitfinex-derivatives","ETHF0:USTF0",1730157625520,3.03323369,2571.2,2570.9,7.21903345]
["bitfinex-derivatives","ETHF0:USTF0",1730157625817,1.302,2571.3,2570.9,3.32943345]
["bitfinex-derivatives","ETHF0:USTF0",1730157626026,1.302,2571.3,2571.1,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730157626323,3.03323369,2571.5,2571.2,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730157626915,3.03323369,2571.3,2571.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730157628017,3.38344369,2571.3,2571.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1730157628219,3.03323369,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157629115,3.03323369,2571.3,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157629321,3.03323369,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157629510,3.03323369,2571.3,2570.9,3.55805]
["bitfinex-derivatives","ETHF0:USTF0",1730157630426,3.03323369,2571.3,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157630626,3.03323369,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157630925,3.38344369,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157631617,0.35022,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157632325,3.38344369,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157633417,3.03323369,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157633620,3.03323369,2571.3,2571.0,3.55805]
["bitfinex-derivatives","ETHF0:USTF0",1730157633824,3.03323369,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157634023,3.38344369,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157634526,3.38344369,2571.3,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157635528,3.38344369,2571.3,2570.9,3.55805]
["bitfinex-derivatives","ETHF0:USTF0",1730157637421,3.03323369,2571.3,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730157637728,3.38344369,2571.3,2570.9,3.55805]
["bitfinex-derivatives","ETHF0:USTF0",1730157637919,3.38344369,2571.3,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730157638522,3.38344369,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157638829,0.35023,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157639332,3.38344369,2571.3,2570.9,3.55806]
["bitfinex-derivatives","ETHF0:USTF0",1730157639922,0.35023,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157640123,3.03323369,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157640529,3.38345369,2571.3,2570.9,3.55805]
["bitfinex-derivatives","ETHF0:USTF0",1730157640725,3.03323369,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157641025,0.35027,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157641219,3.2078,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157641220,3.03323369,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157641421,2.44910744,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157641929,0.35031,2570.5,2570.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1730157642122,3.38355369,2570.5,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730157642329,0.35033,2570.4,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730157642532,0.35035,2570.3,2570.1,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1730157643028,3.03323369,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157643230,3.38358369,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157643425,4.68658369,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157644321,8.57778369,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157644627,8.57778369,2570.2,2570.1,3.55817]
["bitfinex-derivatives","ETHF0:USTF0",1730157644628,4.33623369,2570.2,2570.1,3.55817]
["bitfinex-derivatives","ETHF0:USTF0",1730157644932,1.303,2570.2,2570.1,3.55817]
["bitfinex-derivatives","ETHF0:USTF0",1730157646031,1.303,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157646032,4.33623369,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157646221,8.57778369,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157646532,8.22743369,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157647735,4.33623369,2570.2,2570.1,3.55817]
["bitfinex-derivatives","ETHF0:USTF0",1730157648934,3.03323369,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730157649433,3.03323369,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157649631,3.03323369,2570.4,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730157649822,3.03323369,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730157650834,3.03323369,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157651025,3.03323369,2570.4,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730157651423,3.03323369,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730157651633,3.03323369,2570.4,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730157651938,3.03323369,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730157654535,3.03323369,2570.6,2570.2,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1730157654934,3.03323369,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730157655335,6.50863369,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730157655537,17.49866,2573.1,2571.2,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730157655538,3.03323369,2571.3,2571.2,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730157655929,3.03323369,2571.7,2571.2,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730157656136,1.1007,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157656344,3.03323369,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157656737,3.03323369,2571.4,2571.2,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1730157657144,3.03323369,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157657336,4.239,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157657734,4.239,2571.3,2570.9,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1730157657933,3.03323369,2571.1,2570.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730157658340,3.03323369,2571.1,2570.9,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1730157658539,3.03323369,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157658846,3.03323369,2571.1,2570.9,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1730157659240,3.03323369,2571.1,2570.9,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730157659440,3.2078,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730157659842,4.10793369,2571.6,2571.5,0.35018]
["bitfinex-derivatives","ETHF0:USTF0",1730157660146,3.2078,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157660346,6.24103369,2572.2,2571.6,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730157660545,3.03323369,2572.0,2571.6,2.48535]
["bitfinex-derivatives","ETHF0:USTF0",1730157660749,3.03323369,2572.0,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730157661345,3.03323369,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157661548,3.03323369,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157661951,4.15783369,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730157662146,3.03323369,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730157662452,6.92203369,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730157663257,6.92203369,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157663446,3.03323369,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157663756,3.03323369,2571.8,2571.5,3.55797]
["bitfinex-derivatives","ETHF0:USTF0",1730157663951,3.03323369,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157664154,3.03323369,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730157664459,4.15623369,2572.2,2572.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730157665346,4.15623369,2572.2,2571.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730157665551,3.03323369,2572.0,2571.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730157665753,3.03323369,2572.0,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730157665949,3.03323369,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157666150,3.03323369,2571.2,2570.9,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730157666348,3.03323369,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730157666548,3.03323369,2571.2,2570.9,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730157666755,3.03323369,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730157667557,3.03323369,2571.2,2570.9,5.75786]
["bitfinex-derivatives","ETHF0:USTF0",1730157667957,3.03323369,2571.2,2570.9,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730157668157,3.03323369,2571.2,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730157668649,3.03323369,2571.2,2570.9,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730157669258,3.03323369,2571.2,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730157669453,3.03323369,2571.2,2571.0,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1730157669958,3.03323369,2571.2,2570.9,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730157669959,3.38346369,2571.2,2570.9,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730157670457,6.59126369,2571.2,2570.9,2.55005]
["bitfinex-derivatives","ETHF0:USTF0",1730157670952,6.24103369,2571.2,2570.9,2.55005]
["bitfinex-derivatives","ETHF0:USTF0",1730157671148,3.03323369,2571.2,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730157671353,3.03323369,2571.2,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157671561,3.03323369,2571.2,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730157671758,7.54103369,2571.4,2570.9,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730157671958,7.54103369,2571.4,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730157672160,7.89122369,2571.4,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730157672956,7.89122369,2571.4,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730157673455,3.03323369,2571.1,2570.9,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730157673862,3.38347369,2571.1,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730157674061,2.101,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157674561,2.101,2571.0,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730157674762,2.101,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157675061,3.03323369,2570.7,2570.5,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730157675261,0.3503,2570.6,2570.3,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1730157675653,3.03323369,2570.5,2570.2,3.55815]
["bitfinex-derivatives","ETHF0:USTF0",1730157675858,3.03323369,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157675859,0.35034,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157676053,0.35034,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157676260,4.11093369,2570.3,2569.9,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1730157676463,0.35036,2570.2,2569.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730157676664,4.46128369,2570.3,2569.9,1.48128]
["bitfinex-derivatives","ETHF0:USTF0",1730157676863,4.46128369,2570.3,2569.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730157677064,4.11093369,2570.3,2569.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730157677564,0.35036,2570.2,2569.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730157677969,0.35036,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157678180,0.35036,2570.2,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730157678463,4.11093369,2570.3,2569.8,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1730157678664,0.35036,2570.2,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730157679062,4.11093369,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157679671,4.46128369,2570.3,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730157680266,4.11093369,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157680766,4.46128369,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157682161,4.24075,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157683770,7.0982,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157683957,3.03323369,2569.8,2569.5,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730157684270,4.2712,2570.2,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730157684271,3.03323369,2570.0,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730157684463,3.03323369,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157684665,3.03323369,2570.0,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730157685062,3.03323369,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157685261,3.03323369,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730157685476,4.11093369,2570.3,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730157685671,5.40893369,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157685865,5.40893369,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730157686072,7.30753369,2570.5,2569.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730157686263,8.60553369,2570.5,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730157686462,8.60553369,2570.5,2570.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1730157686463,8.60553369,2570.5,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730157686669,8.60553369,2570.5,2570.0,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1730157686867,8.60553369,2570.5,2570.2,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730157687166,3.2078,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730157687762,3.03323369,2570.7,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730157687971,3.03323369,2570.7,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730157688169,3.03323369,2570.7,2570.1,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1730157688364,3.03323369,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730157688766,3.03323369,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157688767,5.44773369,2570.9,2570.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1730157688972,5.44773369,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730157688973,4.14973369,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730157689374,4.14973369,2570.9,2570.6,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1730157689972,3.03323369,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730157690872,3.03323369,2570.9,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730157691174,3.03323369,2570.9,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730157692478,3.03323369,2570.9,2570.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1730157692679,3.03323369,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730157694372,3.03323369,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157694873,3.03323369,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730157695473,3.03323369,2570.9,2570.8,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1730157695678,7.38013369,2571.6,2570.8,4.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730157695876,9.75103369,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157696183,3.03323369,2571.4,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730157698475,3.03323369,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157699073,3.03323369,2571.4,2571.2,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730157699882,3.38343369,2571.4,2571.1,3.55803]
["bitfinex-derivatives","ETHF0:USTF0",1730157700088,3.03323369,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157700281,6.7178,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157700282,3.03323369,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157700483,3.38345369,2571.2,2570.8,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1730157700678,1.1301,2571.1,2570.8,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1730157700983,1.1301,2571.1,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730157701683,1.1301,2571.1,2570.8,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1730157702088,1.1301,2571.1,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157702771,1.48033,2571.1,2570.8,1.44707]
["bitfinex-derivatives","ETHF0:USTF0",1730157702973,1.48033,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157702974,3.03323369,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157703174,3.03323369,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730157704481,1.0632,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157704782,4.16333369,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157705086,3.03323369,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730157710982,3.03323369,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730157711288,3.03323369,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157711480,3.03323369,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730157711785,3.03323369,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157712283,3.03323369,2570.9,2570.7,3.55808]
["bitfinex-derivatives","ETHF0:USTF0",1730157712691,3.03323369,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730157714989,3.03323369,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157715681,3.38349369,2570.9,2570.7,3.55808]
["bitfinex-derivatives","ETHF0:USTF0",1730157715880,3.03323369,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730157716986,3.03323369,2570.9,2570.7,3.55808]
["bitfinex-derivatives","ETHF0:USTF0",1730157717286,3.38349369,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157717681,3.38349369,2570.9,2570.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1730157717682,0.35027,2570.8,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730157717885,3.03323369,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730157718079,3.03323369,2570.6,2570.3,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1730157719082,3.03323369,2570.6,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730157719990,3.03323369,2570.6,2570.3,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1730157720186,3.03323369,2570.6,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730157720187,3.38353369,2570.6,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730157720387,3.38353369,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157720388,3.03323369,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157720589,3.03323369,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157720786,3.03323369,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730157720988,3.03323369,2570.6,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730157721187,3.03323369,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730157722291,3.03323369,2570.6,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730157722781,3.03323369,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730157725394,3.03323369,2570.6,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730157725691,3.03323369,2570.6,2570.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1730157725891,3.03323369,2570.4,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157726093,3.03323369,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157726290,3.03323369,2570.1,2570.0,3.55818]
["bitfinex-derivatives","ETHF0:USTF0",1730157726684,3.03323369,2570.1,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730157726894,3.38360369,2570.1,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730157727094,3.03323369,2570.1,2569.7,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1730157727695,3.03323369,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730157729399,3.03323369,2570.1,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730157730595,3.03323369,2570.1,2569.7,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1730157730897,3.03323369,2569.8,2569.7,4.59051]
["bitfinex-derivatives","ETHF0:USTF0",1730157731084,3.03323369,2570.0,2569.7,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1730157731282,3.03323369,2570.0,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730157732091,3.03323369,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730157732293,4.32923369,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730157733289,3.03323369,2570.2,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730157733490,3.03323369,2570.0,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730157734194,3.03323369,2570.0,2569.7,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1730157734391,0.3504,2569.9,2569.7,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1730157734994,3.03323369,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157735199,3.03323369,2569.8,2569.7,3.55822]
["bitfinex-derivatives","ETHF0:USTF0",1730157735795,3.03323369,2569.8,2569.0,3.03323369]
["bitfinex-derivatives","ETHF0:USTF0",1730157735796,3.38365369,2569.8,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730157736100,3.03323369,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157736296,1.46265,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157736499,1.1122,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157737198,1.46265,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157738701,1.1122,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157738895,1.1122,2569.5,2569.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1730157738896,1.1122,2569.5,2569.0,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730157739097,3.03323369,2569.3,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730157739303,1.0268,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730157739696,3.03323369,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730157739901,3.03323369,2569.3,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730157740102,3.03323369,2569.3,2569.0,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730157740311,3.03323369,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730157741418,5.17223369,2569.5,2569.0,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730157741604,3.03323369,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157742112,3.03323369,2569.5,2569.4,1.38406]
["bitfinex-derivatives","ETHF0:USTF0",1730157743314,3.03323369,2569.5,2569.4,5.27606]
["bitfinex-derivatives","ETHF0:USTF0",1730157746217,3.03323369,2569.7,2569.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730157746414,3.03323369,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730157746611,3.03323369,2569.7,2569.6,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730157747006,3.03323369,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157747309,3.03323369,2569.7,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730157747310,0.35045,2569.6,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730157747510,3.38368369,2569.5,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730157747706,1.0466,2569.4,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730157747907,1.0466,2569.4,2569.2,3.55828]
["bitfinex-derivatives","ETHF0:USTF0",1730157748108,3.03323369,2569.3,2569.2,3.55828]
["bitfinex-derivatives","ETHF0:USTF0",1730157748814,1.0466,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730157749022,4.32923369,2569.7,2569.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1730157749228,4.32923369,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730157750134,3.03323369,2569.7,2569.6,2.52744]
["bitfinex-derivatives","ETHF0:USTF0",1730157751223,3.03323369,2569.7,2569.6,6.41864]
["bitfinex-derivatives","ETHF0:USTF0",1730157751629,3.03323369,2569.7,2569.6,2.52744]
["bitfinex-derivatives","ETHF0:USTF0",1730157751828,3.03323369,2569.7,2569.5,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730157752225,3.38365369,2569.7,2569.5,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730157752724,0.35044,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157753432,3.38366369,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157753635,3.03323369,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157753929,3.38366369,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157754627,3.03323369,2569.7,2569.5,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730157754932,3.38366369,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157755626,3.03323369,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157755826,3.03323369,2569.7,2569.5,3.55825]
["bitfinex-derivatives","ETHF0:USTF0",1730157756031,3.03323369,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157756232,3.38366369,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157759337,3.38365369,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157759633,3.03323369,2569.7,2569.5,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730157760029,3.03323369,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157760429,3.03323369,2569.7,2569.5,3.55825]
["bitfinex-derivatives","ETHF0:USTF0",1730157761434,3.03323369,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157761741,4.32923369,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730157764244,4.32923369,2569.9,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730157764935,4.32923369,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157765142,4.32923369,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730157766140,4.32923369,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157766333,4.32923369,2569.9,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730157766834,4.32923369,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157767332,4.32923369,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730157767734,4.32923369,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157768039,4.32923369,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730157768344,4.32923369,2569.9,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730157769336,4.32923369,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157769835,4.32923369,2569.9,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730157770337,0.35041,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157770544,3.03323369,2569.7,2569.6,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730157771038,3.03323369,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157771343,3.38365369,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157772236,3.03323369,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157774243,3.03323369,2569.7,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730157774736,1.1324,2569.6,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730157779146,3.03323369,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730157780043,3.03323369,2569.7,2569.3,6.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730157780345,3.03323369,2569.7,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730157781338,0.35046,2569.5,2569.3,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1730157781546,4.15833369,2569.4,2569.3,4.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730157781737,4.15833369,2569.4,2569.3,4.72982629]
["bitfinex-derivatives","ETHF0:USTF0",1730157781937,4.15833369,2569.4,2569.3,4.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730157783438,4.15833369,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157784139,4.15833369,2569.4,2569.3,3.55828]
["bitfinex-derivatives","ETHF0:USTF0",1730157785045,4.15833369,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730157785242,3.03323369,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157785444,3.03323369,2569.6,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730157786348,3.03323369,2569.6,2569.5,2.61014]
["bitfinex-derivatives","ETHF0:USTF0",1730157787040,3.03323369,2569.6,2569.5,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730157787445,3.03323369,2569.6,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157788241,3.03323369,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157788440,3.03323369,2569.6,2569.4,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730157789350,3.03323369,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730157789547,3.03323369,2569.6,2569.4,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730157790345,3.03323369,2569.6,2569.4,3.55825]
["bitfinex-derivatives","ETHF0:USTF0",1730157790546,3.03323369,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157790746,0.35045,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157791049,1.44415,2569.5,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730157791247,3.03323369,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730157791443,3.03323369,2569.3,2569.2,0.4722537]
["bitfinex-derivatives","ETHF0:USTF0",1730157791745,3.03323369,2569.3,2569.1,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730157791948,3.03323369,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730157792143,3.38371369,2569.3,2569.1,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730157792541,3.03958273,2569.2,2569.1,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730157792747,3.03958273,2569.2,2569.1,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1730157792748,3.39007273,2569.2,2569.1,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1730157792949,1.7533676,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157793146,1.4028776,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157793349,1.4028776,2569.2,2569.1,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730157793550,1.7533676,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157794547,1.40284888,2569.2,2569.1,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730157794749,1.40284888,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157795349,3.03944585,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157796354,3.38993585,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157796547,3.03944585,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157796749,3.03944585,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157796750,0.35053,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157796945,3.38999585,2568.9,2568.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1730157797150,1.294,2569.0,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730157799653,6.24724585,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157799848,3.03944585,2569.5,2569.4,4.24246]
["bitfinex-derivatives","ETHF0:USTF0",1730157800053,3.03944585,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730157800563,3.03944585,2569.7,2569.6,4.24164]
["bitfinex-derivatives","ETHF0:USTF0",1730157800950,3.03855173,2569.7,2569.6,4.24164]
["bitfinex-derivatives","ETHF0:USTF0",1730157801353,3.03855173,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730157801661,3.03855173,2569.7,2569.5,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1730157801859,3.03855173,2569.7,2569.5,2.51315]
["bitfinex-derivatives","ETHF0:USTF0",1730157802255,3.03855173,2569.7,2569.5,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1730157802753,3.03855173,2569.7,2569.5,2.51315]
["bitfinex-derivatives","ETHF0:USTF0",1730157803057,3.03855173,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730157804359,3.03855173,2569.7,2569.5,2.51314]
["bitfinex-derivatives","ETHF0:USTF0",1730157804656,3.03855173,2569.7,2569.5,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1730157804861,3.03855173,2569.7,2569.5,2.51314]
["bitfinex-derivatives","ETHF0:USTF0",1730157805059,3.03855173,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730157805268,3.03855173,2569.7,2569.5,2.51315]
["bitfinex-derivatives","ETHF0:USTF0",1730157806256,3.03855173,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157806257,0.35045,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157806464,3.38900173,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157808759,3.03855173,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157809264,3.38900173,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157811271,3.38900173,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157811466,3.03855173,2569.5,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730157813178,3.03855173,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157813380,3.03855173,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157813881,3.03855173,2569.5,2569.3,2.49367]
["bitfinex-derivatives","ETHF0:USTF0",1730157815782,3.03855173,2569.5,2569.3,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730157815986,3.03855173,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157816286,3.03855173,2569.5,2569.3,2.49367]
["bitfinex-derivatives","ETHF0:USTF0",1730157816485,1.40258674,2569.4,2569.3,2.49367]
["bitfinex-derivatives","ETHF0:USTF0",1730157819375,1.40258674,2569.4,2569.3,1.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730157822890,5.29458674,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157823085,1.292,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157823086,1.40258674,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730157823398,1.40258674,2569.0,2568.9,3.55833]
["bitfinex-derivatives","ETHF0:USTF0",1730157825295,1.40258674,2569.0,2568.8,3.55834]
["bitfinex-derivatives","ETHF0:USTF0",1730157825484,1.40258674,2568.9,2568.8,3.55834]
["bitfinex-derivatives","ETHF0:USTF0",1730157826092,4.58166606,2570.0,2568.8,9.67208492]
["bitfinex-derivatives","ETHF0:USTF0",1730157826394,2.1138,2570.0,2569.9,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1730157826587,1.292,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730157826988,1.292,2570.1,2569.7,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1730157827191,2.1138,2570.2,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730157827390,3.4058,2570.2,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730157827785,3.4058,2570.2,2569.9,3.55819]
["bitfinex-derivatives","ETHF0:USTF0",1730157827990,1.40258674,2570.0,2569.9,3.55819]
["bitfinex-derivatives","ETHF0:USTF0",1730157828590,6.44419912,2570.2,2569.9,3.55819]
["bitfinex-derivatives","ETHF0:USTF0",1730157830291,6.44419912,2570.2,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730157830695,6.44419912,2570.2,2569.9,3.55819]
["bitfinex-derivatives","ETHF0:USTF0",1730157830891,6.44419912,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157831094,6.44419912,2570.2,2569.9,3.55819]
["bitfinex-derivatives","ETHF0:USTF0",1730157831500,6.44419912,2570.2,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730157832101,3.8912,2570.1,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730157832300,3.03839912,2569.6,2569.3,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1730157832601,3.03839912,2569.6,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157832800,3.03839912,2569.6,2569.3,4.56737]
["bitfinex-derivatives","ETHF0:USTF0",1730157833001,3.03839912,2569.4,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730157833196,1.0968,2569.3,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730157833603,1.0968,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157833804,1.0968,2569.3,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730157834794,1.0968,2569.3,2568.9,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730157835000,1.0968,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157835397,1.0968,2569.3,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730157835600,1.292,2569.5,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730157835804,3.03839912,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157836000,3.03839912,2569.4,2569.1,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730157836309,3.38886912,2569.4,2569.1,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730157836499,3.03839912,2569.4,2569.1,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730157836699,3.03839912,2569.4,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730157836900,3.03839912,2569.4,2569.2,2.45638]
["bitfinex-derivatives","ETHF0:USTF0",1730157837100,3.03839912,2569.4,2569.2,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730157837307,3.03839912,2569.4,2569.2,2.45639]
["bitfinex-derivatives","ETHF0:USTF0",1730157837508,3.03839912,2569.4,2569.2,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730157840812,3.03839912,2569.4,2569.2,2.45638]
["bitfinex-derivatives","ETHF0:USTF0",1730157841110,3.03839912,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730157841414,3.03839912,2569.4,2569.2,2.45639]
["bitfinex-derivatives","ETHF0:USTF0",1730157841609,3.03839912,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157841811,1.292,2569.5,2569.2,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1730157842009,4.07919912,2569.6,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157842312,5.36919912,2569.6,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157843209,5.36919912,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730157843407,1.0726,2569.7,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730157843716,3.03839912,2569.8,2569.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1730157844011,3.03839912,2569.8,2569.6,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1730157845015,3.03839912,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157845313,1.35353,2569.7,2569.4,3.55826]
["bitfinex-derivatives","ETHF0:USTF0",1730157845614,4.07069912,2570.1,2569.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1730157845913,4.07069912,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157845914,3.03839912,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157846108,3.03839912,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730157846312,3.03839912,2570.1,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730157846504,3.03839912,2570.1,2569.8,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1730157846704,3.03839912,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730157846910,3.03839912,2570.1,2569.8,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730157847105,3.38876912,2570.1,2569.8,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730157847407,3.03839912,2570.1,2569.8,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730157847605,3.38876912,2570.1,2569.8,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1730157848002,3.03839912,2570.1,2569.8,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1730157848212,3.03839912,2570.1,2569.8,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1730157848607,3.03839912,2570.1,2569.8,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1730157848808,3.03839912,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157849011,1.0522,2569.8,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157849215,2.1118,2569.8,2569.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730157849517,2.1118,2569.8,2569.5,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1730157849810,2.46221,2569.8,2569.5,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1730157850021,2.1118,2569.8,2569.5,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1730157850228,0.35043,2569.7,2569.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1730157850513,1.0106,2569.7,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730157850709,2.1118,2569.8,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730157851512,2.1118,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730157851713,3.03839912,2569.9,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730157851714,4.4968,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730157851919,4.4968,2570.2,2569.8,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730157852118,4.84716,2570.2,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730157852810,3.03839912,2570.1,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730157854417,3.38876912,2570.1,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730157854917,3.03839912,2570.1,2569.8,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730157855107,3.38876912,2570.1,2569.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1730157855310,3.03839912,2569.9,2569.7,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1730157855509,3.03839912,2569.9,2569.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730157855510,1.0204,2569.8,2569.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730157855813,2.0411,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730157856012,3.03839912,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730157856418,0.35042,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157856613,1.0204,2569.7,2569.6,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730157858311,1.0204,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157858719,1.0204,2569.7,2569.6,3.55824]
["bitfinex-derivatives","ETHF0:USTF0",1730157860720,1.0204,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157861123,1.37082,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157861625,1.0204,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157861820,1.37082,2569.7,2569.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730157862026,1.0204,2569.7,2569.5,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730157862420,1.0204,2569.7,2569.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730157862726,1.0204,2569.7,2569.5,1.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730157863623,4.32739912,2569.9,2569.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730157863624,1.289,2569.9,2569.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730157863819,1.289,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730157864025,1.289,2569.9,2569.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730157864328,1.289,2569.9,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730157865316,1.289,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157865628,1.289,2569.9,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730157866525,1.289,2569.9,2569.4,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1730157866526,0.35045,2569.5,2569.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1730157866727,3.03839912,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157866927,1.0548,2569.6,2569.4,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730157867126,2.0719,2569.6,2569.4,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730157868222,2.0719,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157868425,2.42234,2569.6,2569.3,3.55827]
["bitfinex-derivatives","ETHF0:USTF0",1730157869632,2.0719,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157869826,0.35046,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157870630,3.44105,2569.6,2569.3,3.55828]
["bitfinex-derivatives","ETHF0:USTF0",1730157870830,3.0906,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157871036,3.44105,2569.6,2569.3,3.55828]
["bitfinex-derivatives","ETHF0:USTF0",1730157872239,3.0906,2569.6,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157872431,3.44104,2569.6,2569.3,3.55827]
["bitfinex-derivatives","ETHF0:USTF0",1730157873727,3.0906,2569.6,2569.3,3.55827]
["bitfinex-derivatives","ETHF0:USTF0",1730157874235,3.38885912,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157874441,1.75324796,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157874638,1.40278796,2569.4,2569.1,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1730157874837,1.40278796,2569.2,2569.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1730157875535,1.75327796,2569.2,2569.1,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1730157876341,1.75327796,2569.2,2569.0,3.55831]
["bitfinex-derivatives","ETHF0:USTF0",1730157876551,2.46198796,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157876741,2.46198796,2569.1,2569.0,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1730157877739,2.46198796,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730157877942,2.46198796,2569.1,2569.0,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1730157878633,1.0592,2569.1,2569.0,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1730157879735,1.289,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157879940,1.6395,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157880241,1.6395,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730157881737,1.6395,2569.2,2569.0,3.55831]
["bitfinex-derivatives","ETHF0:USTF0",1730157882245,1.63949,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730157882440,1.289,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730157883151,1.63949,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730157883746,1.63949,2569.2,2569.1,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730157884145,1.289,2569.2,2569.1,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730157884340,1.0251,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157884544,3.03917618,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730157884743,3.03917618,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157884943,4.32817618,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730157885343,4.32817618,2569.8,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730157885646,3.03917618,2569.8,2569.6,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730157885841,1.289,2569.7,2569.6,1.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730157886241,1.289,2569.7,2569.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730157886742,1.289,2569.7,2569.6,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730157889248,1.289,2569.7,2569.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730157891540,1.289,2569.7,2569.6,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730157894243,3.03917618,2569.8,2569.6,1.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730157894452,4.32617618,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730157894850,4.32617618,2569.8,2569.6,1.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730157895352,4.32617618,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730157895549,3.03917618,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730157895751,3.03917618,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730157896050,4.08356,2570.7,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730157896051,4.32617618,2570.7,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730157896746,4.32617618,2570.7,2570.6,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1730157898648,4.32617618,2570.7,2570.0,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1730157898649,7.53397618,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157898844,3.03917618,2570.5,2570.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1730157899152,3.03917618,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730157899850,20.12335887,2571.0,2570.4,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1730157900160,3.03917618,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157900453,3.03917618,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730157900645,3.03917618,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157900847,0.35034,2570.3,2570.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1730157901051,3.38951618,2570.3,2570.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1730157901354,6.92957618,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157901558,6.92957618,2570.3,2569.2,1.88981694]
["bitfinex-derivatives","ETHF0:USTF0",1730157901559,3.03917618,2570.0,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730157902153,3.03917618,2570.0,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730157902456,1.40245048,2569.9,2569.5,3.54415048]
["bitfinex-derivatives","ETHF0:USTF0",1730157902752,0.35038,2570.1,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730157903158,3.2846,2570.2,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730157903359,3.63496,2570.2,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730157903858,2.34796,2570.2,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730157904156,1.40245048,2570.0,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730157904348,1.40245048,2570.0,2569.8,1.40245048]
["bitfinex-derivatives","ETHF0:USTF0",1730157904551,1.287,2570.1,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730157905255,1.63737,2570.1,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730157905654,3.03843936,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157905953,3.03843936,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730157906161,1.287,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730157906453,1.287,2569.3,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730157906761,1.287,2569.3,2569.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1730157907552,1.287,2569.4,2569.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1730157907749,1.287,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730157908150,1.287,2569.4,2569.0,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1730157908449,1.287,2569.4,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730157908644,6.24623936,2569.6,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730157908848,3.2078,2569.6,2569.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730157909054,3.38884936,2569.9,2569.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730157909055,1.287,2569.7,2569.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730157909258,5.5016,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157909444,5.5016,2570.0,2569.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1730157909751,5.5016,2570.0,2569.6,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730157909953,5.5016,2570.0,2569.7,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1730157910148,5.5016,2570.0,2569.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1730157910355,3.03843936,2570.1,2569.8,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1730157910544,3.03843936,2570.1,2569.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730157910746,3.03843936,2570.1,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730157910950,3.03843936,2570.1,2569.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730157911253,3.03843936,2570.1,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730157911763,3.03843936,2570.1,2569.8,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1730157912054,3.38881936,2570.1,2569.8,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1730157912257,3.38881936,2570.1,2569.8,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730157912258,3.03843936,2570.1,2569.8,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730157912849,3.03843936,2570.1,2569.8,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1730157913045,3.03843936,2570.1,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730157913448,3.03843936,2570.1,2569.8,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1730157914561,0.35039,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157914860,1.0652,2570.3,2569.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1730157914861,0.35042,2569.7,2569.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1730157915255,3.38883936,2569.9,2569.6,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730157916058,3.38883936,2569.9,2569.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1730157917060,3.03843936,2569.9,2569.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1730157917256,0.35041,2569.8,2569.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1730157918757,3.03843936,2569.9,2569.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1730157918955,0.35039,2570.0,2569.6,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1730157919155,1.0811,2570.1,2569.6,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1730157919672,2.3681,2570.1,2569.6,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1730157919849,2.3681,2570.1,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730157920047,2.3681,2570.1,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730157920253,1.0811,2570.1,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730157921162,1.0811,2570.1,2569.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730157921962,1.0811,2570.1,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730157922357,0.3504,2569.9,2569.6,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1730157922660,3.03843936,2570.0,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730157922661,3.03843936,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730157922865,3.03843936,2569.9,2569.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1730157923860,3.03843936,2569.9,2569.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730157923861,0.35045,2569.6,2569.3,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730157924160,3.03843936,2569.4,2569.3,2.46427]
["bitfinex-derivatives","ETHF0:USTF0",1730157925761,4.11123936,2569.6,2569.3,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1730157925963,4.11123936,2569.6,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157926158,4.46167936,2569.6,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157926362,5.0915131,2570.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157926363,0.74203809,2570.3,2569.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1730157926666,1.016,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157926858,1.016,2570.8,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730157927064,0.35029,2570.7,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730157927270,4.05443936,2570.8,2570.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730157927462,0.3503,2570.6,2570.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730157927672,3.03843936,2570.6,2570.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730157927975,3.38873936,2570.6,2570.3,2.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730157928170,3.03843936,2570.6,2570.3,2.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730157928472,3.38874936,2570.6,2570.3,2.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730157928663,3.03843936,2570.6,2570.3,2.40594]
["bitfinex-derivatives","ETHF0:USTF0",1730157928865,3.03843936,2570.6,2570.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730157929073,3.03843936,2570.6,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730157929269,5.33943936,2570.8,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730157930262,5.33943936,2570.8,2570.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730157930670,5.33943936,2570.8,2570.4,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730157933192,6.08563387,2570.8,2570.4,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730157933676,6.08563387,2570.8,2570.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730157933874,6.43591387,2570.8,2570.3,1.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730157934081,6.43591387,2570.8,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730157934580,6.08563387,2570.8,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730157934766,6.08563387,2570.8,2570.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1730157934970,1.016,2570.8,2570.3,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1730157935170,2.301,2570.8,2570.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1730157935377,2.301,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730157935972,2.301,2570.8,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730157936175,2.301,2570.8,2570.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1730157936474,2.301,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730157937975,1.016,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730157938178,3.2078,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730157938675,3.2078,2570.9,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730157938870,2.1012,2570.8,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730157941177,1.0325,2570.8,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730157945374,1.0325,2570.8,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730157945581,1.0325,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730157948276,1.0325,2570.8,2570.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1730157948277,1.0325,2570.8,2570.4,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1730157948579,1.38278,2570.8,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730157949077,0.35029,2570.7,2570.4,4.56432]
["bitfinex-derivatives","ETHF0:USTF0",1730157949283,0.35031,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157950281,0.35031,2570.5,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730157950583,1.0102,2570.4,2570.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1730157950771,1.0102,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730157951380,1.0102,2570.4,2570.0,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1730157951683,1.0102,2570.4,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730157951888,1.36054,2570.4,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730157952272,1.36054,2570.4,2569.9,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1730157952273,0.35036,2570.2,2569.9,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730157952479,1.0394,2570.3,2569.9,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730157952673,1.38975,2570.3,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730157952879,0.35036,2570.2,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730157953079,1.0394,2570.3,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730157953280,0.35036,2570.2,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730157953481,1.0394,2570.3,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730157953682,0.35036,2570.2,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730157954589,1.0394,2570.3,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730157954797,1.38975,2570.3,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730157955082,0.35036,2570.2,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730157957192,1.38975,2570.3,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730157957383,0.35036,2570.2,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730157960095,1.0394,2570.3,2569.9,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730157960289,1.0102,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730157960491,1.0102,2570.4,2569.9,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730157960687,3.03843936,2570.0,2569.7,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1730157960886,0.35043,2569.7,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730157961087,1.285,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730157964292,1.285,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157964495,1.285,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730157964693,1.285,2569.6,2569.3,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730157964895,1.285,2569.6,2569.4,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730157965194,1.63544,2569.6,2569.4,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730157965798,1.285,2569.6,2569.3,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730157965994,0.35046,2569.4,2569.3,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730157966195,0.35046,2569.4,2569.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1730157966901,4.39769936,2569.5,2569.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1730157967201,4.04723936,2569.5,2569.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1730157967394,0.3505,2569.2,2569.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1730157967595,0.3505,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157967596,1.35931,2569.1,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730157967796,1.0088,2569.1,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730157968200,1.0088,2569.1,2568.7,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730157968595,1.0088,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730157968789,3.03843936,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730157969003,7.30833936,2569.4,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730157969194,7.30833936,2569.4,2569.2,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1730157969395,7.30833936,2569.4,2569.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730157969590,7.65879936,2569.4,2569.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730157969803,0.35048,2569.3,2569.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730157969996,7.65880936,2569.4,2569.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730157970205,7.30833936,2569.4,2569.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730157970399,0.35048,2569.3,2569.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730157970701,7.65880936,2569.4,2569.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730157971104,0.35048,2569.3,2569.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730157971305,7.65880936,2569.4,2569.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730157971504,0.35048,2569.3,2569.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730157972002,7.65881936,2569.4,2569.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730157972899,0.35048,2569.3,2569.2,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730157973704,0.3505,2569.2,2568.8,3.55833]
["bitfinex-derivatives","ETHF0:USTF0",1730157973898,4.01573936,2569.1,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730157975801,4.01573936,2569.1,2568.8,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1730157976001,3.03843936,2569.3,2568.8,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1730157976206,0.35051,2569.1,2568.8,5.54804]
["bitfinex-derivatives","ETHF0:USTF0",1730157976401,3.03843936,2569.0,2568.8,5.54804]
["bitfinex-derivatives","ETHF0:USTF0",1730157977200,3.03843936,2569.0,2568.8,2.34024]
["bitfinex-derivatives","ETHF0:USTF0",1730157978910,4.32443936,2569.0,2568.8,2.34024]
["bitfinex-derivatives","ETHF0:USTF0",1730157980004,4.32443936,2569.0,2568.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730157980209,4.67495936,2569.0,2568.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730157980602,4.32443936,2569.0,2568.8,2.34024]
["bitfinex-derivatives","ETHF0:USTF0",1730157981313,4.67496936,2569.0,2568.8,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730157981711,4.67496936,2569.0,2568.8,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1730157982220,4.32443936,2569.0,2568.8,2.34025]
["bitfinex-derivatives","ETHF0:USTF0",1730157982417,1.286,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730157984913,3.03843936,2569.5,2569.0,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1730157985111,3.03843936,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730157985419,3.38888936,2569.5,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730157985618,3.38888936,2569.5,2569.4,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730157986021,4.32343936,2569.5,2569.4,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730157986516,4.32343936,2569.5,2569.4,2.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730157986718,3.03843936,2569.5,2569.4,2.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730157990917,3.03843936,2569.5,2569.4,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730157991529,4.06323936,2569.5,2569.4,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730157992118,4.06323936,2569.5,2569.4,2.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730157992326,7.95523936,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730157992518,7.95523936,2569.5,2568.5,1.64581312]
["bitfinex-derivatives","ETHF0:USTF0",1730157992519,3.38891936,2569.3,2569.0,1.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730157992821,0.35049,2569.2,2569.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730157993122,0.35049,2569.2,2568.8,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1730157993123,0.35053,2569.0,2568.8,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1730157993326,3.03843936,2568.9,2568.8,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1730157993621,4.32343936,2568.9,2568.8,4.60925]
["bitfinex-derivatives","ETHF0:USTF0",1730157993827,1.285,2568.9,2568.8,4.60925]
["bitfinex-derivatives","ETHF0:USTF0",1730157994019,1.285,2568.9,2568.8,1.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730157994424,1.285,2568.9,2568.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730157995024,1.285,2568.9,2568.8,1.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730157995721,1.285,2568.9,2568.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730158000433,1.285,2568.9,2568.8,1.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730158001235,1.63553,2568.9,2568.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730158001438,1.285,2568.9,2568.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730158001728,1.285,2568.9,2568.6,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1730158001935,3.03843936,2568.7,2568.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1730158002127,3.03843936,2568.7,2568.4,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1730158002322,1.0478,2568.6,2568.4,2.43809]
["bitfinex-derivatives","ETHF0:USTF0",1730158002632,1.0478,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730158003035,1.0478,2568.6,2568.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1730158003834,1.39838,2568.6,2568.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1730158004332,0.35059,2568.5,2568.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1730158004934,1.39839,2568.6,2568.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1730158005234,0.35059,2568.5,2568.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1730158007934,3.03843936,2568.5,2568.1,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1730158008133,3.03843936,2568.5,2568.2,1.09190093]
["bitfinex-derivatives","ETHF0:USTF0",1730158008134,0.35061,2568.3,2568.2,1.09190093]
["bitfinex-derivatives","ETHF0:USTF0",1730158008327,0.35061,2568.3,2568.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1730158009135,3.38904936,2568.3,2568.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1730158009438,3.03843936,2568.3,2568.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1730158009644,0.35061,2568.4,2568.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1730158010335,0.35063,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158010530,1.0127,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158010832,1.0127,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158010833,4.40177936,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158011139,3.2078,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158011633,3.2078,2567.8,2567.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730158011940,3.2078,2567.8,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158011941,3.03843936,2567.5,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730158012140,3.03843936,2567.5,2567.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730158012433,3.03843936,2567.7,2567.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730158012745,3.38914936,2567.7,2567.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730158012930,3.38914936,2567.7,2567.4,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1730158013131,3.03843936,2567.7,2567.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730158013840,3.38914936,2567.7,2567.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730158014140,3.03843936,2567.7,2567.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730158014330,0.35072,2567.6,2567.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730158014734,3.38913936,2567.7,2567.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730158014940,0.35072,2567.6,2567.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730158015534,3.03843936,2567.5,2567.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730158015740,6.24623936,2567.5,2567.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730158017740,12.30125936,2567.5,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158017943,0.3508,2567.0,2566.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1730158018339,3.2078,2567.1,2566.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1730158018641,0.3508,2567.0,2566.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1730158018839,3.03843936,2566.9,2566.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1730158020637,3.38924936,2566.9,2566.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1730158021037,3.03843936,2566.9,2566.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1730158021548,3.38924936,2566.9,2566.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1730158021848,3.03843936,2566.9,2566.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1730158022139,3.38924936,2566.9,2566.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1730158023142,0.35081,2566.9,2566.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1730158026046,8.39417872,2567.0,2566.5,1.32765]
["bitfinex-derivatives","ETHF0:USTF0",1730158026251,3.03843936,2566.6,2566.5,2.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730158027147,3.03843936,2566.6,2566.5,6.27585]
["bitfinex-derivatives","ETHF0:USTF0",1730158027355,3.2078,2567.1,2566.5,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1730158027652,1.283,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730158027851,1.283,2567.0,2566.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1730158027852,1.63379,2567.0,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158028352,1.283,2567.0,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158028544,1.63379,2567.0,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158028747,3.03843936,2566.9,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158030252,3.03843936,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158034557,2.80803034,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158036459,2.80803034,2566.9,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158036652,1.40401517,2566.8,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158038957,1.40401517,2566.8,2566.6,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1730158039149,1.40401517,2566.7,2566.6,1.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730158040154,1.75484517,2566.7,2566.6,1.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730158043165,1.40401517,2566.7,2566.6,1.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730158043356,1.75484517,2566.7,2566.6,1.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730158043562,1.75484517,2566.7,2566.6,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1730158044256,1.40401517,2566.7,2566.6,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1730158044860,1.75484517,2566.7,2566.6,1.35803]
["bitfinex-derivatives","ETHF0:USTF0",1730158045258,0.35082,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158045455,1.75483517,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158046259,0.35083,2566.7,2566.6,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1730158046463,1.40401517,2566.7,2566.6,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1730158046651,1.75484517,2566.7,2566.6,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1730158046858,1.40401517,2566.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158047054,1.75487517,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158047264,1.40401517,2566.3,2566.2,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1730158047462,1.75490517,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730158047760,1.40401517,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730158048062,1.75490517,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730158048252,1.75490517,2566.3,2566.1,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1730158048253,2.80803034,2566.3,2566.1,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1730158048461,2.80803034,2566.2,2566.1,3.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730158048952,3.15893034,2566.2,2566.1,3.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730158049358,3.15893034,2566.2,2566.1,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1730158049555,3.15893034,2566.2,2566.1,3.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730158050160,2.80803034,2566.2,2566.1,3.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730158053165,6.70483034,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158053471,3.55876,2565.8,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158053676,3.55876,2565.8,2565.0,4.08547]
["bitfinex-derivatives","ETHF0:USTF0",1730158053677,1.40401517,2565.6,2565.2,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1730158053967,3.55876,2565.8,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158054168,3.2078,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158054372,1.40401517,2565.8,2565.7,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730158054565,3.2078,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158054869,1.40401517,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158055266,3.2078,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158055460,4.61181517,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158056168,3.2078,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158056470,3.2078,2566.5,2566.4,4.24767]
["bitfinex-derivatives","ETHF0:USTF0",1730158057474,4.32415945,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158057665,3.04215945,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158057864,3.2078,2567.0,2566.3,2.94351]
["bitfinex-derivatives","ETHF0:USTF0",1730158058069,3.2078,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158058070,4.4898,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158060070,3.2078,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158061675,3.04215945,2567.1,2566.5,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1730158061676,3.04215945,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730158061877,3.04215945,2567.2,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730158062273,6.93735945,2567.1,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158062579,3.04215945,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158063181,3.04215945,2566.9,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158063373,3.04215945,2566.9,2566.4,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1730158063681,3.04215945,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158066378,3.04215945,2566.9,2566.4,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1730158066577,3.04215945,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158067779,3.04215945,2566.9,2566.4,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1730158068080,3.04215945,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158068286,3.04215945,2566.9,2566.3,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1730158068488,3.04215945,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158069789,10.56947617,2567.1,2566.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730158070089,10.56947617,2567.1,2566.9,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730158070090,7.36167617,2567.1,2566.9,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730158070385,10.56947617,2567.1,2566.9,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730158071486,10.92026617,2567.1,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158071686,3.04215945,2566.9,2566.7,2.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730158072080,3.04215945,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158073685,3.04215945,2566.9,2566.7,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1730158073894,3.04215945,2566.9,2566.7,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730158074388,3.39296945,2566.9,2566.7,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730158074593,3.04215945,2566.9,2566.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730158074783,0.35082,2566.8,2566.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730158075187,0.35082,2566.8,2566.6,1.42155]
["bitfinex-derivatives","ETHF0:USTF0",1730158075890,3.39296945,2566.9,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158076089,0.35083,2566.7,2566.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730158076293,3.04215945,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158076490,3.04215945,2566.7,2566.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1730158076692,3.04215945,2566.7,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158077387,3.39299945,2566.7,2566.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1730158077593,3.04215945,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158077989,3.04215945,2566.7,2566.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1730158078480,3.04215945,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158078687,3.2078,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158081687,3.78016959,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158081891,0.74265287,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158082097,10.56747617,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730158082298,6.24995945,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730158083389,3.2078,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730158083798,5.62991514,2567.5,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730158083799,3.03751672,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730158083987,10.56747617,2567.5,2566.9,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1730158084300,10.56747617,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730158084495,7.52995945,2567.5,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730158084706,0.35075,2567.3,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730158084890,3.04215945,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730158086793,1.28,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730158086986,1.28,2567.3,2566.8,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1730158087193,3.04215945,2567.1,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730158088386,5.35975945,2567.3,2566.8,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1730158088590,4.32215945,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730158089000,4.32215945,2567.3,2566.8,6.15354]
["bitfinex-derivatives","ETHF0:USTF0",1730158089208,4.32215945,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730158090293,3.04215945,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730158092302,3.2078,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730158094505,3.55853,2567.5,2567.2,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1730158094806,3.04215945,2567.4,2567.2,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1730158095008,3.04215945,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730158095604,3.39289945,2567.4,2567.2,1.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730158095809,3.39289945,2567.4,2567.2,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1730158095810,4.46839945,2567.4,2567.2,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1730158096207,0.35075,2567.3,2567.1,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1730158096505,1.41745,2567.3,2567.0,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1730158096813,2.49385,2567.3,2567.0,1.32749]
["bitfinex-derivatives","ETHF0:USTF0",1730158097113,3.04215945,2567.1,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158097411,3.04215945,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158102212,5.38521672,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158102213,7.52895945,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158102606,7.87976945,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158102810,4.32115945,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158103211,7.52895945,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158103521,7.87976945,2566.9,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158103819,10.91728617,2566.9,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158104119,7.52895945,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158104319,10.56647617,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158104517,14.46247617,2566.9,2566.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730158104719,10.56647617,2566.9,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158105114,10.56647617,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158105517,14.46247617,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158105824,14.46247617,2566.9,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158106117,10.56647617,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158106308,7.52895945,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158106513,14.46247617,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158106921,11.77576945,2566.9,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158107120,10.56647617,2566.9,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158107718,7.52895945,2566.9,2566.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730158108021,10.56647617,2566.9,2566.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730158108423,7.35867617,2566.9,2566.5,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730158108620,10.56647617,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158109123,3.2078,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158109323,3.2078,2566.9,2566.8,4.24682]
["bitfinex-derivatives","ETHF0:USTF0",1730158109820,3.2078,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158110018,3.03751672,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158110419,3.03751672,2567.0,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158110420,3.38831672,2567.0,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158110616,6.59611672,2567.0,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158110823,6.24531672,2567.0,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158111122,3.2078,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158111421,6.24531672,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158112127,3.2078,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158113528,3.2078,2567.0,2566.5,2.84194]
["bitfinex-derivatives","ETHF0:USTF0",1730158113831,3.03751672,2566.8,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730158114123,0.35086,2566.6,2566.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730158114330,0.35086,2566.6,2566.4,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1730158114530,1.4042897,2566.5,2566.4,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1730158114733,1.4042897,2566.5,2566.4,1.45756234]
["bitfinex-derivatives","ETHF0:USTF0",1730158116627,0.35085,2566.6,2566.4,1.10669234]
["bitfinex-derivatives","ETHF0:USTF0",1730158116827,0.35085,2566.6,2566.4,1.33566]
["bitfinex-derivatives","ETHF0:USTF0",1730158117229,0.35085,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158118428,4.38376113,2566.7,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158119719,4.38376113,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158120927,4.38376113,2566.7,2566.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730158121226,4.38376113,2566.7,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158121430,0.35086,2566.5,2566.4,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730158121623,0.35086,2566.5,2566.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1730158121624,3.04242113,2566.5,2566.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1730158121824,1.278,2566.4,2566.2,2.11159378]
["bitfinex-derivatives","ETHF0:USTF0",1730158122021,1.278,2566.4,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730158122829,1.278,2566.4,2566.2,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730158123032,0.35089,2566.3,2566.2,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730158123236,1.278,2566.4,2566.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730158123237,1.62888,2566.4,2566.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730158124233,1.62888,2566.4,2566.2,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730158124622,1.62888,2566.4,2566.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730158125438,1.278,2566.4,2566.2,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730158125627,1.278,2566.4,2566.2,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730158125628,6.60111113,2566.3,2566.2,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1730158125935,6.60111113,2566.3,2566.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1730158125936,6.25022113,2566.3,2566.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1730158126125,6.25022113,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158126126,0.35092,2566.1,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158126330,3.04242113,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730158132340,3.04242113,2565.9,2565.7,3.36916]
["bitfinex-derivatives","ETHF0:USTF0",1730158132540,3.04242113,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730158132941,3.04242113,2565.9,2565.7,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1730158133143,3.04242113,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730158133842,3.04242113,2565.9,2565.7,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1730158134239,3.39337113,2565.9,2565.7,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1730158134635,6.94002113,2565.9,2565.0,4.08546]
["bitfinex-derivatives","ETHF0:USTF0",1730158134835,6.25022113,2565.7,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158135035,6.25022113,2565.7,2565.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1730158135544,7.7954,2565.6,2564.4,0.84204047]
["bitfinex-derivatives","ETHF0:USTF0",1730158135843,3.2078,2564.9,2564.6,1.01822167]
["bitfinex-derivatives","ETHF0:USTF0",1730158136037,3.2078,2564.9,2563.7,9.6408643]
["bitfinex-derivatives","ETHF0:USTF0",1730158136038,0.35113,2564.5,2564.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1730158136242,3.55893,2564.5,2564.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1730158136436,6.36989722,2564.5,2564.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1730158136738,6.01876722,2564.5,2564.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1730158136941,6.36989722,2564.5,2564.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730158137144,2.81096722,2564.4,2564.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730158137348,2.81096722,2564.4,2564.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1730158138236,3.2078,2564.5,2564.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1730158138443,3.0447938,2564.4,2564.3,2.33785]
["bitfinex-derivatives","ETHF0:USTF0",1730158138641,3.0447938,2564.5,2564.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1730158138843,3.0447938,2564.5,2564.4,4.25035]
["bitfinex-derivatives","ETHF0:USTF0",1730158139157,3.0447938,2564.6,2564.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730158139449,3.0447938,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730158139744,3.2078,2564.8,2564.6,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730158140048,3.0447938,2564.7,2564.6,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730158140535,3.0447938,2564.7,2564.6,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1730158142237,3.0447938,2564.7,2564.6,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730158142440,3.0447938,2564.7,2564.6,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1730158142758,3.0447938,2564.7,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730158143043,3.0447938,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730158143243,3.0447938,2564.6,2564.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1730158143449,3.0447938,2564.6,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730158143747,3.0447938,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730158148147,0.35114,2564.5,2564.3,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1730158148446,6.9439938,2564.6,2564.3,1.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730158148447,6.2525938,2564.4,2564.3,1.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730158149142,6.2525938,2564.4,2564.3,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730158151651,3.2078,2564.4,2564.3,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730158153642,6.2525938,2564.4,2564.3,1.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730158155045,6.2525938,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730158156850,3.2078,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730158157052,3.2078,2564.7,2564.6,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1730158161054,7.107,2564.7,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730158161254,6.2525938,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730158163562,3.2078,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730158163866,3.0447938,2564.5,2564.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1730158164062,3.0447938,2564.5,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730158164553,3.0447938,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730158165366,3.2078,2564.6,2564.0,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1730158165659,3.2078,2564.6,2564.1,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1730158165850,3.2078,2564.6,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730158166257,3.0447938,2564.5,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730158166558,3.2078,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730158172764,3.2078,2564.6,2564.5,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1730158173473,4.73169273,2564.6,2564.5,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1730158174163,4.73169273,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730158175364,3.2078,2564.6,2564.5,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1730158175575,5.23965697,2564.6,2564.5,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1730158176064,1.52881612,2564.6,2564.5,4.25033]
["bitfinex-derivatives","ETHF0:USTF0",1730158176260,1.52880561,2564.7,2564.6,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1730158176464,2.03185697,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730158176675,2.03185697,2564.8,2564.7,1.37231]
["bitfinex-derivatives","ETHF0:USTF0",1730158176862,2.03185697,2564.8,2564.7,5.27151]
["bitfinex-derivatives","ETHF0:USTF0",1730158177070,2.03185697,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730158177267,2.89091122,2564.9,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730158177268,3.89061122,2564.9,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730158177566,1.35079,2564.9,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730158177770,0.9997,2564.9,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730158177973,1.35727,2565.0,2564.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1730158178163,1.35727,2565.0,2564.9,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1730158178364,1.0062,2565.0,2564.5,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1730158178565,2.90330513,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730158179069,2.55222147,2564.8,2564.5,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1730158179275,2.55222147,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730158179658,2.55222147,2564.8,2564.7,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1730158179864,2.55222147,2564.8,2564.7,4.37227379]
["bitfinex-derivatives","ETHF0:USTF0",1730158180069,2.55222147,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730158180270,2.55222147,2564.8,2564.7,4.37227535]
["bitfinex-derivatives","ETHF0:USTF0",1730158181177,2.55222147,2564.9,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730158181476,2.55222147,2564.9,2564.8,1.32209]
["bitfinex-derivatives","ETHF0:USTF0",1730158181672,2.55222147,2564.9,2564.8,5.34324949]
["bitfinex-derivatives","ETHF0:USTF0",1730158182371,2.55222147,2565.0,2564.9,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1730158182567,2.55222147,2565.0,2564.9,1.52833949]
["bitfinex-derivatives","ETHF0:USTF0",1730158182776,3.2078,2565.2,2565.0,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730158182777,2.55222147,2565.1,2565.0,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730158183077,3.2078,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730158183382,5.758688,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730158183571,3.2078,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730158183876,2.55093012,2565.3,2565.1,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730158184080,2.04100991,2565.3,2565.2,10.1509938]
["bitfinex-derivatives","ETHF0:USTF0",1730158184377,2.04100991,2565.6,2565.2,6.2525938]
["bitfinex-derivatives","ETHF0:USTF0",1730158184570,2.04100991,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158184874,2.04100991,2565.6,2565.5,3.68072727]
["bitfinex-derivatives","ETHF0:USTF0",1730158185077,2.04100991,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158185376,2.04100991,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730158185677,2.0133,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158185678,4.05430991,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158185882,4.05208274,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158186173,2.0133,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158186379,4.05208313,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158186679,4.05208313,2566.1,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158186871,2.03878313,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158187175,2.38971313,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158187371,0.35093,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158187574,5.40130313,2566.1,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158188171,2.03878313,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158188367,3.36252,2566.1,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158188368,5.40130313,2566.1,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158189583,5.05038313,2566.1,2565.5,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1730158189779,5.40130313,2566.1,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158189985,3.0116,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158190179,0.35093,2566.0,2565.8,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158190681,0.35093,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158190682,3.36252,2566.1,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158191081,3.0116,2566.1,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158191484,3.0116,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158191687,2.0133,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158194386,5.2211,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158195585,6.1918,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158196380,10.43951,2566.1,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158196588,6.1918,2566.1,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158196781,6.54272,2566.1,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158197091,6.1918,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158197384,6.54271,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158197594,10.43951,2566.1,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158197790,6.54271,2566.1,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158198492,6.1918,2566.1,2565.7,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1730158198783,6.1918,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158199199,5.2211,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158202489,3.2078,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158206290,0.9667,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158208486,0.9667,2566.8,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158208487,0.35086,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158208691,3.0801,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730158208897,3.0801,2566.4,2565.9,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1730158209102,0.35089,2566.3,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158209303,0.35092,2566.1,2565.9,2.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730158209489,3.2078,2566.2,2565.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1730158209691,3.55871,2566.2,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730158210401,3.2078,2566.2,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158210592,3.2078,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158210900,2.39838,2566.4,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158211199,3.2078,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158211596,3.2078,2566.5,2566.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1730158211899,3.2078,2566.5,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730158211900,1.0496,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730158212198,1.40048,2566.4,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730158212393,0.35091,2566.2,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730158212596,3.2078,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158219708,3.2078,2566.2,2565.9,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1730158219906,3.2078,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158220501,3.55871,2566.2,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730158220707,3.2078,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158221406,5.24658313,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158223315,5.75873012,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158223612,4.2323,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158224318,6.78323012,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158225415,4.2323,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158227613,3.2078,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158228612,6.24531672,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158229514,3.03751672,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158229820,3.03751672,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730158230309,6.77061514,2566.5,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730158230510,6.77061514,2566.5,2566.4,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730158234118,0.35088,2566.4,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730158234324,0.9695,2566.3,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730158234821,4.8663,2566.3,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730158235213,3.56281514,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730158235518,3.2078,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158235714,3.06547242,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158236017,3.06547242,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158236623,4.54811514,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158237420,4.89893514,2566.8,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730158237825,3.56281514,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730158238021,4.89893514,2566.8,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730158240419,4.89893514,2566.8,2566.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1730158240420,4.54811514,2566.8,2566.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1730158240624,3.0643617,2566.6,2566.5,1.30486]
["bitfinex-derivatives","ETHF0:USTF0",1730158240824,3.0643617,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158241121,4.54811514,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158241522,8.79493514,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158241822,8.79493514,2566.8,2566.6,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158242022,3.06414395,2566.7,2566.6,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158242524,0.35085,2566.6,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158242727,8.76021514,2566.6,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158243021,8.76021514,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158243222,5.1974,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158243528,8.76021514,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158246123,9.11106514,2566.6,2566.1,2.92458]
["bitfinex-derivatives","ETHF0:USTF0",1730158246425,9.11106514,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158247324,9.11106514,2566.6,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158247916,5.90326514,2566.6,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158248315,3.56281514,2566.5,2566.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1730158248522,9.11106514,2566.6,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158248928,7.75761514,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158249729,8.10846514,2566.6,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158249927,8.10846514,2566.6,2566.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1730158249928,7.75761514,2566.6,2566.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1730158250130,3.06481631,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730158250519,3.06481631,2566.5,2566.1,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1730158250732,7.75761514,2566.6,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158251031,6.77061514,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158251431,1.0413,2566.7,2566.2,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1730158251432,4.60411514,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158251727,3.06478171,2566.7,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158251933,1.268,2566.8,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158251934,4.33278171,2566.8,2566.5,2.09418171]
["bitfinex-derivatives","ETHF0:USTF0",1730158252131,4.33278171,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158252325,3.06478171,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158252828,6.27258171,2566.9,2566.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1730158253036,3.2078,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158253329,6.27204693,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158253534,6.27203154,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158254130,3.2078,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158254835,6.27198809,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158255338,0.35084,2566.7,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158255528,5.2468,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158255729,6.2828,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158256037,5.2468,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158257631,3.41501809,2566.7,2566.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730158257632,3.06418809,2566.7,2566.4,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730158257834,3.06418809,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158258031,3.41501809,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158258633,3.41501809,2566.7,2566.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730158258838,6.62281809,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158260130,6.27198809,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158260331,3.06418809,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158261239,6.62281809,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158261441,6.62281809,2566.7,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158261741,1.9685,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158262140,2.31935,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158262341,1.9685,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158262642,3.37269692,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158263533,3.06418809,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158263733,4.46838501,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158264439,4.46838501,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158264833,4.81923501,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158265429,4.81923501,2566.6,2566.4,1.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730158265633,2.37149692,2566.5,2566.4,1.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730158269539,0.9673,2566.5,2566.4,1.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730158269845,0.9673,2566.5,2566.4,1.48884949]
["bitfinex-derivatives","ETHF0:USTF0",1730158270147,0.9673,2566.5,2566.4,1.36696]
["bitfinex-derivatives","ETHF0:USTF0",1730158271446,6.27198809,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158271648,4.231,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158272151,9.20989099,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158272446,9.20989099,2566.9,2566.8,1.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730158273245,7.80569407,2566.9,2566.8,2.78021692]
["bitfinex-derivatives","ETHF0:USTF0",1730158273435,3.2078,2566.9,2566.8,6.67621692]
["bitfinex-derivatives","ETHF0:USTF0",1730158273636,3.2078,2566.9,2566.8,7.602423]
["bitfinex-derivatives","ETHF0:USTF0",1730158276143,2.55349952,2567.1,2566.8,7.251603]
["bitfinex-derivatives","ETHF0:USTF0",1730158276352,2.55349952,2567.1,2566.9,0.92620608]
["bitfinex-derivatives","ETHF0:USTF0",1730158276649,0.35085,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158276847,2.90300708,2566.6,2566.5,0.4727462]
["bitfinex-derivatives","ETHF0:USTF0",1730158277354,2.55215708,2566.6,2566.5,0.4727462]
["bitfinex-derivatives","ETHF0:USTF0",1730158277539,3.57275708,2566.6,2566.5,0.1218862]
["bitfinex-derivatives","ETHF0:USTF0",1730158277744,3.57275708,2566.6,2566.5,0.4727462]
["bitfinex-derivatives","ETHF0:USTF0",1730158277939,1.0206,2566.6,2566.5,0.4727462]
["bitfinex-derivatives","ETHF0:USTF0",1730158278150,3.57283874,2566.6,2566.5,0.4727462]
["bitfinex-derivatives","ETHF0:USTF0",1730158279153,1.0206,2566.6,2566.5,0.4727462]
["bitfinex-derivatives","ETHF0:USTF0",1730158280155,1.0206,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158280353,1.0206,2566.6,2566.5,0.47275046]
["bitfinex-derivatives","ETHF0:USTF0",1730158281447,1.0206,2566.6,2566.5,1.08220168]
["bitfinex-derivatives","ETHF0:USTF0",1730158282852,1.0206,2566.6,2566.5,0.47275046]
["bitfinex-derivatives","ETHF0:USTF0",1730158284959,3.2078,2566.8,2566.5,0.12189046]
["bitfinex-derivatives","ETHF0:USTF0",1730158285259,3.2078,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158285850,3.2078,2566.8,2566.3,3.0420988]
["bitfinex-derivatives","ETHF0:USTF0",1730158286049,3.2078,2566.8,2566.4,1.2771742]
["bitfinex-derivatives","ETHF0:USTF0",1730158286050,2.55319599,2566.5,2566.4,1.2771742]
["bitfinex-derivatives","ETHF0:USTF0",1730158286551,2.55319599,2566.5,2566.4,1.08216279]
["bitfinex-derivatives","ETHF0:USTF0",1730158286860,3.60619599,2566.5,2566.4,1.08216279]
["bitfinex-derivatives","ETHF0:USTF0",1730158287060,1.40386,2566.5,2566.4,1.08216279]
["bitfinex-derivatives","ETHF0:USTF0",1730158287254,3.60604145,2566.5,2566.4,1.08216279]
["bitfinex-derivatives","ETHF0:USTF0",1730158287460,3.95690145,2566.5,2566.4,1.08216279]
["bitfinex-derivatives","ETHF0:USTF0",1730158287661,3.60604145,2566.5,2566.4,1.08216279]
["bitfinex-derivatives","ETHF0:USTF0",1730158288864,3.60604145,2566.5,2566.4,1.27717642]
["bitfinex-derivatives","ETHF0:USTF0",1730158290058,3.60604145,2566.5,2566.4,0.66776576]
["bitfinex-derivatives","ETHF0:USTF0",1730158290259,3.60604145,2566.5,2566.4,1.27718332]
["bitfinex-derivatives","ETHF0:USTF0",1730158291658,3.60604145,2566.5,2566.4,0.66776576]
["bitfinex-derivatives","ETHF0:USTF0",1730158291866,3.60604145,2566.5,2566.4,1.27718465]
["bitfinex-derivatives","ETHF0:USTF0",1730158292262,3.60604145,2566.5,2566.4,1.27718472]
["bitfinex-derivatives","ETHF0:USTF0",1730158292569,1.053,2566.5,2566.4,1.27718472]
["bitfinex-derivatives","ETHF0:USTF0",1730158293171,1.053,2566.5,2566.4,1.27718544]
["bitfinex-derivatives","ETHF0:USTF0",1730158293875,1.053,2566.5,2566.4,1.2771869]
["bitfinex-derivatives","ETHF0:USTF0",1730158294171,1.40386,2566.5,2566.4,0.73130284]
["bitfinex-derivatives","ETHF0:USTF0",1730158294368,1.40386,2566.5,2566.4,0.12188379]
["bitfinex-derivatives","ETHF0:USTF0",1730158294671,1.40386,2566.5,2566.2,3.55869]
["bitfinex-derivatives","ETHF0:USTF0",1730158294672,0.35089,2566.3,2566.2,3.55869]
["bitfinex-derivatives","ETHF0:USTF0",1730158294877,0.35089,2566.3,2566.2,3.68058429]
["bitfinex-derivatives","ETHF0:USTF0",1730158295373,3.06474038,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730158295374,3.41562038,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730158295967,0.35089,2566.3,2566.2,3.55869]
["bitfinex-derivatives","ETHF0:USTF0",1730158296168,0.35089,2566.3,2566.2,3.68058621]
["bitfinex-derivatives","ETHF0:USTF0",1730158296371,4.11774038,2566.5,2566.2,3.32969621]
["bitfinex-derivatives","ETHF0:USTF0",1730158296569,4.11774038,2566.5,2566.3,0.12189621]
["bitfinex-derivatives","ETHF0:USTF0",1730158296570,1.75523697,2566.4,2566.3,0.12189621]
["bitfinex-derivatives","ETHF0:USTF0",1730158296872,1.75523697,2566.4,2566.3,0.47278621]
["bitfinex-derivatives","ETHF0:USTF0",1730158296873,4.81997735,2566.4,2566.3,0.47278621]
["bitfinex-derivatives","ETHF0:USTF0",1730158297072,5.87294735,2566.5,2566.3,1.52624318]
["bitfinex-derivatives","ETHF0:USTF0",1730158297376,0.35087,2566.4,2566.3,1.40434697]
["bitfinex-derivatives","ETHF0:USTF0",1730158297572,1.75521697,2566.4,2566.3,0.12189629]
["bitfinex-derivatives","ETHF0:USTF0",1730158297779,4.81995735,2566.4,2566.2,4.96303697]
["bitfinex-derivatives","ETHF0:USTF0",1730158298072,4.46908735,2566.4,2566.2,4.61214697]
["bitfinex-derivatives","ETHF0:USTF0",1730158298267,1.40434697,2566.4,2566.3,0.47278724]
["bitfinex-derivatives","ETHF0:USTF0",1730158299678,1.40434697,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730158300073,1.40434697,2566.4,2566.3,0.4727865]
["bitfinex-derivatives","ETHF0:USTF0",1730158300979,1.40434697,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730158302380,1.75521697,2566.4,2566.2,4.96303697]
["bitfinex-derivatives","ETHF0:USTF0",1730158302574,1.40434697,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730158305279,6.60858735,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158305480,1.0381,2566.6,2566.4,1.40434697]
["bitfinex-derivatives","ETHF0:USTF0",1730158305481,3.06474038,2566.6,2566.4,1.40434697]
["bitfinex-derivatives","ETHF0:USTF0",1730158305675,6.27254038,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158305872,7.67688735,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158306070,4.61214697,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158307582,3.2078,2566.8,2566.7,1.75517697]
["bitfinex-derivatives","ETHF0:USTF0",1730158308084,3.2078,2566.8,2566.7,1.87704822]
["bitfinex-derivatives","ETHF0:USTF0",1730158308282,3.2078,2566.8,2566.7,1.75517697]
["bitfinex-derivatives","ETHF0:USTF0",1730158308780,3.2078,2566.8,2566.7,1.8770499]
["bitfinex-derivatives","ETHF0:USTF0",1730158309082,5.75715489,2566.8,2566.7,5.7730499]
["bitfinex-derivatives","ETHF0:USTF0",1730158309383,3.2078,2566.8,2566.7,5.7730499]
["bitfinex-derivatives","ETHF0:USTF0",1730158309577,5.75705215,2566.8,2566.7,5.7730499]
["bitfinex-derivatives","ETHF0:USTF0",1730158309777,3.2078,2566.8,2566.7,5.7730499]
["bitfinex-derivatives","ETHF0:USTF0",1730158310683,1.40434697,2566.9,2566.7,1.40434697]
["bitfinex-derivatives","ETHF0:USTF0",1730158310881,1.40434697,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158311977,1.40434697,2566.9,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158312175,2.85736697,2566.8,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158312376,0.35083,2566.7,2566.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1730158312682,0.35083,2566.7,2566.1,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1730158312683,0.35088,2566.4,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730158312889,1.75522697,2566.4,2566.3,0.96032025]
["bitfinex-derivatives","ETHF0:USTF0",1730158313082,1.75522697,2566.4,2566.3,0.60943025]
["bitfinex-derivatives","ETHF0:USTF0",1730158313284,3.88982697,2566.4,2566.3,0.60943025]
["bitfinex-derivatives","ETHF0:USTF0",1730158313583,6.43745952,2566.4,2566.3,0.60943025]
["bitfinex-derivatives","ETHF0:USTF0",1730158313778,4.68223255,2566.4,2566.3,0.96032025]
["bitfinex-derivatives","ETHF0:USTF0",1730158313977,4.68223255,2566.4,2566.3,2.36466722]
["bitfinex-derivatives","ETHF0:USTF0",1730158314475,2.54763255,2566.4,2566.3,0.96032025]
["bitfinex-derivatives","ETHF0:USTF0",1730158314680,2.89850255,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158314879,2.89850255,2566.5,2566.4,0.47276445]
["bitfinex-derivatives","ETHF0:USTF0",1730158315579,2.54763255,2566.5,2566.4,0.47276445]
["bitfinex-derivatives","ETHF0:USTF0",1730158316376,2.54763255,2566.5,2566.4,1.08222868]
["bitfinex-derivatives","ETHF0:USTF0",1730158317786,2.89849255,2566.5,2566.4,0.12189445]
["bitfinex-derivatives","ETHF0:USTF0",1730158318088,2.54763255,2566.5,2566.0,6.16167288]
["bitfinex-derivatives","ETHF0:USTF0",1730158318284,2.89846559,2566.4,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730158318483,2.54758559,2566.4,2566.3,0.12189495]
["bitfinex-derivatives","ETHF0:USTF0",1730158318988,2.54758559,2566.4,2566.3,0.47278495]
["bitfinex-derivatives","ETHF0:USTF0",1730158319886,2.54733303,2566.4,2566.3,0.47278495]
["bitfinex-derivatives","ETHF0:USTF0",1730158320284,2.54733303,2566.4,2566.3,0.96038151]
["bitfinex-derivatives","ETHF0:USTF0",1730158320484,2.54733303,2566.4,2566.3,1.08227469]
["bitfinex-derivatives","ETHF0:USTF0",1730158322686,3.2078,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158322882,3.2078,2566.5,2566.4,0.4727683]
["bitfinex-derivatives","ETHF0:USTF0",1730158323087,4.41429038,2566.6,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158323287,7.62209038,2566.6,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158325296,4.41429038,2566.6,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158325495,7.62209038,2566.6,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158325795,7.62209038,2566.6,2566.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730158327799,4.55735,2566.6,2566.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730158328994,7.61469098,2566.6,2566.5,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1730158331099,0.35089,2566.3,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158331399,3.55869,2566.3,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158331692,1.0251,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158332099,1.0251,2566.2,2566.1,0.47281702]
["bitfinex-derivatives","ETHF0:USTF0",1730158332506,1.0251,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730158332995,1.0251,2566.2,2566.1,0.47281693]
["bitfinex-derivatives","ETHF0:USTF0",1730158333196,8.31537288,2566.2,2566.1,0.12190693]
["bitfinex-derivatives","ETHF0:USTF0",1730158333400,8.31537288,2566.2,2565.5,1.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730158333401,0.87729,2566.1,2565.5,1.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730158333702,0.87729,2566.1,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158333703,2.8967297,2565.6,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158333891,2.54562764,2565.5,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158334090,2.54562764,2565.5,2565.4,1.0826117]
["bitfinex-derivatives","ETHF0:USTF0",1730158334399,2.54562764,2565.5,2565.4,0.47294528]
["bitfinex-derivatives","ETHF0:USTF0",1730158334599,3.61342764,2565.6,2565.4,0.12193528]
["bitfinex-derivatives","ETHF0:USTF0",1730158334793,3.61342764,2565.6,2565.5,0.47293528]
["bitfinex-derivatives","ETHF0:USTF0",1730158335300,2.54562764,2565.7,2565.5,0.12193528]
["bitfinex-derivatives","ETHF0:USTF0",1730158335600,0.35096,2565.8,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158335894,0.35096,2565.8,2565.6,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158336305,2.5434328,2565.7,2565.6,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158336794,2.5434328,2565.7,2565.3,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1730158336994,2.03530535,2565.5,2565.4,0.47294373]
["bitfinex-derivatives","ETHF0:USTF0",1730158337793,2.03530535,2565.5,2565.4,4.37054373]
["bitfinex-derivatives","ETHF0:USTF0",1730158337989,2.03530535,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158338297,1.52644308,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158338602,2.03530535,2565.9,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158338603,2.03530535,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158338796,2.03530535,2566.0,2565.9,0.47285476]
["bitfinex-derivatives","ETHF0:USTF0",1730158338993,2.03530535,2566.0,2565.9,4.36965476]
["bitfinex-derivatives","ETHF0:USTF0",1730158339902,2.03530535,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158340100,3.3291,2566.4,2566.0,3.04257288]
["bitfinex-derivatives","ETHF0:USTF0",1730158340101,2.03530535,2566.2,2566.0,3.04257288]
["bitfinex-derivatives","ETHF0:USTF0",1730158340397,2.03530535,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730158340604,2.03530535,2566.3,2566.2,0.47279775]
["bitfinex-derivatives","ETHF0:USTF0",1730158340898,2.03530535,2566.3,2566.2,4.36959198]
["bitfinex-derivatives","ETHF0:USTF0",1730158341592,2.03530535,2566.3,2566.2,5.43289198]
["bitfinex-derivatives","ETHF0:USTF0",1730158343895,2.03530535,2566.3,2566.2,0.47279198]
["bitfinex-derivatives","ETHF0:USTF0",1730158344090,5.7512328,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158344091,3.9541128,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730158345198,3.6032328,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730158345802,2.5434328,2566.4,2566.3,4.24769]
["bitfinex-derivatives","ETHF0:USTF0",1730158346101,5.7512328,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158346293,2.5434328,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730158346493,2.5434328,2566.5,2566.1,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1730158346494,2.5434328,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158346689,2.5434328,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730158346897,2.5434328,2566.7,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158347102,2.5434328,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158348193,2.5434328,2566.7,2566.6,4.24685]
["bitfinex-derivatives","ETHF0:USTF0",1730158348397,2.03641854,2566.7,2566.6,4.24685]
["bitfinex-derivatives","ETHF0:USTF0",1730158348902,2.03641854,2566.7,2566.6,4.36872285]
["bitfinex-derivatives","ETHF0:USTF0",1730158349097,2.03641854,2566.7,2566.6,4.24685]
["bitfinex-derivatives","ETHF0:USTF0",1730158349495,2.5434328,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158349695,2.03627786,2566.6,2566.5,3.55866]
["bitfinex-derivatives","ETHF0:USTF0",1730158350305,3.03157786,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158350705,0.9953,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158352799,2.0618,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158353007,4.6052328,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158353202,2.0618,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158353705,4.9560628,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158353900,4.6052328,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730158354604,0.35088,2566.4,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730158354804,0.3509,2566.2,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158355003,0.3509,2566.2,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730158355004,5.24466224,2566.2,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730158355201,2.38777224,2566.1,2565.8,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730158355501,3.9689978,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158355710,3.9689978,2566.1,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158355711,0.35093,2566.0,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158355899,3.9689978,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158356099,0.35093,2566.0,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158356305,3.9689978,2566.1,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158356499,3.9689978,2566.1,2565.6,1.90756]
["bitfinex-derivatives","ETHF0:USTF0",1730158356700,3.9689978,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158357002,3.6180778,2566.1,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158357503,3.9689978,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158357698,0.35093,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158358102,3.9689978,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158358307,3.6180778,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158361023,1.42291,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158361506,3.62080071,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158363513,1.42291,2566.1,2565.9,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730158363707,3.97205707,2566.1,2565.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730158363907,2.54914707,2566.0,2565.7,0.12191398]
["bitfinex-derivatives","ETHF0:USTF0",1730158364110,2.03925994,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158364417,2.03907596,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158364600,0.35096,2565.8,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158364806,0.35096,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158364807,0.35097,2565.7,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158365008,3.07232656,2565.6,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158365410,1.0334,2565.6,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158365617,2.03884597,2565.6,2565.5,4.24859]
["bitfinex-derivatives","ETHF0:USTF0",1730158366012,2.03884597,2565.7,2565.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730158366207,2.03884597,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158366520,2.03884597,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158366721,2.03884597,2565.8,2565.7,1.38707]
["bitfinex-derivatives","ETHF0:USTF0",1730158371522,2.38980597,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158371729,0.35098,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158371928,3.79722707,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158372417,0.35099,2565.6,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158372620,1.29639,2565.6,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158372816,0.9454,2565.6,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158373021,1.29638,2565.6,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158373220,0.9454,2565.6,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158373425,3.33445606,2565.6,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158373727,2.0106,2565.6,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158374529,2.0106,2565.6,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158374530,0.351,2565.5,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158374821,0.351,2565.5,2565.2,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1730158374822,0.351,2565.5,2565.2,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1730158375027,2.38869301,2565.4,2565.2,0.35103]
["bitfinex-derivatives","ETHF0:USTF0",1730158375223,2.03767301,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158375525,2.03687098,2565.1,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730158375822,3.49034707,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730158376023,0.9412,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730158376621,2.97745174,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730158378016,2.03625174,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730158378426,5.24405174,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730158378627,2.03625174,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730158378925,5.4022,2565.6,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730158378926,2.03625174,2565.4,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730158379234,8.92984707,2565.6,2565.4,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730158379235,2.03625174,2565.5,2565.4,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730158381924,9.11560995,2565.6,2565.4,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730158382126,2.0343758,2565.5,2565.4,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730158382832,6.56646288,2565.6,2565.4,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730158383037,9.10916147,2565.6,2565.4,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730158383732,9.10916147,2565.6,2565.1,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730158384333,5.71559859,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158385726,8.75817147,2565.6,2565.1,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730158386022,8.75817147,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158386225,9.10915147,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158386934,9.10915147,2565.6,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158387929,9.10915147,2565.6,2565.1,2.76722]
["bitfinex-derivatives","ETHF0:USTF0",1730158388134,8.75817147,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158388531,6.21547288,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158388733,3.1729,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158388924,0.9785,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158389929,3.0126574,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158390233,3.9618574,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158391829,2.0341574,2565.6,2565.5,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730158394930,2.0341574,2565.8,2565.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730158395131,2.0341574,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158396769,2.54269675,2565.9,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158396968,2.03851742,2565.8,2565.6,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1730158397308,2.03851742,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158397451,2.03906262,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158397856,2.03909678,2565.8,2565.6,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1730158398460,2.03909678,2565.7,2565.6,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1730158398657,2.03909678,2565.7,2565.6,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1730158399574,2.54269675,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158400374,4.30190288,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158400669,0.35095,2565.9,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730158401271,3.95097288,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158401272,4.30191288,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158402466,3.95097288,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158402878,4.30190288,2566.0,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730158403068,4.30190288,2566.0,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158403265,2.55244785,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158404367,2.55244785,2565.7,2565.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1730158404368,3.95097288,2566.0,2565.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1730158404566,4.30190288,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158404872,3.95097288,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158406080,7.15877288,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730158406277,7.15877288,2566.0,2565.4,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1730158406581,2.55314249,2565.6,2565.4,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1730158406776,2.55314249,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158407092,0.35098,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158407378,0.35098,2565.7,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158407684,0.35098,2565.7,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158407873,0.35098,2565.6,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158408074,0.35098,2565.7,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158408274,7.35482406,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158408472,7.35482406,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158408876,11.25242406,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158409491,11.60338406,2565.8,2565.6,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158409708,7.70578406,2565.8,2565.6,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158410185,7.70578406,2565.8,2565.4,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730158410186,6.27105118,2565.7,2565.4,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730158410475,3.2078,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158412155,7.70578406,2565.8,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158412354,7.70578406,2565.8,2565.4,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730158412355,10.56262406,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158412962,10.91358406,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158413267,0.35097,2565.7,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158413665,3.41422118,2565.7,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158413966,3.04257288,2565.6,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730158414779,3.06325118,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158415761,6.96085118,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158416267,3.06325118,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158423266,3.06325118,2565.7,2565.6,0.47290935]
["bitfinex-derivatives","ETHF0:USTF0",1730158423780,4.02365118,2565.7,2565.6,0.47290934]
["bitfinex-derivatives","ETHF0:USTF0",1730158426283,4.98575118,2565.7,2565.6,0.47290934]
["bitfinex-derivatives","ETHF0:USTF0",1730158426580,4.98575118,2565.7,2565.6,0.12192934]
["bitfinex-derivatives","ETHF0:USTF0",1730158426581,5.33672118,2565.7,2565.6,0.12192934]
["bitfinex-derivatives","ETHF0:USTF0",1730158426773,10.27134304,2565.7,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158427076,2.55677954,2565.1,2565.0,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730158427276,3.04257288,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730158427481,1.8262,2565.3,2565.2,0.4729923]
["bitfinex-derivatives","ETHF0:USTF0",1730158427872,1.8262,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730158428078,1.8262,2565.3,2565.2,0.47299086]
["bitfinex-derivatives","ETHF0:USTF0",1730158428279,1.8262,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730158428581,0.9368,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730158429678,6.27593544,2565.4,2565.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730158429876,3.06813544,2565.5,2565.4,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730158430076,4.51059304,2565.7,2565.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730158430077,3.06813544,2565.6,2565.3,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1730158430282,3.06813544,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730158430781,3.06813544,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730158431182,3.06813544,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730158432576,3.06813544,2565.9,2565.8,0.47288008]
["bitfinex-derivatives","ETHF0:USTF0",1730158432776,3.06813544,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730158433176,3.06813544,2565.9,2565.8,0.47288008]
["bitfinex-derivatives","ETHF0:USTF0",1730158436390,3.06813544,2565.9,2565.8,0.47287952]
["bitfinex-derivatives","ETHF0:USTF0",1730158436781,3.06813544,2565.9,2565.8,0.47288066]
["bitfinex-derivatives","ETHF0:USTF0",1730158437278,3.06813544,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730158439780,3.41908544,2565.9,2565.7,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730158439976,3.96013544,2565.8,2565.7,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730158440393,3.96013544,2565.8,2565.7,0.12192331]
["bitfinex-derivatives","ETHF0:USTF0",1730158440588,3.96013544,2565.8,2565.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730158440589,0.35098,2565.6,2565.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730158440781,0.35098,2565.6,2565.4,0.47293934]
["bitfinex-derivatives","ETHF0:USTF0",1730158440782,0.9124,2565.5,2565.4,0.47293934]
["bitfinex-derivatives","ETHF0:USTF0",1730158440986,1.2634,2565.5,2565.4,0.12192934]
["bitfinex-derivatives","ETHF0:USTF0",1730158441186,0.9124,2565.5,2565.4,0.47293934]
["bitfinex-derivatives","ETHF0:USTF0",1730158442688,0.9124,2565.5,2565.4,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730158442883,1.2634,2565.5,2565.3,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730158443085,1.2634,2565.5,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730158443086,1.31381,2565.4,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730158443289,1.31381,2565.4,2565.3,0.47295946]
["bitfinex-derivatives","ETHF0:USTF0",1730158443594,1.31381,2565.4,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730158444087,0.9628,2565.4,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730158450700,2.36769505,2565.4,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730158455201,0.9628,2565.4,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730158455698,0.9628,2565.4,2565.3,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1730158460102,2.36769505,2565.4,2565.3,2.26522]
["bitfinex-derivatives","ETHF0:USTF0",1730158463808,2.36769505,2565.4,2565.3,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1730158468005,2.36769505,2565.4,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730158470015,9.53855438,2565.5,2565.4,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730158471012,9.53855438,2565.5,2565.4,5.65350505]
["bitfinex-derivatives","ETHF0:USTF0",1730158471013,3.06745933,2565.5,2565.4,5.65350505]
["bitfinex-derivatives","ETHF0:USTF0",1730158471213,3.06745933,2565.7,2565.4,5.42443015]
["bitfinex-derivatives","ETHF0:USTF0",1730158471517,1.40489505,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158471711,4.47235438,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158472208,4.47235438,2565.7,2565.6,4.24858]
["bitfinex-derivatives","ETHF0:USTF0",1730158473215,4.47235438,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158473420,5.39365438,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158473621,2.32619505,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730158475310,3.06730808,2565.7,2565.6,1.40489505]
["bitfinex-derivatives","ETHF0:USTF0",1730158475510,5.10541863,2566.3,2565.6,5.42442632]
["bitfinex-derivatives","ETHF0:USTF0",1730158475511,3.06730808,2565.9,2565.6,5.42442632]
["bitfinex-derivatives","ETHF0:USTF0",1730158475706,3.06730808,2566.0,2565.8,2.8097901]
["bitfinex-derivatives","ETHF0:USTF0",1730158475909,3.06730808,2566.0,2565.9,3.73746632]
["bitfinex-derivatives","ETHF0:USTF0",1730158476218,1.40489505,2566.3,2565.9,7.63506632]
["bitfinex-derivatives","ETHF0:USTF0",1730158476421,1.40489505,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730158477813,9.86640439,2566.6,2566.2,5.30169505]
["bitfinex-derivatives","ETHF0:USTF0",1730158477814,6.27423233,2566.6,2566.2,5.30169505]
["bitfinex-derivatives","ETHF0:USTF0",1730158478016,3.2078,2566.6,2566.5,1.75575505]
["bitfinex-derivatives","ETHF0:USTF0",1730158478215,7.67912738,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158478423,4.61269505,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158480421,5.75587514,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158481425,3.2078,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158482722,2.54807514,2567.0,2566.5,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1730158482922,5.75587514,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158483128,3.2078,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158483519,3.49567514,2567.1,2566.7,3.91920612]
["bitfinex-derivatives","ETHF0:USTF0",1730158483520,2.03536857,2567.1,2566.7,3.91920612]
["bitfinex-derivatives","ETHF0:USTF0",1730158483723,2.03536857,2567.2,2566.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1730158483921,2.03536857,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730158484122,5.24316857,2567.3,2566.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730158484524,2.03536857,2567.2,2566.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730158484828,5.24316857,2567.3,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730158485528,5.24316857,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730158485719,5.24316857,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730158486132,5.24316857,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730158486428,3.2078,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730158487227,5.24316857,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730158487620,3.2078,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730158489338,3.2078,2567.3,2566.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730158489532,3.2078,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730158490333,0.9194,2567.4,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730158490538,3.2078,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730158492236,3.2078,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730158493541,0.35077,2567.2,2566.9,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730158493742,3.2078,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730158494340,4.2027,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730158495937,0.9949,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730158496544,4.2027,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730158497747,5.1981,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730158501742,4.2027,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730158502146,3.2078,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730158502444,3.2078,2567.0,2566.9,5.65052626]
["bitfinex-derivatives","ETHF0:USTF0",1730158502638,3.2078,2567.3,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730158502837,3.2078,2567.3,2567.2,1.40372626]
["bitfinex-derivatives","ETHF0:USTF0",1730158503241,3.2078,2567.3,2567.2,1.75448626]
["bitfinex-derivatives","ETHF0:USTF0",1730158504145,4.1948,2567.8,2567.2,1.40372626]
["bitfinex-derivatives","ETHF0:USTF0",1730158504447,1.40372626,2567.7,2567.6,1.75443626]
["bitfinex-derivatives","ETHF0:USTF0",1730158504839,1.40372626,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730158505240,6.56002626,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158505541,3.2078,2568.1,2567.7,1.40372626]
["bitfinex-derivatives","ETHF0:USTF0",1730158505743,3.2078,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730158505942,4.61152626,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730158506244,4.61152626,2568.1,2567.8,1.40372626]
["bitfinex-derivatives","ETHF0:USTF0",1730158506451,3.2078,2568.1,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730158506644,3.2078,2568.1,2567.7,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730158506645,3.55845,2568.1,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158507938,3.2078,2568.1,2567.7,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730158508246,17.89336666,2568.2,2567.7,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1730158508247,3.2078,2567.8,2567.7,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1730158512761,4.1693,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730158513053,3.2078,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730158514050,1.7174335,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730158514350,2.54807514,2569.2,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730158514351,3.2078,2568.7,2568.5,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730158514549,3.2078,2568.8,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730158515352,0.963,2569.1,2568.7,6.93384482]
["bitfinex-derivatives","ETHF0:USTF0",1730158515657,0.963,2569.1,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730158515853,1.31351,2569.1,2568.8,1.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730158516157,0.35052,2569.0,2568.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1730158516354,0.963,2569.1,2568.4,6.24884482]
["bitfinex-derivatives","ETHF0:USTF0",1730158516355,3.2078,2568.9,2568.4,6.24884482]
["bitfinex-derivatives","ETHF0:USTF0",1730158516656,3.2078,2568.9,2568.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1730158516657,0.35059,2568.5,2568.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1730158517151,1.33509,2568.5,2568.2,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1730158517346,0.9845,2568.5,2568.2,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1730158517547,0.9845,2568.5,2567.7,2.23319]
["bitfinex-derivatives","ETHF0:USTF0",1730158517548,3.2078,2568.3,2567.7,2.23319]
["bitfinex-derivatives","ETHF0:USTF0",1730158517749,3.2078,2568.3,2567.7,4.02144482]
["bitfinex-derivatives","ETHF0:USTF0",1730158517750,0.9617,2568.2,2567.7,4.02144482]
["bitfinex-derivatives","ETHF0:USTF0",1730158518053,3.55842,2568.3,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730158518054,3.2078,2568.3,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730158518756,3.2078,2568.3,2567.9,3.04104482]
["bitfinex-derivatives","ETHF0:USTF0",1730158518951,1.33509,2568.5,2568.2,3.39166482]
["bitfinex-derivatives","ETHF0:USTF0",1730158519264,3.2078,2568.6,2568.2,6.93464482]
["bitfinex-derivatives","ETHF0:USTF0",1730158519448,3.55837,2568.6,2568.3,2.25061]
["bitfinex-derivatives","ETHF0:USTF0",1730158519851,3.2078,2568.6,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730158520351,3.2078,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730158520757,3.55837,2568.6,2568.4,3.04104482]
["bitfinex-derivatives","ETHF0:USTF0",1730158520951,3.2078,2568.6,2568.4,3.39163482]
["bitfinex-derivatives","ETHF0:USTF0",1730158521354,3.2078,2568.6,2568.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1730158521355,0.3506,2568.4,2568.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1730158521650,0.35059,2568.5,2568.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1730158523657,3.2078,2568.6,2567.9,3.98324482]
["bitfinex-derivatives","ETHF0:USTF0",1730158523847,0.927,2568.8,2568.0,0.12180846]
["bitfinex-derivatives","ETHF0:USTF0",1730158523848,0.35063,2568.2,2568.0,0.12180846]
["bitfinex-derivatives","ETHF0:USTF0",1730158524046,0.35063,2568.2,2567.9,5.24310482]
["bitfinex-derivatives","ETHF0:USTF0",1730158524251,0.35063,2568.2,2568.0,0.12181568]
["bitfinex-derivatives","ETHF0:USTF0",1730158524451,0.35063,2568.2,2567.9,5.24310482]
["bitfinex-derivatives","ETHF0:USTF0",1730158524650,0.35063,2568.2,2568.0,0.1218157]
["bitfinex-derivatives","ETHF0:USTF0",1730158524858,0.35063,2568.2,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730158525359,0.35063,2568.2,2567.9,4.89244482]
["bitfinex-derivatives","ETHF0:USTF0",1730158525360,0.35066,2568.0,2567.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1730158525557,3.55846,2568.0,2567.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1730158525756,0.9299,2568.2,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730158525757,0.35063,2568.2,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730158526353,3.2078,2568.3,2567.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1730158526557,0.35068,2567.8,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158526748,0.35068,2567.8,2567.7,0.121825]
["bitfinex-derivatives","ETHF0:USTF0",1730158527354,0.35068,2567.8,2567.5,4.02854482]
["bitfinex-derivatives","ETHF0:USTF0",1730158527558,0.35068,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158528056,0.7741,2567.9,2567.5,4.02854482]
["bitfinex-derivatives","ETHF0:USTF0",1730158528260,0.7741,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158528261,1.12478,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158528456,1.12478,2567.9,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730158528760,1.12478,2567.9,2567.5,4.02854482]
["bitfinex-derivatives","ETHF0:USTF0",1730158529153,1.12478,2567.9,2567.7,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158529351,0.35069,2567.8,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730158529555,0.35069,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158530759,0.35069,2567.8,2567.5,4.02854482]
["bitfinex-derivatives","ETHF0:USTF0",1730158530760,0.7741,2567.9,2567.5,4.02854482]
["bitfinex-derivatives","ETHF0:USTF0",1730158531063,0.7741,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158531064,1.12478,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158531260,0.35069,2567.8,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730158532460,0.7741,2567.9,2567.5,4.02854482]
["bitfinex-derivatives","ETHF0:USTF0",1730158532658,0.7741,2567.9,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730158532659,0.35071,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730158533558,0.35069,2567.8,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730158534063,3.55847,2568.0,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158534264,0.35067,2568.0,2567.8,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1730158534562,0.35067,2568.0,2567.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730158535062,0.35067,2568.0,2567.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730158536161,0.35067,2568.0,2567.9,5.21847]
["bitfinex-derivatives","ETHF0:USTF0",1730158536966,0.35067,2568.0,2567.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730158537465,0.35067,2568.0,2567.9,5.21847]
["bitfinex-derivatives","ETHF0:USTF0",1730158537869,2.85443585,2568.2,2567.9,5.21847]
["bitfinex-derivatives","ETHF0:USTF0",1730158538063,0.35065,2568.1,2567.9,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1730158538964,0.35066,2568.0,2567.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730158539368,2.85443585,2568.2,2567.9,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730158539566,0.35065,2568.1,2567.9,1.32407]
["bitfinex-derivatives","ETHF0:USTF0",1730158540971,2.85443585,2568.2,2567.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730158541172,2.85443585,2568.2,2567.7,3.04104482]
["bitfinex-derivatives","ETHF0:USTF0",1730158541173,3.2078,2568.0,2567.7,3.39173482]
["bitfinex-derivatives","ETHF0:USTF0",1730158541365,5.58780585,2568.0,2567.7,3.39173482]
["bitfinex-derivatives","ETHF0:USTF0",1730158541566,5.58780585,2568.0,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158541760,0.35067,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158542058,2.37999585,2568.0,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158542265,3.36176982,2568.2,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730158542266,2.02933585,2568.1,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730158542466,2.37998585,2568.1,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730158542673,2.02933585,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730158542867,3.55846,2568.0,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158543064,5.58779585,2568.0,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158543365,0.35067,2567.9,2567.8,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730158543672,5.58780585,2568.0,2567.8,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730158544163,5.58780585,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730158544669,2.02933585,2568.0,2567.9,7.28611482]
["bitfinex-derivatives","ETHF0:USTF0",1730158545171,2.02933585,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730158545371,0.35064,2568.1,2568.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730158545569,2.88730982,2568.1,2568.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730158545969,2.53666982,2568.1,2567.6,3.99074482]
["bitfinex-derivatives","ETHF0:USTF0",1730158546165,2.38813781,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158546366,2.03746781,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158546565,2.03746781,2567.9,2567.8,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1730158547470,2.03746781,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158547672,2.03746781,2567.9,2567.8,0.47250429]
["bitfinex-derivatives","ETHF0:USTF0",1730158548465,2.03746781,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158548776,2.53666982,2568.0,2567.8,4.36690435]
["bitfinex-derivatives","ETHF0:USTF0",1730158548979,0.35067,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158549168,0.35067,2567.9,2567.8,0.47250428]
["bitfinex-derivatives","ETHF0:USTF0",1730158549369,0.35067,2567.9,2567.8,4.36690428]
["bitfinex-derivatives","ETHF0:USTF0",1730158550270,0.35067,2567.9,2567.8,4.36690437]
["bitfinex-derivatives","ETHF0:USTF0",1730158550676,0.35066,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730158550875,0.35066,2568.0,2567.9,0.47249437]
["bitfinex-derivatives","ETHF0:USTF0",1730158551577,3.55845,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730158552174,3.2078,2568.1,2568.0,0.1218216]
["bitfinex-derivatives","ETHF0:USTF0",1730158552380,5.75789181,2568.1,2568.0,0.4724816]
["bitfinex-derivatives","ETHF0:USTF0",1730158552574,3.2078,2568.1,2568.0,0.4724816]
["bitfinex-derivatives","ETHF0:USTF0",1730158552776,5.75807224,2568.1,2568.0,0.4724816]
["bitfinex-derivatives","ETHF0:USTF0",1730158552975,3.2078,2568.1,2568.0,0.4724816]
["bitfinex-derivatives","ETHF0:USTF0",1730158553176,3.2078,2568.1,2568.0,0.1218216]
["bitfinex-derivatives","ETHF0:USTF0",1730158553377,3.2078,2568.1,2567.7,43.84104482]
["bitfinex-derivatives","ETHF0:USTF0",1730158553679,2.04036024,2567.8,2567.7,44.19174482]
["bitfinex-derivatives","ETHF0:USTF0",1730158553882,2.9011203,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158554181,2.9011203,2567.9,2567.7,44.19173482]
["bitfinex-derivatives","ETHF0:USTF0",1730158554182,0.7471,2567.8,2567.7,44.19173482]
["bitfinex-derivatives","ETHF0:USTF0",1730158554387,0.7471,2567.8,2567.7,44.50848927]
["bitfinex-derivatives","ETHF0:USTF0",1730158554682,0.7471,2567.8,2567.7,46.76534198]
["bitfinex-derivatives","ETHF0:USTF0",1730158555077,1.09778,2567.8,2567.7,46.76534198]
["bitfinex-derivatives","ETHF0:USTF0",1730158555284,0.7471,2567.8,2567.7,46.76534198]
["bitfinex-derivatives","ETHF0:USTF0",1730158555482,3.6482303,2567.8,2567.7,46.76534198]
["bitfinex-derivatives","ETHF0:USTF0",1730158555685,3.2975503,2567.8,2567.7,46.76535044]
["bitfinex-derivatives","ETHF0:USTF0",1730158555984,0.7471,2567.8,2567.7,46.44858753]
["bitfinex-derivatives","ETHF0:USTF0",1730158556177,0.7471,2567.8,2567.7,46.76535053]
["bitfinex-derivatives","ETHF0:USTF0",1730158556486,0.7471,2567.8,2567.7,45.361853]
["bitfinex-derivatives","ETHF0:USTF0",1730158557685,1.09778,2567.8,2567.7,45.361853]
["bitfinex-derivatives","ETHF0:USTF0",1730158557885,0.7471,2567.8,2567.7,45.361853]
["bitfinex-derivatives","ETHF0:USTF0",1730158559078,1.09778,2567.8,2567.7,0.316763]
["bitfinex-derivatives","ETHF0:USTF0",1730158559291,3.6482303,2567.8,2567.7,0.667463]
["bitfinex-derivatives","ETHF0:USTF0",1730158559478,4.3984303,2567.8,2567.7,0.667463]
["bitfinex-derivatives","ETHF0:USTF0",1730158559776,4.3984303,2567.8,2567.7,0.47253192]
["bitfinex-derivatives","ETHF0:USTF0",1730158560484,4.3984303,2567.8,2567.7,0.66746084]
["bitfinex-derivatives","ETHF0:USTF0",1730158560683,3.6482303,2567.8,2567.7,0.66746084]
["bitfinex-derivatives","ETHF0:USTF0",1730158560884,3.2975503,2567.8,2567.7,0.66746084]
["bitfinex-derivatives","ETHF0:USTF0",1730158561583,0.7471,2567.8,2567.7,0.66746084]
["bitfinex-derivatives","ETHF0:USTF0",1730158562386,0.7471,2567.8,2567.7,0.66746677]
["bitfinex-derivatives","ETHF0:USTF0",1730158562387,1.09778,2567.8,2567.7,0.66746677]
["bitfinex-derivatives","ETHF0:USTF0",1730158565391,0.7471,2567.8,2567.7,0.66746677]
["bitfinex-derivatives","ETHF0:USTF0",1730158568087,1.09778,2567.8,2567.7,0.66746677]
["bitfinex-derivatives","ETHF0:USTF0",1730158568487,1.09778,2567.8,2567.7,1.52028416]
["bitfinex-derivatives","ETHF0:USTF0",1730158568685,1.09778,2567.8,2567.7,1.5202844]
["bitfinex-derivatives","ETHF0:USTF0",1730158568884,1.09778,2567.8,2567.7,0.31676677]
["bitfinex-derivatives","ETHF0:USTF0",1730158569189,4.14178378,2567.8,2567.7,0.31676677]
["bitfinex-derivatives","ETHF0:USTF0",1730158569392,4.14178378,2567.8,2567.7,0.66746677]
["bitfinex-derivatives","ETHF0:USTF0",1730158569888,1.09778,2567.8,2567.7,0.66746677]
["bitfinex-derivatives","ETHF0:USTF0",1730158570090,4.16485987,2567.8,2567.7,0.66746677]
["bitfinex-derivatives","ETHF0:USTF0",1730158570792,0.7471,2567.8,2567.7,0.66746677]
["bitfinex-derivatives","ETHF0:USTF0",1730158570988,0.7471,2567.8,2567.7,0.66745553]
["bitfinex-derivatives","ETHF0:USTF0",1730158571292,0.7471,2567.8,2567.7,1.5202702]
["bitfinex-derivatives","ETHF0:USTF0",1730158573681,0.7471,2567.8,2567.7,0.71619135]
["bitfinex-derivatives","ETHF0:USTF0",1730158573886,0.7471,2567.8,2567.7,0.91112007]
["bitfinex-derivatives","ETHF0:USTF0",1730158574692,0.7471,2567.8,2567.7,0.66745917]
["bitfinex-derivatives","ETHF0:USTF0",1730158574895,3.81417987,2567.8,2567.7,0.66745917]
["bitfinex-derivatives","ETHF0:USTF0",1730158576285,3.81417987,2567.8,2567.7,0.91112005]
["bitfinex-derivatives","ETHF0:USTF0",1730158576486,3.81417987,2567.8,2567.7,0.66745917]
["bitfinex-derivatives","ETHF0:USTF0",1730158577979,3.06707987,2567.8,2567.7,5.41469056]
["bitfinex-derivatives","ETHF0:USTF0",1730158578589,3.06707987,2567.8,2567.7,47.61808255]
["bitfinex-derivatives","ETHF0:USTF0",1730158580184,3.06707987,2567.8,2567.7,53.20379266]
["bitfinex-derivatives","ETHF0:USTF0",1730158580694,3.55133774,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730158580894,3.55133774,2568.0,2567.9,2.92365255]
["bitfinex-derivatives","ETHF0:USTF0",1730158581088,7.51743774,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730158581292,7.51743774,2568.3,2568.2,1.75402199]
["bitfinex-derivatives","ETHF0:USTF0",1730158581589,7.51743774,2568.3,2568.2,1.87583519]
["bitfinex-derivatives","ETHF0:USTF0",1730158581788,7.51743774,2568.3,2568.2,1.87583695]
["bitfinex-derivatives","ETHF0:USTF0",1730158581990,7.51743774,2568.3,2568.2,2.07073912]
["bitfinex-derivatives","ETHF0:USTF0",1730158582297,7.51743774,2568.3,2568.2,1.87583695]
["bitfinex-derivatives","ETHF0:USTF0",1730158582499,7.51743774,2568.3,2568.2,0.47244496]
["bitfinex-derivatives","ETHF0:USTF0",1730158582700,3.9661,2568.3,2568.2,0.6673445]
["bitfinex-derivatives","ETHF0:USTF0",1730158582998,3.2078,2568.3,2568.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1730158583296,1.5402,2568.5,2568.2,1.84760463]
["bitfinex-derivatives","ETHF0:USTF0",1730158583495,0.3506,2568.4,2568.3,0.66731463]
["bitfinex-derivatives","ETHF0:USTF0",1730158583797,1.89079,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730158583996,1.89079,2568.5,2568.4,0.47240947]
["bitfinex-derivatives","ETHF0:USTF0",1730158584692,1.5402,2568.5,2568.4,0.47240947]
["bitfinex-derivatives","ETHF0:USTF0",1730158587188,1.5402,2568.5,2568.4,0.12180947]
["bitfinex-derivatives","ETHF0:USTF0",1730158587495,1.5402,2568.5,2568.4,0.47240947]
["bitfinex-derivatives","ETHF0:USTF0",1730158587898,1.5402,2568.5,2568.4,0.12180947]
["bitfinex-derivatives","ETHF0:USTF0",1730158588083,1.89079,2568.5,2568.4,0.12180947]
["bitfinex-derivatives","ETHF0:USTF0",1730158588287,1.89079,2568.5,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730158588484,3.2078,2568.4,2567.9,3.04038818]
["bitfinex-derivatives","ETHF0:USTF0",1730158588684,3.2078,2568.4,2568.0,0.6673581]
["bitfinex-derivatives","ETHF0:USTF0",1730158588685,2.55272287,2568.1,2568.0,0.6673581]
["bitfinex-derivatives","ETHF0:USTF0",1730158589694,4.10242287,2568.1,2568.0,0.6673581]
["bitfinex-derivatives","ETHF0:USTF0",1730158589891,3.32172287,2568.1,2568.0,0.6673581]
["bitfinex-derivatives","ETHF0:USTF0",1730158590093,2.55272287,2568.1,2568.0,0.6673581]
["bitfinex-derivatives","ETHF0:USTF0",1730158591494,3.34512287,2568.1,2568.0,0.6673581]
["bitfinex-derivatives","ETHF0:USTF0",1730158595704,3.34512287,2568.1,2568.0,0.66738218]
["bitfinex-derivatives","ETHF0:USTF0",1730158596394,10.44732287,2568.1,2567.4,5.10481364]
["bitfinex-derivatives","ETHF0:USTF0",1730158596595,2.04148318,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158596790,2.55185397,2567.9,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730158596791,5.18735397,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730158597005,5.18735397,2567.7,2567.6,0.47254409]
["bitfinex-derivatives","ETHF0:USTF0",1730158597300,5.18735397,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730158597601,2.2848,2567.7,2567.1,3.04038818]
["bitfinex-derivatives","ETHF0:USTF0",1730158597903,0.35074,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730158598101,2.39224104,2567.4,2567.3,0.47259826]
["bitfinex-derivatives","ETHF0:USTF0",1730158598694,2.04150104,2567.4,2567.3,0.47259826]
["bitfinex-derivatives","ETHF0:USTF0",1730158599296,2.04150104,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730158599496,2.04150104,2567.4,2567.3,0.47260555]
["bitfinex-derivatives","ETHF0:USTF0",1730158600401,2.04150104,2567.4,2567.3,0.47260182]
["bitfinex-derivatives","ETHF0:USTF0",1730158600605,2.04150104,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730158601106,2.04150104,2567.4,2567.3,0.47260369]
["bitfinex-derivatives","ETHF0:USTF0",1730158602109,2.04150104,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730158602504,2.04150104,2567.4,2566.9,1.79999364]
["bitfinex-derivatives","ETHF0:USTF0",1730158602505,5.93670104,2567.4,2566.9,1.79999364]
["bitfinex-derivatives","ETHF0:USTF0",1730158602707,0.35078,2567.1,2567.0,0.47263522]
["bitfinex-derivatives","ETHF0:USTF0",1730158602904,0.35078,2567.1,2567.0,0.12185522]
["bitfinex-derivatives","ETHF0:USTF0",1730158603101,0.35078,2567.1,2566.9,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730158603102,2.04150104,2567.2,2566.9,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730158603308,0.35079,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730158604509,0.35078,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730158605508,0.35078,2567.1,2566.6,1.79969364]
["bitfinex-derivatives","ETHF0:USTF0",1730158605509,0.3508,2567.0,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730158605806,0.35078,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730158606002,5.60007104,2567.2,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730158607009,0.35078,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730158607909,5.24930104,2567.2,2566.5,4.56088818]
["bitfinex-derivatives","ETHF0:USTF0",1730158607910,3.2078,2567.2,2566.5,4.56088818]
["bitfinex-derivatives","ETHF0:USTF0",1730158608297,3.2078,2566.9,2566.5,3.79958818]
["bitfinex-derivatives","ETHF0:USTF0",1730158611106,0.7963,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730158612413,0.7963,2566.8,2566.7,1.75489497]
["bitfinex-derivatives","ETHF0:USTF0",1730158612611,2.54984999,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730158613622,2.03754324,2567.1,2566.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1730158613807,1.5085,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730158614121,0.7855,2568.0,2567.9,1.75473497]
["bitfinex-derivatives","ETHF0:USTF0",1730158614309,2.18956497,2568.0,2567.9,41.15067]
["bitfinex-derivatives","ETHF0:USTF0",1730158614515,0.7855,2568.0,2567.9,41.15067]
["bitfinex-derivatives","ETHF0:USTF0",1730158615120,0.7855,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730158623941,3.9933,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730158624248,3.2078,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730158624533,0.7614,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730158624737,3.2078,2568.4,2568.2,3.04097472]
["bitfinex-derivatives","ETHF0:USTF0",1730158624928,3.2078,2568.4,2568.3,1.08441]
["bitfinex-derivatives","ETHF0:USTF0",1730158631240,0.7301,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730158631744,0.7301,2568.8,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730158631955,0.7301,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730158631956,1.08065,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730158632337,0.7301,2568.8,2568.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1730158632542,1.08065,2568.8,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730158632949,0.7301,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730158633653,3.27447649,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730158636149,0.7301,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730158637450,0.35057,2568.7,2568.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1730158637747,0.35057,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730158637949,3.55837,2568.6,2568.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1730158638154,0.7211,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730158638344,4.9653,2568.5,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730158638654,1.5535,2568.4,2568.0,3.83627472]
["bitfinex-derivatives","ETHF0:USTF0",1730158638859,0.35062,2568.3,2567.8,3.91768472]
["bitfinex-derivatives","ETHF0:USTF0",1730158639046,0.35062,2568.3,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730158639253,0.35062,2568.3,2567.8,3.91768472]
["bitfinex-derivatives","ETHF0:USTF0",1730158639552,0.35062,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730158639854,4.24422,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730158640050,3.55842,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730158640253,3.2078,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730158640742,0.35061,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730158641347,4.44848649,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730158641647,1.90411,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730158641854,5.79771,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730158642250,0.35062,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730158642452,3.55842,2568.3,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730158642658,3.55842,2568.3,2567.8,3.91768472]
["bitfinex-derivatives","ETHF0:USTF0",1730158642659,0.35062,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730158642952,0.35063,2568.2,2567.8,3.04097472]
["bitfinex-derivatives","ETHF0:USTF0",1730158643153,3.2078,2568.3,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730158643352,6.10279649,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730158643551,3.55842,2568.3,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730158644248,3.2078,2568.2,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730158644452,3.55844,2568.2,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730158644652,3.55844,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730158644853,3.2078,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730158649058,6.53307649,2568.4,2568.0,3.04097472]
["bitfinex-derivatives","ETHF0:USTF0",1730158649358,3.9887,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730158649559,6.53307649,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730158649760,3.9887,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730158649956,10.42667649,2568.4,2567.7,4.71301472]
["bitfinex-derivatives","ETHF0:USTF0",1730158650162,3.55845,2568.1,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730158650358,3.55845,2568.1,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730158650560,1.5141,2568.0,2567.9,1.75418968]
["bitfinex-derivatives","ETHF0:USTF0",1730158650755,2.91762968,2568.0,2567.8,1.40352968]
["bitfinex-derivatives","ETHF0:USTF0",1730158650961,3.26828968,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730158651158,2.91762968,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730158651467,1.5141,2568.0,2567.9,1.75419968]
["bitfinex-derivatives","ETHF0:USTF0",1730158651962,5.75217649,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730158652159,3.2078,2568.1,2568.0,1.75418968]
["bitfinex-derivatives","ETHF0:USTF0",1730158652365,0.7849,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730158652760,3.9506,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730158652761,5.75217649,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730158652965,2.54437649,2568.7,2568.4,6.93397833]
["bitfinex-derivatives","ETHF0:USTF0",1730158653160,5.75217649,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730158655571,3.32927649,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730158656472,0.7849,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730158658764,3.67980649,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730158658963,3.32927649,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730158659566,0.7849,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730158660365,0.7849,2568.9,2568.4,44.71685833]
["bitfinex-derivatives","ETHF0:USTF0",1730158660366,0.7849,2568.9,2568.4,3.91685833]
["bitfinex-derivatives","ETHF0:USTF0",1730158660585,2.54768906,2568.8,2568.5,0.12178692]
["bitfinex-derivatives","ETHF0:USTF0",1730158660767,1.13544,2568.9,2568.4,3.91685833]
["bitfinex-derivatives","ETHF0:USTF0",1730158661070,2.54795515,2568.8,2568.5,0.12179195]
["bitfinex-derivatives","ETHF0:USTF0",1730158661266,2.54785588,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730158662271,3.2078,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730158662979,0.7849,2568.9,2568.4,3.91685833]
["bitfinex-derivatives","ETHF0:USTF0",1730158662980,3.9927,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730158665078,0.7849,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730158665271,0.35055,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730158665870,3.9927,2568.9,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730158666073,4.34324,2568.9,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730158666480,4.34324,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730158666779,4.34324,2568.9,2568.4,3.04037833]
["bitfinex-derivatives","ETHF0:USTF0",1730158666972,2.54838056,2568.7,2568.5,0.12178935]
["bitfinex-derivatives","ETHF0:USTF0",1730158667179,2.54838056,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730158668380,2.54838056,2568.7,2568.6,0.4723554]
["bitfinex-derivatives","ETHF0:USTF0",1730158668590,2.54838056,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730158668774,2.54838056,2568.7,2568.6,0.47235621]
["bitfinex-derivatives","ETHF0:USTF0",1730158668973,2.54838056,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730158669690,2.54838056,2568.7,2568.6,0.47235841]
["bitfinex-derivatives","ETHF0:USTF0",1730158671175,2.54838056,2568.7,2568.6,4.36515841]
["bitfinex-derivatives","ETHF0:USTF0",1730158671871,2.54838056,2568.7,2568.6,7.40553674]
["bitfinex-derivatives","ETHF0:USTF0",1730158672072,2.54838056,2568.8,2568.6,7.05496002]
["bitfinex-derivatives","ETHF0:USTF0",1730158672280,2.54838056,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730158672676,2.54838056,2568.8,2568.7,0.47234245]
["bitfinex-derivatives","ETHF0:USTF0",1730158674476,2.54838056,2568.8,2568.7,1.87518632]
["bitfinex-derivatives","ETHF0:USTF0",1730158674779,2.54838056,2568.8,2568.7,1.75340387]
["bitfinex-derivatives","ETHF0:USTF0",1730158675979,3.33328056,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730158676186,3.33328056,2568.9,2568.8,2.53019387]
["bitfinex-derivatives","ETHF0:USTF0",1730158678689,0.7849,2568.9,2568.8,2.53019387]
["bitfinex-derivatives","ETHF0:USTF0",1730158678882,0.7849,2568.9,2568.8,1.75339387]
["bitfinex-derivatives","ETHF0:USTF0",1730158680984,3.333204,2568.9,2568.8,1.75339387]
["bitfinex-derivatives","ETHF0:USTF0",1730158683489,0.7849,2568.9,2568.8,1.75339387]
["bitfinex-derivatives","ETHF0:USTF0",1730158684286,3.333204,2568.9,2568.8,1.75339387]
["bitfinex-derivatives","ETHF0:USTF0",1730158684981,0.7849,2568.9,2568.8,1.75339387]
["bitfinex-derivatives","ETHF0:USTF0",1730158686487,2.548304,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730158686689,5.756104,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730158686988,3.5583,2569.1,2569.0,1.75336387]
["bitfinex-derivatives","ETHF0:USTF0",1730158687687,5.7553361,2569.1,2569.0,1.75336387]
["bitfinex-derivatives","ETHF0:USTF0",1730158687890,3.2078,2569.1,2569.0,1.75336387]
["bitfinex-derivatives","ETHF0:USTF0",1730158688389,3.5583,2569.1,2569.0,1.75336387]
["bitfinex-derivatives","ETHF0:USTF0",1730158689390,3.2078,2569.1,2569.0,1.75336387]
["bitfinex-derivatives","ETHF0:USTF0",1730158690190,5.75565446,2569.1,2569.0,1.75336387]
["bitfinex-derivatives","ETHF0:USTF0",1730158690383,4.61064387,2569.1,2568.9,1.75336387]
["bitfinex-derivatives","ETHF0:USTF0",1730158690584,0.35052,2569.0,2568.9,1.75336387]
["bitfinex-derivatives","ETHF0:USTF0",1730158690792,0.35052,2569.0,2568.9,1.40284387]
["bitfinex-derivatives","ETHF0:USTF0",1730158690988,4.61064387,2569.1,2568.8,1.40284387]
["bitfinex-derivatives","ETHF0:USTF0",1730158691192,2.8989475,2568.9,2568.8,1.75338387]
["bitfinex-derivatives","ETHF0:USTF0",1730158691490,0.35053,2568.9,2568.8,1.75338387]
["bitfinex-derivatives","ETHF0:USTF0",1730158691684,0.35056,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730158691885,5.07926,2568.8,2568.7,1.75340387]
["bitfinex-derivatives","ETHF0:USTF0",1730158692093,5.07926,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730158692391,0.35057,2568.7,2568.5,1.40284387]
["bitfinex-derivatives","ETHF0:USTF0",1730158692596,2.54948962,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730158692787,2.54948962,2568.6,2568.5,1.75343387]
["bitfinex-derivatives","ETHF0:USTF0",1730158693583,2.54948962,2568.6,2568.5,1.87522816]
["bitfinex-derivatives","ETHF0:USTF0",1730158693795,2.54948962,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730158693991,2.54948962,2568.7,2568.6,2.48091387]
["bitfinex-derivatives","ETHF0:USTF0",1730158694194,2.54948962,2568.7,2568.6,2.60269822]
["bitfinex-derivatives","ETHF0:USTF0",1730158694893,5.4541,2568.8,2568.6,2.25212822]
["bitfinex-derivatives","ETHF0:USTF0",1730158695094,5.4541,2568.8,2568.7,1.75340387]
["bitfinex-derivatives","ETHF0:USTF0",1730158695798,5.4541,2568.8,2568.7,1.87519132]
["bitfinex-derivatives","ETHF0:USTF0",1730158696100,5.4541,2568.8,2568.7,1.87519074]
["bitfinex-derivatives","ETHF0:USTF0",1730158697592,8.50922349,2568.8,2568.7,1.87519074]
["bitfinex-derivatives","ETHF0:USTF0",1730158698192,8.85977349,2568.8,2568.7,1.52463074]
["bitfinex-derivatives","ETHF0:USTF0",1730158698497,9.36896074,2568.8,2568.7,0.47234687]
["bitfinex-derivatives","ETHF0:USTF0",1730158698696,5.80465,2568.8,2568.7,0.47234687]
["bitfinex-derivatives","ETHF0:USTF0",1730158698897,5.80465,2568.8,2568.7,1.87519074]
["bitfinex-derivatives","ETHF0:USTF0",1730158699098,9.36896074,2568.8,2568.7,1.87519074]
["bitfinex-derivatives","ETHF0:USTF0",1730158699990,9.36896074,2568.8,2568.7,1.52463074]
["bitfinex-derivatives","ETHF0:USTF0",1730158700192,9.36896074,2568.8,2568.7,0.47234687]
["bitfinex-derivatives","ETHF0:USTF0",1730158700388,9.01841074,2568.8,2568.7,0.47234687]
["bitfinex-derivatives","ETHF0:USTF0",1730158700702,9.36896074,2568.8,2568.7,1.87519074]
["bitfinex-derivatives","ETHF0:USTF0",1730158700900,9.36896074,2568.8,2568.2,0.07126997]
["bitfinex-derivatives","ETHF0:USTF0",1730158700901,0.87641,2568.7,2568.2,0.07126997]
["bitfinex-derivatives","ETHF0:USTF0",1730158701098,6.27346548,2568.3,2567.8,0.07126997]
["bitfinex-derivatives","ETHF0:USTF0",1730158701290,4.96749548,2568.2,2568.0,1.75348387]
["bitfinex-derivatives","ETHF0:USTF0",1730158701495,3.06566548,2568.1,2568.0,1.75348387]
["bitfinex-derivatives","ETHF0:USTF0",1730158703397,3.06566548,2568.1,2568.0,1.40284387]
["bitfinex-derivatives","ETHF0:USTF0",1730158703699,3.06566548,2568.1,2567.5,41.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730158703905,0.35068,2567.9,2567.8,1.40284387]
["bitfinex-derivatives","ETHF0:USTF0",1730158704102,4.30616,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730158705006,3.9555,2568.0,2567.9,1.75351387]
["bitfinex-derivatives","ETHF0:USTF0",1730158705200,4.30616,2568.0,2567.9,1.75351387]
["bitfinex-derivatives","ETHF0:USTF0",1730158707307,4.30616,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730158707511,5.35834387,2568.0,2567.8,1.75351387]
["bitfinex-derivatives","ETHF0:USTF0",1730158707707,0.35067,2567.9,2567.8,1.75351387]
["bitfinex-derivatives","ETHF0:USTF0",1730158707904,1.40284387,2567.9,2567.6,1.40284387]
["bitfinex-derivatives","ETHF0:USTF0",1730158708099,1.40284387,2567.8,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730158708301,0.35068,2567.9,2567.6,1.40284387]
["bitfinex-derivatives","ETHF0:USTF0",1730158708302,1.75352387,2567.9,2567.6,1.40284387]
["bitfinex-derivatives","ETHF0:USTF0",1730158708508,1.75352387,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158709109,5.29724387,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158709507,5.64791387,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158709905,5.29724387,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158710609,1.40284387,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158711112,5.29724387,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158711708,5.29724387,2567.9,2567.7,1.75353387]
["bitfinex-derivatives","ETHF0:USTF0",1730158711709,5.64791387,2567.9,2567.7,1.75353387]
["bitfinex-derivatives","ETHF0:USTF0",1730158711915,1.40284387,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158712509,5.64791387,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158712712,5.64791387,2567.9,2567.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1730158712713,5.64791387,2567.9,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730158712910,1.75351387,2567.9,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730158713414,1.40284387,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158713911,5.64791387,2567.9,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158714112,1.40284387,2567.9,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158714422,1.75351387,2567.9,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158714715,1.40284387,2567.9,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158714911,1.40284387,2567.9,2567.6,1.40284387]
["bitfinex-derivatives","ETHF0:USTF0",1730158715113,1.40284387,2567.8,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730158716511,4.61064387,2567.8,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730158717111,3.2078,2567.8,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730158721220,1.75351387,2567.9,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730158721417,3.2078,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158722419,4.61064387,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158723113,1.40284387,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158723717,4.61064387,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158724120,1.40284387,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158724316,4.61064387,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158725317,4.96132387,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158725520,0.35071,2567.6,2567.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1730158725720,0.3507,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730158725924,1.75354387,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730158726522,1.40284387,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730158727528,4.96133387,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158727824,4.96133387,2567.8,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158728637,1.75353387,2567.8,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158728935,3.2078,2567.7,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158729138,1.75353387,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158729331,4.96133387,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158730835,4.61064387,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158731036,3.29215313,2568.0,2567.7,5.29724387]
["bitfinex-derivatives","ETHF0:USTF0",1730158731037,2.54445313,2568.0,2567.7,5.29724387]
["bitfinex-derivatives","ETHF0:USTF0",1730158731235,3.2078,2568.1,2567.9,1.40284387]
["bitfinex-derivatives","ETHF0:USTF0",1730158731539,3.2078,2568.1,2567.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1730158731540,3.2078,2568.1,2568.0,3.23190387]
["bitfinex-derivatives","ETHF0:USTF0",1730158731740,3.2078,2568.1,2568.0,44.03190387]
["bitfinex-derivatives","ETHF0:USTF0",1730158731931,3.2078,2568.1,2568.0,47.92630387]
["bitfinex-derivatives","ETHF0:USTF0",1730158732435,3.2078,2568.1,2568.0,7.12630387]
["bitfinex-derivatives","ETHF0:USTF0",1730158732839,4.61064387,2568.1,2568.0,7.12630387]
["bitfinex-derivatives","ETHF0:USTF0",1730158733140,4.61064387,2568.1,2568.0,1.82906]
["bitfinex-derivatives","ETHF0:USTF0",1730158734036,4.61064387,2568.1,2567.8,42.96794387]
["bitfinex-derivatives","ETHF0:USTF0",1730158734233,1.40284387,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730158734633,1.75350387,2568.0,2567.8,1.87007]
["bitfinex-derivatives","ETHF0:USTF0",1730158734838,2.14964387,2567.9,2567.8,1.87007]
["bitfinex-derivatives","ETHF0:USTF0",1730158735233,2.14964387,2567.9,2567.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1730158735942,0.7468,2567.9,2567.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1730158736133,0.7468,2567.9,2567.8,2.51861387]
["bitfinex-derivatives","ETHF0:USTF0",1730158736336,1.40284387,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730158738334,4.96129387,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730158738740,1.75349387,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730158738936,4.96129387,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730158739347,1.75349387,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730158739648,4.61064387,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730158740939,1.40284387,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730158741144,4.61064387,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730158741338,3.2078,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730158741850,3.2078,2568.1,2568.0,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1730158742247,3.2078,2568.1,2567.8,2.16794387]
["bitfinex-derivatives","ETHF0:USTF0",1730158742248,0.35066,2568.0,2567.8,2.16794387]
["bitfinex-derivatives","ETHF0:USTF0",1730158742450,4.30104517,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158742749,2.91004387,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158745347,5.96840506,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158746149,5.96840506,2567.9,2567.8,0.12183712]
["bitfinex-derivatives","ETHF0:USTF0",1730158746356,6.31907506,2567.9,2567.8,0.12183581]
["bitfinex-derivatives","ETHF0:USTF0",1730158746548,6.8373236,2567.9,2567.8,0.12183581]
["bitfinex-derivatives","ETHF0:USTF0",1730158746854,6.8373236,2567.9,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730158747055,3.06519396,2567.8,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730158747252,3.06519396,2567.8,2567.7,0.47252802]
["bitfinex-derivatives","ETHF0:USTF0",1730158748550,6.8373236,2567.9,2567.7,0.12183802]
["bitfinex-derivatives","ETHF0:USTF0",1730158748751,9.6944536,2567.9,2567.8,0.47251802]
["bitfinex-derivatives","ETHF0:USTF0",1730158749058,10.0451236,2567.9,2567.8,0.47251802]
["bitfinex-derivatives","ETHF0:USTF0",1730158749950,6.8373236,2567.9,2567.8,0.47251802]
["bitfinex-derivatives","ETHF0:USTF0",1730158750246,9.6944536,2567.9,2567.8,0.47251802]
["bitfinex-derivatives","ETHF0:USTF0",1730158752249,10.0451236,2567.9,2567.8,0.12183802]
["bitfinex-derivatives","ETHF0:USTF0",1730158753153,6.46851387,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158753356,10.55606784,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730158754459,10.55606784,2567.9,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730158754647,4.34411491,2567.8,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730158754849,4.34411491,2567.8,2567.7,0.47252685]
["bitfinex-derivatives","ETHF0:USTF0",1730158755649,4.69479491,2567.8,2567.7,0.47252685]
["bitfinex-derivatives","ETHF0:USTF0",1730158755850,5.74695878,2567.8,2567.7,0.47252685]
["bitfinex-derivatives","ETHF0:USTF0",1730158756556,6.09763878,2567.8,2567.7,0.47252685]
["bitfinex-derivatives","ETHF0:USTF0",1730158756859,5.74695878,2567.8,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730158757063,6.09763878,2567.8,2567.7,0.47253307]
["bitfinex-derivatives","ETHF0:USTF0",1730158757358,6.09763878,2567.8,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730158757659,6.09763878,2567.8,2567.7,0.47253225]
["bitfinex-derivatives","ETHF0:USTF0",1730158757956,6.09763878,2567.8,2567.7,0.59437453]
["bitfinex-derivatives","ETHF0:USTF0",1730158758655,6.09763878,2567.8,2567.7,0.24368453]
["bitfinex-derivatives","ETHF0:USTF0",1730158758958,6.09763878,2567.8,2567.7,0.12184225]
["bitfinex-derivatives","ETHF0:USTF0",1730158759351,6.09763878,2567.8,2567.4,2.18794387]
["bitfinex-derivatives","ETHF0:USTF0",1730158759651,3.06573516,2567.6,2567.5,0.66750749]
["bitfinex-derivatives","ETHF0:USTF0",1730158759850,3.06573516,2567.6,2567.5,1.42350749]
["bitfinex-derivatives","ETHF0:USTF0",1730158760051,3.06573516,2567.6,2567.5,1.22856134]
["bitfinex-derivatives","ETHF0:USTF0",1730158760352,3.06573516,2567.6,2567.5,1.42351084]
["bitfinex-derivatives","ETHF0:USTF0",1730158760552,3.06573516,2567.6,2567.5,1.22856134]
["bitfinex-derivatives","ETHF0:USTF0",1730158760854,3.06573516,2567.6,2567.5,1.42350971]
["bitfinex-derivatives","ETHF0:USTF0",1730158761053,3.06573516,2567.6,2567.5,1.22856134]
["bitfinex-derivatives","ETHF0:USTF0",1730158762158,3.06573516,2567.6,2567.5,1.42351141]
["bitfinex-derivatives","ETHF0:USTF0",1730158762455,3.06573516,2567.6,2567.5,1.22856134]
["bitfinex-derivatives","ETHF0:USTF0",1730158762660,9.30543878,2567.8,2567.5,1.22856134]
["bitfinex-derivatives","ETHF0:USTF0",1730158762661,3.06573516,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730158762961,3.06573516,2567.7,2567.6,0.47255134]
["bitfinex-derivatives","ETHF0:USTF0",1730158763664,9.30543878,2567.8,2567.6,0.12184134]
["bitfinex-derivatives","ETHF0:USTF0",1730158763854,9.30543878,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158766158,6.78461491,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730158766358,2.19325431,2567.9,2567.7,41.11677554]
["bitfinex-derivatives","ETHF0:USTF0",1730158766552,3.57681491,2568.3,2567.8,2.57234704]
["bitfinex-derivatives","ETHF0:USTF0",1730158766753,3.57681491,2568.7,2568.2,4.61064387]
["bitfinex-derivatives","ETHF0:USTF0",1730158767060,5.91061491,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730158767259,4.36961491,2568.9,2568.8,1.75339387]
["bitfinex-derivatives","ETHF0:USTF0",1730158767566,3.57681491,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730158767768,23.71095579,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730158768061,20.13414088,2569.1,2569.0,1.75336387]
["bitfinex-derivatives","ETHF0:USTF0",1730158768465,20.13414088,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730158769469,16.92634088,2569.1,2569.0,3.55832]
["bitfinex-derivatives","ETHF0:USTF0",1730158769661,4.87125397,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730158774373,0.7837,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730158775258,0.7837,2569.4,2569.1,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730158775465,0.7837,2569.4,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730158776262,0.7837,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730158776465,0.7837,2569.4,2569.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1730158776766,0.7837,2569.4,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730158776968,1.13416,2569.4,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730158777169,0.7837,2569.4,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730158778770,0.7837,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730158780964,3.2078,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730158781160,3.9839,2569.6,2569.0,6.24738993]
["bitfinex-derivatives","ETHF0:USTF0",1730158781358,3.9839,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730158782272,4.33435,2569.6,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730158783167,4.33435,2569.6,2569.0,6.24738993]
["bitfinex-derivatives","ETHF0:USTF0",1730158783168,0.35048,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158783367,0.7518,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158783667,0.7353,2569.1,2569.0,3.55831]
["bitfinex-derivatives","ETHF0:USTF0",1730158785065,0.7353,2569.1,2569.0,7.45111]
["bitfinex-derivatives","ETHF0:USTF0",1730158785270,0.7518,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730158786568,0.7353,2569.5,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730158786773,1.11658,2569.3,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730158786968,0.7661,2569.3,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730158787170,0.8124,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730158790573,0.8124,2569.2,2569.1,1.75325186]
["bitfinex-derivatives","ETHF0:USTF0",1730158790775,0.7661,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730158791573,3.2078,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730158791769,3.2078,2569.4,2569.3,1.75323186]
["bitfinex-derivatives","ETHF0:USTF0",1730158792074,3.2078,2569.4,2569.3,6.43513186]
["bitfinex-derivatives","ETHF0:USTF0",1730158792472,3.2078,2569.4,2569.3,8.07098485]
["bitfinex-derivatives","ETHF0:USTF0",1730158792977,1.5099,2569.8,2569.3,8.07098485]
["bitfinex-derivatives","ETHF0:USTF0",1730158793170,1.5099,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730158794677,1.86031,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730158794871,0.35043,2569.7,2569.3,3.82850485]
["bitfinex-derivatives","ETHF0:USTF0",1730158795066,0.35043,2569.7,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730158795470,1.86032,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730158796375,0.35042,2569.7,2569.6,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730158796568,1.5099,2569.8,2569.3,4.70468485]
["bitfinex-derivatives","ETHF0:USTF0",1730158796767,1.5099,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730158796768,1.86032,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730158797478,1.5099,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730158797977,3.2078,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730158798170,3.2078,2569.9,2569.8,3.38901485]
["bitfinex-derivatives","ETHF0:USTF0",1730158798373,3.2078,2569.9,2569.8,7.28021485]
["bitfinex-derivatives","ETHF0:USTF0",1730158798977,3.2078,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158799982,3.2078,2570.2,2570.1,4.24157]
["bitfinex-derivatives","ETHF0:USTF0",1730158801470,2.55522,2570.5,2570.1,4.24157]
["bitfinex-derivatives","ETHF0:USTF0",1730158801471,2.2049,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730158805382,3.55809,2570.8,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158805590,5.10429,2570.8,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158805883,5.10429,2570.8,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730158805884,0.3503,2570.7,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730158806079,4.754,2570.8,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158806080,5.10428,2570.8,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158806287,0.3503,2570.6,2570.3,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1730158806588,0.35031,2570.5,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730158806789,0.35031,2570.5,2570.3,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1730158807079,0.79,2570.4,2570.3,1.14593]
["bitfinex-derivatives","ETHF0:USTF0",1730158807482,0.79,2570.4,2570.3,5.03633]
["bitfinex-derivatives","ETHF0:USTF0",1730158807874,3.2078,2570.9,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158808078,0.7695,2570.7,2570.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730158808285,0.7695,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158813792,1.11979,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158814087,1.11979,2570.7,2570.2,3.03860485]
["bitfinex-derivatives","ETHF0:USTF0",1730158814088,0.7695,2570.7,2570.2,3.03860485]
["bitfinex-derivatives","ETHF0:USTF0",1730158814281,0.35031,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730158814481,0.35033,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730158814676,3.2078,2570.6,2570.2,3.03860485]
["bitfinex-derivatives","ETHF0:USTF0",1730158814882,3.2078,2570.6,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730158814883,1.10045,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730158815083,0.7501,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730158815292,0.35036,2570.2,2570.1,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730158815479,0.739,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158815895,0.35038,2570.1,2569.9,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730158816093,7.838,2570.2,2569.6,47.04640485]
["bitfinex-derivatives","ETHF0:USTF0",1730158816094,3.9468,2570.2,2569.6,47.04640485]
["bitfinex-derivatives","ETHF0:USTF0",1730158816389,3.9468,2570.2,2569.3,0.07076999]
["bitfinex-derivatives","ETHF0:USTF0",1730158816390,3.2078,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730158816584,0.739,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158816585,1.08936,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158816780,0.739,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158818385,1.5103,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158819886,1.5103,2570.2,2570.1,4.24157]
["bitfinex-derivatives","ETHF0:USTF0",1730158820388,1.5103,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158820785,0.3503,2570.6,2570.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158820982,2.2863,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158821798,2.2863,2570.7,2570.6,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1730158821799,1.4978,2570.7,2570.6,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1730158824504,1.4978,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158825401,1.4978,2570.7,2570.6,4.2407]
["bitfinex-derivatives","ETHF0:USTF0",1730158825602,1.4978,2570.7,2570.6,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1730158826904,0.7741,2570.7,2570.6,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1730158827208,3.9984,2571.0,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730158827606,4.34865,2571.0,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730158827800,3.9984,2571.0,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730158828502,4.7761,2571.0,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730158832004,1.5683,2571.0,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730158833917,0.7777,2571.0,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730158834112,3.2078,2571.3,2570.8,3.03860485]
["bitfinex-derivatives","ETHF0:USTF0",1730158834113,3.9347,2571.3,2570.8,3.03860485]
["bitfinex-derivatives","ETHF0:USTF0",1730158834311,0.7688,2571.2,2571.1,3.38883485]
["bitfinex-derivatives","ETHF0:USTF0",1730158842103,0.7688,2571.2,2571.1,3.03860485]
["bitfinex-derivatives","ETHF0:USTF0",1730158842104,1.11902,2571.2,2571.1,3.03860485]
["bitfinex-derivatives","ETHF0:USTF0",1730158842312,1.11902,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158843113,0.35025,2571.1,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730158843413,0.35027,2570.9,2570.7,3.03860485]
["bitfinex-derivatives","ETHF0:USTF0",1730158843616,0.7252,2570.8,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158843812,1.5156,2570.7,2570.5,3.03860485]
["bitfinex-derivatives","ETHF0:USTF0",1730158844017,4.7234,2570.7,2570.5,3.03860485]
["bitfinex-derivatives","ETHF0:USTF0",1730158844210,5.07369,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158844709,1.5156,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158845513,4.4067181,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158845903,4.0564281,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158846110,7.2642281,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158848412,7.2642281,2570.7,2570.2,42.44508]
["bitfinex-derivatives","ETHF0:USTF0",1730158848413,11.1546281,2570.7,2570.2,44.60780485]
["bitfinex-derivatives","ETHF0:USTF0",1730158848616,2.8957101,2570.6,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730158848912,2.5454101,2570.5,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730158849118,2.8957201,2570.5,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730158849506,0.35033,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730158849714,5.7532101,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730158849912,6.1035401,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730158850114,0.35035,2570.3,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730158850317,0.7302,2570.2,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730158850621,1.08056,2570.2,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158851017,1.08056,2570.2,2569.8,3.03860485]
["bitfinex-derivatives","ETHF0:USTF0",1730158851215,1.08056,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158851419,0.7302,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158852819,0.7302,2570.2,2569.8,3.03860485]
["bitfinex-derivatives","ETHF0:USTF0",1730158852820,1.08056,2570.2,2569.8,3.03860485]
["bitfinex-derivatives","ETHF0:USTF0",1730158853014,0.7302,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158855722,1.08055,2570.2,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158856023,1.08055,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158856418,0.7302,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158856619,1.08055,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158857121,0.7302,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158858019,0.7302,2570.2,2570.1,4.24157]
["bitfinex-derivatives","ETHF0:USTF0",1730158858216,3.2078,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730158859821,2.5454101,2570.6,2570.2,3.77450485]
["bitfinex-derivatives","ETHF0:USTF0",1730158860017,2.5454101,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730158860212,5.7532101,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730158860416,3.2078,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730158862619,3.3157101,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158862819,6.5235101,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158863120,6.8738001,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158863325,4.32839,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158863720,3.9781,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158864118,6.87268561,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158864531,6.52239561,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158864829,3.9781,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158865327,3.9781,2570.7,2570.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1730158865530,2.54464819,2570.5,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730158865921,3.33544819,2570.5,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730158866125,3.33544819,2570.5,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730158866126,3.68576819,2570.5,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730158866427,6.84569558,2570.4,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730158866633,4.30083,2570.4,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730158867133,3.9505,2570.4,2569.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1730158867324,5.75283554,2570.2,2569.9,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730158867532,0.7831,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730158867730,1.5739,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730158869236,3.2078,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158869839,3.2078,2570.2,2570.1,4.24157]
["bitfinex-derivatives","ETHF0:USTF0",1730158871130,3.2078,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158875143,3.2078,2570.2,2570.1,4.24157]
["bitfinex-derivatives","ETHF0:USTF0",1730158875640,3.2078,2570.2,2570.1,4.36327349]
["bitfinex-derivatives","ETHF0:USTF0",1730158876039,3.2078,2570.2,2570.1,4.36327579]
["bitfinex-derivatives","ETHF0:USTF0",1730158876545,3.2078,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730158877543,3.32443554,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158878434,0.7794,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158880441,0.7285,2570.8,2570.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730158880643,0.7285,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158882343,3.27353554,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158882646,0.7285,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158883441,3.27353554,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158885850,3.27475442,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158886348,0.7285,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158887040,3.27541971,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158887450,2.54691971,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730158887648,2.54691971,2570.9,2570.8,1.07427]
["bitfinex-derivatives","ETHF0:USTF0",1730158888247,2.54691971,2570.9,2570.8,1.19595316]
["bitfinex-derivatives","ETHF0:USTF0",1730158889741,2.54691971,2570.9,2570.5,3.91436485]
["bitfinex-derivatives","ETHF0:USTF0",1730158889742,3.2078,2570.9,2570.5,3.91436485]
["bitfinex-derivatives","ETHF0:USTF0",1730158890048,2.54790972,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158890252,2.54790972,2570.8,2570.7,0.47197766]
["bitfinex-derivatives","ETHF0:USTF0",1730158890444,2.54790972,2570.8,2570.7,0.12168766]
["bitfinex-derivatives","ETHF0:USTF0",1730158890645,2.54790972,2570.8,2570.7,0.47197766]
["bitfinex-derivatives","ETHF0:USTF0",1730158892947,2.54790972,2570.9,2570.7,0.12168766]
["bitfinex-derivatives","ETHF0:USTF0",1730158893139,4.7458,2571.0,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158893140,2.54790972,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158893345,2.54790972,2570.8,2570.7,0.47197931]
["bitfinex-derivatives","ETHF0:USTF0",1730158893546,2.54790972,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158893745,0.35027,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158893960,7.79479372,2571.0,2570.4,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1730158894142,3.31545857,2570.7,2570.5,0.12169412]
["bitfinex-derivatives","ETHF0:USTF0",1730158894349,3.31545857,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730158894655,0.768,2570.7,2570.6,0.4719929]
["bitfinex-derivatives","ETHF0:USTF0",1730158895451,2.54745857,2570.8,2570.6,0.1216929]
["bitfinex-derivatives","ETHF0:USTF0",1730158895758,2.54745857,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158895949,2.54745857,2570.8,2570.7,0.47197814]
["bitfinex-derivatives","ETHF0:USTF0",1730158896253,2.54745857,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730158896448,2.54745857,2570.8,2570.7,0.47197455]
["bitfinex-derivatives","ETHF0:USTF0",1730158896641,0.768,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730158904158,0.768,2570.9,2570.8,0.47195191]
["bitfinex-derivatives","ETHF0:USTF0",1730158904359,0.768,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730158904560,0.768,2570.9,2570.8,0.47195786]
["bitfinex-derivatives","ETHF0:USTF0",1730158904861,0.768,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730158906463,0.768,2570.9,2570.8,1.75218047]
["bitfinex-derivatives","ETHF0:USTF0",1730158908262,3.31544357,2570.9,2570.8,1.75218047]
["bitfinex-derivatives","ETHF0:USTF0",1730158909861,2.54744357,2570.9,2570.8,5.76346347]
["bitfinex-derivatives","ETHF0:USTF0",1730158910162,2.54744357,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730158910361,3.34124357,2571.2,2571.0,1.52359347]
["bitfinex-derivatives","ETHF0:USTF0",1730158910566,3.34124357,2571.2,2571.1,1.75214047]
["bitfinex-derivatives","ETHF0:USTF0",1730158911453,2.54744357,2571.2,2571.1,5.64174047]
["bitfinex-derivatives","ETHF0:USTF0",1730158911660,3.05648215,2571.5,2571.1,5.64174047]
["bitfinex-derivatives","ETHF0:USTF0",1730158911661,2.54744357,2571.4,2571.3,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730158912065,3.2078,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730158912066,3.55798,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730158912768,3.2078,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730158913869,5.75332681,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730158914066,3.2078,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730158914572,5.75351461,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730158915670,3.2078,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730158915874,5.75336002,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730158917170,2.54556002,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730158919272,2.54556002,2571.5,2571.2,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1730158919476,2.54556002,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730158922969,5.446,2571.7,2571.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730158922970,2.54556002,2571.6,2571.5,0.35018]
["bitfinex-derivatives","ETHF0:USTF0",1730158923190,4.78376002,2571.7,2571.4,3.03693045]
["bitfinex-derivatives","ETHF0:USTF0",1730158923382,2.54556002,2571.9,2571.6,3.03693045]
["bitfinex-derivatives","ETHF0:USTF0",1730158923572,3.2078,2572.0,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730158923573,5.75336002,2572.0,2571.9,0.35012]
["bitfinex-derivatives","ETHF0:USTF0",1730158923778,0.7466,2572.1,2572.0,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730158925980,0.7466,2572.1,2572.0,41.15011]
["bitfinex-derivatives","ETHF0:USTF0",1730158926383,0.7466,2572.1,2571.8,0.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730158926691,3.2078,2571.9,2571.4,3.03693045]
["bitfinex-derivatives","ETHF0:USTF0",1730158926885,3.2078,2571.9,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730158926886,0.7853,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730158928192,3.9931,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730158928387,3.9931,2571.8,2571.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730158928388,4.34324,2571.8,2571.6,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730158928584,0.35015,2571.7,2571.6,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730158929789,6.53866002,2571.8,2571.2,3.91248045]
["bitfinex-derivatives","ETHF0:USTF0",1730158929977,6.53866002,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730158929978,6.88880002,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730158930483,10.42746002,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730158931283,10.77761002,2571.8,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730158931584,6.88881002,2571.8,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730158931783,6.53866002,2571.8,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730158931990,0.35023,2571.2,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730158932178,0.35025,2571.0,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730158932378,0.8234,2571.1,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730158932379,1.17364,2571.1,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730158932779,0.8234,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730158933183,3.71920002,2571.1,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730158933383,1.17364,2571.1,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730158933588,0.8234,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730158934088,3.36896002,2571.1,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730158934282,3.36896002,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730158934684,3.71919002,2571.1,2570.9,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730158934889,3.36896002,2571.1,2570.6,3.03693045]
["bitfinex-derivatives","ETHF0:USTF0",1730158935089,3.36896002,2571.1,2571.0,0.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730158935289,0.8234,2571.1,2571.0,3.38718045]
["bitfinex-derivatives","ETHF0:USTF0",1730158936595,2.54556002,2571.4,2571.0,6.92653045]
["bitfinex-derivatives","ETHF0:USTF0",1730158936786,6.54526002,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730158936989,3.33746002,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730158937190,0.7919,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730158937387,2.54556002,2571.6,2571.5,0.35018]
["bitfinex-derivatives","ETHF0:USTF0",1730158937694,2.54556002,2571.7,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730158938192,3.9997,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730158938388,4.34984,2571.8,2571.4,3.03693045]
["bitfinex-derivatives","ETHF0:USTF0",1730158938595,3.9997,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730158938991,3.9997,2571.8,2571.4,3.03693045]
["bitfinex-derivatives","ETHF0:USTF0",1730158939294,3.9997,2571.8,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730158939295,2.54225939,2571.7,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730158939482,2.54225939,2571.7,2571.2,3.03693045]
["bitfinex-derivatives","ETHF0:USTF0",1730158939682,2.89241939,2571.7,2571.5,0.35017]
["bitfinex-derivatives","ETHF0:USTF0",1730158939881,2.54225939,2571.6,2571.5,0.35017]
["bitfinex-derivatives","ETHF0:USTF0",1730158943188,2.54225939,2571.6,2571.2,3.03693045]
["bitfinex-derivatives","ETHF0:USTF0",1730158943387,2.54225939,2571.6,2571.5,0.35018]
["bitfinex-derivatives","ETHF0:USTF0",1730158944498,0.35018,2571.6,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730158944790,2.89358214,2571.5,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730158944999,0.8244,2571.4,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730158946498,1.5985,2571.4,2571.0,47.04473045]
["bitfinex-derivatives","ETHF0:USTF0",1730158946800,0.8149,2571.3,2571.2,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730158947093,3.35830214,2571.3,2571.2,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730158948088,3.70851214,2571.3,2571.2,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730158948398,3.35830214,2571.3,2571.2,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730158948791,0.8149,2571.3,2571.2,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730158948990,1.16511,2571.3,2571.2,0.35022]
["bitfinex-derivatives","ETHF0:USTF0",1730158949300,0.8149,2571.3,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158949495,6.10273349,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158949893,2.54471349,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158950195,5.75251349,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158950999,2.54471349,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158951795,3.35961349,2571.3,2571.0,3.03693045]
["bitfinex-derivatives","ETHF0:USTF0",1730158952107,4.14321349,2571.4,2571.3,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730158952691,3.31881349,2571.4,2571.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1730158953602,0.7741,2571.4,2571.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1730158954199,3.31961903,2571.4,2571.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1730158954502,0.7741,2571.4,2571.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1730158955997,3.32019371,2571.4,2571.3,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1730158958299,3.32019371,2571.4,2571.3,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730158958699,0.7741,2571.4,2571.3,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730158959900,5.0131,2571.4,2571.3,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730158960101,4.6629,2571.4,2571.3,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730158960404,5.01309,2571.4,2571.3,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730158961004,4.6629,2571.4,2570.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730158961203,3.2078,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158961597,5.11412,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158962707,4.7639,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158963908,5.11412,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158964110,4.7639,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158964899,5.11412,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158966211,4.7639,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158966401,5.11412,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158969008,4.7639,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158969912,5.11412,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158970314,4.7639,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158972308,1.5561,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158972712,4.7639,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158973422,7.82038215,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158973904,4.61258215,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158974309,1.5561,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158974515,4.61258215,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158976511,6.01440022,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158980118,6.36462022,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158980306,3.30813807,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158980512,2.95791807,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730158980711,2.95791807,2571.2,2570.8,1.66728]
["bitfinex-derivatives","ETHF0:USTF0",1730158980712,9.90685695,2571.2,2570.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730158980908,1.40181807,2570.9,2570.8,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1730158981118,1.40181807,2570.9,2570.8,1.26354984]
["bitfinex-derivatives","ETHF0:USTF0",1730158981311,1.40181807,2570.9,2570.8,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1730158981512,1.40181807,2570.9,2570.8,1.26354993]
["bitfinex-derivatives","ETHF0:USTF0",1730158982514,1.40181807,2570.9,2570.8,0.47194993]
["bitfinex-derivatives","ETHF0:USTF0",1730158983819,1.40181807,2570.9,2570.8,0.12167993]
["bitfinex-derivatives","ETHF0:USTF0",1730158984026,1.40181807,2570.9,2570.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730158984027,8.35074771,2570.9,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730158984230,6.35431771,2570.8,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730158984521,6.35431771,2570.8,2570.2,2.18571807]
["bitfinex-derivatives","ETHF0:USTF0",1730158984522,0.3503,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730158984715,1.75211807,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730158984918,1.40181807,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730158985117,2.18631807,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730158985320,5.24525679,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730158985523,2.18631807,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730158985720,0.35032,2570.5,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730158985917,1.40181807,2570.5,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730158986115,1.75212807,2570.5,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730158986515,3.8904,2570.5,2569.9,4.08378]
["bitfinex-derivatives","ETHF0:USTF0",1730158986717,2.54798262,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730158986931,2.54798262,2570.3,2570.2,0.5450525]
["bitfinex-derivatives","ETHF0:USTF0",1730158987319,1.84983,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730158987620,1.4995,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730158989616,7.05123872,2570.6,2570.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1730158989815,2.54674862,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730158990018,3.9923,2570.6,2570.4,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1730158990019,2.54674862,2570.5,2570.4,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1730158990329,5.75454862,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730158990528,3.2078,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730158993621,2.54674862,2570.7,2570.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730158993930,2.54674862,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730158994328,2.54674862,2570.6,2570.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730158994329,7.70322634,2570.8,2570.2,1.61576]
["bitfinex-derivatives","ETHF0:USTF0",1730158994531,3.32175335,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730158995820,3.67206335,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730158996028,8.22361,2570.5,2570.4,0.12168767]
["bitfinex-derivatives","ETHF0:USTF0",1730158996327,8.22361,2570.5,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730158996328,0.35033,2570.4,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730158996534,4.17001762,2570.4,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730158996719,8.06041762,2570.4,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730158997327,8.06041762,2570.4,2570.3,0.12169013]
["bitfinex-derivatives","ETHF0:USTF0",1730158997531,8.06041762,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730158997738,0.35035,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730158997921,1.15145,2570.3,2570.2,0.47204165]
["bitfinex-derivatives","ETHF0:USTF0",1730158998125,1.15145,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730158998527,0.35037,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730158998730,5.75303131,2570.1,2570.0,0.47207194]
["bitfinex-derivatives","ETHF0:USTF0",1730158998925,5.75303131,2570.1,2570.0,0.66677988]
["bitfinex-derivatives","ETHF0:USTF0",1730158999438,3.2078,2570.1,2570.0,0.66677988]
["bitfinex-derivatives","ETHF0:USTF0",1730158999930,5.58341893,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730159000134,8.79121893,2570.2,2570.1,0.47206194]
["bitfinex-derivatives","ETHF0:USTF0",1730159000536,6.24598762,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730159000742,6.24598762,2570.2,2570.1,0.4720626]
["bitfinex-derivatives","ETHF0:USTF0",1730159001034,5.75224045,2570.2,2570.1,0.4720626]
["bitfinex-derivatives","ETHF0:USTF0",1730159001233,3.2078,2570.2,2570.1,0.4720626]
["bitfinex-derivatives","ETHF0:USTF0",1730159001440,3.2078,2570.2,2570.1,0.6667675]
["bitfinex-derivatives","ETHF0:USTF0",1730159004844,3.32594045,2570.4,2570.1,0.3163975]
["bitfinex-derivatives","ETHF0:USTF0",1730159005046,3.32594045,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730159005240,3.32594045,2570.4,2570.3,0.4720326]
["bitfinex-derivatives","ETHF0:USTF0",1730159005440,7.21634045,2570.4,2570.3,0.4720326]
["bitfinex-derivatives","ETHF0:USTF0",1730159006846,3.32594045,2570.4,2570.3,0.4720326]
["bitfinex-derivatives","ETHF0:USTF0",1730159008244,3.32594045,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730159008452,4.6719,2570.4,2570.3,0.47202928]
["bitfinex-derivatives","ETHF0:USTF0",1730159008653,7.21753181,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730159008845,7.21753181,2570.4,2570.3,0.4720293]
["bitfinex-derivatives","ETHF0:USTF0",1730159009552,3.32713181,2570.4,2570.3,0.4720293]
["bitfinex-derivatives","ETHF0:USTF0",1730159009949,6.52853181,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730159010253,6.52853181,2570.5,2570.4,0.4720193]
["bitfinex-derivatives","ETHF0:USTF0",1730159011653,3.9829,2570.5,2570.4,0.4720193]
["bitfinex-derivatives","ETHF0:USTF0",1730159012351,6.5286171,2570.5,2570.4,0.4720193]
["bitfinex-derivatives","ETHF0:USTF0",1730159014854,3.3208171,2570.5,2570.4,0.4720193]
["bitfinex-derivatives","ETHF0:USTF0",1730159015156,6.5286171,2570.5,2570.4,0.4720193]
["bitfinex-derivatives","ETHF0:USTF0",1730159016152,3.9829,2570.5,2570.4,0.4720193]
["bitfinex-derivatives","ETHF0:USTF0",1730159016554,5.38508116,2570.5,2570.4,0.4720193]
["bitfinex-derivatives","ETHF0:USTF0",1730159017258,5.73539116,2570.5,2570.4,0.4720193]
["bitfinex-derivatives","ETHF0:USTF0",1730159018653,12.68472988,2570.5,2570.4,0.1216893]
["bitfinex-derivatives","ETHF0:USTF0",1730159019557,12.68472988,2570.5,2570.4,0.12169038]
["bitfinex-derivatives","ETHF0:USTF0",1730159019950,12.68472988,2570.5,2570.4,0.47202038]
["bitfinex-derivatives","ETHF0:USTF0",1730159020256,12.68472988,2570.5,2570.4,0.12169038]
["bitfinex-derivatives","ETHF0:USTF0",1730159020755,12.68472988,2570.5,2570.4,0.47202038]
["bitfinex-derivatives","ETHF0:USTF0",1730159020947,7.04183872,2570.5,2570.4,0.47202038]
["bitfinex-derivatives","ETHF0:USTF0",1730159021155,5.38508116,2570.5,2570.4,0.47202038]
["bitfinex-derivatives","ETHF0:USTF0",1730159022263,5.38508116,2570.5,2570.4,0.66671999]
["bitfinex-derivatives","ETHF0:USTF0",1730159023553,5.38508116,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730159023751,5.38508116,2570.5,2570.4,0.47201734]
["bitfinex-derivatives","ETHF0:USTF0",1730159024051,5.38508116,2570.5,2570.4,0.66671708]
["bitfinex-derivatives","ETHF0:USTF0",1730159027357,5.38508116,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730159027565,8.44401988,2570.5,2570.4,0.66671768]
["bitfinex-derivatives","ETHF0:USTF0",1730159029959,8.44401988,2570.5,2570.4,0.91009131]
["bitfinex-derivatives","ETHF0:USTF0",1730159030166,5.38508116,2570.5,2570.4,1.51852539]
["bitfinex-derivatives","ETHF0:USTF0",1730159030352,2.17728116,2570.5,2570.4,1.51852539]
["bitfinex-derivatives","ETHF0:USTF0",1730159031762,2.17728116,2570.5,2570.4,1.32382223]
["bitfinex-derivatives","ETHF0:USTF0",1730159032065,2.17728116,2570.5,2570.4,1.51851991]
["bitfinex-derivatives","ETHF0:USTF0",1730159035063,1.40218116,2570.5,2570.4,1.51851991]
["bitfinex-derivatives","ETHF0:USTF0",1730159035268,1.40218116,2570.5,2570.4,1.51850822]
["bitfinex-derivatives","ETHF0:USTF0",1730159038760,1.40218116,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730159040375,1.40218116,2570.5,2570.4,1.27523763]
["bitfinex-derivatives","ETHF0:USTF0",1730159040771,1.40218116,2570.5,2570.4,1.27523765]
["bitfinex-derivatives","ETHF0:USTF0",1730159041367,1.40218116,2570.5,2570.4,1.27523767]
["bitfinex-derivatives","ETHF0:USTF0",1730159041770,1.40218116,2570.5,2570.4,0.66674576]
["bitfinex-derivatives","ETHF0:USTF0",1730159042073,1.40218116,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730159042271,1.40218116,2570.5,2570.4,1.27523503]
["bitfinex-derivatives","ETHF0:USTF0",1730159042471,1.40218116,2570.5,2570.4,1.51863033]
["bitfinex-derivatives","ETHF0:USTF0",1730159044066,1.40218116,2570.5,2570.4,0.91013978]
["bitfinex-derivatives","ETHF0:USTF0",1730159044276,1.40218116,2570.5,2570.4,1.51862705]
["bitfinex-derivatives","ETHF0:USTF0",1730159044864,1.40218116,2570.5,2570.0,0.0703183]
["bitfinex-derivatives","ETHF0:USTF0",1730159045070,4.30393071,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730159045266,1.75255116,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730159045465,4.81148988,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730159046173,4.46111988,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730159046371,4.81148988,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730159046765,4.46111988,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730159047166,1.40218116,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730159048072,2.17338116,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730159048677,5.23231988,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730159050179,2.17338116,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730159054076,2.52375116,2570.1,2569.6,1.40218116]
["bitfinex-derivatives","ETHF0:USTF0",1730159054284,1.92159,2570.0,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730159054578,3.2078,2569.9,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730159055281,4.60998116,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159055480,3.95227155,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730159055986,3.95227155,2569.6,2569.5,4.24245]
["bitfinex-derivatives","ETHF0:USTF0",1730159056376,6.26673872,2569.9,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159056377,2.55009039,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159057877,1.40218116,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730159057878,2.55009039,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730159058073,1.40218116,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730159058887,3.95077814,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730159060088,2.80436232,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730159060294,1.40218116,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730159061185,2.80436232,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730159061490,6.69556232,2569.8,2569.3,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1730159061787,1.40218116,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730159062192,2.18358116,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730159064286,2.54777472,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730159064589,3.2078,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159064892,1.40218116,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159065195,2.18068116,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159065391,2.18068116,2569.9,2569.8,41.15041]
["bitfinex-derivatives","ETHF0:USTF0",1730159065592,1.40218116,2569.9,2569.8,41.15041]
["bitfinex-derivatives","ETHF0:USTF0",1730159066496,1.40218116,2569.9,2569.8,41.95561]
["bitfinex-derivatives","ETHF0:USTF0",1730159069191,1.40218116,2569.9,2569.8,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1730159070587,1.40218116,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730159071103,1.40218116,2570.0,2569.9,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1730159071397,1.40218116,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730159071805,1.40218116,2570.0,2569.9,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1730159072193,1.40218116,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730159072393,1.40218116,2570.0,2569.9,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1730159073098,1.40218116,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730159074011,7.84115588,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730159074206,5.29338116,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730159074403,5.64376116,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730159074704,5.29338116,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730159074905,0.3504,2569.9,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730159075110,3.15476232,2569.9,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159075408,4.60998116,2569.8,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159076102,9.90336232,2569.8,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159076304,6.01216232,2569.8,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159077302,8.55805693,2569.8,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159077508,8.55809167,2569.8,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159077708,6.01216232,2569.8,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159078206,2.80436232,2569.8,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159078412,6.01216232,2569.8,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159078706,4.60998116,2569.8,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159079104,6.01216232,2569.8,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159080911,2.80436232,2569.8,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159081412,6.01216232,2569.8,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159083211,4.60998116,2569.8,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159084909,6.12298116,2569.8,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159085105,7.52516232,2569.8,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730159085818,11.76678232,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730159086011,14.82572104,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730159086220,11.41636232,2569.8,2569.2,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1730159086409,1.40218116,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730159086612,1.40218116,2569.3,2569.2,0.47224364]
["bitfinex-derivatives","ETHF0:USTF0",1730159087216,2.15938116,2569.3,2569.2,0.47224364]
["bitfinex-derivatives","ETHF0:USTF0",1730159088319,2.15938116,2569.3,2569.2,0.47224547]
["bitfinex-derivatives","ETHF0:USTF0",1730159088515,2.15938116,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730159088723,2.15938116,2569.3,2569.2,0.47224521]
["bitfinex-derivatives","ETHF0:USTF0",1730159090220,2.15938116,2569.3,2569.2,0.66705426]
["bitfinex-derivatives","ETHF0:USTF0",1730159090926,2.15938116,2569.3,2569.2,0.66705251]
["bitfinex-derivatives","ETHF0:USTF0",1730159091622,2.15938116,2569.3,2569.2,0.66704562]
["bitfinex-derivatives","ETHF0:USTF0",1730159092216,2.15938116,2569.3,2569.2,0.47224849]
["bitfinex-derivatives","ETHF0:USTF0",1730159093020,2.15938116,2569.3,2569.2,0.66705977]
["bitfinex-derivatives","ETHF0:USTF0",1730159095424,1.40218116,2569.3,2569.2,0.66705977]
["bitfinex-derivatives","ETHF0:USTF0",1730159096131,1.40218116,2569.3,2569.2,0.66705446]
["bitfinex-derivatives","ETHF0:USTF0",1730159097019,4.69429742,2569.4,2569.2,4.20856446]
["bitfinex-derivatives","ETHF0:USTF0",1730159097220,1.71710626,2569.5,2569.3,6.41892643]
["bitfinex-derivatives","ETHF0:USTF0",1730159097523,3.2078,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730159097728,3.2078,2569.8,2569.7,0.47217556]
["bitfinex-derivatives","ETHF0:USTF0",1730159097729,1.40218116,2569.8,2569.7,0.47217556]
["bitfinex-derivatives","ETHF0:USTF0",1730159097929,1.40218116,2569.8,2569.7,4.36337556]
["bitfinex-derivatives","ETHF0:USTF0",1730159098125,1.40218116,2569.8,2569.7,5.17157556]
["bitfinex-derivatives","ETHF0:USTF0",1730159098828,7.05093872,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730159099137,5.39418116,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730159099927,9.63575116,2570.2,2569.7,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1730159100125,1.40218116,2569.8,2569.7,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1730159100327,1.40218116,2569.8,2569.7,0.47214879]
["bitfinex-derivatives","ETHF0:USTF0",1730159100525,1.40218116,2569.8,2569.7,0.59388542]
["bitfinex-derivatives","ETHF0:USTF0",1730159100926,1.40218116,2569.8,2569.7,0.47214879]
["bitfinex-derivatives","ETHF0:USTF0",1730159101131,1.40218116,2569.8,2569.7,0.59388641]
["bitfinex-derivatives","ETHF0:USTF0",1730159101328,2.80436232,2569.8,2569.7,0.47214879]
["bitfinex-derivatives","ETHF0:USTF0",1730159101632,2.80436232,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159101633,7.86156232,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159101828,1.40218116,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730159102537,7.17816232,2569.2,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730159102832,2.80436232,2569.1,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730159103333,0.35056,2568.8,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730159103529,2.20358116,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730159103835,1.40218116,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730159110135,1.40218116,2568.7,2568.2,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730159110338,1.40218116,2568.3,2568.2,2.63413]
["bitfinex-derivatives","ETHF0:USTF0",1730159113546,1.40218116,2568.3,2568.2,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1730159114455,1.40218116,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159114639,1.40218116,2568.3,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159114640,6.01216232,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159114942,1.40218116,2567.9,2567.8,3.55848]
["bitfinex-derivatives","ETHF0:USTF0",1730159117044,0.7408,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159117344,2.14298116,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159117744,2.89518116,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159120141,3.24582116,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159120545,4.88436847,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159120749,4.53372847,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159121456,4.53372847,2568.2,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159121457,0.35066,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159121645,3.2078,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159122549,1.493,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159122756,3.2078,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159126254,3.04072847,2568.5,2568.0,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1730159126455,3.04072847,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159127454,0.7999,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159128348,3.85142847,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730159129053,4.7682,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730159130250,9.01153,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730159130553,8.661,2568.9,2568.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730159130757,3.04072847,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159131649,3.83462847,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159132451,4.18519847,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159133052,3.83462847,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159134056,4.0017,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159134252,3.2078,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159134460,1.5604,2568.9,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159134757,1.5604,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730159134758,4.60112847,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730159137559,3.2078,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159139653,3.80342847,2569.1,2568.6,2.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730159139852,3.80342847,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159142353,4.15392847,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159142554,8.04672847,2569.1,2568.9,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159142754,6.59904847,2569.0,2568.9,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159143163,10.49184847,2569.0,2568.9,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159143461,10.14132847,2569.0,2568.9,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159144263,6.24852847,2569.0,2568.9,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159144964,10.14132847,2569.0,2568.9,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159146160,3.04072847,2569.0,2568.9,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159147055,6.24852847,2569.0,2568.9,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159148661,2.53462227,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159148869,7.34682227,2569.1,2568.5,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1730159149061,7.34682227,2569.1,2568.6,0.12177806]
["bitfinex-derivatives","ETHF0:USTF0",1730159149062,3.04072847,2568.9,2568.6,0.12177806]
["bitfinex-derivatives","ETHF0:USTF0",1730159149267,3.04072847,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730159149467,3.04072847,2568.9,2568.5,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1730159149669,3.04072847,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730159150068,4.64512847,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730159150869,7.18727346,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730159151258,0.35058,2568.6,2568.0,1.64333]
["bitfinex-derivatives","ETHF0:USTF0",1730159151569,5.58271176,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159151960,6.37541176,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159154970,0.35062,2568.3,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159155157,0.35062,2568.3,2567.8,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1730159155158,4.11339626,2568.3,2567.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1730159155361,9.14085473,2568.2,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159155558,9.14085473,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159156263,8.79022473,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159156870,5.58242473,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159157068,8.79022473,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159157273,9.14085473,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159157472,8.79022473,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159157978,5.58242473,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159158569,9.14085473,2568.2,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730159158770,9.14085473,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159158971,0.35065,2568.1,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159159179,8.79022473,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159159485,6.59915847,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159159675,10.49275847,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159159878,10.14212847,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159160176,5.74756043,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159160874,2.53976043,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159161263,0.7759,2568.3,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159161264,3.31566043,2568.3,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159161468,3.31566043,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159163373,1.9547,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159163374,2.53976043,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159163568,5.74756043,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159164573,3.2078,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159165581,2.53976043,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159166073,5.74756043,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159166579,3.2078,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159166969,6.3456889,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730159167175,4.15648847,2568.7,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730159167372,2.53959102,2568.6,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730159167570,5.74739102,2568.6,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730159170582,7.15066584,2568.6,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730159171479,4.61107482,2568.6,2568.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159171680,3.94378101,2568.4,2568.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159171987,1.75387482,2568.4,2568.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159172289,3.28067482,2568.4,2568.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159172586,3.28067482,2568.4,2567.9,4.61107482]
["bitfinex-derivatives","ETHF0:USTF0",1730159172587,0.35062,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159172782,5.73869482,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159173784,5.38807482,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159174185,9.28167482,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159174503,10.76852763,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159174690,10.41791763,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159174991,10.76852763,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159175291,10.41793879,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159177288,10.76854879,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159177694,8.22901,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159178493,3.9848,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159178687,6.52699463,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159180798,3.9848,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159181092,3.2078,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159181282,3.2078,2568.3,2568.2,4.24422]
["bitfinex-derivatives","ETHF0:USTF0",1730159181485,3.2078,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159183598,4.0028,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159184496,7.81290361,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159185891,10.35509824,2568.3,2567.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1730159186195,2.89282463,2568.2,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159186395,2.54219463,2568.2,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159187798,7.81290361,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159188187,8.16351361,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159188693,4.7722,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159188894,3.2078,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159189594,5.7528947,2568.3,2568.2,4.36603346]
["bitfinex-derivatives","ETHF0:USTF0",1730159189999,5.7528947,2568.3,2568.2,45.16603346]
["bitfinex-derivatives","ETHF0:USTF0",1730159190895,2.5450947,2568.3,2568.2,45.16603346]
["bitfinex-derivatives","ETHF0:USTF0",1730159191799,2.5450947,2568.3,2568.2,46.71133346]
["bitfinex-derivatives","ETHF0:USTF0",1730159192693,2.5450947,2568.3,2568.2,46.58953]
["bitfinex-derivatives","ETHF0:USTF0",1730159192892,2.5450947,2568.3,2568.2,46.71133137]
["bitfinex-derivatives","ETHF0:USTF0",1730159193093,2.5450947,2568.3,2568.2,42.81773137]
["bitfinex-derivatives","ETHF0:USTF0",1730159193299,2.5450947,2568.4,2568.2,46.55557963]
["bitfinex-derivatives","ETHF0:USTF0",1730159193499,1.5667,2568.6,2568.2,46.55557963]
["bitfinex-derivatives","ETHF0:USTF0",1730159193500,2.5450947,2568.3,2568.2,42.69593]
["bitfinex-derivatives","ETHF0:USTF0",1730159193704,2.5450947,2568.3,2568.2,42.81773036]
["bitfinex-derivatives","ETHF0:USTF0",1730159193896,2.5450947,2568.3,2568.2,46.71133036]
["bitfinex-derivatives","ETHF0:USTF0",1730159194093,2.5450947,2568.3,2568.2,46.90621203]
["bitfinex-derivatives","ETHF0:USTF0",1730159194291,2.5450947,2568.3,2568.2,2.21261203]
["bitfinex-derivatives","ETHF0:USTF0",1730159194496,0.3506,2568.4,2568.2,0.89520036]
["bitfinex-derivatives","ETHF0:USTF0",1730159194704,0.3506,2568.4,2568.3,0.47241036]
["bitfinex-derivatives","ETHF0:USTF0",1730159194705,1.0825,2568.4,2568.3,0.47241036]
["bitfinex-derivatives","ETHF0:USTF0",1730159196603,5.17672615,2568.4,2568.3,0.47241036]
["bitfinex-derivatives","ETHF0:USTF0",1730159196902,1.40327943,2568.4,2568.3,0.47241036]
["bitfinex-derivatives","ETHF0:USTF0",1730159200507,1.40327943,2568.4,2568.3,0.4724148]
["bitfinex-derivatives","ETHF0:USTF0",1730159203103,1.40327943,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159203410,1.40327943,2568.4,2568.3,0.47241409]
["bitfinex-derivatives","ETHF0:USTF0",1730159204406,1.40327943,2568.4,2568.3,0.47241466]
["bitfinex-derivatives","ETHF0:USTF0",1730159205100,1.40327943,2568.4,2568.3,0.47241471]
["bitfinex-derivatives","ETHF0:USTF0",1730159205306,4.44482615,2568.4,2568.3,0.47241471]
["bitfinex-derivatives","ETHF0:USTF0",1730159208300,8.68902615,2568.4,2568.3,0.47241471]
["bitfinex-derivatives","ETHF0:USTF0",1730159208500,8.33842615,2568.4,2567.8,0.07049587]
["bitfinex-derivatives","ETHF0:USTF0",1730159208706,2.54837486,2568.0,2567.9,1.16938608]
["bitfinex-derivatives","ETHF0:USTF0",1730159208906,0.35063,2568.2,2567.9,1.16938608]
["bitfinex-derivatives","ETHF0:USTF0",1730159209102,1.5024,2568.1,2568.0,0.54555768]
["bitfinex-derivatives","ETHF0:USTF0",1730159209406,1.85304,2568.1,2568.0,0.54555768]
["bitfinex-derivatives","ETHF0:USTF0",1730159209712,1.5024,2568.1,2568.0,0.54555768]
["bitfinex-derivatives","ETHF0:USTF0",1730159210109,2.90567943,2568.1,2568.0,0.54555768]
["bitfinex-derivatives","ETHF0:USTF0",1730159212411,2.90567943,2568.1,2568.0,0.54556543]
["bitfinex-derivatives","ETHF0:USTF0",1730159218515,3.25631943,2568.1,2568.0,0.54556543]
["bitfinex-derivatives","ETHF0:USTF0",1730159218821,2.90567943,2568.1,2568.0,0.54556543]
["bitfinex-derivatives","ETHF0:USTF0",1730159219912,2.90567943,2568.1,2568.0,0.54556875]
["bitfinex-derivatives","ETHF0:USTF0",1730159220513,2.90567943,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159220722,2.90567943,2568.1,2568.0,0.66738655]
["bitfinex-derivatives","ETHF0:USTF0",1730159222723,3.25631943,2568.1,2568.0,0.66738639]
["bitfinex-derivatives","ETHF0:USTF0",1730159222911,2.90567943,2568.1,2568.0,0.66738639]
["bitfinex-derivatives","ETHF0:USTF0",1730159223216,2.90567943,2568.1,2568.0,0.66738648]
["bitfinex-derivatives","ETHF0:USTF0",1730159223720,2.90567943,2568.1,2568.0,0.66738647]
["bitfinex-derivatives","ETHF0:USTF0",1730159224309,2.90567943,2568.1,2568.0,0.47247787]
["bitfinex-derivatives","ETHF0:USTF0",1730159224514,6.29786615,2568.1,2568.0,0.47247787]
["bitfinex-derivatives","ETHF0:USTF0",1730159225615,6.29786615,2568.1,2568.0,0.47248004]
["bitfinex-derivatives","ETHF0:USTF0",1730159226415,5.94722615,2568.1,2568.0,0.47248004]
["bitfinex-derivatives","ETHF0:USTF0",1730159226624,6.29786615,2568.1,2568.0,0.47248012]
["bitfinex-derivatives","ETHF0:USTF0",1730159230523,3.25631943,2568.1,2568.0,0.4724788]
["bitfinex-derivatives","ETHF0:USTF0",1730159230725,2.90567943,2568.1,2568.0,0.4724788]
["bitfinex-derivatives","ETHF0:USTF0",1730159231121,3.25631943,2568.1,2568.0,0.4724788]
["bitfinex-derivatives","ETHF0:USTF0",1730159231424,7.15071943,2568.1,2568.0,0.4724788]
["bitfinex-derivatives","ETHF0:USTF0",1730159231616,3.25631943,2568.1,2568.0,0.4724788]
["bitfinex-derivatives","ETHF0:USTF0",1730159232422,6.29786615,2568.1,2568.0,0.4724788]
["bitfinex-derivatives","ETHF0:USTF0",1730159232621,5.94722615,2568.1,2568.0,0.4724788]
["bitfinex-derivatives","ETHF0:USTF0",1730159233220,2.90567943,2568.1,2568.0,0.4724788]
["bitfinex-derivatives","ETHF0:USTF0",1730159234722,3.25631943,2568.1,2568.0,0.47247935]
["bitfinex-derivatives","ETHF0:USTF0",1730159234921,5.94722615,2568.1,2568.0,0.47247935]
["bitfinex-derivatives","ETHF0:USTF0",1730159235121,2.90567943,2568.1,2568.0,0.47247935]
["bitfinex-derivatives","ETHF0:USTF0",1730159237028,3.25631943,2568.1,2568.0,0.47247935]
["bitfinex-derivatives","ETHF0:USTF0",1730159237227,6.80007943,2568.1,2568.0,0.47247935]
["bitfinex-derivatives","ETHF0:USTF0",1730159237532,2.90567943,2568.1,2568.0,0.47247935]
["bitfinex-derivatives","ETHF0:USTF0",1730159238132,1.40327943,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159238318,3.2078,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159238516,4.61107943,2568.2,2568.1,1.22245863]
["bitfinex-derivatives","ETHF0:USTF0",1730159238923,3.04154672,2568.3,2568.1,6.16869806]
["bitfinex-derivatives","ETHF0:USTF0",1730159239224,1.40327943,2568.3,2568.2,0.47244863]
["bitfinex-derivatives","ETHF0:USTF0",1730159239623,1.40327943,2568.3,2568.2,4.36604863]
["bitfinex-derivatives","ETHF0:USTF0",1730159240230,6.24934672,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159240535,7.65262615,2568.5,2568.4,0.47241863]
["bitfinex-derivatives","ETHF0:USTF0",1730159240921,7.65262615,2568.5,2568.4,1.23981863]
["bitfinex-derivatives","ETHF0:USTF0",1730159241127,4.61107943,2568.5,2568.4,1.23981863]
["bitfinex-derivatives","ETHF0:USTF0",1730159241832,1.40327943,2568.5,2568.4,1.23981863]
["bitfinex-derivatives","ETHF0:USTF0",1730159243636,2.15337943,2568.5,2568.4,1.23981863]
["bitfinex-derivatives","ETHF0:USTF0",1730159244933,3.04154672,2568.7,2568.4,10.79717749]
["bitfinex-derivatives","ETHF0:USTF0",1730159245139,2.54321467,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730159245437,2.54321467,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730159245626,3.9464941,2569.0,2568.9,1.75380943]
["bitfinex-derivatives","ETHF0:USTF0",1730159245831,3.9464941,2569.0,2568.9,1.87562806]
["bitfinex-derivatives","ETHF0:USTF0",1730159246027,3.9464941,2569.0,2568.9,5.64660943]
["bitfinex-derivatives","ETHF0:USTF0",1730159246028,2.54321467,2569.0,2568.9,5.64660943]
["bitfinex-derivatives","ETHF0:USTF0",1730159246236,2.54321467,2569.2,2568.9,5.61267173]
["bitfinex-derivatives","ETHF0:USTF0",1730159246538,3.2078,2569.5,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730159246539,3.9464941,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730159246728,1.40327943,2569.3,2569.2,1.20625857]
["bitfinex-derivatives","ETHF0:USTF0",1730159247136,9.24177353,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159247333,9.24177353,2569.3,2568.7,3.55836]
["bitfinex-derivatives","ETHF0:USTF0",1730159247334,1.40327943,2568.8,2568.7,3.55836]
["bitfinex-derivatives","ETHF0:USTF0",1730159247540,1.40327943,2568.8,2568.7,0.4723321]
["bitfinex-derivatives","ETHF0:USTF0",1730159247739,2.86947943,2568.8,2568.7,0.4723321]
["bitfinex-derivatives","ETHF0:USTF0",1730159248130,2.86947943,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730159251140,6.13671631,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730159251343,3.59607943,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730159251636,3.94662943,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730159251842,7.48887943,2568.8,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730159252042,7.48887943,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159252043,0.35059,2568.5,2568.4,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159252248,0.35058,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159252540,4.24418,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159252739,4.24418,2568.6,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159252740,7.1014,2568.6,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159253036,3.94139173,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159254536,1.40327943,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159255238,5.7459123,2568.6,2568.1,2.27986943]
["bitfinex-derivatives","ETHF0:USTF0",1730159255239,5.7459123,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159255441,7.14919173,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159255836,3.2078,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159256544,4.61107943,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159257839,4.61107943,2568.6,2568.5,1.75386943]
["bitfinex-derivatives","ETHF0:USTF0",1730159258040,3.2078,2568.6,2568.5,1.75386943]
["bitfinex-derivatives","ETHF0:USTF0",1730159258241,3.2078,2568.6,2568.5,5.64746943]
["bitfinex-derivatives","ETHF0:USTF0",1730159258443,4.61107943,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159259342,4.61107943,2568.6,2568.5,4.24419]
["bitfinex-derivatives","ETHF0:USTF0",1730159260144,4.61107943,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159262158,1.40327943,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159263939,1.40327943,2568.6,2568.5,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1730159265746,1.40327943,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159266145,2.16967943,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159269551,0.7664,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159269747,2.16967943,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159272755,4.70779173,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159273055,2.16967943,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159276251,4.70779173,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159277053,2.16967943,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159277846,1.40327943,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159280357,5.49969173,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730159283253,5.49969173,2568.7,2568.6,0.47235668]
["bitfinex-derivatives","ETHF0:USTF0",1730159283457,2.96157943,2568.7,2568.6,0.47235668]
["bitfinex-derivatives","ETHF0:USTF0",1730159284257,2.96157943,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730159285059,1.5583,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730159285250,2.54312049,2568.7,2568.6,1.75384943]
["bitfinex-derivatives","ETHF0:USTF0",1730159285454,2.54312049,2568.9,2568.6,1.40327943]
["bitfinex-derivatives","ETHF0:USTF0",1730159285651,2.54312049,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159285860,2.54312049,2569.2,2569.0,1.40327943]
["bitfinex-derivatives","ETHF0:USTF0",1730159286054,2.54312049,2569.2,2569.1,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1730159286262,2.54312049,2569.2,2569.1,1.20466317]
["bitfinex-derivatives","ETHF0:USTF0",1730159286563,2.54312049,2569.2,2569.1,2.00056317]
["bitfinex-derivatives","ETHF0:USTF0",1730159287967,3.94639992,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730159288160,3.94590105,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730159293269,1.40327943,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730159294767,1.4506,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730159295265,3.2637774,2569.4,2569.3,1.75375943]
["bitfinex-derivatives","ETHF0:USTF0",1730159295467,2.5447774,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730159295666,1.40327943,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730159298265,5.46755683,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159298468,2.92277943,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159301562,3.27320943,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159303274,2.92277943,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159303875,3.27319943,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159304376,2.92277943,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159305572,6.48099943,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159305979,6.13057943,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159307277,2.92277943,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159307775,6.13057943,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159308574,6.48099943,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159309471,6.13057943,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159310975,6.48099943,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159311368,5.07772,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159311574,6.48099943,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159315278,3.27319943,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159315483,0.35046,2569.5,2569.4,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730159315676,1.40327943,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730159316177,6.69855886,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159316480,6.69855886,2569.4,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159316481,1.40327943,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159316683,1.40327943,2569.1,2568.7,2.89827943]
["bitfinex-derivatives","ETHF0:USTF0",1730159316875,1.40327943,2569.1,2568.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1730159317074,1.40327943,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159318379,1.40327943,2569.1,2568.8,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1730159318683,1.40327943,2568.9,2568.8,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1730159318882,1.40327943,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730159319077,8.50387943,2568.9,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159319280,1.40327943,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159319479,1.40327943,2568.5,2568.3,1.40327943]
["bitfinex-derivatives","ETHF0:USTF0",1730159319683,1.40327943,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159319881,1.40327943,2568.5,2568.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1730159321078,1.40327943,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159321476,0.35061,2568.4,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159321677,1.75390943,2568.3,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159321881,1.75390943,2568.2,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730159322081,1.40327943,2568.1,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730159324591,1.12482,2568.3,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159324883,0.7742,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159326175,1.12481,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159326783,0.7742,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159328879,1.12481,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159330088,0.7742,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159331890,1.12481,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159332279,1.12481,2568.3,2567.8,41.5399]
["bitfinex-derivatives","ETHF0:USTF0",1730159332280,0.7742,2568.3,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159332483,0.35063,2568.2,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159332683,1.12482,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159334986,4.33262,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159335292,3.982,2568.3,2567.8,41.5399]
["bitfinex-derivatives","ETHF0:USTF0",1730159335485,0.35063,2568.2,2568.1,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159336088,3.982,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159336089,4.33262,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159336487,0.35064,2568.2,2567.8,41.5399]
["bitfinex-derivatives","ETHF0:USTF0",1730159336688,0.35064,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159336689,1.14434,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159337096,4.1850166,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159337288,0.35065,2568.1,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159337695,4.24505,2568.1,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159338390,0.35065,2568.1,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159340794,3.8343766,2568.2,2567.7,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1730159340992,0.7196,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159342694,3.982,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159344187,0.7742,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159344689,0.7742,2568.3,2568.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1730159344690,2.17754288,2568.3,2568.1,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1730159344890,0.35066,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159345201,1.75400288,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159346194,1.40334288,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159348993,0.7523,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159349197,2.15564288,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159350094,2.50628288,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159351499,2.15564288,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159351798,2.50628288,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159352889,2.15564288,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159354793,2.50628288,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159355994,0.35066,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159356201,1.40334288,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730159357002,1.75400288,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730159357499,1.40334288,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730159358597,1.75400288,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730159358803,2.53230288,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730159359207,2.18164288,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730159362112,1.40334288,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730159362607,2.53471379,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730159362804,3.28701379,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159362994,0.7523,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159363199,4.69495453,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159363699,2.15564288,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159365111,2.15564288,2568.1,2568.0,0.47248039]
["bitfinex-derivatives","ETHF0:USTF0",1730159366601,2.15564288,2568.1,2568.0,1.20878039]
["bitfinex-derivatives","ETHF0:USTF0",1730159366798,5.19729943,2568.1,2568.0,1.20878331]
["bitfinex-derivatives","ETHF0:USTF0",1730159367000,5.54793943,2568.1,2568.0,1.20878331]
["bitfinex-derivatives","ETHF0:USTF0",1730159367206,5.54793943,2568.1,2568.0,0.47248331]
["bitfinex-derivatives","ETHF0:USTF0",1730159367712,5.54793943,2568.1,2568.0,0.47248377]
["bitfinex-derivatives","ETHF0:USTF0",1730159367904,5.19729943,2568.1,2568.0,0.47248377]
["bitfinex-derivatives","ETHF0:USTF0",1730159368203,5.54793943,2568.1,2568.0,0.47248377]
["bitfinex-derivatives","ETHF0:USTF0",1730159369612,5.19729943,2568.1,2568.0,0.47248377]
["bitfinex-derivatives","ETHF0:USTF0",1730159369910,5.54793943,2568.1,2568.0,0.47248377]
["bitfinex-derivatives","ETHF0:USTF0",1730159370709,5.19729943,2568.1,2568.0,0.47248377]
["bitfinex-derivatives","ETHF0:USTF0",1730159372111,5.54793943,2568.1,2568.0,0.47248377]
["bitfinex-derivatives","ETHF0:USTF0",1730159374109,5.21069514,2568.1,2568.0,0.47248377]
["bitfinex-derivatives","ETHF0:USTF0",1730159374511,2.15564288,2568.1,2568.0,0.47248377]
["bitfinex-derivatives","ETHF0:USTF0",1730159375506,2.15564288,2568.1,2568.0,0.47248124]
["bitfinex-derivatives","ETHF0:USTF0",1730159375910,2.15564288,2568.1,2568.0,0.59430375]
["bitfinex-derivatives","ETHF0:USTF0",1730159376107,2.15564288,2568.1,2568.0,0.47248251]
["bitfinex-derivatives","ETHF0:USTF0",1730159376811,0.7523,2568.1,2568.0,0.47248251]
["bitfinex-derivatives","ETHF0:USTF0",1730159377014,4.45861539,2568.1,2568.0,0.47248251]
["bitfinex-derivatives","ETHF0:USTF0",1730159377215,4.45861539,2568.1,2568.0,0.66738829]
["bitfinex-derivatives","ETHF0:USTF0",1730159377816,4.45861539,2568.1,2568.0,0.47248251]
["bitfinex-derivatives","ETHF0:USTF0",1730159378210,5.21651539,2568.1,2568.0,0.47248251]
["bitfinex-derivatives","ETHF0:USTF0",1730159379017,5.21651539,2568.1,2568.0,0.66738968]
["bitfinex-derivatives","ETHF0:USTF0",1730159379217,5.21651539,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159379520,5.21651539,2568.1,2568.0,0.66738642]
["bitfinex-derivatives","ETHF0:USTF0",1730159382722,5.21651539,2568.1,2568.0,0.66739061]
["bitfinex-derivatives","ETHF0:USTF0",1730159383124,5.21651539,2568.1,2568.0,0.66739702]
["bitfinex-derivatives","ETHF0:USTF0",1730159383316,5.94971539,2568.1,2568.0,0.66739702]
["bitfinex-derivatives","ETHF0:USTF0",1730159383517,5.94971539,2568.1,2568.0,0.47248193]
["bitfinex-derivatives","ETHF0:USTF0",1730159383918,2.89444288,2568.1,2568.0,0.47248193]
["bitfinex-derivatives","ETHF0:USTF0",1730159384425,2.89444288,2568.1,2568.0,0.66739998]
["bitfinex-derivatives","ETHF0:USTF0",1730159384426,6.29797645,2568.1,2568.0,0.66739998]
["bitfinex-derivatives","ETHF0:USTF0",1730159384627,5.94733645,2568.1,2568.0,0.66739998]
["bitfinex-derivatives","ETHF0:USTF0",1730159384825,6.29797645,2568.1,2568.0,0.66739998]
["bitfinex-derivatives","ETHF0:USTF0",1730159385027,5.94733645,2568.1,2568.0,0.66739998]
["bitfinex-derivatives","ETHF0:USTF0",1730159385526,5.21413645,2568.1,2568.0,0.66739998]
["bitfinex-derivatives","ETHF0:USTF0",1730159385721,5.21413645,2568.1,2568.0,0.66738983]
["bitfinex-derivatives","ETHF0:USTF0",1730159386820,5.21413645,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159387020,3.05289357,2568.1,2568.0,5.96512669]
["bitfinex-derivatives","ETHF0:USTF0",1730159387223,3.05289357,2568.3,2568.0,6.22354899]
["bitfinex-derivatives","ETHF0:USTF0",1730159387426,3.05289357,2568.3,2568.2,1.75397288]
["bitfinex-derivatives","ETHF0:USTF0",1730159387620,7.66403645,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159387928,7.66403645,2568.4,2568.3,0.47242685]
["bitfinex-derivatives","ETHF0:USTF0",1730159388922,4.45623645,2568.4,2568.3,0.47242685]
["bitfinex-derivatives","ETHF0:USTF0",1730159389722,4.45623645,2568.4,2568.3,0.47241377]
["bitfinex-derivatives","ETHF0:USTF0",1730159392144,1.40334288,2568.4,2568.3,0.47241377]
["bitfinex-derivatives","ETHF0:USTF0",1730159392351,4.45623645,2568.4,2568.3,0.47241377]
["bitfinex-derivatives","ETHF0:USTF0",1730159392949,1.40334288,2568.4,2568.3,0.47241377]
["bitfinex-derivatives","ETHF0:USTF0",1730159394651,1.75394288,2568.4,2568.3,0.47241414]
["bitfinex-derivatives","ETHF0:USTF0",1730159394848,8.79033645,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159395153,5.58253645,2568.4,2568.3,0.47241365]
["bitfinex-derivatives","ETHF0:USTF0",1730159395350,5.58253645,2568.4,2568.3,0.47241772]
["bitfinex-derivatives","ETHF0:USTF0",1730159395651,5.58253645,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159396448,5.23193645,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159397450,5.58253645,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159397751,5.23193645,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159398350,5.58253645,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159398953,5.23193645,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159400047,2.17904288,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159400449,2.52964288,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159400852,2.17904288,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159401259,2.52964288,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159401449,2.17904288,2568.4,2568.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730159401646,0.35062,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159401845,0.35062,2568.3,2568.2,0.47242869]
["bitfinex-derivatives","ETHF0:USTF0",1730159402252,4.24422,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159402650,0.35062,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159403054,5.64756288,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159403254,1.40334288,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730159403559,0.7757,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159403758,1.40334288,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159403959,1.40334288,2568.3,2568.2,0.47243588]
["bitfinex-derivatives","ETHF0:USTF0",1730159405459,0.7432,2568.5,2568.2,0.12180588]
["bitfinex-derivatives","ETHF0:USTF0",1730159405658,0.7432,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159406059,1.09379,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159406264,0.7432,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159406458,0.7432,2568.5,2568.4,1.75394288]
["bitfinex-derivatives","ETHF0:USTF0",1730159406760,2.19584288,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730159406957,2.19584288,2568.6,2568.5,0.47238577]
["bitfinex-derivatives","ETHF0:USTF0",1730159407762,0.7615,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730159407960,2.16484288,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730159409662,1.40334288,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730159411768,1.40334288,2568.7,2568.6,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1730159412362,1.40334288,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730159414764,7.77012008,2568.9,2568.6,5.29614288]
["bitfinex-derivatives","ETHF0:USTF0",1730159414957,1.40334288,2568.8,2568.7,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1730159419070,1.40334288,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730159419267,4.45192611,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159419768,3.04858323,2569.0,2568.9,5.64667288]
["bitfinex-derivatives","ETHF0:USTF0",1730159420161,3.04858323,2569.0,2568.9,5.76843157]
["bitfinex-derivatives","ETHF0:USTF0",1730159421066,3.04858323,2569.0,2568.9,5.64667288]
["bitfinex-derivatives","ETHF0:USTF0",1730159421269,3.04858323,2569.0,2568.9,5.76842905]
["bitfinex-derivatives","ETHF0:USTF0",1730159421461,4.45192611,2569.0,2568.9,0.47228617]
["bitfinex-derivatives","ETHF0:USTF0",1730159421673,4.45192611,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159421870,5.95522611,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159422968,2.90664288,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159424671,0.35053,2568.9,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730159424874,0.35055,2568.8,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730159425074,0.35057,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730159425273,3.55088576,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159425477,3.55088576,2568.7,2568.2,3.55843]
["bitfinex-derivatives","ETHF0:USTF0",1730159425478,1.40334288,2568.3,2568.2,3.55843]
["bitfinex-derivatives","ETHF0:USTF0",1730159425665,1.40334288,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159425978,2.92744288,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159426474,7.17165288,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159426773,0.35063,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159426979,2.49817288,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159427173,2.14754288,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159427681,2.49817288,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159427871,2.49817288,2568.2,2567.7,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1730159427872,9.24894288,2568.2,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159428173,1.40334288,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730159429076,5.74145703,2568.2,2567.9,1.40334288]
["bitfinex-derivatives","ETHF0:USTF0",1730159429281,4.61114288,2568.2,2568.1,1.75398288]
["bitfinex-derivatives","ETHF0:USTF0",1730159430273,1.40334288,2568.2,2568.1,1.75398288]
["bitfinex-derivatives","ETHF0:USTF0",1730159430579,2.6691,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159430876,4.07244288,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159432578,2.6691,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159437184,2.6691,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159437484,2.6691,2568.3,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159437685,1.10833,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159438284,1.10833,2568.2,2567.6,4.08458]
["bitfinex-derivatives","ETHF0:USTF0",1730159438579,1.10833,2568.2,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159438779,1.10833,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159438982,1.10833,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159439185,3.79821141,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159439381,0.35065,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159439584,0.35064,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159439886,0.35064,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159440084,6.33186844,2568.2,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159440280,6.33186844,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159440281,6.33186844,2568.2,2567.6,4.08456]
["bitfinex-derivatives","ETHF0:USTF0",1730159440476,6.33186844,2568.2,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730159440784,4.09135141,2568.2,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159441579,0.35064,2568.1,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159441779,4.24504,2568.1,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159441982,0.35064,2568.1,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159442579,3.74071141,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159442785,4.05775703,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159443687,4.40836703,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159444389,4.05775703,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159444688,4.40836703,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730159445084,2.53365703,2568.3,2568.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730159445289,3.2078,2569.4,2568.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730159445485,3.2078,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730159446492,3.2078,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159446493,10.14031141,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159446790,1.9265,2569.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159446791,6.59882141,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159446989,2.3003,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159453995,2.3003,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159454199,5.69133141,2569.0,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730159454492,5.69133141,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159454800,5.69133141,2569.0,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730159456491,5.69133141,2569.0,2568.4,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1730159456492,5.69133141,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159456896,9.58413141,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159458408,9.23361141,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159460200,5.34081141,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159462503,3.70337337,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159466616,4.05389337,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159466909,7.94669337,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159467101,7.59617337,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159467913,3.70337337,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159469110,2.3003,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159469410,3.70337337,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159470117,3.70337337,2569.0,2568.9,4.24333]
["bitfinex-derivatives","ETHF0:USTF0",1730159472121,3.70337337,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159476919,3.64587337,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159478121,3.64587337,2569.0,2568.5,4.08425]
["bitfinex-derivatives","ETHF0:USTF0",1730159478122,0.35054,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730159478317,1.75361337,2568.9,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730159478512,1.40307337,2568.8,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730159478724,1.75362337,2568.8,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730159478920,1.40307337,2568.8,2568.7,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730159481626,1.40307337,2568.8,2568.4,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730159481627,1.40307337,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159481817,1.40307337,2568.5,2568.4,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1730159482722,1.40307337,2568.5,2568.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159482723,0.3506,2568.4,2568.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159482930,1.75367337,2568.4,2568.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159483223,1.40307337,2568.4,2567.8,4.96118]
["bitfinex-derivatives","ETHF0:USTF0",1730159483424,1.40307337,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730159483815,1.40307337,2567.9,2567.8,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1730159486127,1.40307337,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730159492126,0.4136,2568.0,2567.6,1.40307337]
["bitfinex-derivatives","ETHF0:USTF0",1730159492319,1.40307337,2567.9,2567.8,1.75375337]
["bitfinex-derivatives","ETHF0:USTF0",1730159492727,1.40307337,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730159494725,0.854,2568.2,2567.6,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1730159494925,0.854,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159495126,2.25707337,2568.2,2567.7,1.40307337]
["bitfinex-derivatives","ETHF0:USTF0",1730159495426,1.40307337,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730159501440,2.28877337,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730159510541,0.35072,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159510741,1.75379337,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159510945,0.35073,2567.5,2567.4,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159511150,1.84187337,2567.5,2567.4,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159511742,1.78437337,2567.5,2567.4,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159512944,0.3813,2567.5,2567.4,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159513436,1.78437337,2567.5,2567.4,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159517250,2.13509337,2567.5,2567.4,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159517750,1.78437337,2567.5,2567.4,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159518557,2.13509337,2567.5,2567.4,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159519551,1.78437337,2567.5,2567.4,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159519949,2.13509337,2567.5,2567.4,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159520156,1.78437337,2567.5,2567.4,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159520852,2.13509337,2567.5,2567.4,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159522050,5.67957337,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159522354,5.67957337,2567.5,2566.8,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730159522355,1.40307337,2566.9,2566.8,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730159523057,1.40307337,2566.9,2566.8,7.45462]
["bitfinex-derivatives","ETHF0:USTF0",1730159523250,1.40307337,2566.9,2566.8,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730159523462,2.80614674,2566.9,2566.8,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730159524049,1.75388337,2566.9,2566.8,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730159524250,1.40307337,2566.9,2566.8,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730159524455,1.40307337,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730159524649,1.3114,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730159524849,2.71447337,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730159525248,3.06526337,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730159525449,2.71447337,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730159526253,2.71447337,2567.0,2566.5,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1730159526455,1.40307337,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730159526646,1.40307337,2566.6,2566.5,0.47273653]
["bitfinex-derivatives","ETHF0:USTF0",1730159526848,1.40307337,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730159527151,1.40307337,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730159527352,1.84197337,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730159527549,1.84197337,2566.6,2566.5,4.24686]
["bitfinex-derivatives","ETHF0:USTF0",1730159533460,1.84197337,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730159533856,2.29187337,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730159534566,6.18787337,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159534860,1.75393337,2566.5,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730159535064,4.96174337,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730159535267,0.35089,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730159535452,3.2078,2566.4,2565.9,0.87736]
["bitfinex-derivatives","ETHF0:USTF0",1730159535653,0.4416,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730159535859,1.84467337,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730159536063,3.59864674,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730159536362,3.24774674,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730159536961,1.84467337,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730159537159,0.4416,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730159537359,1.84467337,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730159539357,0.4249,2566.6,2566.1,5.29987337]
["bitfinex-derivatives","ETHF0:USTF0",1730159539664,0.4249,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730159540364,3.2078,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730159541060,4.61087337,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730159542565,3.2078,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730159545470,0.847,2566.8,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730159545661,0.847,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730159547067,3.2078,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730159547462,3.5667,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730159555869,6.95950999,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730159556069,0.3508,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730159556961,3.896,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159557265,3.896,2567.0,2566.2,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1730159557266,0.4217,2566.9,2566.2,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1730159557467,0.35084,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730159558274,3.2078,2566.8,2566.2,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1730159558569,6.24982999,2566.8,2566.2,1.73853]
["bitfinex-derivatives","ETHF0:USTF0",1730159558774,0.35084,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730159560167,0.79934,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730159562372,0.4485,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730159562579,0.79933,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730159563079,0.4485,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730159564172,0.79933,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730159564372,0.4485,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730159564572,1.85255245,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730159565274,1.85255245,2566.7,2566.6,0.47272022]
["bitfinex-derivatives","ETHF0:USTF0",1730159565677,3.2078,2566.8,2566.6,0.12188022]
["bitfinex-derivatives","ETHF0:USTF0",1730159565977,3.635,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730159566179,0.4272,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730159566476,0.4272,2567.1,2567.0,0.47265559]
["bitfinex-derivatives","ETHF0:USTF0",1730159566777,0.4272,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730159567772,1.83125245,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730159568978,3.2078,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730159569274,5.49175245,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730159569574,5.49175245,2567.2,2567.1,0.47263584]
["bitfinex-derivatives","ETHF0:USTF0",1730159569776,5.49175245,2567.2,2567.1,0.47264182]
["bitfinex-derivatives","ETHF0:USTF0",1730159569974,5.49175245,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730159572386,2.28395245,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730159575177,3.6880049,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730159577087,6.8958049,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730159578374,10.7910049,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730159581281,6.8958049,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730159581887,11.1417649,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730159582085,6.8958049,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730159582784,6.8383049,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730159583084,11.0842649,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730159583389,7.1890649,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730159583691,11.0842649,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730159583982,0.35079,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730159584188,1.75484245,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730159585488,0.3508,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730159585690,1.75485245,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730159586395,1.75484245,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730159587084,1.40405245,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730159587692,1.75484245,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730159588591,5.65084245,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730159589292,5.30005245,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730159589694,1.40405245,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730159590494,1.75484245,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730159590800,4.96264245,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730159591087,3.2078,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730159591284,4.61185245,2567.0,2566.9,0.47267095]
["bitfinex-derivatives","ETHF0:USTF0",1730159591480,3.2078,2567.0,2566.9,0.47267095]
["bitfinex-derivatives","ETHF0:USTF0",1730159591684,4.61185245,2567.0,2566.9,0.66764713]
["bitfinex-derivatives","ETHF0:USTF0",1730159591886,4.61185245,2567.0,2566.9,1.11574713]
["bitfinex-derivatives","ETHF0:USTF0",1730159592686,4.61185245,2567.0,2566.9,0.92077095]
["bitfinex-derivatives","ETHF0:USTF0",1730159595587,2.18974245,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730159596592,6.08574245,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730159597506,6.08574245,2567.0,2566.9,0.47267283]
["bitfinex-derivatives","ETHF0:USTF0",1730159599401,2.18974245,2567.0,2566.9,0.47267283]
["bitfinex-derivatives","ETHF0:USTF0",1730159599600,1.83895245,2567.0,2566.9,0.47267283]
["bitfinex-derivatives","ETHF0:USTF0",1730159600001,0.4349,2567.0,2566.9,0.47267283]
["bitfinex-derivatives","ETHF0:USTF0",1730159600198,1.83895245,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730159600999,0.4349,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730159601200,0.3863,2567.2,2566.6,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1730159601201,0.3863,2567.2,2566.6,0.87712]
["bitfinex-derivatives","ETHF0:USTF0",1730159601501,1.40405245,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730159601700,1.40405245,2567.0,2566.9,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1730159605499,1.40405245,2567.0,2566.9,1.09174948]
["bitfinex-derivatives","ETHF0:USTF0",1730159607203,1.40405245,2567.0,2566.9,0.66764948]
["bitfinex-derivatives","ETHF0:USTF0",1730159607405,1.40405245,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730159607607,1.40405245,2567.0,2566.9,0.66766398]
["bitfinex-derivatives","ETHF0:USTF0",1730159607906,0.35085,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730159608105,1.40405245,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730159608707,2.63470245,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730159608900,2.28385245,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730159609999,2.63470245,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730159610406,2.28385245,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730159611003,0.8845,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730159611209,1.40405245,2566.7,2566.5,5.9094449]
["bitfinex-derivatives","ETHF0:USTF0",1730159611396,1.40405245,2566.7,2566.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1730159611808,1.40405245,2566.7,2566.6,4.69705]
["bitfinex-derivatives","ETHF0:USTF0",1730159612104,1.40405245,2566.7,2566.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1730159612308,1.40405245,2566.7,2566.6,4.69705]
["bitfinex-derivatives","ETHF0:USTF0",1730159612704,1.40405245,2566.7,2566.6,5.3064103]
["bitfinex-derivatives","ETHF0:USTF0",1730159613102,1.40405245,2566.7,2566.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1730159613305,1.40405245,2566.7,2566.6,5.30641007]
["bitfinex-derivatives","ETHF0:USTF0",1730159613805,1.40405245,2566.7,2566.6,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1730159614212,1.40405245,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730159615299,1.82915245,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730159619202,1.81235245,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730159619609,0.421,2566.8,2566.3,2.28124245]
["bitfinex-derivatives","ETHF0:USTF0",1730159619912,0.421,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730159620118,0.77182,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730159621319,0.421,2566.8,2566.7,0.47271359]
["bitfinex-derivatives","ETHF0:USTF0",1730159621503,0.421,2566.8,2566.7,0.66771348]
["bitfinex-derivatives","ETHF0:USTF0",1730159621705,1.40405245,2566.9,2566.7,4.8222074]
["bitfinex-derivatives","ETHF0:USTF0",1730159621909,1.40405245,2566.9,2566.8,0.66770348]
["bitfinex-derivatives","ETHF0:USTF0",1730159622213,3.2078,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730159622408,4.68085245,2567.2,2567.1,0.47266359]
["bitfinex-derivatives","ETHF0:USTF0",1730159623521,3.5465283,2567.7,2567.1,46.41609902]
["bitfinex-derivatives","ETHF0:USTF0",1730159623709,3.2078,2567.8,2567.5,1.40405245]
["bitfinex-derivatives","ETHF0:USTF0",1730159624019,1.40405245,2567.7,2567.6,1.27660788]
["bitfinex-derivatives","ETHF0:USTF0",1730159624412,0.8902,2567.9,2567.6,0.31675949]
["bitfinex-derivatives","ETHF0:USTF0",1730159624611,0.8902,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730159625015,0.8902,2567.9,2567.8,0.47250372]
["bitfinex-derivatives","ETHF0:USTF0",1730159625214,0.8902,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730159638521,0.8902,2567.9,2567.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730159638522,4.7846,2567.9,2567.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730159638715,3.04085116,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159639125,4.17385116,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159640027,4.52456116,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159640323,7.73236116,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159640724,4.52456116,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159641923,8.06825116,2567.6,2567.0,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1730159642127,1.20443,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730159642424,0.8537,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730159644427,2.25748667,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730159645225,2.60820667,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730159645422,2.25748667,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730159646329,2.60820667,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730159646529,6.15268667,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159646831,1.40378667,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730159650932,0.4172,2567.4,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730159651129,0.4172,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730159651328,1.82098667,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730159657035,2.95198667,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730159659242,1.82098667,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730159659442,2.95198667,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730159659632,1.5482,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730159659942,1.40378667,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730159667135,1.75452667,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730159667337,1.75452667,2567.4,2567.3,0.47259769]
["bitfinex-derivatives","ETHF0:USTF0",1730159667535,1.75452667,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730159667942,1.40378667,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730159669846,1.40378667,2567.4,2567.3,0.47260117]
["bitfinex-derivatives","ETHF0:USTF0",1730159670146,1.40378667,2567.4,2567.3,0.47260175]
["bitfinex-derivatives","ETHF0:USTF0",1730159672240,1.40378667,2567.4,2567.3,0.47259931]
["bitfinex-derivatives","ETHF0:USTF0",1730159673954,1.40378667,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730159674152,1.40378667,2567.4,2567.3,0.47260138]
["bitfinex-derivatives","ETHF0:USTF0",1730159676452,2.53478667,2567.4,2567.3,0.47260138]
["bitfinex-derivatives","ETHF0:USTF0",1730159676656,2.53478667,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730159676855,2.53478667,2567.4,2567.3,0.47260165]
["bitfinex-derivatives","ETHF0:USTF0",1730159679849,2.88552667,2567.4,2567.3,0.47260165]
["bitfinex-derivatives","ETHF0:USTF0",1730159680055,2.53478667,2567.4,2567.3,0.47260165]
["bitfinex-derivatives","ETHF0:USTF0",1730159680556,2.88552667,2567.4,2567.3,0.47260264]
["bitfinex-derivatives","ETHF0:USTF0",1730159682555,2.53478667,2567.4,2567.3,0.47260264]
["bitfinex-derivatives","ETHF0:USTF0",1730159683959,2.88552667,2567.4,2567.3,0.47260264]
["bitfinex-derivatives","ETHF0:USTF0",1730159685247,2.53478667,2567.4,2567.3,0.47260264]
["bitfinex-derivatives","ETHF0:USTF0",1730159685558,2.88552667,2567.4,2567.3,0.47260264]
["bitfinex-derivatives","ETHF0:USTF0",1730159685955,2.88552667,2567.4,2567.3,0.12185264]
["bitfinex-derivatives","ETHF0:USTF0",1730159686856,0.35076,2567.3,2566.9,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1730159687056,1.40378667,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730159687259,1.40378667,2567.0,2566.9,5.41667934]
["bitfinex-derivatives","ETHF0:USTF0",1730159688061,1.40378667,2567.0,2566.9,1.52067934]
["bitfinex-derivatives","ETHF0:USTF0",1730159688263,1.40378667,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730159688459,1.40378667,2567.0,2566.9,1.52068683]
["bitfinex-derivatives","ETHF0:USTF0",1730159689368,1.40378667,2567.0,2566.9,5.41668683]
["bitfinex-derivatives","ETHF0:USTF0",1730159689959,1.40378667,2567.0,2566.9,1.52068683]
["bitfinex-derivatives","ETHF0:USTF0",1730159691360,1.40378667,2567.0,2566.9,1.27696249]
["bitfinex-derivatives","ETHF0:USTF0",1730159691762,1.40378667,2567.0,2566.9,1.52068365]
["bitfinex-derivatives","ETHF0:USTF0",1730159692062,1.40378667,2567.0,2566.9,1.27696249]
["bitfinex-derivatives","ETHF0:USTF0",1730159699575,1.40378667,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730159699871,1.40378667,2567.0,2566.9,1.27697062]
["bitfinex-derivatives","ETHF0:USTF0",1730159701366,1.40378667,2567.0,2566.9,0.9601262]
["bitfinex-derivatives","ETHF0:USTF0",1730159701672,1.40378667,2567.0,2566.9,1.27696957]
["bitfinex-derivatives","ETHF0:USTF0",1730159702369,1.40378667,2567.0,2566.9,1.27695537]
["bitfinex-derivatives","ETHF0:USTF0",1730159702766,1.40378667,2567.0,2566.9,5.21445537]
["bitfinex-derivatives","ETHF0:USTF0",1730159703173,1.40378667,2567.0,2566.9,5.45817089]
["bitfinex-derivatives","ETHF0:USTF0",1730159703360,1.129,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730159703564,2.53278667,2567.2,2567.1,0.6676192]
["bitfinex-derivatives","ETHF0:USTF0",1730159704476,1.40378667,2567.2,2567.1,0.6676192]
["bitfinex-derivatives","ETHF0:USTF0",1730159705165,1.40378667,2567.2,2567.1,1.27688381]
["bitfinex-derivatives","ETHF0:USTF0",1730159706068,1.40378667,2567.2,2567.1,1.27685408]
["bitfinex-derivatives","ETHF0:USTF0",1730159706874,0.4445,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730159707068,1.84828667,2567.3,2567.2,1.27683408]
["bitfinex-derivatives","ETHF0:USTF0",1730159707268,2.27018667,2567.3,2567.2,1.27683408]
["bitfinex-derivatives","ETHF0:USTF0",1730159708179,2.27018667,2567.3,2567.2,0.66757481]
["bitfinex-derivatives","ETHF0:USTF0",1730159709774,2.27018667,2567.3,2567.2,0.66757393]
["bitfinex-derivatives","ETHF0:USTF0",1730159713076,3.2078,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730159713272,3.2078,2567.5,2567.4,0.66755393]
["bitfinex-derivatives","ETHF0:USTF0",1730159713273,1.40378667,2567.5,2567.4,0.66755393]
["bitfinex-derivatives","ETHF0:USTF0",1730159713475,1.40378667,2567.5,2567.4,1.27672367]
["bitfinex-derivatives","ETHF0:USTF0",1730159713676,1.40378667,2567.5,2567.4,5.17192367]
["bitfinex-derivatives","ETHF0:USTF0",1730159716077,0.4443,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159716283,1.84808667,2567.7,2567.6,0.47254995]
["bitfinex-derivatives","ETHF0:USTF0",1730159720194,1.84808667,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159722278,1.84808667,2567.7,2567.6,0.47254817]
["bitfinex-derivatives","ETHF0:USTF0",1730159722691,1.84808667,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159724683,3.25187334,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159724993,3.60257334,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159726591,3.54507334,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159726790,3.54507334,2567.7,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159726791,0.35072,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159727096,1.75450667,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159727286,5.64890667,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730159728081,1.79058667,2567.7,2567.2,0.87691]
["bitfinex-derivatives","ETHF0:USTF0",1730159728287,1.40378667,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730159728483,1.40378667,2567.3,2567.2,0.66755879]
["bitfinex-derivatives","ETHF0:USTF0",1730159729102,1.40378667,2567.3,2567.2,4.24596]
["bitfinex-derivatives","ETHF0:USTF0",1730159729294,3.5946,2567.7,2567.2,4.21199882]
["bitfinex-derivatives","ETHF0:USTF0",1730159729491,3.9453,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159729692,3.5946,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159729893,3.9453,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159731197,0.7375,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159731493,3.9453,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159731700,0.7375,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159731897,4.99838667,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159733285,6.40217334,2567.7,2567.0,1.74997]
["bitfinex-derivatives","ETHF0:USTF0",1730159733487,0.35072,2567.6,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159734293,5.34909667,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159734895,5.34908667,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159735091,4.99838667,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159735285,5.34908667,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159735491,4.99838667,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730159738094,3.2078,2567.7,2567.6,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1730159738401,4.05317521,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159738602,4.05317521,2568.1,2568.0,5.8881616]
["bitfinex-derivatives","ETHF0:USTF0",1730159738899,4.05317521,2568.1,2568.0,51.80051094]
["bitfinex-derivatives","ETHF0:USTF0",1730159739100,4.05317521,2568.1,2568.0,49.65664667]
["bitfinex-derivatives","ETHF0:USTF0",1730159739398,5.45696188,2568.1,2568.0,8.0131112]
["bitfinex-derivatives","ETHF0:USTF0",1730159739597,5.45696188,2568.1,2568.0,7.76952372]
["bitfinex-derivatives","ETHF0:USTF0",1730159739795,5.45696188,2568.1,2568.0,7.76953829]
["bitfinex-derivatives","ETHF0:USTF0",1730159740298,5.45696188,2568.1,2568.0,7.57465374]
["bitfinex-derivatives","ETHF0:USTF0",1730159741094,1.40378667,2568.1,2568.0,7.57465374]
["bitfinex-derivatives","ETHF0:USTF0",1730159741297,1.81258667,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159741706,1.81258667,2568.2,2568.1,4.24424]
["bitfinex-derivatives","ETHF0:USTF0",1730159745112,1.40378667,2568.2,2568.1,4.24424]
["bitfinex-derivatives","ETHF0:USTF0",1730159747304,0.4354,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159747503,1.83918667,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159747807,3.2078,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730159748001,4.05317521,2569.8,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730159748002,0.4354,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730159748308,0.4364,2569.7,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730159748309,0.8718,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159748910,4.0796,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159749508,9.37458667,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159749809,9.72501667,2569.7,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730159750011,9.72501667,2569.7,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730159750012,0.35045,2569.5,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730159750208,1.34628667,2569.4,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730159750406,1.34628667,2569.4,2568.8,1.32307]
["bitfinex-derivatives","ETHF0:USTF0",1730159750603,1.40378667,2568.9,2568.8,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1730159750804,1.40378667,2568.9,2568.8,41.59725]
["bitfinex-derivatives","ETHF0:USTF0",1730159751011,1.40378667,2568.9,2568.8,45.49005]
["bitfinex-derivatives","ETHF0:USTF0",1730159751517,1.40378667,2568.9,2568.8,4.69005]
["bitfinex-derivatives","ETHF0:USTF0",1730159751706,1.40378667,2568.9,2568.6,4.18312]
["bitfinex-derivatives","ETHF0:USTF0",1730159751912,1.40378667,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730159755915,1.83078667,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730159757507,3.2078,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730159757716,4.61158667,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730159757913,3.2078,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730159758218,0.8655,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730159758808,2.26928667,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730159760320,2.61974667,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730159761513,2.26928667,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159761712,1.40378667,2569.0,2568.9,3.55833]
["bitfinex-derivatives","ETHF0:USTF0",1730159761914,1.75430667,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159762115,1.75430667,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159762116,8.50438667,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159762307,1.40378667,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159762714,1.40378667,2568.5,2568.4,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1730159763112,1.40378667,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159763318,1.40378667,2568.5,2568.4,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1730159766210,1.40378667,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159774728,1.75437667,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159775219,1.40378667,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730159775621,1.75437667,2568.5,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159775825,1.82318667,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159782132,2.24328667,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159782521,2.59388667,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159782724,2.24328667,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159783921,2.59388667,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159784130,2.24328667,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159785431,0.4201,2568.4,2568.3,1.75439667]
["bitfinex-derivatives","ETHF0:USTF0",1730159787936,1.40378667,2568.6,2568.3,1.40378667]
["bitfinex-derivatives","ETHF0:USTF0",1730159788238,3.2078,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730159788621,3.2078,2568.7,2568.6,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1730159789230,3.2078,2568.7,2568.6,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1730159789437,1.83738667,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730159794134,0.4244,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730159794333,1.40378667,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159794734,3.6292,2569.2,2569.0,5.29658667]
["bitfinex-derivatives","ETHF0:USTF0",1730159794933,3.6292,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730159795130,3.6292,2569.2,2569.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1730159795936,3.2078,2569.2,2569.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1730159796832,1.34628667,2569.2,2569.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1730159797034,1.34628667,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730159800849,1.82598667,2569.3,2569.0,1.40378667]
["bitfinex-derivatives","ETHF0:USTF0",1730159801136,1.40378667,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730159801842,0.4214,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730159802142,1.85168667,2569.6,2569.2,1.81658667]
["bitfinex-derivatives","ETHF0:USTF0",1730159802435,2.28488667,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730159803335,0.8811,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730159803634,2.28488667,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730159807939,2.63532667,2569.6,2569.2,1.81658667]
["bitfinex-derivatives","ETHF0:USTF0",1730159808140,1.40378667,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730159814461,1.40378667,2569.4,2569.1,1.40378667]
["bitfinex-derivatives","ETHF0:USTF0",1730159814663,0.4301,2569.2,2569.1,1.75428667]
["bitfinex-derivatives","ETHF0:USTF0",1730159816363,0.4301,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730159816668,1.83388667,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730159817063,2.25128667,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730159818265,0.8475,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730159818967,2.25128667,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730159819173,2.25128667,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159819381,1.83378667,2569.1,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730159821467,1.77628667,2569.1,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730159822477,0.3725,2569.1,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730159822775,0.723,2569.1,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730159823070,1.77628667,2569.1,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730159823671,2.12678667,2569.1,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730159823874,1.77628667,2569.1,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730159824676,2.12678667,2569.1,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730159825370,1.77628667,2569.1,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730159825772,2.12678667,2569.1,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730159825970,2.12679667,2569.1,2568.9,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159826273,1.40378667,2569.0,2568.9,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159826467,1.75430667,2569.0,2568.9,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159830582,1.40378667,2569.0,2568.9,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730159833678,5.29658667,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730159833877,1.40378667,2568.6,2568.5,3.55839]
["bitfinex-derivatives","ETHF0:USTF0",1730159834177,1.40378667,2568.6,2568.5,3.68017236]
["bitfinex-derivatives","ETHF0:USTF0",1730159834777,0.4218,2568.7,2568.5,4.73336903]
["bitfinex-derivatives","ETHF0:USTF0",1730159835081,0.8588,2568.6,2568.5,3.55839]
["bitfinex-derivatives","ETHF0:USTF0",1730159835391,0.8588,2568.6,2568.5,3.68017401]
["bitfinex-derivatives","ETHF0:USTF0",1730159836281,0.8588,2568.6,2568.5,5.08396068]
["bitfinex-derivatives","ETHF0:USTF0",1730159836783,0.4498,2568.6,2568.5,5.08396068]
["bitfinex-derivatives","ETHF0:USTF0",1730159836978,0.4498,2568.6,2568.5,5.08396105]
["bitfinex-derivatives","ETHF0:USTF0",1730159838088,0.4498,2568.6,2568.5,1.87616105]
["bitfinex-derivatives","ETHF0:USTF0",1730159840881,0.4498,2568.6,2568.5,1.75437667]
["bitfinex-derivatives","ETHF0:USTF0",1730159841193,0.4498,2568.6,2568.5,1.87615982]
["bitfinex-derivatives","ETHF0:USTF0",1730159841781,2.20415667,2568.6,2568.5,0.47237315]
["bitfinex-derivatives","ETHF0:USTF0",1730159841977,0.3506,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159842181,0.3506,2568.4,2568.0,4.08443]
["bitfinex-derivatives","ETHF0:USTF0",1730159842182,1.75438667,2568.4,2568.0,4.61158667]
["bitfinex-derivatives","ETHF0:USTF0",1730159842487,1.75438667,2568.4,2568.1,0.4724393]
["bitfinex-derivatives","ETHF0:USTF0",1730159842488,1.40378667,2568.2,2568.1,0.4724393]
["bitfinex-derivatives","ETHF0:USTF0",1730159842682,1.40378667,2568.2,2568.1,0.4724412]
["bitfinex-derivatives","ETHF0:USTF0",1730159842987,1.83568667,2568.2,2568.1,0.4724412]
["bitfinex-derivatives","ETHF0:USTF0",1730159843683,1.83568667,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159846093,6.07991667,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159846791,0.35065,2568.1,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730159846983,2.17753667,2568.1,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730159847180,6.07193667,2568.1,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730159848292,8.92908667,2568.1,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730159850188,8.92908667,2568.1,2567.7,1.40378667]
["bitfinex-derivatives","ETHF0:USTF0",1730159850491,1.40378667,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730159852996,1.40378667,2567.8,2567.7,1.75448667]
["bitfinex-derivatives","ETHF0:USTF0",1730159857186,1.40378667,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730159857393,1.85578667,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730159863088,0.452,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730159863295,1.85578667,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730159875605,0.423,2567.9,2567.7,1.40378667]
["bitfinex-derivatives","ETHF0:USTF0",1730159875803,3.2078,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159876414,4.61158667,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159877407,3.2078,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159877611,4.61158667,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159880220,1.40378667,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159880517,1.40378667,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159884327,1.40378667,2568.2,2568.1,0.47244528]
["bitfinex-derivatives","ETHF0:USTF0",1730159892730,1.40378667,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159892934,1.40378667,2568.2,2568.1,0.4724468]
["bitfinex-derivatives","ETHF0:USTF0",1730159894833,8.85581667,2568.2,2568.1,0.1218068]
["bitfinex-derivatives","ETHF0:USTF0",1730159895031,8.85581667,2568.2,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159895231,2.29388667,2568.1,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159895427,2.64453667,2568.1,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159895628,1.84688667,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159895841,1.84688667,2568.0,2567.9,0.47248202]
["bitfinex-derivatives","ETHF0:USTF0",1730159896632,2.19754667,2568.0,2567.9,0.47248202]
["bitfinex-derivatives","ETHF0:USTF0",1730159896834,1.84688667,2568.0,2567.9,0.47248202]
["bitfinex-derivatives","ETHF0:USTF0",1730159899245,1.84688667,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159901643,2.19754667,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159902039,1.84688667,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159904445,0.4431,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159904649,1.84688667,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159905743,2.19754667,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159905948,1.84688667,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159911043,2.19754667,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159912344,1.84688667,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159912746,2.19754667,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159916249,1.84688667,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159916453,2.19754667,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159916753,1.84688667,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159918051,5.2069,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159918252,6.61068667,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159919242,3.40288667,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159925250,2.29388667,2568.1,2568.0,0.47247764]
["bitfinex-derivatives","ETHF0:USTF0",1730159926258,2.29388667,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159927667,2.29388667,2568.1,2568.0,0.47247834]
["bitfinex-derivatives","ETHF0:USTF0",1730159927859,2.29388667,2568.1,2568.0,0.47247747]
["bitfinex-derivatives","ETHF0:USTF0",1730159928251,2.29388667,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159928557,2.29388667,2568.1,2568.0,0.47247873]
["bitfinex-derivatives","ETHF0:USTF0",1730159928757,2.29388667,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159928960,2.29388667,2568.1,2568.0,0.47247891]
["bitfinex-derivatives","ETHF0:USTF0",1730159932549,2.64452667,2568.1,2568.0,0.47247891]
["bitfinex-derivatives","ETHF0:USTF0",1730159932752,2.29388667,2568.1,2568.0,0.47247891]
["bitfinex-derivatives","ETHF0:USTF0",1730159934158,0.8901,2568.1,2568.0,0.47247891]
["bitfinex-derivatives","ETHF0:USTF0",1730159934460,2.29388667,2568.1,2568.0,0.47247891]
["bitfinex-derivatives","ETHF0:USTF0",1730159935656,2.29388667,2568.1,2568.0,0.66738521]
["bitfinex-derivatives","ETHF0:USTF0",1730159935860,2.29388667,2568.1,2568.0,0.47247891]
["bitfinex-derivatives","ETHF0:USTF0",1730159936362,2.29388667,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159936565,2.29388667,2568.1,2568.0,0.47248136]
["bitfinex-derivatives","ETHF0:USTF0",1730159936960,2.29388667,2568.1,2568.0,0.66738718]
["bitfinex-derivatives","ETHF0:USTF0",1730159937264,2.29388667,2568.1,2568.0,0.66738655]
["bitfinex-derivatives","ETHF0:USTF0",1730159937862,0.8901,2568.1,2568.0,0.66738655]
["bitfinex-derivatives","ETHF0:USTF0",1730159938064,2.29388667,2568.1,2568.0,0.6673848]
["bitfinex-derivatives","ETHF0:USTF0",1730159938258,2.29388667,2568.1,2568.0,1.2764518]
["bitfinex-derivatives","ETHF0:USTF0",1730159938564,2.29388667,2568.1,2568.0,1.27645808]
["bitfinex-derivatives","ETHF0:USTF0",1730159939060,2.29388667,2568.1,2568.0,0.6673848]
["bitfinex-derivatives","ETHF0:USTF0",1730159939258,2.29388667,2568.1,2568.0,1.27648443]
["bitfinex-derivatives","ETHF0:USTF0",1730159939458,2.29388667,2568.1,2568.0,0.6673848]
["bitfinex-derivatives","ETHF0:USTF0",1730159939660,2.29388667,2568.1,2568.0,1.27646163]
["bitfinex-derivatives","ETHF0:USTF0",1730159939960,2.29388667,2568.1,2568.0,0.6673848]
["bitfinex-derivatives","ETHF0:USTF0",1730159940264,2.29388667,2568.1,2568.0,1.27646075]
["bitfinex-derivatives","ETHF0:USTF0",1730159940459,2.29388667,2568.1,2568.0,0.66737591]
["bitfinex-derivatives","ETHF0:USTF0",1730159940665,2.29388667,2568.1,2568.0,1.27644615]
["bitfinex-derivatives","ETHF0:USTF0",1730159941469,2.29388667,2568.1,2568.0,1.27644847]
["bitfinex-derivatives","ETHF0:USTF0",1730159941962,2.29388667,2568.1,2568.0,0.66737591]
["bitfinex-derivatives","ETHF0:USTF0",1730159943066,2.29388667,2568.1,2568.0,0.47247381]
["bitfinex-derivatives","ETHF0:USTF0",1730159944466,8.29853405,2568.2,2568.0,0.12181381]
["bitfinex-derivatives","ETHF0:USTF0",1730159944467,7.19253405,2568.2,2568.0,0.12181381]
["bitfinex-derivatives","ETHF0:USTF0",1730159944673,1.40378667,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730159944860,1.40378667,2568.1,2568.0,1.2764351]
["bitfinex-derivatives","ETHF0:USTF0",1730159945060,3.6587,2568.2,2568.0,6.22396177]
["bitfinex-derivatives","ETHF0:USTF0",1730159945266,3.2078,2568.2,2568.1,0.66735253]
["bitfinex-derivatives","ETHF0:USTF0",1730159945461,3.2078,2568.2,2568.1,1.10105253]
["bitfinex-derivatives","ETHF0:USTF0",1730159945666,3.2078,2568.2,2568.1,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1730159946564,4.61158667,2568.2,2568.1,1.71012]
["bitfinex-derivatives","ETHF0:USTF0",1730159950674,4.61158667,2568.2,2568.1,1.10105253]
["bitfinex-derivatives","ETHF0:USTF0",1730159953766,3.2078,2568.2,2568.1,1.71010033]
["bitfinex-derivatives","ETHF0:USTF0",1730159954371,3.2078,2568.2,2568.1,1.10105253]
["bitfinex-derivatives","ETHF0:USTF0",1730159954771,3.2078,2568.2,2568.1,1.10104457]
["bitfinex-derivatives","ETHF0:USTF0",1730159954970,4.61158667,2568.2,2568.1,0.66734457]
["bitfinex-derivatives","ETHF0:USTF0",1730159955172,4.61158667,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730159955478,4.61158667,2568.2,2568.1,0.66734479]
["bitfinex-derivatives","ETHF0:USTF0",1730159957171,1.40378667,2568.2,2568.1,0.66734479]
["bitfinex-derivatives","ETHF0:USTF0",1730159958779,1.40378667,2568.3,2568.1,1.72049146]
["bitfinex-derivatives","ETHF0:USTF0",1730159958980,5.88668667,2568.4,2568.2,0.31670479]
["bitfinex-derivatives","ETHF0:USTF0",1730159959175,3.2078,2568.4,2568.3,5.7698062]
["bitfinex-derivatives","ETHF0:USTF0",1730159959375,3.2078,2568.4,2568.3,6.1786062]
["bitfinex-derivatives","ETHF0:USTF0",1730159959783,3.2078,2568.4,2568.3,6.37349692]
["bitfinex-derivatives","ETHF0:USTF0",1730159960876,3.2078,2568.4,2568.3,5.16989875]
["bitfinex-derivatives","ETHF0:USTF0",1730159961083,3.6506,2568.4,2568.3,5.16989875]
["bitfinex-derivatives","ETHF0:USTF0",1730159961282,5.05438667,2568.4,2568.3,0.66731025]
["bitfinex-derivatives","ETHF0:USTF0",1730159961583,5.90238667,2568.4,2568.3,0.47241953]
["bitfinex-derivatives","ETHF0:USTF0",1730159962786,5.90238667,2568.4,2568.3,0.47241726]
["bitfinex-derivatives","ETHF0:USTF0",1730159966993,5.90238667,2568.4,2568.3,0.47241377]
["bitfinex-derivatives","ETHF0:USTF0",1730159967585,5.90238667,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159967991,5.90238667,2568.4,2568.3,0.47241377]
["bitfinex-derivatives","ETHF0:USTF0",1730159969499,4.4986,2568.4,2568.3,0.47241377]
["bitfinex-derivatives","ETHF0:USTF0",1730159970392,1.2908,2568.4,2568.3,0.47241377]
["bitfinex-derivatives","ETHF0:USTF0",1730159970991,1.2908,2568.4,2568.3,0.47240947]
["bitfinex-derivatives","ETHF0:USTF0",1730159971486,1.2908,2568.4,2568.3,4.36600947]
["bitfinex-derivatives","ETHF0:USTF0",1730159971690,0.8808,2568.4,2568.3,5.76979614]
["bitfinex-derivatives","ETHF0:USTF0",1730159971899,2.28458667,2568.4,2568.3,0.47240947]
["bitfinex-derivatives","ETHF0:USTF0",1730159972391,2.28458667,2568.4,2568.3,0.66728773]
["bitfinex-derivatives","ETHF0:USTF0",1730159972699,2.28458667,2568.4,2568.3,0.47240947]
["bitfinex-derivatives","ETHF0:USTF0",1730159975095,2.28458667,2568.4,2568.3,0.47240997]
["bitfinex-derivatives","ETHF0:USTF0",1730159978707,2.28458667,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730159978908,2.28458667,2568.4,2568.3,0.47241445]
["bitfinex-derivatives","ETHF0:USTF0",1730159984007,2.28458667,2568.4,2568.3,0.66729614]
["bitfinex-derivatives","ETHF0:USTF0",1730159984206,0.8808,2568.4,2568.3,0.66729697]
["bitfinex-derivatives","ETHF0:USTF0",1730159984403,0.8808,2568.4,2568.3,2.07108364]
["bitfinex-derivatives","ETHF0:USTF0",1730159985107,0.8808,2568.4,2568.3,1.72047364]
["bitfinex-derivatives","ETHF0:USTF0",1730159986603,0.8808,2568.4,2568.3,1.72046888]
["bitfinex-derivatives","ETHF0:USTF0",1730159988905,0.8808,2568.4,2568.3,2.32945549]
["bitfinex-derivatives","ETHF0:USTF0",1730159990407,0.8808,2568.4,2568.3,0.92566882]
["bitfinex-derivatives","ETHF0:USTF0",1730159990611,0.8808,2568.4,2568.3,0.31668221]
["bitfinex-derivatives","ETHF0:USTF0",1730159990807,0.8808,2568.4,2568.3,0.31668965]
["bitfinex-derivatives","ETHF0:USTF0",1730159993020,0.8808,2568.4,2568.3,0.92568296]
["bitfinex-derivatives","ETHF0:USTF0",1730159994009,3.6178,2568.5,2568.3,0.92568296]
["bitfinex-derivatives","ETHF0:USTF0",1730159994211,3.2078,2568.5,2568.3,2.26968667]
["bitfinex-derivatives","ETHF0:USTF0",1730159994513,5.04588667,2568.5,2568.4,0.12179597]
["bitfinex-derivatives","ETHF0:USTF0",1730159995812,5.04588667,2568.5,2568.4,0.31667312]
["bitfinex-derivatives","ETHF0:USTF0",1730159996006,5.04588667,2568.5,2568.4,0.31667768]
["bitfinex-derivatives","ETHF0:USTF0",1730159996209,1.83808667,2568.5,2568.4,0.31667768]
["bitfinex-derivatives","ETHF0:USTF0",1730159996921,1.83808667,2568.5,2568.4,0.31667537]
["bitfinex-derivatives","ETHF0:USTF0",1730159998021,1.83808667,2568.5,2568.1,1.82408667]
["bitfinex-derivatives","ETHF0:USTF0",1730159998218,1.83808667,2568.5,2568.2,0.60900249]
["bitfinex-derivatives","ETHF0:USTF0",1730159998518,1.83808667,2568.5,2568.3,0.92568536]
["bitfinex-derivatives","ETHF0:USTF0",1730159998721,1.83808667,2568.5,2568.4,0.31668287]
["bitfinex-derivatives","ETHF0:USTF0",1730159999121,1.83808667,2568.5,2568.4,0.31668251]